25/05/07,12:00:00,00,10,1, 11.9,1,1, 10.884, 10558.828, 425.318, 52919.680 25/05/07,12:00:00,01,10,1, 11.9,1,1, 10.884, 10558.845, 425.338, 52919.758 25/05/07,12:00:00,02,10,1, 11.9,1,1, 10.884, 10558.793, 425.337, 52919.522 25/05/07,12:00:00,03,10,1, 11.9,1,1, 10.884, 10558.822, 425.332, 52919.537 25/05/07,12:00:00,04,10,1, 11.9,1,1, 10.884, 10558.833, 425.342, 52919.615 25/05/07,12:00:00,05,10,1, 11.9,1,1, 10.884, 10558.784, 425.336, 52919.611 25/05/07,12:00:00,06,10,1, 11.9,1,1, 10.884, 10558.788, 425.318, 52919.679 25/05/07,12:00:00,07,10,1, 11.9,1,1, 10.884, 10558.766, 425.385, 52919.685 25/05/07,12:00:00,08,10,1, 11.9,1,1, 10.884, 10558.780, 425.363, 52919.605 25/05/07,12:00:00,09,10,1, 11.9,1,1, 10.884, 10558.750, 425.333, 52919.569 25/05/07,12:00:00,10,10,1, 11.9,1,1, 10.884, 10558.781, 425.383, 52919.643 25/05/07,12:00:00,11,10,1, 11.9,1,1, 10.884, 10558.762, 425.385, 52919.522 25/05/07,12:00:00,12,10,1, 11.9,1,1, 10.884, 10558.755, 425.354, 52919.535 25/05/07,12:00:00,13,10,1, 11.9,1,1, 10.884, 10558.744, 425.374, 52919.627 25/05/07,12:00:00,14,10,1, 11.9,1,1, 10.884, 10558.723, 425.381, 52919.616 25/05/07,12:00:00,15,10,1, 11.9,1,1, 10.884, 10558.718, 425.370, 52919.544 25/05/07,12:00:00,16,10,1, 11.9,1,1, 10.884, 10558.720, 425.389, 52919.606 25/05/07,12:00:00,17,10,1, 11.9,1,1, 10.884, 10558.747, 425.407, 52919.592 25/05/07,12:00:00,18,10,1, 11.9,1,1, 10.884, 10558.736, 425.411, 52919.658 25/05/07,12:00:00,19,10,1, 11.9,1,1, 10.884, 10558.738, 425.379, 52919.576 25/05/07,12:00:01,00,10,1, 11.9,1,1, 10.884, 10558.736, 425.379, 52919.576 25/05/07,12:00:01,01,10,1, 11.9,1,1, 10.884, 10558.708, 425.417, 52919.602 25/05/07,12:00:01,02,10,1, 11.9,1,1, 10.884, 10558.704, 425.435, 52919.618 25/05/07,12:00:01,03,10,1, 11.9,1,1, 10.884, 10558.708, 425.453, 52919.606 25/05/07,12:00:01,04,10,1, 11.9,1,1, 10.884, 10558.715, 425.438, 52919.651 25/05/07,12:00:01,05,10,1, 11.9,1,1, 10.884, 10558.722, 425.438, 52919.569 25/05/07,12:00:01,06,10,1, 11.9,1,1, 10.884, 10558.697, 425.457, 52919.607 25/05/07,12:00:01,07,10,1, 11.9,1,1, 10.884, 10558.685, 425.446, 52919.605 25/05/07,12:00:01,08,10,1, 11.9,1,1, 10.884, 10558.685, 425.462, 52919.622 25/05/07,12:00:01,09,10,1, 11.9,1,1, 10.884, 10558.689, 425.481, 52919.614 25/05/07,12:00:01,10,10,1, 11.9,1,1, 10.884, 10558.665, 425.470, 52919.653 25/05/07,12:00:01,11,10,1, 11.9,1,1, 10.884, 10558.659, 425.478, 52919.664 25/05/07,12:00:01,12,10,1, 11.9,1,1, 10.884, 10558.674, 425.489, 52919.652 25/05/07,12:00:01,13,10,1, 11.9,1,1, 10.884, 10558.679, 425.497, 52919.602 25/05/07,12:00:01,14,10,1, 11.9,1,1, 10.884, 10558.679, 425.525, 52919.649 25/05/07,12:00:01,15,10,1, 11.9,1,1, 10.884, 10558.665, 425.491, 52919.608 25/05/07,12:00:01,16,10,1, 11.9,1,1, 10.884, 10558.631, 425.501, 52919.603 25/05/07,12:00:01,17,10,1, 11.9,1,1, 10.884, 10558.641, 425.493, 52919.592 25/05/07,12:00:01,18,10,1, 11.9,1,1, 10.884, 10558.655, 425.514, 52919.623 25/05/07,12:00:01,19,10,1, 11.9,1,1, 10.884, 10558.652, 425.543, 52919.745 25/05/07,12:00:02,00,10,1, 12.0,1,1, 10.885, 10558.645, 425.543, 52919.745 25/05/07,12:00:02,01,10,1, 12.0,1,1, 10.885, 10558.664, 425.543, 52919.652 25/05/07,12:00:02,02,10,1, 12.0,1,1, 10.885, 10558.663, 425.547, 52919.651 25/05/07,12:00:02,03,10,1, 12.0,1,1, 10.885, 10558.654, 425.558, 52919.725 25/05/07,12:00:02,04,10,1, 12.0,1,1, 10.885, 10558.643, 425.567, 52919.633 25/05/07,12:00:02,05,10,1, 12.0,1,1, 10.885, 10558.650, 425.586, 52919.690 25/05/07,12:00:02,06,10,1, 12.0,1,1, 10.885, 10558.648, 425.574, 52919.713 25/05/07,12:00:02,07,10,1, 12.0,1,1, 10.885, 10558.649, 425.607, 52919.706 25/05/07,12:00:02,08,10,1, 12.0,1,1, 10.885, 10558.620, 425.575, 52919.725 25/05/07,12:00:02,09,10,1, 12.0,1,1, 10.885, 10558.658, 425.592, 52919.702 25/05/07,12:00:02,10,10,1, 12.0,1,1, 10.885, 10558.655, 425.603, 52919.731 25/05/07,12:00:02,11,10,1, 12.0,1,1, 10.885, 10558.656, 425.604, 52919.724 25/05/07,12:00:02,12,10,1, 12.0,1,1, 10.885, 10558.659, 425.620, 52919.723 25/05/07,12:00:02,13,10,1, 12.0,1,1, 10.885, 10558.655, 425.621, 52919.717 25/05/07,12:00:02,14,10,1, 12.0,1,1, 10.885, 10558.659, 425.633, 52919.682 25/05/07,12:00:02,15,10,1, 12.0,1,1, 10.885, 10558.641, 425.670, 52919.748 25/05/07,12:00:02,16,10,1, 12.0,1,1, 10.885, 10558.632, 425.645, 52919.741 25/05/07,12:00:02,17,10,1, 12.0,1,1, 10.885, 10558.663, 425.655, 52919.716 25/05/07,12:00:02,18,10,1, 12.0,1,1, 10.885, 10558.667, 425.659, 52919.780 25/05/07,12:00:02,19,10,1, 12.0,1,1, 10.885, 10558.680, 425.650, 52919.737 25/05/07,12:00:03,00,10,1, 11.9,1,1, 10.887, 10558.678, 425.650, 52919.737 25/05/07,12:00:03,01,10,1, 11.9,1,1, 10.887, 10558.669, 425.716, 52919.704 25/05/07,12:00:03,02,10,1, 11.9,1,1, 10.887, 10558.657, 425.703, 52919.703 25/05/07,12:00:03,03,10,1, 11.9,1,1, 10.887, 10558.650, 425.712, 52919.724 25/05/07,12:00:03,04,10,1, 11.9,1,1, 10.887, 10558.679, 425.673, 52919.709 25/05/07,12:00:03,05,10,1, 11.9,1,1, 10.887, 10558.682, 425.708, 52919.736 25/05/07,12:00:03,06,10,1, 11.9,1,1, 10.887, 10558.657, 425.689, 52919.754 25/05/07,12:00:03,07,10,1, 11.9,1,1, 10.887, 10558.685, 425.695, 52919.680 25/05/07,12:00:03,08,10,1, 11.9,1,1, 10.887, 10558.670, 425.737, 52919.749 25/05/07,12:00:03,09,10,1, 11.9,1,1, 10.887, 10558.689, 425.741, 52919.732 25/05/07,12:00:03,10,10,1, 11.9,1,1, 10.887, 10558.679, 425.711, 52919.688 25/05/07,12:00:03,11,10,1, 11.9,1,1, 10.887, 10558.692, 425.727, 52919.739 25/05/07,12:00:03,12,10,1, 11.9,1,1, 10.887, 10558.687, 425.738, 52919.702 25/05/07,12:00:03,13,10,1, 11.9,1,1, 10.887, 10558.665, 425.757, 52919.886 25/05/07,12:00:03,14,10,1, 11.9,1,1, 10.887, 10558.665, 425.769, 52919.747 25/05/07,12:00:03,15,10,1, 11.9,1,1, 10.887, 10558.687, 425.737, 52919.736 25/05/07,12:00:03,16,10,1, 11.9,1,1, 10.887, 10558.670, 425.769, 52919.722 25/05/07,12:00:03,17,10,1, 11.9,1,1, 10.887, 10558.697, 425.781, 52919.723 25/05/07,12:00:03,18,10,1, 11.9,1,1, 10.887, 10558.675, 425.783, 52919.812 25/05/07,12:00:03,19,10,1, 11.9,1,1, 10.887, 10558.686, 425.770, 52919.715 25/05/07,12:00:04,00,10,1, 11.9,1,1, 10.883, 10558.686, 425.770, 52919.715 25/05/07,12:00:04,01,10,1, 11.9,1,1, 10.883, 10558.701, 425.780, 52919.762 25/05/07,12:00:04,02,10,1, 11.9,1,1, 10.883, 10558.699, 425.772, 52919.751 25/05/07,12:00:04,03,10,1, 11.9,1,1, 10.883, 10558.718, 425.800, 52919.747 25/05/07,12:00:04,04,10,1, 11.9,1,1, 10.883, 10558.704, 425.808, 52919.702 25/05/07,12:00:04,05,10,1, 11.9,1,1, 10.883, 10558.701, 425.796, 52919.689 25/05/07,12:00:04,06,10,1, 11.9,1,1, 10.883, 10558.708, 425.801, 52919.717 25/05/07,12:00:04,07,10,1, 11.9,1,1, 10.883, 10558.725, 425.837, 52919.771 25/05/07,12:00:04,08,10,1, 11.9,1,1, 10.883, 10558.714, 425.823, 52919.721 25/05/07,12:00:04,09,10,1, 11.9,1,1, 10.883, 10558.723, 425.831, 52919.794 25/05/07,12:00:04,10,10,1, 11.9,1,1, 10.883, 10558.742, 425.848, 52919.763 25/05/07,12:00:04,11,10,1, 11.9,1,1, 10.883, 10558.739, 425.847, 52919.711 25/05/07,12:00:04,12,10,1, 11.9,1,1, 10.883, 10558.743, 425.834, 52919.728 25/05/07,12:00:04,13,10,1, 11.9,1,1, 10.883, 10558.739, 425.850, 52919.778 25/05/07,12:00:04,14,10,1, 11.9,1,1, 10.883, 10558.745, 425.861, 52919.776 25/05/07,12:00:04,15,10,1, 11.9,1,1, 10.883, 10558.735, 425.866, 52919.690 25/05/07,12:00:04,16,10,1, 11.9,1,1, 10.883, 10558.743, 425.861, 52919.786 25/05/07,12:00:04,17,10,1, 11.9,1,1, 10.883, 10558.766, 425.871, 52919.737 25/05/07,12:00:04,18,10,1, 11.9,1,1, 10.883, 10558.765, 425.846, 52919.694 25/05/07,12:00:04,19,10,1, 11.9,1,1, 10.883, 10558.756, 425.852, 52919.765 25/05/07,12:00:05,00,10,1, 11.9,1,1, 10.886, 10558.753, 425.852, 52919.765 25/05/07,12:00:05,01,10,1, 11.9,1,1, 10.886, 10558.776, 425.868, 52919.750 25/05/07,12:00:05,02,10,1, 11.9,1,1, 10.886, 10558.776, 425.886, 52919.776 25/05/07,12:00:05,03,10,1, 11.9,1,1, 10.886, 10558.789, 425.904, 52919.796 25/05/07,12:00:05,04,10,1, 11.9,1,1, 10.886, 10558.790, 425.884, 52919.694 25/05/07,12:00:05,05,10,1, 11.9,1,1, 10.886, 10558.823, 425.896, 52919.764 25/05/07,12:00:05,06,10,1, 11.9,1,1, 10.886, 10558.818, 425.911, 52919.753 25/05/07,12:00:05,07,10,1, 11.9,1,1, 10.886, 10558.810, 425.915, 52919.780 25/05/07,12:00:05,08,10,1, 11.9,1,1, 10.886, 10558.791, 425.894, 52919.765 25/05/07,12:00:05,09,10,1, 11.9,1,1, 10.886, 10558.806, 425.913, 52919.748 25/05/07,12:00:05,10,10,1, 11.9,1,1, 10.886, 10558.804, 425.914, 52919.766 25/05/07,12:00:05,11,10,1, 11.9,1,1, 10.886, 10558.828, 425.923, 52919.688 25/05/07,12:00:05,12,10,1, 11.9,1,1, 10.886, 10558.815, 425.923, 52919.757 25/05/07,12:00:05,13,10,1, 11.9,1,1, 10.886, 10558.839, 425.962, 52919.724 25/05/07,12:00:05,14,10,1, 11.9,1,1, 10.886, 10558.827, 425.917, 52919.788 25/05/07,12:00:05,15,10,1, 11.9,1,1, 10.886, 10558.841, 425.926, 52919.771 25/05/07,12:00:05,16,10,1, 11.9,1,1, 10.886, 10558.847, 425.931, 52919.717 25/05/07,12:00:05,17,10,1, 11.9,1,1, 10.886, 10558.843, 425.924, 52919.779 25/05/07,12:00:05,18,10,1, 11.9,1,1, 10.886, 10558.843, 425.935, 52919.811 25/05/07,12:00:05,19,10,1, 11.9,1,1, 10.886, 10558.891, 425.949, 52919.720 25/05/07,12:00:06,00,09,1, 11.9,1,1, 10.887, 10558.887, 425.949, 52919.720 25/05/07,12:00:06,01,09,1, 11.9,1,1, 10.887, 10558.903, 425.946, 52919.768 25/05/07,12:00:06,02,09,1, 11.9,1,1, 10.887, 10558.883, 425.960, 52919.761 25/05/07,12:00:06,03,09,1, 11.9,1,1, 10.887, 10558.860, 425.939, 52919.750 25/05/07,12:00:06,04,09,1, 11.9,1,1, 10.887, 10558.866, 425.933, 52919.722 25/05/07,12:00:06,05,09,1, 11.9,1,1, 10.887, 10558.847, 425.961, 52919.738 25/05/07,12:00:06,06,09,1, 11.9,1,1, 10.887, 10558.853, 425.975, 52919.781 25/05/07,12:00:06,07,09,1, 11.9,1,1, 10.887, 10558.881, 425.993, 52919.703 25/05/07,12:00:06,08,09,1, 11.9,1,1, 10.887, 10558.863, 426.002, 52919.758 25/05/07,12:00:06,09,09,1, 11.9,1,1, 10.887, 10558.885, 425.984, 52919.738 25/05/07,12:00:06,10,09,1, 11.9,1,1, 10.887, 10558.854, 425.954, 52919.727 25/05/07,12:00:06,11,09,1, 11.9,1,1, 10.887, 10558.891, 426.007, 52919.745 25/05/07,12:00:06,12,09,1, 11.9,1,1, 10.887, 10558.902, 425.985, 52919.753 25/05/07,12:00:06,13,09,1, 11.9,1,1, 10.887, 10558.909, 425.989, 52919.766 25/05/07,12:00:06,14,09,1, 11.9,1,1, 10.887, 10558.903, 425.981, 52919.738 25/05/07,12:00:06,15,09,1, 11.9,1,1, 10.887, 10558.913, 426.004, 52919.735 25/05/07,12:00:06,16,09,1, 11.9,1,1, 10.887, 10558.912, 425.996, 52919.809 25/05/07,12:00:06,17,09,1, 11.9,1,1, 10.887, 10558.901, 426.019, 52919.758 25/05/07,12:00:06,18,09,1, 11.9,1,1, 10.887, 10558.921, 426.016, 52919.760 25/05/07,12:00:06,19,09,1, 11.9,1,1, 10.887, 10558.939, 426.003, 52919.767 25/05/07,12:00:07,00,09,1, 12.0,1,1, 10.887, 10558.937, 426.003, 52919.767 25/05/07,12:00:07,01,09,1, 12.0,1,1, 10.887, 10558.952, 426.023, 52919.826 25/05/07,12:00:07,02,09,1, 12.0,1,1, 10.887, 10558.928, 426.017, 52919.745 25/05/07,12:00:07,03,09,1, 12.0,1,1, 10.887, 10558.948, 426.026, 52919.823 25/05/07,12:00:07,04,09,1, 12.0,1,1, 10.887, 10558.943, 426.020, 52919.839 25/05/07,12:00:07,05,09,1, 12.0,1,1, 10.887, 10558.971, 426.020, 52919.788 25/05/07,12:00:07,06,09,1, 12.0,1,1, 10.887, 10558.954, 426.036, 52919.751 25/05/07,12:00:07,07,09,1, 12.0,1,1, 10.887, 10558.963, 426.009, 52919.761 25/05/07,12:00:07,08,09,1, 12.0,1,1, 10.887, 10558.993, 426.020, 52919.753 25/05/07,12:00:07,09,09,1, 12.0,1,1, 10.887, 10558.964, 426.041, 52919.813 25/05/07,12:00:07,10,09,1, 12.0,1,1, 10.887, 10558.976, 426.040, 52919.806 25/05/07,12:00:07,11,09,1, 12.0,1,1, 10.887, 10558.980, 426.026, 52919.725 25/05/07,12:00:07,12,09,1, 12.0,1,1, 10.887, 10558.986, 426.024, 52919.778 25/05/07,12:00:07,13,09,1, 12.0,1,1, 10.887, 10558.969, 426.027, 52919.774 25/05/07,12:00:07,14,09,1, 12.0,1,1, 10.887, 10558.981, 426.026, 52919.766 25/05/07,12:00:07,15,09,1, 12.0,1,1, 10.887, 10558.985, 426.044, 52919.775 25/05/07,12:00:07,16,09,1, 12.0,1,1, 10.887, 10559.000, 426.050, 52919.735 25/05/07,12:00:07,17,09,1, 12.0,1,1, 10.887, 10559.007, 426.046, 52919.735 25/05/07,12:00:07,18,09,1, 12.0,1,1, 10.887, 10559.005, 426.045, 52919.713 25/05/07,12:00:07,19,09,1, 12.0,1,1, 10.887, 10558.999, 426.051, 52919.823 25/05/07,12:00:08,00,09,1, 11.9,1,1, 10.887, 10558.995, 426.051, 52919.823 25/05/07,12:00:08,01,09,1, 11.9,1,1, 10.887, 10558.991, 426.020, 52919.727 25/05/07,12:00:08,02,09,1, 11.9,1,1, 10.887, 10559.018, 426.007, 52919.797 25/05/07,12:00:08,03,09,1, 11.9,1,1, 10.887, 10559.010, 426.035, 52919.863 25/05/07,12:00:08,04,09,1, 11.9,1,1, 10.887, 10559.015, 426.028, 52919.788 25/05/07,12:00:08,05,09,1, 11.9,1,1, 10.887, 10559.031, 426.039, 52919.774 25/05/07,12:00:08,06,09,1, 11.9,1,1, 10.887, 10559.011, 426.063, 52919.783 25/05/07,12:00:08,07,09,1, 11.9,1,1, 10.887, 10559.037, 426.051, 52919.783 25/05/07,12:00:08,08,09,1, 11.9,1,1, 10.887, 10559.034, 426.045, 52919.776 25/05/07,12:00:08,09,09,1, 11.9,1,1, 10.887, 10559.020, 426.075, 52919.751 25/05/07,12:00:08,10,09,1, 11.9,1,1, 10.887, 10559.027, 426.056, 52919.830 25/05/07,12:00:08,11,09,1, 11.9,1,1, 10.887, 10559.028, 426.070, 52919.809 25/05/07,12:00:08,12,09,1, 11.9,1,1, 10.887, 10559.035, 426.062, 52919.726 25/05/07,12:00:08,13,09,1, 11.9,1,1, 10.887, 10559.061, 426.046, 52919.794 25/05/07,12:00:08,14,09,1, 11.9,1,1, 10.887, 10559.051, 426.044, 52919.761 25/05/07,12:00:08,15,09,1, 11.9,1,1, 10.887, 10559.051, 426.056, 52919.781 25/05/07,12:00:08,16,09,1, 11.9,1,1, 10.887, 10559.035, 426.066, 52919.772 25/05/07,12:00:08,17,09,1, 11.9,1,1, 10.887, 10559.035, 426.035, 52919.746 25/05/07,12:00:08,18,09,1, 11.9,1,1, 10.887, 10559.090, 426.081, 52919.782 25/05/07,12:00:08,19,09,1, 11.9,1,1, 10.887, 10559.056, 426.079, 52919.728 25/05/07,12:00:09,00,10,1, 11.9,1,1, 10.884, 10559.053, 426.079, 52919.728 25/05/07,12:00:09,01,10,1, 11.9,1,1, 10.884, 10559.055, 426.077, 52919.757 25/05/07,12:00:09,02,10,1, 11.9,1,1, 10.884, 10559.058, 426.067, 52919.753 25/05/07,12:00:09,03,10,1, 11.9,1,1, 10.884, 10559.073, 426.079, 52919.757 25/05/07,12:00:09,04,10,1, 11.9,1,1, 10.884, 10559.086, 426.061, 52919.726 25/05/07,12:00:09,05,10,1, 11.9,1,1, 10.884, 10559.105, 426.083, 52919.720 25/05/07,12:00:09,06,10,1, 11.9,1,1, 10.884, 10559.092, 426.071, 52919.774 25/05/07,12:00:09,07,10,1, 11.9,1,1, 10.884, 10559.098, 426.062, 52919.770 25/05/07,12:00:09,08,10,1, 11.9,1,1, 10.884, 10559.110, 426.097, 52919.778 25/05/07,12:00:09,09,10,1, 11.9,1,1, 10.884, 10559.122, 426.063, 52919.743 25/05/07,12:00:09,10,10,1, 11.9,1,1, 10.884, 10559.117, 426.049, 52919.715 25/05/07,12:00:09,11,10,1, 11.9,1,1, 10.884, 10559.109, 426.074, 52919.759 25/05/07,12:00:09,12,10,1, 11.9,1,1, 10.884, 10559.119, 426.082, 52919.773 25/05/07,12:00:09,13,10,1, 11.9,1,1, 10.884, 10559.106, 426.100, 52919.823 25/05/07,12:00:09,14,10,1, 11.9,1,1, 10.884, 10559.112, 426.086, 52919.802 25/05/07,12:00:09,15,10,1, 11.9,1,1, 10.884, 10559.140, 426.096, 52919.744 25/05/07,12:00:09,16,10,1, 11.9,1,1, 10.884, 10559.146, 426.053, 52919.770 25/05/07,12:00:09,17,10,1, 11.9,1,1, 10.884, 10559.142, 426.097, 52919.746 25/05/07,12:00:09,18,10,1, 11.9,1,1, 10.884, 10559.143, 426.080, 52919.793 25/05/07,12:00:09,19,10,1, 11.9,1,1, 10.884, 10559.149, 426.067, 52919.776 25/05/07,12:00:10,00,10,1, 11.8,1,1, 10.886, 10559.145, 426.067, 52919.776 25/05/07,12:00:10,01,10,1, 11.8,1,1, 10.886, 10559.160, 426.081, 52919.840 25/05/07,12:00:10,02,10,1, 11.8,1,1, 10.886, 10559.142, 426.057, 52919.815 25/05/07,12:00:10,03,10,1, 11.8,1,1, 10.886, 10559.162, 426.066, 52919.762 25/05/07,12:00:10,04,10,1, 11.8,1,1, 10.886, 10559.182, 426.061, 52919.727 25/05/07,12:00:10,05,10,1, 11.8,1,1, 10.886, 10559.162, 426.074, 52919.836 25/05/07,12:00:10,06,10,1, 11.8,1,1, 10.886, 10559.156, 426.049, 52919.754 25/05/07,12:00:10,07,10,1, 11.8,1,1, 10.886, 10559.180, 426.086, 52919.791 25/05/07,12:00:10,08,10,1, 11.8,1,1, 10.886, 10559.174, 426.065, 52919.775 25/05/07,12:00:10,09,10,1, 11.8,1,1, 10.886, 10559.184, 426.044, 52919.781 25/05/07,12:00:10,10,10,1, 11.8,1,1, 10.886, 10559.206, 426.056, 52919.776 25/05/07,12:00:10,11,10,1, 11.8,1,1, 10.886, 10559.196, 426.063, 52919.763 25/05/07,12:00:10,12,10,1, 11.8,1,1, 10.886, 10559.177, 426.061, 52919.732 25/05/07,12:00:10,13,10,1, 11.8,1,1, 10.886, 10559.184, 426.065, 52919.705 25/05/07,12:00:10,14,10,1, 11.8,1,1, 10.886, 10559.175, 426.077, 52919.760 25/05/07,12:00:10,15,10,1, 11.8,1,1, 10.886, 10559.203, 426.057, 52919.703 25/05/07,12:00:10,16,10,1, 11.8,1,1, 10.886, 10559.208, 426.052, 52919.803 25/05/07,12:00:10,17,10,1, 11.8,1,1, 10.886, 10559.196, 426.072, 52919.764 25/05/07,12:00:10,18,10,1, 11.8,1,1, 10.886, 10559.194, 426.028, 52919.771 25/05/07,12:00:10,19,10,1, 11.8,1,1, 10.886, 10559.230, 426.026, 52919.627 25/05/07,12:00:11,00,09,1, 11.9,1,1, 10.885, 10559.229, 426.026, 52919.627 25/05/07,12:00:11,01,09,1, 11.9,1,1, 10.885, 10559.218, 426.028, 52919.713 25/05/07,12:00:11,02,09,1, 11.9,1,1, 10.885, 10559.200, 426.040, 52919.770 25/05/07,12:00:11,03,09,1, 11.9,1,1, 10.885, 10559.228, 426.059, 52919.803 25/05/07,12:00:11,04,09,1, 11.9,1,1, 10.885, 10559.205, 426.043, 52919.715 25/05/07,12:00:11,05,09,1, 11.9,1,1, 10.885, 10559.222, 426.036, 52919.717 25/05/07,12:00:11,06,09,1, 11.9,1,1, 10.885, 10559.229, 426.057, 52919.756 25/05/07,12:00:11,07,09,1, 11.9,1,1, 10.885, 10559.211, 426.040, 52919.736 25/05/07,12:00:11,08,09,1, 11.9,1,1, 10.885, 10559.228, 426.050, 52919.711 25/05/07,12:00:11,09,09,1, 11.9,1,1, 10.885, 10559.250, 426.051, 52919.783 25/05/07,12:00:11,10,09,1, 11.9,1,1, 10.885, 10559.246, 426.053, 52919.722 25/05/07,12:00:11,11,09,1, 11.9,1,1, 10.885, 10559.246, 426.041, 52919.758 25/05/07,12:00:11,12,09,1, 11.9,1,1, 10.885, 10559.262, 426.026, 52919.722 25/05/07,12:00:11,13,09,1, 11.9,1,1, 10.885, 10559.238, 426.062, 52919.775 25/05/07,12:00:11,14,09,1, 11.9,1,1, 10.885, 10559.223, 426.033, 52919.768 25/05/07,12:00:11,15,09,1, 11.9,1,1, 10.885, 10559.242, 426.028, 52919.751 25/05/07,12:00:11,16,09,1, 11.9,1,1, 10.885, 10559.259, 426.044, 52919.778 25/05/07,12:00:11,17,09,1, 11.9,1,1, 10.885, 10559.265, 426.039, 52919.760 25/05/07,12:00:11,18,09,1, 11.9,1,1, 10.885, 10559.234, 426.022, 52919.689 25/05/07,12:00:11,19,09,1, 11.9,1,1, 10.885, 10559.279, 426.025, 52919.690 25/05/07,12:00:12,00,10,1, 12.0,1,1, 10.886, 10559.279, 426.025, 52919.690 25/05/07,12:00:12,01,10,1, 12.0,1,1, 10.886, 10559.270, 426.030, 52919.774 25/05/07,12:00:12,02,10,1, 12.0,1,1, 10.886, 10559.272, 426.026, 52919.731 25/05/07,12:00:12,03,10,1, 12.0,1,1, 10.886, 10559.265, 425.987, 52919.795 25/05/07,12:00:12,04,10,1, 12.0,1,1, 10.886, 10559.278, 426.012, 52919.719 25/05/07,12:00:12,05,10,1, 12.0,1,1, 10.886, 10559.280, 426.019, 52919.800 25/05/07,12:00:12,06,10,1, 12.0,1,1, 10.886, 10559.288, 426.004, 52919.731 25/05/07,12:00:12,07,10,1, 12.0,1,1, 10.886, 10559.278, 425.989, 52919.716 25/05/07,12:00:12,08,10,1, 12.0,1,1, 10.886, 10559.303, 426.007, 52919.762 25/05/07,12:00:12,09,10,1, 12.0,1,1, 10.886, 10559.291, 425.998, 52919.775 25/05/07,12:00:12,10,10,1, 12.0,1,1, 10.886, 10559.287, 425.978, 52919.744 25/05/07,12:00:12,11,10,1, 12.0,1,1, 10.886, 10559.299, 425.971, 52919.760 25/05/07,12:00:12,12,10,1, 12.0,1,1, 10.886, 10559.304, 425.986, 52919.783 25/05/07,12:00:12,13,10,1, 12.0,1,1, 10.886, 10559.293, 425.966, 52919.699 25/05/07,12:00:12,14,10,1, 12.0,1,1, 10.886, 10559.315, 425.980, 52919.790 25/05/07,12:00:12,15,10,1, 12.0,1,1, 10.886, 10559.331, 425.978, 52919.758 25/05/07,12:00:12,16,10,1, 12.0,1,1, 10.886, 10559.310, 425.992, 52919.691 25/05/07,12:00:12,17,10,1, 12.0,1,1, 10.886, 10559.308, 425.983, 52919.664 25/05/07,12:00:12,18,10,1, 12.0,1,1, 10.886, 10559.305, 425.972, 52919.782 25/05/07,12:00:12,19,10,1, 12.0,1,1, 10.886, 10559.321, 425.961, 52919.666 25/05/07,12:00:13,00,10,1, 12.0,1,1, 10.888, 10559.320, 425.961, 52919.666 25/05/07,12:00:13,01,10,1, 12.0,1,1, 10.888, 10559.322, 425.968, 52919.769 25/05/07,12:00:13,02,10,1, 12.0,1,1, 10.888, 10559.323, 425.957, 52919.711 25/05/07,12:00:13,03,10,1, 12.0,1,1, 10.888, 10559.294, 425.926, 52919.681 25/05/07,12:00:13,04,10,1, 12.0,1,1, 10.888, 10559.329, 425.954, 52919.681 25/05/07,12:00:13,05,10,1, 12.0,1,1, 10.888, 10559.329, 425.966, 52919.753 25/05/07,12:00:13,06,10,1, 12.0,1,1, 10.888, 10559.330, 425.930, 52919.662 25/05/07,12:00:13,07,10,1, 12.0,1,1, 10.888, 10559.328, 425.944, 52919.701 25/05/07,12:00:13,08,10,1, 12.0,1,1, 10.888, 10559.338, 425.953, 52919.662 25/05/07,12:00:13,09,10,1, 12.0,1,1, 10.888, 10559.321, 425.923, 52919.718 25/05/07,12:00:13,10,10,1, 12.0,1,1, 10.888, 10559.334, 425.934, 52919.683 25/05/07,12:00:13,11,10,1, 12.0,1,1, 10.888, 10559.334, 425.940, 52919.717 25/05/07,12:00:13,12,10,1, 12.0,1,1, 10.888, 10559.332, 425.926, 52919.681 25/05/07,12:00:13,13,10,1, 12.0,1,1, 10.888, 10559.350, 425.912, 52919.645 25/05/07,12:00:13,14,10,1, 12.0,1,1, 10.888, 10559.339, 425.919, 52919.720 25/05/07,12:00:13,15,10,1, 12.0,1,1, 10.888, 10559.345, 425.919, 52919.642 25/05/07,12:00:13,16,10,1, 12.0,1,1, 10.888, 10559.338, 425.906, 52919.726 25/05/07,12:00:13,17,10,1, 12.0,1,1, 10.888, 10559.321, 425.906, 52919.745 25/05/07,12:00:13,18,10,1, 12.0,1,1, 10.888, 10559.356, 425.936, 52919.636 25/05/07,12:00:13,19,10,1, 12.0,1,1, 10.888, 10559.322, 425.885, 52919.662 25/05/07,12:00:14,00,09,1, 12.0,1,1, 10.887, 10559.320, 425.885, 52919.662 25/05/07,12:00:14,01,09,1, 12.0,1,1, 10.887, 10559.344, 425.867, 52919.680 25/05/07,12:00:14,02,09,1, 12.0,1,1, 10.887, 10559.327, 425.894, 52919.580 25/05/07,12:00:14,03,09,1, 12.0,1,1, 10.887, 10559.363, 425.856, 52919.660 25/05/07,12:00:14,04,09,1, 12.0,1,1, 10.887, 10559.385, 425.894, 52919.749 25/05/07,12:00:14,05,09,1, 12.0,1,1, 10.887, 10559.367, 425.844, 52919.799 25/05/07,12:00:14,06,09,1, 12.0,1,1, 10.887, 10559.377, 425.837, 52919.540 25/05/07,12:00:14,07,09,1, 12.0,1,1, 10.887, 10559.364, 425.871, 52919.633 25/05/07,12:00:14,08,09,1, 12.0,1,1, 10.887, 10559.350, 425.848, 52919.651 25/05/07,12:00:14,09,09,1, 12.0,1,1, 10.887, 10559.362, 425.873, 52919.715 25/05/07,12:00:14,10,09,1, 12.0,1,1, 10.887, 10559.369, 425.838, 52919.687 25/05/07,12:00:14,11,09,1, 12.0,1,1, 10.887, 10559.351, 425.819, 52919.655 25/05/07,12:00:14,12,09,1, 12.0,1,1, 10.887, 10559.340, 425.826, 52919.612 25/05/07,12:00:14,13,09,1, 12.0,1,1, 10.887, 10559.369, 425.831, 52919.725 25/05/07,12:00:14,14,09,1, 12.0,1,1, 10.887, 10559.372, 425.859, 52919.651 25/05/07,12:00:14,15,09,1, 12.0,1,1, 10.887, 10559.365, 425.849, 52919.653 25/05/07,12:00:14,16,09,1, 12.0,1,1, 10.887, 10559.375, 425.855, 52919.607 25/05/07,12:00:14,17,09,1, 12.0,1,1, 10.887, 10559.354, 425.845, 52919.581 25/05/07,12:00:14,18,09,1, 12.0,1,1, 10.887, 10559.347, 425.796, 52919.623 25/05/07,12:00:14,19,09,1, 12.0,1,1, 10.887, 10559.372, 425.819, 52919.679 25/05/07,12:00:15,00,09,1, 11.9,1,1, 10.886, 10559.371, 425.819, 52919.679 25/05/07,12:00:15,01,09,1, 11.9,1,1, 10.886, 10559.364, 425.791, 52919.644 25/05/07,12:00:15,02,09,1, 11.9,1,1, 10.886, 10559.378, 425.785, 52919.628 25/05/07,12:00:15,03,09,1, 11.9,1,1, 10.886, 10559.364, 425.799, 52919.695 25/05/07,12:00:15,04,09,1, 11.9,1,1, 10.886, 10559.390, 425.783, 52919.614 25/05/07,12:00:15,05,09,1, 11.9,1,1, 10.886, 10559.341, 425.801, 52919.663 25/05/07,12:00:15,06,09,1, 11.9,1,1, 10.886, 10559.351, 425.807, 52919.669 25/05/07,12:00:15,07,09,1, 11.9,1,1, 10.886, 10559.361, 425.793, 52919.641 25/05/07,12:00:15,08,09,1, 11.9,1,1, 10.886, 10559.369, 425.765, 52919.630 25/05/07,12:00:15,09,09,1, 11.9,1,1, 10.886, 10559.355, 425.773, 52919.694 25/05/07,12:00:15,10,09,1, 11.9,1,1, 10.886, 10559.344, 425.779, 52919.653 25/05/07,12:00:15,11,09,1, 11.9,1,1, 10.886, 10559.379, 425.749, 52919.640 25/05/07,12:00:15,12,09,1, 11.9,1,1, 10.886, 10559.364, 425.753, 52919.578 25/05/07,12:00:15,13,09,1, 11.9,1,1, 10.886, 10559.359, 425.751, 52919.551 25/05/07,12:00:15,14,09,1, 11.9,1,1, 10.886, 10559.347, 425.732, 52919.599 25/05/07,12:00:15,15,09,1, 11.9,1,1, 10.886, 10559.360, 425.726, 52919.572 25/05/07,12:00:15,16,09,1, 11.9,1,1, 10.886, 10559.353, 425.725, 52919.554 25/05/07,12:00:15,17,09,1, 11.9,1,1, 10.886, 10559.360, 425.723, 52919.649 25/05/07,12:00:15,18,09,1, 11.9,1,1, 10.886, 10559.372, 425.720, 52919.651 25/05/07,12:00:15,19,09,1, 11.9,1,1, 10.886, 10559.390, 425.714, 52919.661 25/05/07,12:00:16,00,09,1, 12.0,1,1, 10.884, 10559.387, 425.714, 52919.661 25/05/07,12:00:16,01,09,1, 12.0,1,1, 10.884, 10559.358, 425.689, 52919.589 25/05/07,12:00:16,02,09,1, 12.0,1,1, 10.884, 10559.368, 425.706, 52919.568 25/05/07,12:00:16,03,09,1, 12.0,1,1, 10.884, 10559.356, 425.702, 52919.645 25/05/07,12:00:16,04,09,1, 12.0,1,1, 10.884, 10559.372, 425.686, 52919.579 25/05/07,12:00:16,05,09,1, 12.0,1,1, 10.884, 10559.356, 425.685, 52919.608 25/05/07,12:00:16,06,09,1, 12.0,1,1, 10.884, 10559.392, 425.677, 52919.543 25/05/07,12:00:16,07,09,1, 12.0,1,1, 10.884, 10559.352, 425.678, 52919.604 25/05/07,12:00:16,08,09,1, 12.0,1,1, 10.884, 10559.364, 425.655, 52919.610 25/05/07,12:00:16,09,09,1, 12.0,1,1, 10.884, 10559.370, 425.677, 52919.545 25/05/07,12:00:16,10,09,1, 12.0,1,1, 10.884, 10559.341, 425.647, 52919.545 25/05/07,12:00:16,11,09,1, 12.0,1,1, 10.884, 10559.353, 425.649, 52919.619 25/05/07,12:00:16,12,09,1, 12.0,1,1, 10.884, 10559.364, 425.651, 52919.589 25/05/07,12:00:16,13,09,1, 12.0,1,1, 10.884, 10559.332, 425.638, 52919.602 25/05/07,12:00:16,14,09,1, 12.0,1,1, 10.884, 10559.339, 425.626, 52919.588 25/05/07,12:00:16,15,09,1, 12.0,1,1, 10.884, 10559.345, 425.630, 52919.541 25/05/07,12:00:16,16,09,1, 12.0,1,1, 10.884, 10559.358, 425.615, 52919.500 25/05/07,12:00:16,17,09,1, 12.0,1,1, 10.884, 10559.359, 425.623, 52919.604 25/05/07,12:00:16,18,09,1, 12.0,1,1, 10.884, 10559.353, 425.607, 52919.552 25/05/07,12:00:16,19,09,1, 12.0,1,1, 10.884, 10559.340, 425.590, 52919.587 25/05/07,12:00:17,00,09,1, 11.9,1,1, 10.886, 10559.337, 425.590, 52919.587 25/05/07,12:00:17,01,09,1, 11.9,1,1, 10.886, 10559.354, 425.593, 52919.525 25/05/07,12:00:17,02,09,1, 11.9,1,1, 10.886, 10559.343, 425.606, 52919.553 25/05/07,12:00:17,03,09,1, 11.9,1,1, 10.886, 10559.351, 425.577, 52919.573 25/05/07,12:00:17,04,09,1, 11.9,1,1, 10.886, 10559.358, 425.586, 52919.578 25/05/07,12:00:17,05,09,1, 11.9,1,1, 10.886, 10559.318, 425.582, 52919.592 25/05/07,12:00:17,06,09,1, 11.9,1,1, 10.886, 10559.319, 425.542, 52919.560 25/05/07,12:00:17,07,09,1, 11.9,1,1, 10.886, 10559.314, 425.559, 52919.617 25/05/07,12:00:17,08,09,1, 11.9,1,1, 10.886, 10559.309, 425.546, 52919.547 25/05/07,12:00:17,09,09,1, 11.9,1,1, 10.886, 10559.319, 425.540, 52919.616 25/05/07,12:00:17,10,09,1, 11.9,1,1, 10.886, 10559.314, 425.545, 52919.599 25/05/07,12:00:17,11,09,1, 11.9,1,1, 10.886, 10559.332, 425.545, 52919.505 25/05/07,12:00:17,12,09,1, 11.9,1,1, 10.886, 10559.284, 425.535, 52919.512 25/05/07,12:00:17,13,09,1, 11.9,1,1, 10.886, 10559.312, 425.532, 52919.562 25/05/07,12:00:17,14,09,1, 11.9,1,1, 10.886, 10559.281, 425.550, 52919.632 25/05/07,12:00:17,15,09,1, 11.9,1,1, 10.886, 10559.269, 425.517, 52919.489 25/05/07,12:00:17,16,09,1, 11.9,1,1, 10.886, 10559.294, 425.508, 52919.570 25/05/07,12:00:17,17,09,1, 11.9,1,1, 10.886, 10559.296, 425.528, 52919.511 25/05/07,12:00:17,18,09,1, 11.9,1,1, 10.886, 10559.283, 425.517, 52919.601 25/05/07,12:00:17,19,09,1, 11.9,1,1, 10.886, 10559.259, 425.484, 52919.546 25/05/07,12:00:18,00,10,1, 11.9,1,1, 10.886, 10559.254, 425.484, 52919.546 25/05/07,12:00:18,01,10,1, 11.9,1,1, 10.886, 10559.275, 425.491, 52919.515 25/05/07,12:00:18,02,10,1, 11.9,1,1, 10.886, 10559.282, 425.492, 52919.544 25/05/07,12:00:18,03,10,1, 11.9,1,1, 10.886, 10559.266, 425.499, 52919.559 25/05/07,12:00:18,04,10,1, 11.9,1,1, 10.886, 10559.246, 425.486, 52919.509 25/05/07,12:00:18,05,10,1, 11.9,1,1, 10.886, 10559.240, 425.468, 52919.520 25/05/07,12:00:18,06,10,1, 11.9,1,1, 10.886, 10559.240, 425.504, 52919.578 25/05/07,12:00:18,07,10,1, 11.9,1,1, 10.886, 10559.226, 425.468, 52919.587 25/05/07,12:00:18,08,10,1, 11.9,1,1, 10.886, 10559.222, 425.457, 52919.594 25/05/07,12:00:18,09,10,1, 11.9,1,1, 10.886, 10559.219, 425.444, 52919.499 25/05/07,12:00:18,10,10,1, 11.9,1,1, 10.886, 10559.196, 425.445, 52919.556 25/05/07,12:00:18,11,10,1, 11.9,1,1, 10.886, 10559.214, 425.451, 52919.496 25/05/07,12:00:18,12,10,1, 11.9,1,1, 10.886, 10559.203, 425.474, 52919.468 25/05/07,12:00:18,13,10,1, 11.9,1,1, 10.886, 10559.204, 425.451, 52919.560 25/05/07,12:00:18,14,10,1, 11.9,1,1, 10.886, 10559.157, 425.450, 52919.527 25/05/07,12:00:18,15,10,1, 11.9,1,1, 10.886, 10559.172, 425.447, 52919.536 25/05/07,12:00:18,16,10,1, 11.9,1,1, 10.886, 10559.179, 425.435, 52919.490 25/05/07,12:00:18,17,10,1, 11.9,1,1, 10.886, 10559.153, 425.409, 52919.549 25/05/07,12:00:18,18,10,1, 11.9,1,1, 10.886, 10559.186, 425.447, 52919.465 25/05/07,12:00:18,19,10,1, 11.9,1,1, 10.886, 10559.142, 425.450, 52919.511 25/05/07,12:00:19,00,09,1, 11.9,1,1, 10.887, 10559.137, 425.450, 52919.511 25/05/07,12:00:19,01,09,1, 11.9,1,1, 10.887, 10559.127, 425.429, 52919.525 25/05/07,12:00:19,02,09,1, 11.9,1,1, 10.887, 10559.148, 425.441, 52919.548 25/05/07,12:00:19,03,09,1, 11.9,1,1, 10.887, 10559.127, 425.411, 52919.486 25/05/07,12:00:19,04,09,1, 11.9,1,1, 10.887, 10559.099, 425.412, 52919.489 25/05/07,12:00:19,05,09,1, 11.9,1,1, 10.887, 10559.116, 425.423, 52919.503 25/05/07,12:00:19,06,09,1, 11.9,1,1, 10.887, 10559.108, 425.412, 52919.508 25/05/07,12:00:19,07,09,1, 11.9,1,1, 10.887, 10559.080, 425.412, 52919.560 25/05/07,12:00:19,08,09,1, 11.9,1,1, 10.887, 10559.077, 425.400, 52919.565 25/05/07,12:00:19,09,09,1, 11.9,1,1, 10.887, 10559.068, 425.394, 52919.545 25/05/07,12:00:19,10,09,1, 11.9,1,1, 10.887, 10559.038, 425.391, 52919.465 25/05/07,12:00:19,11,09,1, 11.9,1,1, 10.887, 10559.066, 425.391, 52919.524 25/05/07,12:00:19,12,09,1, 11.9,1,1, 10.887, 10559.044, 425.417, 52919.474 25/05/07,12:00:19,13,09,1, 11.9,1,1, 10.887, 10559.046, 425.371, 52919.517 25/05/07,12:00:19,14,09,1, 11.9,1,1, 10.887, 10559.019, 425.396, 52919.486 25/05/07,12:00:19,15,09,1, 11.9,1,1, 10.887, 10559.021, 425.396, 52919.525 25/05/07,12:00:19,16,09,1, 11.9,1,1, 10.887, 10559.017, 425.403, 52919.507 25/05/07,12:00:19,17,09,1, 11.9,1,1, 10.887, 10559.010, 425.375, 52919.495 25/05/07,12:00:19,18,09,1, 11.9,1,1, 10.887, 10559.013, 425.382, 52919.461 25/05/07,12:00:19,19,09,1, 11.9,1,1, 10.887, 10559.000, 425.372, 52919.496 25/05/07,12:00:20,00,10,1, 12.0,1,1, 10.889, 10558.995, 425.372, 52919.496 25/05/07,12:00:20,01,10,1, 12.0,1,1, 10.889, 10558.978, 425.366, 52919.462 25/05/07,12:00:20,02,10,1, 12.0,1,1, 10.889, 10558.962, 425.351, 52919.541 25/05/07,12:00:20,03,10,1, 12.0,1,1, 10.889, 10558.933, 425.359, 52919.432 25/05/07,12:00:20,04,10,1, 12.0,1,1, 10.889, 10558.969, 425.397, 52919.523 25/05/07,12:00:20,05,10,1, 12.0,1,1, 10.889, 10558.913, 425.363, 52919.458 25/05/07,12:00:20,06,10,1, 12.0,1,1, 10.889, 10558.921, 425.375, 52919.455 25/05/07,12:00:20,07,10,1, 12.0,1,1, 10.889, 10558.915, 425.365, 52919.511 25/05/07,12:00:20,08,10,1, 12.0,1,1, 10.889, 10558.894, 425.332, 52919.484 25/05/07,12:00:20,09,10,1, 12.0,1,1, 10.889, 10558.884, 425.344, 52919.518 25/05/07,12:00:20,10,10,1, 12.0,1,1, 10.889, 10558.878, 425.360, 52919.541 25/05/07,12:00:20,11,10,1, 12.0,1,1, 10.889, 10558.876, 425.330, 52919.485 25/05/07,12:00:20,12,10,1, 12.0,1,1, 10.889, 10558.859, 425.357, 52919.491 25/05/07,12:00:20,13,10,1, 12.0,1,1, 10.889, 10558.846, 425.350, 52919.532 25/05/07,12:00:20,14,10,1, 12.0,1,1, 10.889, 10558.823, 425.350, 52919.582 25/05/07,12:00:20,15,10,1, 12.0,1,1, 10.889, 10558.813, 425.327, 52919.499 25/05/07,12:00:20,16,10,1, 12.0,1,1, 10.889, 10558.828, 425.326, 52919.472 25/05/07,12:00:20,17,10,1, 12.0,1,1, 10.889, 10558.807, 425.335, 52919.532 25/05/07,12:00:20,18,10,1, 12.0,1,1, 10.889, 10558.804, 425.328, 52919.543 25/05/07,12:00:20,19,10,1, 12.0,1,1, 10.889, 10558.778, 425.339, 52919.490 25/05/07,12:00:21,00,10,1, 11.9,1,1, 10.888, 10558.770, 425.339, 52919.490 25/05/07,12:00:21,01,10,1, 11.9,1,1, 10.888, 10558.788, 425.319, 52919.528 25/05/07,12:00:21,02,10,1, 11.9,1,1, 10.888, 10558.756, 425.308, 52919.493 25/05/07,12:00:21,03,10,1, 11.9,1,1, 10.888, 10558.751, 425.348, 52919.537 25/05/07,12:00:21,04,10,1, 11.9,1,1, 10.888, 10558.745, 425.312, 52919.548 25/05/07,12:00:21,05,10,1, 11.9,1,1, 10.888, 10558.728, 425.337, 52919.455 25/05/07,12:00:21,06,10,1, 11.9,1,1, 10.888, 10558.719, 425.342, 52919.483 25/05/07,12:00:21,07,10,1, 11.9,1,1, 10.888, 10558.707, 425.312, 52919.470 25/05/07,12:00:21,08,10,1, 11.9,1,1, 10.888, 10558.697, 425.333, 52919.485 25/05/07,12:00:21,09,10,1, 11.9,1,1, 10.888, 10558.709, 425.319, 52919.533 25/05/07,12:00:21,10,10,1, 11.9,1,1, 10.888, 10558.683, 425.327, 52919.531 25/05/07,12:00:21,11,10,1, 11.9,1,1, 10.888, 10558.675, 425.324, 52919.477 25/05/07,12:00:21,12,10,1, 11.9,1,1, 10.888, 10558.657, 425.324, 52919.475 25/05/07,12:00:21,13,10,1, 11.9,1,1, 10.888, 10558.652, 425.329, 52919.491 25/05/07,12:00:21,14,10,1, 11.9,1,1, 10.888, 10558.635, 425.329, 52919.523 25/05/07,12:00:21,15,10,1, 11.9,1,1, 10.888, 10558.612, 425.324, 52919.489 25/05/07,12:00:21,16,10,1, 11.9,1,1, 10.888, 10558.618, 425.319, 52919.477 25/05/07,12:00:21,17,10,1, 11.9,1,1, 10.888, 10558.605, 425.318, 52919.533 25/05/07,12:00:21,18,10,1, 11.9,1,1, 10.888, 10558.604, 425.333, 52919.500 25/05/07,12:00:21,19,10,1, 11.9,1,1, 10.888, 10558.589, 425.345, 52919.544 25/05/07,12:00:22,00,10,1, 11.9,1,1, 10.887, 10558.586, 425.345, 52919.544 25/05/07,12:00:22,01,10,1, 11.9,1,1, 10.887, 10558.554, 425.323, 52919.511 25/05/07,12:00:22,02,10,1, 11.9,1,1, 10.887, 10558.551, 425.367, 52919.532 25/05/07,12:00:22,03,10,1, 11.9,1,1, 10.887, 10558.556, 425.361, 52919.557 25/05/07,12:00:22,04,10,1, 11.9,1,1, 10.887, 10558.539, 425.330, 52919.509 25/05/07,12:00:22,05,10,1, 11.9,1,1, 10.887, 10558.543, 425.359, 52919.549 25/05/07,12:00:22,06,10,1, 11.9,1,1, 10.887, 10558.529, 425.326, 52919.585 25/05/07,12:00:22,07,10,1, 11.9,1,1, 10.887, 10558.517, 425.326, 52919.547 25/05/07,12:00:22,08,10,1, 11.9,1,1, 10.887, 10558.498, 425.334, 52919.542 25/05/07,12:00:22,09,10,1, 11.9,1,1, 10.887, 10558.483, 425.320, 52919.459 25/05/07,12:00:22,10,10,1, 11.9,1,1, 10.887, 10558.460, 425.319, 52919.534 25/05/07,12:00:22,11,10,1, 11.9,1,1, 10.887, 10558.479, 425.330, 52919.515 25/05/07,12:00:22,12,10,1, 11.9,1,1, 10.887, 10558.472, 425.350, 52919.491 25/05/07,12:00:22,13,10,1, 11.9,1,1, 10.887, 10558.439, 425.333, 52919.496 25/05/07,12:00:22,14,10,1, 11.9,1,1, 10.887, 10558.442, 425.364, 52919.515 25/05/07,12:00:22,15,10,1, 11.9,1,1, 10.887, 10558.411, 425.361, 52919.509 25/05/07,12:00:22,16,10,1, 11.9,1,1, 10.887, 10558.411, 425.336, 52919.488 25/05/07,12:00:22,17,10,1, 11.9,1,1, 10.887, 10558.431, 425.347, 52919.513 25/05/07,12:00:22,18,10,1, 11.9,1,1, 10.887, 10558.387, 425.352, 52919.491 25/05/07,12:00:22,19,10,1, 11.9,1,1, 10.887, 10558.382, 425.351, 52919.511 25/05/07,12:00:23,00,10,1, 11.9,1,1, 10.887, 10558.378, 425.351, 52919.511 25/05/07,12:00:23,01,10,1, 11.9,1,1, 10.887, 10558.360, 425.350, 52919.485 25/05/07,12:00:23,02,10,1, 11.9,1,1, 10.887, 10558.359, 425.377, 52919.556 25/05/07,12:00:23,03,10,1, 11.9,1,1, 10.887, 10558.346, 425.376, 52919.570 25/05/07,12:00:23,04,10,1, 11.9,1,1, 10.887, 10558.347, 425.398, 52919.513 25/05/07,12:00:23,05,10,1, 11.9,1,1, 10.887, 10558.338, 425.379, 52919.572 25/05/07,12:00:23,06,10,1, 11.9,1,1, 10.887, 10558.313, 425.359, 52919.475 25/05/07,12:00:23,07,10,1, 11.9,1,1, 10.887, 10558.317, 425.366, 52919.495 25/05/07,12:00:23,08,10,1, 11.9,1,1, 10.887, 10558.283, 425.369, 52919.555 25/05/07,12:00:23,09,10,1, 11.9,1,1, 10.887, 10558.287, 425.380, 52919.511 25/05/07,12:00:23,10,10,1, 11.9,1,1, 10.887, 10558.269, 425.377, 52919.581 25/05/07,12:00:23,11,10,1, 11.9,1,1, 10.887, 10558.275, 425.372, 52919.510 25/05/07,12:00:23,12,10,1, 11.9,1,1, 10.887, 10558.241, 425.390, 52919.533 25/05/07,12:00:23,13,10,1, 11.9,1,1, 10.887, 10558.253, 425.395, 52919.543 25/05/07,12:00:23,14,10,1, 11.9,1,1, 10.887, 10558.241, 425.393, 52919.507 25/05/07,12:00:23,15,10,1, 11.9,1,1, 10.887, 10558.247, 425.381, 52919.509 25/05/07,12:00:23,16,10,1, 11.9,1,1, 10.887, 10558.215, 425.378, 52919.556 25/05/07,12:00:23,17,10,1, 11.9,1,1, 10.887, 10558.218, 425.380, 52919.496 25/05/07,12:00:23,18,10,1, 11.9,1,1, 10.887, 10558.199, 425.392, 52919.581 25/05/07,12:00:23,19,10,1, 11.9,1,1, 10.887, 10558.195, 425.417, 52919.585 25/05/07,12:00:24,00,10,1, 11.9,1,1, 10.887, 10558.194, 425.417, 52919.585 25/05/07,12:00:24,01,10,1, 11.9,1,1, 10.887, 10558.175, 425.410, 52919.595 25/05/07,12:00:24,02,10,1, 11.9,1,1, 10.887, 10558.162, 425.415, 52919.589 25/05/07,12:00:24,03,10,1, 11.9,1,1, 10.887, 10558.175, 425.428, 52919.556 25/05/07,12:00:24,04,10,1, 11.9,1,1, 10.887, 10558.146, 425.431, 52919.608 25/05/07,12:00:24,05,10,1, 11.9,1,1, 10.887, 10558.138, 425.430, 52919.610 25/05/07,12:00:24,06,10,1, 11.9,1,1, 10.887, 10558.116, 425.420, 52919.520 25/05/07,12:00:24,07,10,1, 11.9,1,1, 10.887, 10558.114, 425.429, 52919.598 25/05/07,12:00:24,08,10,1, 11.9,1,1, 10.887, 10558.104, 425.465, 52919.534 25/05/07,12:00:24,09,10,1, 11.9,1,1, 10.887, 10558.095, 425.464, 52919.557 25/05/07,12:00:24,10,10,1, 11.9,1,1, 10.887, 10558.079, 425.423, 52919.558 25/05/07,12:00:24,11,10,1, 11.9,1,1, 10.887, 10558.069, 425.443, 52919.521 25/05/07,12:00:24,12,10,1, 11.9,1,1, 10.887, 10558.067, 425.475, 52919.549 25/05/07,12:00:24,13,10,1, 11.9,1,1, 10.887, 10558.043, 425.434, 52919.557 25/05/07,12:00:24,14,10,1, 11.9,1,1, 10.887, 10558.039, 425.476, 52919.585 25/05/07,12:00:24,15,10,1, 11.9,1,1, 10.887, 10558.041, 425.489, 52919.602 25/05/07,12:00:24,16,10,1, 11.9,1,1, 10.887, 10558.012, 425.475, 52919.605 25/05/07,12:00:24,17,10,1, 11.9,1,1, 10.887, 10558.017, 425.465, 52919.520 25/05/07,12:00:24,18,10,1, 11.9,1,1, 10.887, 10557.996, 425.476, 52919.543 25/05/07,12:00:24,19,10,1, 11.9,1,1, 10.887, 10557.961, 425.501, 52919.582 25/05/07,12:00:25,00,09,1, 12.0,1,1, 10.886, 10557.960, 425.501, 52919.582 25/05/07,12:00:25,01,09,1, 12.0,1,1, 10.886, 10557.963, 425.528, 52919.520 25/05/07,12:00:25,02,09,1, 12.0,1,1, 10.886, 10557.949, 425.500, 52919.537 25/05/07,12:00:25,03,09,1, 12.0,1,1, 10.886, 10557.946, 425.500, 52919.554 25/05/07,12:00:25,04,09,1, 12.0,1,1, 10.886, 10557.933, 425.512, 52919.573 25/05/07,12:00:25,05,09,1, 12.0,1,1, 10.886, 10557.924, 425.559, 52919.597 25/05/07,12:00:25,06,09,1, 12.0,1,1, 10.886, 10557.919, 425.500, 52919.558 25/05/07,12:00:25,07,09,1, 12.0,1,1, 10.886, 10557.898, 425.555, 52919.544 25/05/07,12:00:25,08,09,1, 12.0,1,1, 10.886, 10557.872, 425.546, 52919.623 25/05/07,12:00:25,09,09,1, 12.0,1,1, 10.886, 10557.861, 425.533, 52919.610 25/05/07,12:00:25,10,09,1, 12.0,1,1, 10.886, 10557.896, 425.569, 52919.575 25/05/07,12:00:25,11,09,1, 12.0,1,1, 10.886, 10557.887, 425.555, 52919.563 25/05/07,12:00:25,12,09,1, 12.0,1,1, 10.886, 10557.867, 425.541, 52919.553 25/05/07,12:00:25,13,09,1, 12.0,1,1, 10.886, 10557.870, 425.565, 52919.572 25/05/07,12:00:25,14,09,1, 12.0,1,1, 10.886, 10557.825, 425.592, 52919.642 25/05/07,12:00:25,15,09,1, 12.0,1,1, 10.886, 10557.817, 425.582, 52919.542 25/05/07,12:00:25,16,09,1, 12.0,1,1, 10.886, 10557.843, 425.584, 52919.634 25/05/07,12:00:25,17,09,1, 12.0,1,1, 10.886, 10557.835, 425.590, 52919.606 25/05/07,12:00:25,18,09,1, 12.0,1,1, 10.886, 10557.807, 425.589, 52919.547 25/05/07,12:00:25,19,09,1, 12.0,1,1, 10.886, 10557.797, 425.605, 52919.672 25/05/07,12:00:26,00,09,1, 11.9,1,1, 10.887, 10557.793, 425.605, 52919.672 25/05/07,12:00:26,01,09,1, 11.9,1,1, 10.887, 10557.761, 425.594, 52919.575 25/05/07,12:00:26,02,09,1, 11.9,1,1, 10.887, 10557.772, 425.628, 52919.569 25/05/07,12:00:26,03,09,1, 11.9,1,1, 10.887, 10557.772, 425.664, 52919.692 25/05/07,12:00:26,04,09,1, 11.9,1,1, 10.887, 10557.788, 425.633, 52919.680 25/05/07,12:00:26,05,09,1, 11.9,1,1, 10.887, 10557.756, 425.636, 52919.490 25/05/07,12:00:26,06,09,1, 11.9,1,1, 10.887, 10557.755, 425.640, 52919.528 25/05/07,12:00:26,07,09,1, 11.9,1,1, 10.887, 10557.695, 425.666, 52919.640 25/05/07,12:00:26,08,09,1, 11.9,1,1, 10.887, 10557.700, 425.665, 52919.610 25/05/07,12:00:26,09,09,1, 11.9,1,1, 10.887, 10557.713, 425.672, 52919.620 25/05/07,12:00:26,10,09,1, 11.9,1,1, 10.887, 10557.701, 425.667, 52919.645 25/05/07,12:00:26,11,09,1, 11.9,1,1, 10.887, 10557.690, 425.682, 52919.648 25/05/07,12:00:26,12,09,1, 11.9,1,1, 10.887, 10557.684, 425.700, 52919.642 25/05/07,12:00:26,13,09,1, 11.9,1,1, 10.887, 10557.693, 425.676, 52919.693 25/05/07,12:00:26,14,09,1, 11.9,1,1, 10.887, 10557.701, 425.692, 52919.634 25/05/07,12:00:26,15,09,1, 11.9,1,1, 10.887, 10557.675, 425.710, 52919.590 25/05/07,12:00:26,16,09,1, 11.9,1,1, 10.887, 10557.664, 425.718, 52919.668 25/05/07,12:00:26,17,09,1, 11.9,1,1, 10.887, 10557.656, 425.707, 52919.688 25/05/07,12:00:26,18,09,1, 11.9,1,1, 10.887, 10557.665, 425.721, 52919.717 25/05/07,12:00:26,19,09,1, 11.9,1,1, 10.887, 10557.666, 425.716, 52919.677 25/05/07,12:00:27,00,09,1, 11.9,1,1, 10.888, 10557.660, 425.716, 52919.677 25/05/07,12:00:27,01,09,1, 11.9,1,1, 10.888, 10557.626, 425.737, 52919.697 25/05/07,12:00:27,02,09,1, 11.9,1,1, 10.888, 10557.638, 425.753, 52919.668 25/05/07,12:00:27,03,09,1, 11.9,1,1, 10.888, 10557.646, 425.750, 52919.601 25/05/07,12:00:27,04,09,1, 11.9,1,1, 10.888, 10557.624, 425.739, 52919.622 25/05/07,12:00:27,05,09,1, 11.9,1,1, 10.888, 10557.609, 425.771, 52919.673 25/05/07,12:00:27,06,09,1, 11.9,1,1, 10.888, 10557.620, 425.785, 52919.684 25/05/07,12:00:27,07,09,1, 11.9,1,1, 10.888, 10557.598, 425.788, 52919.699 25/05/07,12:00:27,08,09,1, 11.9,1,1, 10.888, 10557.605, 425.794, 52919.727 25/05/07,12:00:27,09,09,1, 11.9,1,1, 10.888, 10557.586, 425.787, 52919.622 25/05/07,12:00:27,10,09,1, 11.9,1,1, 10.888, 10557.591, 425.816, 52919.767 25/05/07,12:00:27,11,09,1, 11.9,1,1, 10.888, 10557.571, 425.807, 52919.676 25/05/07,12:00:27,12,09,1, 11.9,1,1, 10.888, 10557.560, 425.810, 52919.659 25/05/07,12:00:27,13,09,1, 11.9,1,1, 10.888, 10557.570, 425.800, 52919.630 25/05/07,12:00:27,14,09,1, 11.9,1,1, 10.888, 10557.571, 425.824, 52919.632 25/05/07,12:00:27,15,09,1, 11.9,1,1, 10.888, 10557.560, 425.799, 52919.673 25/05/07,12:00:27,16,09,1, 11.9,1,1, 10.888, 10557.564, 425.818, 52919.696 25/05/07,12:00:27,17,09,1, 11.9,1,1, 10.888, 10557.548, 425.805, 52919.739 25/05/07,12:00:27,18,09,1, 11.9,1,1, 10.888, 10557.562, 425.844, 52919.735 25/05/07,12:00:27,19,09,1, 11.9,1,1, 10.888, 10557.555, 425.846, 52919.633 25/05/07,12:00:28,00,08,1, 12.0,1,1, 10.886, 10557.551, 425.846, 52919.633 25/05/07,12:00:28,01,08,1, 12.0,1,1, 10.886, 10557.538, 425.861, 52919.664 25/05/07,12:00:28,02,08,1, 12.0,1,1, 10.886, 10557.530, 425.857, 52919.692 25/05/07,12:00:28,03,08,1, 12.0,1,1, 10.886, 10557.535, 425.873, 52919.736 25/05/07,12:00:28,04,08,1, 12.0,1,1, 10.886, 10557.529, 425.908, 52919.679 25/05/07,12:00:28,05,08,1, 12.0,1,1, 10.886, 10557.521, 425.869, 52919.761 25/05/07,12:00:28,06,08,1, 12.0,1,1, 10.886, 10557.486, 425.893, 52919.715 25/05/07,12:00:28,07,08,1, 12.0,1,1, 10.886, 10557.500, 425.892, 52919.711 25/05/07,12:00:28,08,08,1, 12.0,1,1, 10.886, 10557.479, 425.902, 52919.642 25/05/07,12:00:28,09,08,1, 12.0,1,1, 10.886, 10557.507, 425.927, 52919.726 25/05/07,12:00:28,10,08,1, 12.0,1,1, 10.886, 10557.473, 425.920, 52919.741 25/05/07,12:00:28,11,08,1, 12.0,1,1, 10.886, 10557.486, 425.918, 52919.693 25/05/07,12:00:28,12,08,1, 12.0,1,1, 10.886, 10557.490, 425.933, 52919.706 25/05/07,12:00:28,13,08,1, 12.0,1,1, 10.886, 10557.492, 425.936, 52919.682 25/05/07,12:00:28,14,08,1, 12.0,1,1, 10.886, 10557.485, 425.928, 52919.711 25/05/07,12:00:28,15,08,1, 12.0,1,1, 10.886, 10557.476, 425.964, 52919.699 25/05/07,12:00:28,16,08,1, 12.0,1,1, 10.886, 10557.477, 425.957, 52919.767 25/05/07,12:00:28,17,08,1, 12.0,1,1, 10.886, 10557.468, 425.970, 52919.759 25/05/07,12:00:28,18,08,1, 12.0,1,1, 10.886, 10557.487, 425.982, 52919.778 25/05/07,12:00:28,19,08,1, 12.0,1,1, 10.886, 10557.462, 425.988, 52919.778 25/05/07,12:00:29,00,08,1, 11.9,1,1, 10.890, 10557.460, 425.988, 52919.778 25/05/07,12:00:29,01,08,1, 11.9,1,1, 10.890, 10557.456, 425.974, 52919.712 25/05/07,12:00:29,02,08,1, 11.9,1,1, 10.890, 10557.469, 426.015, 52919.738 25/05/07,12:00:29,03,08,1, 11.9,1,1, 10.890, 10557.462, 426.016, 52919.746 25/05/07,12:00:29,04,08,1, 11.9,1,1, 10.890, 10557.446, 426.014, 52919.756 25/05/07,12:00:29,05,08,1, 11.9,1,1, 10.890, 10557.464, 426.027, 52919.784 25/05/07,12:00:29,06,08,1, 11.9,1,1, 10.890, 10557.467, 426.037, 52919.756 25/05/07,12:00:29,07,08,1, 11.9,1,1, 10.890, 10557.462, 426.015, 52919.714 25/05/07,12:00:29,08,08,1, 11.9,1,1, 10.890, 10557.468, 426.044, 52919.776 25/05/07,12:00:29,09,08,1, 11.9,1,1, 10.890, 10557.439, 426.041, 52919.751 25/05/07,12:00:29,10,08,1, 11.9,1,1, 10.890, 10557.435, 426.040, 52919.829 25/05/07,12:00:29,11,08,1, 11.9,1,1, 10.890, 10557.452, 426.063, 52919.728 25/05/07,12:00:29,12,08,1, 11.9,1,1, 10.890, 10557.442, 426.062, 52919.752 25/05/07,12:00:29,13,08,1, 11.9,1,1, 10.890, 10557.431, 426.059, 52919.726 25/05/07,12:00:29,14,08,1, 11.9,1,1, 10.890, 10557.460, 426.050, 52919.734 25/05/07,12:00:29,15,08,1, 11.9,1,1, 10.890, 10557.448, 426.090, 52919.803 25/05/07,12:00:29,16,08,1, 11.9,1,1, 10.890, 10557.453, 426.074, 52919.747 25/05/07,12:00:29,17,08,1, 11.9,1,1, 10.890, 10557.457, 426.099, 52919.780 25/05/07,12:00:29,18,08,1, 11.9,1,1, 10.890, 10557.435, 426.110, 52919.785 25/05/07,12:00:29,19,08,1, 11.9,1,1, 10.890, 10557.458, 426.107, 52919.785 25/05/07,12:00:30,00,08,1, 11.9,1,1, 10.885, 10557.451, 426.107, 52919.785 25/05/07,12:00:30,01,08,1, 11.9,1,1, 10.885, 10557.445, 426.132, 52919.822 25/05/07,12:00:30,02,08,1, 11.9,1,1, 10.885, 10557.450, 426.148, 52919.871 25/05/07,12:00:30,03,08,1, 11.9,1,1, 10.885, 10557.449, 426.134, 52919.770 25/05/07,12:00:30,04,08,1, 11.9,1,1, 10.885, 10557.428, 426.142, 52919.833 25/05/07,12:00:30,05,08,1, 11.9,1,1, 10.885, 10557.439, 426.135, 52919.875 25/05/07,12:00:30,06,08,1, 11.9,1,1, 10.885, 10557.447, 426.136, 52919.877 25/05/07,12:00:30,07,08,1, 11.9,1,1, 10.885, 10557.464, 426.151, 52919.796 25/05/07,12:00:30,08,08,1, 11.9,1,1, 10.885, 10557.453, 426.160, 52919.848 25/05/07,12:00:30,09,08,1, 11.9,1,1, 10.885, 10557.456, 426.144, 52919.783 25/05/07,12:00:30,10,08,1, 11.9,1,1, 10.885, 10557.464, 426.170, 52919.794 25/05/07,12:00:30,11,08,1, 11.9,1,1, 10.885, 10557.471, 426.168, 52919.854 25/05/07,12:00:30,12,08,1, 11.9,1,1, 10.885, 10557.461, 426.156, 52919.829 25/05/07,12:00:30,13,08,1, 11.9,1,1, 10.885, 10557.480, 426.183, 52919.829 25/05/07,12:00:30,14,08,1, 11.9,1,1, 10.885, 10557.449, 426.203, 52919.808 25/05/07,12:00:30,15,08,1, 11.9,1,1, 10.885, 10557.424, 426.194, 52919.959 25/05/07,12:00:30,16,08,1, 11.9,1,1, 10.885, 10557.498, 426.198, 52919.833 25/05/07,12:00:30,17,08,1, 11.9,1,1, 10.885, 10557.444, 426.206, 52919.791 25/05/07,12:00:30,18,08,1, 11.9,1,1, 10.885, 10557.434, 426.210, 52919.857 25/05/07,12:00:30,19,08,1, 11.9,1,1, 10.885, 10557.469, 426.206, 52919.847 25/05/07,12:00:31,00,09,1, 12.0,1,1, 10.889, 10557.468, 426.206, 52919.847 25/05/07,12:00:31,01,09,1, 12.0,1,1, 10.889, 10557.473, 426.238, 52919.827 25/05/07,12:00:31,02,09,1, 12.0,1,1, 10.889, 10557.474, 426.209, 52919.785 25/05/07,12:00:31,03,09,1, 12.0,1,1, 10.889, 10557.476, 426.260, 52919.876 25/05/07,12:00:31,04,09,1, 12.0,1,1, 10.889, 10557.456, 426.254, 52919.821 25/05/07,12:00:31,05,09,1, 12.0,1,1, 10.889, 10557.458, 426.228, 52919.848 25/05/07,12:00:31,06,09,1, 12.0,1,1, 10.889, 10557.472, 426.267, 52919.844 25/05/07,12:00:31,07,09,1, 12.0,1,1, 10.889, 10557.459, 426.275, 52919.824 25/05/07,12:00:31,08,09,1, 12.0,1,1, 10.889, 10557.475, 426.247, 52919.781 25/05/07,12:00:31,09,09,1, 12.0,1,1, 10.889, 10557.467, 426.279, 52919.828 25/05/07,12:00:31,10,09,1, 12.0,1,1, 10.889, 10557.457, 426.293, 52919.838 25/05/07,12:00:31,11,09,1, 12.0,1,1, 10.889, 10557.474, 426.266, 52919.819 25/05/07,12:00:31,12,09,1, 12.0,1,1, 10.889, 10557.476, 426.276, 52919.924 25/05/07,12:00:31,13,09,1, 12.0,1,1, 10.889, 10557.455, 426.293, 52919.868 25/05/07,12:00:31,14,09,1, 12.0,1,1, 10.889, 10557.474, 426.299, 52919.812 25/05/07,12:00:31,15,09,1, 12.0,1,1, 10.889, 10557.488, 426.325, 52919.820 25/05/07,12:00:31,16,09,1, 12.0,1,1, 10.889, 10557.478, 426.303, 52919.787 25/05/07,12:00:31,17,09,1, 12.0,1,1, 10.889, 10557.466, 426.304, 52919.803 25/05/07,12:00:31,18,09,1, 12.0,1,1, 10.889, 10557.492, 426.302, 52919.861 25/05/07,12:00:31,19,09,1, 12.0,1,1, 10.889, 10557.500, 426.317, 52919.795 25/05/07,12:00:32,00,10,1, 12.0,1,1, 10.890, 10557.493, 426.317, 52919.795 25/05/07,12:00:32,01,10,1, 12.0,1,1, 10.890, 10557.507, 426.343, 52919.859 25/05/07,12:00:32,02,10,1, 12.0,1,1, 10.890, 10557.505, 426.331, 52919.827 25/05/07,12:00:32,03,10,1, 12.0,1,1, 10.890, 10557.522, 426.320, 52919.883 25/05/07,12:00:32,04,10,1, 12.0,1,1, 10.890, 10557.518, 426.328, 52919.857 25/05/07,12:00:32,05,10,1, 12.0,1,1, 10.890, 10557.537, 426.345, 52919.835 25/05/07,12:00:32,06,10,1, 12.0,1,1, 10.890, 10557.515, 426.379, 52919.822 25/05/07,12:00:32,07,10,1, 12.0,1,1, 10.890, 10557.527, 426.358, 52919.871 25/05/07,12:00:32,08,10,1, 12.0,1,1, 10.890, 10557.522, 426.378, 52919.892 25/05/07,12:00:32,09,10,1, 12.0,1,1, 10.890, 10557.554, 426.360, 52919.831 25/05/07,12:00:32,10,10,1, 12.0,1,1, 10.890, 10557.520, 426.363, 52919.866 25/05/07,12:00:32,11,10,1, 12.0,1,1, 10.890, 10557.564, 426.408, 52919.844 25/05/07,12:00:32,12,10,1, 12.0,1,1, 10.890, 10557.545, 426.384, 52919.814 25/05/07,12:00:32,13,10,1, 12.0,1,1, 10.890, 10557.540, 426.360, 52919.922 25/05/07,12:00:32,14,10,1, 12.0,1,1, 10.890, 10557.581, 426.385, 52919.869 25/05/07,12:00:32,15,10,1, 12.0,1,1, 10.890, 10557.564, 426.395, 52919.819 25/05/07,12:00:32,16,10,1, 12.0,1,1, 10.890, 10557.575, 426.374, 52919.839 25/05/07,12:00:32,17,10,1, 12.0,1,1, 10.890, 10557.576, 426.377, 52919.863 25/05/07,12:00:32,18,10,1, 12.0,1,1, 10.890, 10557.577, 426.405, 52919.925 25/05/07,12:00:32,19,10,1, 12.0,1,1, 10.890, 10557.580, 426.377, 52919.787 25/05/07,12:00:33,00,10,1, 11.9,1,1, 10.890, 10557.576, 426.377, 52919.787 25/05/07,12:00:33,01,10,1, 11.9,1,1, 10.890, 10557.598, 426.405, 52919.772 25/05/07,12:00:33,02,10,1, 11.9,1,1, 10.890, 10557.576, 426.397, 52919.921 25/05/07,12:00:33,03,10,1, 11.9,1,1, 10.890, 10557.579, 426.402, 52919.882 25/05/07,12:00:33,04,10,1, 11.9,1,1, 10.890, 10557.607, 426.435, 52919.900 25/05/07,12:00:33,05,10,1, 11.9,1,1, 10.890, 10557.612, 426.400, 52919.797 25/05/07,12:00:33,06,10,1, 11.9,1,1, 10.890, 10557.603, 426.400, 52919.821 25/05/07,12:00:33,07,10,1, 11.9,1,1, 10.890, 10557.641, 426.409, 52919.862 25/05/07,12:00:33,08,10,1, 11.9,1,1, 10.890, 10557.652, 426.409, 52919.817 25/05/07,12:00:33,09,10,1, 11.9,1,1, 10.890, 10557.647, 426.416, 52919.850 25/05/07,12:00:33,10,10,1, 11.9,1,1, 10.890, 10557.643, 426.444, 52919.847 25/05/07,12:00:33,11,10,1, 11.9,1,1, 10.890, 10557.641, 426.438, 52919.845 25/05/07,12:00:33,12,10,1, 11.9,1,1, 10.890, 10557.652, 426.422, 52919.876 25/05/07,12:00:33,13,10,1, 11.9,1,1, 10.890, 10557.667, 426.434, 52919.856 25/05/07,12:00:33,14,10,1, 11.9,1,1, 10.890, 10557.667, 426.437, 52919.931 25/05/07,12:00:33,15,10,1, 11.9,1,1, 10.890, 10557.681, 426.447, 52919.939 25/05/07,12:00:33,16,10,1, 11.9,1,1, 10.890, 10557.687, 426.441, 52919.859 25/05/07,12:00:33,17,10,1, 11.9,1,1, 10.890, 10557.707, 426.422, 52919.893 25/05/07,12:00:33,18,10,1, 11.9,1,1, 10.890, 10557.709, 426.433, 52919.877 25/05/07,12:00:33,19,10,1, 11.9,1,1, 10.890, 10557.706, 426.442, 52919.857 25/05/07,12:00:34,00,10,1, 11.9,1,1, 10.888, 10557.702, 426.442, 52919.857 25/05/07,12:00:34,01,10,1, 11.9,1,1, 10.888, 10557.717, 426.419, 52919.860 25/05/07,12:00:34,02,10,1, 11.9,1,1, 10.888, 10557.732, 426.440, 52919.923 25/05/07,12:00:34,03,10,1, 11.9,1,1, 10.888, 10557.751, 426.460, 52919.913 25/05/07,12:00:34,04,10,1, 11.9,1,1, 10.888, 10557.756, 426.426, 52919.804 25/05/07,12:00:34,05,10,1, 11.9,1,1, 10.888, 10557.750, 426.451, 52919.839 25/05/07,12:00:34,06,10,1, 11.9,1,1, 10.888, 10557.768, 426.478, 52919.930 25/05/07,12:00:34,07,10,1, 11.9,1,1, 10.888, 10557.774, 426.456, 52919.853 25/05/07,12:00:34,08,10,1, 11.9,1,1, 10.888, 10557.784, 426.434, 52919.819 25/05/07,12:00:34,09,10,1, 11.9,1,1, 10.888, 10557.798, 426.458, 52919.940 25/05/07,12:00:34,10,10,1, 11.9,1,1, 10.888, 10557.756, 426.450, 52919.831 25/05/07,12:00:34,11,10,1, 11.9,1,1, 10.888, 10557.812, 426.450, 52919.798 25/05/07,12:00:34,12,10,1, 11.9,1,1, 10.888, 10557.784, 426.450, 52919.879 25/05/07,12:00:34,13,10,1, 11.9,1,1, 10.888, 10557.781, 426.436, 52919.907 25/05/07,12:00:34,14,10,1, 11.9,1,1, 10.888, 10557.827, 426.432, 52919.852 25/05/07,12:00:34,15,10,1, 11.9,1,1, 10.888, 10557.831, 426.427, 52919.906 25/05/07,12:00:34,16,10,1, 11.9,1,1, 10.888, 10557.867, 426.441, 52919.894 25/05/07,12:00:34,17,10,1, 11.9,1,1, 10.888, 10557.825, 426.435, 52919.881 25/05/07,12:00:34,18,10,1, 11.9,1,1, 10.888, 10557.845, 426.437, 52919.831 25/05/07,12:00:34,19,10,1, 11.9,1,1, 10.888, 10557.863, 426.447, 52919.925 25/05/07,12:00:35,00,08,1, 11.9,1,1, 10.887, 10557.860, 426.447, 52919.925 25/05/07,12:00:35,01,08,1, 11.9,1,1, 10.887, 10557.868, 426.441, 52919.881 25/05/07,12:00:35,02,08,1, 11.9,1,1, 10.887, 10557.854, 426.442, 52919.879 25/05/07,12:00:35,03,08,1, 11.9,1,1, 10.887, 10557.874, 426.457, 52919.928 25/05/07,12:00:35,04,08,1, 11.9,1,1, 10.887, 10557.900, 426.440, 52919.885 25/05/07,12:00:35,05,08,1, 11.9,1,1, 10.887, 10557.894, 426.460, 52919.839 25/05/07,12:00:35,06,08,1, 11.9,1,1, 10.887, 10557.896, 426.463, 52919.937 25/05/07,12:00:35,07,08,1, 11.9,1,1, 10.887, 10557.923, 426.449, 52919.876 25/05/07,12:00:35,08,08,1, 11.9,1,1, 10.887, 10557.925, 426.453, 52919.867 25/05/07,12:00:35,09,08,1, 11.9,1,1, 10.887, 10557.915, 426.436, 52919.861 25/05/07,12:00:35,10,08,1, 11.9,1,1, 10.887, 10557.940, 426.423, 52919.870 25/05/07,12:00:35,11,08,1, 11.9,1,1, 10.887, 10557.939, 426.427, 52919.904 25/05/07,12:00:35,12,08,1, 11.9,1,1, 10.887, 10557.935, 426.422, 52919.870 25/05/07,12:00:35,13,08,1, 11.9,1,1, 10.887, 10557.977, 426.441, 52919.843 25/05/07,12:00:35,14,08,1, 11.9,1,1, 10.887, 10557.988, 426.455, 52919.914 25/05/07,12:00:35,15,08,1, 11.9,1,1, 10.887, 10557.968, 426.436, 52919.887 25/05/07,12:00:35,16,08,1, 11.9,1,1, 10.887, 10557.979, 426.443, 52919.862 25/05/07,12:00:35,17,08,1, 11.9,1,1, 10.887, 10557.998, 426.423, 52919.895 25/05/07,12:00:35,18,08,1, 11.9,1,1, 10.887, 10558.001, 426.424, 52919.864 25/05/07,12:00:35,19,08,1, 11.9,1,1, 10.887, 10557.994, 426.455, 52919.938 25/05/07,12:00:36,00,09,1, 11.9,1,1, 10.888, 10557.994, 426.455, 52919.938 25/05/07,12:00:36,01,09,1, 11.9,1,1, 10.888, 10558.020, 426.445, 52919.866 25/05/07,12:00:36,02,09,1, 11.9,1,1, 10.888, 10558.021, 426.438, 52919.838 25/05/07,12:00:36,03,09,1, 11.9,1,1, 10.888, 10558.044, 426.409, 52919.832 25/05/07,12:00:36,04,09,1, 11.9,1,1, 10.888, 10558.040, 426.429, 52919.845 25/05/07,12:00:36,05,09,1, 11.9,1,1, 10.888, 10558.073, 426.387, 52919.900 25/05/07,12:00:36,06,09,1, 11.9,1,1, 10.888, 10558.058, 426.413, 52919.872 25/05/07,12:00:36,07,09,1, 11.9,1,1, 10.888, 10558.084, 426.410, 52919.863 25/05/07,12:00:36,08,09,1, 11.9,1,1, 10.888, 10558.076, 426.389, 52919.816 25/05/07,12:00:36,09,09,1, 11.9,1,1, 10.888, 10558.093, 426.422, 52919.843 25/05/07,12:00:36,10,09,1, 11.9,1,1, 10.888, 10558.104, 426.420, 52919.905 25/05/07,12:00:36,11,09,1, 11.9,1,1, 10.888, 10558.089, 426.400, 52919.829 25/05/07,12:00:36,12,09,1, 11.9,1,1, 10.888, 10558.118, 426.410, 52919.831 25/05/07,12:00:36,13,09,1, 11.9,1,1, 10.888, 10558.106, 426.413, 52919.863 25/05/07,12:00:36,14,09,1, 11.9,1,1, 10.888, 10558.116, 426.405, 52919.815 25/05/07,12:00:36,15,09,1, 11.9,1,1, 10.888, 10558.120, 426.396, 52919.849 25/05/07,12:00:36,16,09,1, 11.9,1,1, 10.888, 10558.111, 426.386, 52919.842 25/05/07,12:00:36,17,09,1, 11.9,1,1, 10.888, 10558.114, 426.373, 52919.837 25/05/07,12:00:36,18,09,1, 11.9,1,1, 10.888, 10558.143, 426.365, 52919.807 25/05/07,12:00:36,19,09,1, 11.9,1,1, 10.888, 10558.155, 426.390, 52919.798 25/05/07,12:00:37,00,08,1, 11.9,1,1, 10.890, 10558.152, 426.390, 52919.798 25/05/07,12:00:37,01,08,1, 11.9,1,1, 10.890, 10558.164, 426.355, 52919.849 25/05/07,12:00:37,02,08,1, 11.9,1,1, 10.890, 10558.166, 426.351, 52919.832 25/05/07,12:00:37,03,08,1, 11.9,1,1, 10.890, 10558.176, 426.383, 52919.819 25/05/07,12:00:37,04,08,1, 11.9,1,1, 10.890, 10558.181, 426.344, 52919.808 25/05/07,12:00:37,05,08,1, 11.9,1,1, 10.890, 10558.206, 426.359, 52919.828 25/05/07,12:00:37,06,08,1, 11.9,1,1, 10.890, 10558.197, 426.351, 52919.788 25/05/07,12:00:37,07,08,1, 11.9,1,1, 10.890, 10558.194, 426.347, 52919.797 25/05/07,12:00:37,08,08,1, 11.9,1,1, 10.890, 10558.211, 426.355, 52919.848 25/05/07,12:00:37,09,08,1, 11.9,1,1, 10.890, 10558.214, 426.335, 52919.872 25/05/07,12:00:37,10,08,1, 11.9,1,1, 10.890, 10558.215, 426.343, 52919.784 25/05/07,12:00:37,11,08,1, 11.9,1,1, 10.890, 10558.219, 426.333, 52919.845 25/05/07,12:00:37,12,08,1, 11.9,1,1, 10.890, 10558.244, 426.343, 52919.839 25/05/07,12:00:37,13,08,1, 11.9,1,1, 10.890, 10558.249, 426.341, 52919.800 25/05/07,12:00:37,14,08,1, 11.9,1,1, 10.890, 10558.228, 426.326, 52919.800 25/05/07,12:00:37,15,08,1, 11.9,1,1, 10.890, 10558.227, 426.341, 52919.841 25/05/07,12:00:37,16,08,1, 11.9,1,1, 10.890, 10558.265, 426.298, 52919.754 25/05/07,12:00:37,17,08,1, 11.9,1,1, 10.890, 10558.269, 426.313, 52919.768 25/05/07,12:00:37,18,08,1, 11.9,1,1, 10.890, 10558.236, 426.322, 52919.812 25/05/07,12:00:37,19,08,1, 11.9,1,1, 10.890, 10558.265, 426.316, 52919.776 25/05/07,12:00:38,00,08,1, 11.9,1,1, 10.890, 10558.261, 426.316, 52919.776 25/05/07,12:00:38,01,08,1, 11.9,1,1, 10.890, 10558.276, 426.292, 52919.830 25/05/07,12:00:38,02,08,1, 11.9,1,1, 10.890, 10558.293, 426.293, 52919.785 25/05/07,12:00:38,03,08,1, 11.9,1,1, 10.890, 10558.291, 426.286, 52919.821 25/05/07,12:00:38,04,08,1, 11.9,1,1, 10.890, 10558.289, 426.300, 52919.888 25/05/07,12:00:38,05,08,1, 11.9,1,1, 10.890, 10558.311, 426.287, 52919.796 25/05/07,12:00:38,06,08,1, 11.9,1,1, 10.890, 10558.297, 426.269, 52919.776 25/05/07,12:00:38,07,08,1, 11.9,1,1, 10.890, 10558.294, 426.301, 52919.845 25/05/07,12:00:38,08,08,1, 11.9,1,1, 10.890, 10558.312, 426.290, 52919.835 25/05/07,12:00:38,09,08,1, 11.9,1,1, 10.890, 10558.335, 426.263, 52919.787 25/05/07,12:00:38,10,08,1, 11.9,1,1, 10.890, 10558.312, 426.275, 52919.855 25/05/07,12:00:38,11,08,1, 11.9,1,1, 10.890, 10558.346, 426.269, 52919.819 25/05/07,12:00:38,12,08,1, 11.9,1,1, 10.890, 10558.328, 426.241, 52919.753 25/05/07,12:00:38,13,08,1, 11.9,1,1, 10.890, 10558.346, 426.244, 52919.774 25/05/07,12:00:38,14,08,1, 11.9,1,1, 10.890, 10558.332, 426.242, 52919.803 25/05/07,12:00:38,15,08,1, 11.9,1,1, 10.890, 10558.359, 426.239, 52919.737 25/05/07,12:00:38,16,08,1, 11.9,1,1, 10.890, 10558.361, 426.248, 52919.758 25/05/07,12:00:38,17,08,1, 11.9,1,1, 10.890, 10558.362, 426.230, 52919.762 25/05/07,12:00:38,18,08,1, 11.9,1,1, 10.890, 10558.373, 426.224, 52919.761 25/05/07,12:00:38,19,08,1, 11.9,1,1, 10.890, 10558.393, 426.236, 52919.758 25/05/07,12:00:39,00,07,1, 11.9,1,1, 10.890, 10558.386, 426.236, 52919.758 25/05/07,12:00:39,01,07,1, 11.9,1,1, 10.890, 10558.394, 426.215, 52919.773 25/05/07,12:00:39,02,07,1, 11.9,1,1, 10.890, 10558.394, 426.198, 52919.767 25/05/07,12:00:39,03,07,1, 11.9,1,1, 10.890, 10558.399, 426.228, 52919.742 25/05/07,12:00:39,04,07,1, 11.9,1,1, 10.890, 10558.394, 426.203, 52919.840 25/05/07,12:00:39,05,07,1, 11.9,1,1, 10.890, 10558.418, 426.176, 52919.804 25/05/07,12:00:39,06,07,1, 11.9,1,1, 10.890, 10558.411, 426.182, 52919.773 25/05/07,12:00:39,07,07,1, 11.9,1,1, 10.890, 10558.424, 426.163, 52919.569 25/05/07,12:00:39,08,07,1, 11.9,1,1, 10.890, 10558.429, 426.180, 52919.779 25/05/07,12:00:39,09,07,1, 11.9,1,1, 10.890, 10558.434, 426.180, 52919.643 25/05/07,12:00:39,10,07,1, 11.9,1,1, 10.890, 10558.435, 426.174, 52919.798 25/05/07,12:00:39,11,07,1, 11.9,1,1, 10.890, 10558.458, 426.173, 52919.832 25/05/07,12:00:39,12,07,1, 11.9,1,1, 10.890, 10558.441, 426.192, 52919.768 25/05/07,12:00:39,13,07,1, 11.9,1,1, 10.890, 10558.425, 426.166, 52919.764 25/05/07,12:00:39,14,07,1, 11.9,1,1, 10.890, 10558.442, 426.167, 52919.779 25/05/07,12:00:39,15,07,1, 11.9,1,1, 10.890, 10558.447, 426.155, 52919.781 25/05/07,12:00:39,16,07,1, 11.9,1,1, 10.890, 10558.470, 426.171, 52919.818 25/05/07,12:00:39,17,07,1, 11.9,1,1, 10.890, 10558.438, 426.152, 52919.738 25/05/07,12:00:39,18,07,1, 11.9,1,1, 10.890, 10558.463, 426.127, 52919.756 25/05/07,12:00:39,19,07,1, 11.9,1,1, 10.890, 10558.466, 426.131, 52919.795 25/05/07,12:00:40,00,09,1, 12.0,1,1, 10.889, 10558.461, 426.131, 52919.795 25/05/07,12:00:40,01,09,1, 12.0,1,1, 10.889, 10558.465, 426.121, 52919.692 25/05/07,12:00:40,02,09,1, 12.0,1,1, 10.889, 10558.498, 426.120, 52919.683 25/05/07,12:00:40,03,09,1, 12.0,1,1, 10.889, 10558.506, 426.102, 52919.702 25/05/07,12:00:40,04,09,1, 12.0,1,1, 10.889, 10558.476, 426.087, 52919.828 25/05/07,12:00:40,05,09,1, 12.0,1,1, 10.889, 10558.497, 426.111, 52919.720 25/05/07,12:00:40,06,09,1, 12.0,1,1, 10.889, 10558.496, 426.085, 52919.795 25/05/07,12:00:40,07,09,1, 12.0,1,1, 10.889, 10558.506, 426.083, 52919.766 25/05/07,12:00:40,08,09,1, 12.0,1,1, 10.889, 10558.498, 426.074, 52919.779 25/05/07,12:00:40,09,09,1, 12.0,1,1, 10.889, 10558.491, 426.086, 52919.771 25/05/07,12:00:40,10,09,1, 12.0,1,1, 10.889, 10558.507, 426.068, 52919.735 25/05/07,12:00:40,11,09,1, 12.0,1,1, 10.889, 10558.516, 426.073, 52919.728 25/05/07,12:00:40,12,09,1, 12.0,1,1, 10.889, 10558.535, 426.062, 52919.780 25/05/07,12:00:40,13,09,1, 12.0,1,1, 10.889, 10558.523, 426.054, 52919.734 25/05/07,12:00:40,14,09,1, 12.0,1,1, 10.889, 10558.509, 426.047, 52919.732 25/05/07,12:00:40,15,09,1, 12.0,1,1, 10.889, 10558.526, 426.067, 52919.764 25/05/07,12:00:40,16,09,1, 12.0,1,1, 10.889, 10558.522, 426.038, 52919.721 25/05/07,12:00:40,17,09,1, 12.0,1,1, 10.889, 10558.552, 426.028, 52919.638 25/05/07,12:00:40,18,09,1, 12.0,1,1, 10.889, 10558.535, 426.031, 52919.701 25/05/07,12:00:40,19,09,1, 12.0,1,1, 10.889, 10558.544, 426.009, 52919.709 25/05/07,12:00:41,00,08,1, 12.0,1,1, 10.893, 10558.536, 426.009, 52919.709 25/05/07,12:00:41,01,08,1, 12.0,1,1, 10.893, 10558.543, 426.009, 52919.787 25/05/07,12:00:41,02,08,1, 12.0,1,1, 10.893, 10558.534, 425.995, 52919.746 25/05/07,12:00:41,03,08,1, 12.0,1,1, 10.893, 10558.596, 425.988, 52919.681 25/05/07,12:00:41,04,08,1, 12.0,1,1, 10.893, 10558.550, 426.001, 52919.695 25/05/07,12:00:41,05,08,1, 12.0,1,1, 10.893, 10558.566, 425.989, 52919.708 25/05/07,12:00:41,06,08,1, 12.0,1,1, 10.893, 10558.537, 425.988, 52919.761 25/05/07,12:00:41,07,08,1, 12.0,1,1, 10.893, 10558.562, 425.978, 52919.706 25/05/07,12:00:41,08,08,1, 12.0,1,1, 10.893, 10558.565, 425.938, 52919.719 25/05/07,12:00:41,09,08,1, 12.0,1,1, 10.893, 10558.579, 425.980, 52919.776 25/05/07,12:00:41,10,08,1, 12.0,1,1, 10.893, 10558.559, 425.950, 52919.774 25/05/07,12:00:41,11,08,1, 12.0,1,1, 10.893, 10558.576, 425.956, 52919.716 25/05/07,12:00:41,12,08,1, 12.0,1,1, 10.893, 10558.583, 425.966, 52919.693 25/05/07,12:00:41,13,08,1, 12.0,1,1, 10.893, 10558.584, 425.924, 52919.717 25/05/07,12:00:41,14,08,1, 12.0,1,1, 10.893, 10558.587, 425.918, 52919.684 25/05/07,12:00:41,15,08,1, 12.0,1,1, 10.893, 10558.571, 425.921, 52919.708 25/05/07,12:00:41,16,08,1, 12.0,1,1, 10.893, 10558.613, 425.924, 52919.599 25/05/07,12:00:41,17,08,1, 12.0,1,1, 10.893, 10558.560, 425.912, 52919.703 25/05/07,12:00:41,18,08,1, 12.0,1,1, 10.893, 10558.580, 425.908, 52919.683 25/05/07,12:00:41,19,08,1, 12.0,1,1, 10.893, 10558.578, 425.893, 52919.713 25/05/07,12:00:42,00,09,1, 11.9,1,1, 10.887, 10558.578, 425.893, 52919.713 25/05/07,12:00:42,01,09,1, 11.9,1,1, 10.887, 10558.589, 425.867, 52919.663 25/05/07,12:00:42,02,09,1, 11.9,1,1, 10.887, 10558.591, 425.918, 52919.698 25/05/07,12:00:42,03,09,1, 11.9,1,1, 10.887, 10558.613, 425.878, 52919.709 25/05/07,12:00:42,04,09,1, 11.9,1,1, 10.887, 10558.607, 425.878, 52919.716 25/05/07,12:00:42,05,09,1, 11.9,1,1, 10.887, 10558.588, 425.865, 52919.697 25/05/07,12:00:42,06,09,1, 11.9,1,1, 10.887, 10558.597, 425.864, 52919.678 25/05/07,12:00:42,07,09,1, 11.9,1,1, 10.887, 10558.593, 425.858, 52919.682 25/05/07,12:00:42,08,09,1, 11.9,1,1, 10.887, 10558.597, 425.839, 52919.656 25/05/07,12:00:42,09,09,1, 11.9,1,1, 10.887, 10558.587, 425.834, 52919.662 25/05/07,12:00:42,10,09,1, 11.9,1,1, 10.887, 10558.599, 425.837, 52919.678 25/05/07,12:00:42,11,09,1, 11.9,1,1, 10.887, 10558.597, 425.849, 52919.706 25/05/07,12:00:42,12,09,1, 11.9,1,1, 10.887, 10558.582, 425.844, 52919.684 25/05/07,12:00:42,13,09,1, 11.9,1,1, 10.887, 10558.567, 425.819, 52919.623 25/05/07,12:00:42,14,09,1, 11.9,1,1, 10.887, 10558.559, 425.825, 52919.578 25/05/07,12:00:42,15,09,1, 11.9,1,1, 10.887, 10558.567, 425.848, 52919.740 25/05/07,12:00:42,16,09,1, 11.9,1,1, 10.887, 10558.586, 425.844, 52919.682 25/05/07,12:00:42,17,09,1, 11.9,1,1, 10.887, 10558.594, 425.814, 52919.659 25/05/07,12:00:42,18,09,1, 11.9,1,1, 10.887, 10558.580, 425.803, 52919.636 25/05/07,12:00:42,19,09,1, 11.9,1,1, 10.887, 10558.575, 425.807, 52919.652 25/05/07,12:00:43,00,10,1, 11.9,1,1, 10.888, 10558.569, 425.807, 52919.652 25/05/07,12:00:43,01,10,1, 11.9,1,1, 10.888, 10558.598, 425.814, 52919.626 25/05/07,12:00:43,02,10,1, 11.9,1,1, 10.888, 10558.581, 425.801, 52919.635 25/05/07,12:00:43,03,10,1, 11.9,1,1, 10.888, 10558.580, 425.825, 52919.662 25/05/07,12:00:43,04,10,1, 11.9,1,1, 10.888, 10558.562, 425.791, 52919.658 25/05/07,12:00:43,05,10,1, 11.9,1,1, 10.888, 10558.557, 425.783, 52919.650 25/05/07,12:00:43,06,10,1, 11.9,1,1, 10.888, 10558.582, 425.759, 52919.692 25/05/07,12:00:43,07,10,1, 11.9,1,1, 10.888, 10558.572, 425.779, 52919.639 25/05/07,12:00:43,08,10,1, 11.9,1,1, 10.888, 10558.586, 425.797, 52919.634 25/05/07,12:00:43,09,10,1, 11.9,1,1, 10.888, 10558.586, 425.770, 52919.680 25/05/07,12:00:43,10,10,1, 11.9,1,1, 10.888, 10558.572, 425.789, 52919.665 25/05/07,12:00:43,11,10,1, 11.9,1,1, 10.888, 10558.575, 425.758, 52919.647 25/05/07,12:00:43,12,10,1, 11.9,1,1, 10.888, 10558.570, 425.767, 52919.701 25/05/07,12:00:43,13,10,1, 11.9,1,1, 10.888, 10558.589, 425.766, 52919.714 25/05/07,12:00:43,14,10,1, 11.9,1,1, 10.888, 10558.566, 425.767, 52919.680 25/05/07,12:00:43,15,10,1, 11.9,1,1, 10.888, 10558.565, 425.753, 52919.643 25/05/07,12:00:43,16,10,1, 11.9,1,1, 10.888, 10558.569, 425.731, 52919.707 25/05/07,12:00:43,17,10,1, 11.9,1,1, 10.888, 10558.572, 425.737, 52919.646 25/05/07,12:00:43,18,10,1, 11.9,1,1, 10.888, 10558.586, 425.720, 52919.640 25/05/07,12:00:43,19,10,1, 11.9,1,1, 10.888, 10558.571, 425.730, 52919.637 25/05/07,12:00:44,00,09,1, 11.9,1,1, 10.890, 10558.569, 425.730, 52919.637 25/05/07,12:00:44,01,09,1, 11.9,1,1, 10.890, 10558.548, 425.701, 52919.701 25/05/07,12:00:44,02,09,1, 11.9,1,1, 10.890, 10558.561, 425.727, 52919.665 25/05/07,12:00:44,03,09,1, 11.9,1,1, 10.890, 10558.565, 425.704, 52919.697 25/05/07,12:00:44,04,09,1, 11.9,1,1, 10.890, 10558.543, 425.664, 52919.665 25/05/07,12:00:44,05,09,1, 11.9,1,1, 10.890, 10558.550, 425.679, 52919.678 25/05/07,12:00:44,06,09,1, 11.9,1,1, 10.890, 10558.548, 425.686, 52919.671 25/05/07,12:00:44,07,09,1, 11.9,1,1, 10.890, 10558.540, 425.693, 52919.683 25/05/07,12:00:44,08,09,1, 11.9,1,1, 10.890, 10558.535, 425.653, 52919.622 25/05/07,12:00:44,09,09,1, 11.9,1,1, 10.890, 10558.551, 425.676, 52919.616 25/05/07,12:00:44,10,09,1, 11.9,1,1, 10.890, 10558.537, 425.656, 52919.638 25/05/07,12:00:44,11,09,1, 11.9,1,1, 10.890, 10558.498, 425.671, 52919.692 25/05/07,12:00:44,12,09,1, 11.9,1,1, 10.890, 10558.528, 425.667, 52919.691 25/05/07,12:00:44,13,09,1, 11.9,1,1, 10.890, 10558.524, 425.661, 52919.671 25/05/07,12:00:44,14,09,1, 11.9,1,1, 10.890, 10558.536, 425.652, 52919.628 25/05/07,12:00:44,15,09,1, 11.9,1,1, 10.890, 10558.561, 425.648, 52919.620 25/05/07,12:00:44,16,09,1, 11.9,1,1, 10.890, 10558.560, 425.652, 52919.672 25/05/07,12:00:44,17,09,1, 11.9,1,1, 10.890, 10558.537, 425.653, 52919.658 25/05/07,12:00:44,18,09,1, 11.9,1,1, 10.890, 10558.520, 425.634, 52919.650 25/05/07,12:00:44,19,09,1, 11.9,1,1, 10.890, 10558.529, 425.651, 52919.698 25/05/07,12:00:45,00,09,1, 11.9,1,1, 10.887, 10558.528, 425.651, 52919.698 25/05/07,12:00:45,01,09,1, 11.9,1,1, 10.887, 10558.524, 425.608, 52919.643 25/05/07,12:00:45,02,09,1, 11.9,1,1, 10.887, 10558.536, 425.632, 52919.697 25/05/07,12:00:45,03,09,1, 11.9,1,1, 10.887, 10558.521, 425.606, 52919.667 25/05/07,12:00:45,04,09,1, 11.9,1,1, 10.887, 10558.529, 425.593, 52919.638 25/05/07,12:00:45,05,09,1, 11.9,1,1, 10.887, 10558.479, 425.622, 52919.697 25/05/07,12:00:45,06,09,1, 11.9,1,1, 10.887, 10558.506, 425.614, 52919.675 25/05/07,12:00:45,07,09,1, 11.9,1,1, 10.887, 10558.519, 425.587, 52919.670 25/05/07,12:00:45,08,09,1, 11.9,1,1, 10.887, 10558.491, 425.592, 52919.696 25/05/07,12:00:45,09,09,1, 11.9,1,1, 10.887, 10558.510, 425.574, 52919.690 25/05/07,12:00:45,10,09,1, 11.9,1,1, 10.887, 10558.486, 425.557, 52919.639 25/05/07,12:00:45,11,09,1, 11.9,1,1, 10.887, 10558.492, 425.577, 52919.724 25/05/07,12:00:45,12,09,1, 11.9,1,1, 10.887, 10558.492, 425.557, 52919.682 25/05/07,12:00:45,13,09,1, 11.9,1,1, 10.887, 10558.472, 425.562, 52919.672 25/05/07,12:00:45,14,09,1, 11.9,1,1, 10.887, 10558.497, 425.557, 52919.663 25/05/07,12:00:45,15,09,1, 11.9,1,1, 10.887, 10558.496, 425.577, 52919.714 25/05/07,12:00:45,16,09,1, 11.9,1,1, 10.887, 10558.472, 425.552, 52919.626 25/05/07,12:00:45,17,09,1, 11.9,1,1, 10.887, 10558.499, 425.564, 52919.716 25/05/07,12:00:45,18,09,1, 11.9,1,1, 10.887, 10558.469, 425.573, 52919.629 25/05/07,12:00:45,19,09,1, 11.9,1,1, 10.887, 10558.470, 425.539, 52919.620 25/05/07,12:00:46,00,09,1, 11.9,1,1, 10.891, 10558.469, 425.539, 52919.620 25/05/07,12:00:46,01,09,1, 11.9,1,1, 10.891, 10558.459, 425.556, 52919.635 25/05/07,12:00:46,02,09,1, 11.9,1,1, 10.891, 10558.450, 425.531, 52919.685 25/05/07,12:00:46,03,09,1, 11.9,1,1, 10.891, 10558.456, 425.550, 52919.650 25/05/07,12:00:46,04,09,1, 11.9,1,1, 10.891, 10558.449, 425.551, 52919.690 25/05/07,12:00:46,05,09,1, 11.9,1,1, 10.891, 10558.436, 425.534, 52919.667 25/05/07,12:00:46,06,09,1, 11.9,1,1, 10.891, 10558.447, 425.520, 52919.684 25/05/07,12:00:46,07,09,1, 11.9,1,1, 10.891, 10558.466, 425.536, 52919.607 25/05/07,12:00:46,08,09,1, 11.9,1,1, 10.891, 10558.445, 425.538, 52919.695 25/05/07,12:00:46,09,09,1, 11.9,1,1, 10.891, 10558.439, 425.512, 52919.631 25/05/07,12:00:46,10,09,1, 11.9,1,1, 10.891, 10558.433, 425.528, 52919.674 25/05/07,12:00:46,11,09,1, 11.9,1,1, 10.891, 10558.444, 425.489, 52919.675 25/05/07,12:00:46,12,09,1, 11.9,1,1, 10.891, 10558.415, 425.476, 52919.631 25/05/07,12:00:46,13,09,1, 11.9,1,1, 10.891, 10558.394, 425.509, 52919.613 25/05/07,12:00:46,14,09,1, 11.9,1,1, 10.891, 10558.437, 425.487, 52919.624 25/05/07,12:00:46,15,09,1, 11.9,1,1, 10.891, 10558.423, 425.477, 52919.669 25/05/07,12:00:46,16,09,1, 11.9,1,1, 10.891, 10558.417, 425.490, 52919.756 25/05/07,12:00:46,17,09,1, 11.9,1,1, 10.891, 10558.387, 425.486, 52919.674 25/05/07,12:00:46,18,09,1, 11.9,1,1, 10.891, 10558.400, 425.460, 52919.643 25/05/07,12:00:46,19,09,1, 11.9,1,1, 10.891, 10558.393, 425.457, 52919.647 25/05/07,12:00:47,00,09,1, 11.9,1,1, 10.890, 10558.386, 425.457, 52919.647 25/05/07,12:00:47,01,09,1, 11.9,1,1, 10.890, 10558.392, 425.482, 52919.646 25/05/07,12:00:47,02,09,1, 11.9,1,1, 10.890, 10558.385, 425.457, 52919.710 25/05/07,12:00:47,03,09,1, 11.9,1,1, 10.890, 10558.389, 425.477, 52919.656 25/05/07,12:00:47,04,09,1, 11.9,1,1, 10.890, 10558.377, 425.468, 52919.692 25/05/07,12:00:47,05,09,1, 11.9,1,1, 10.890, 10558.377, 425.455, 52919.769 25/05/07,12:00:47,06,09,1, 11.9,1,1, 10.890, 10558.375, 425.465, 52919.738 25/05/07,12:00:47,07,09,1, 11.9,1,1, 10.890, 10558.371, 425.454, 52919.749 25/05/07,12:00:47,08,09,1, 11.9,1,1, 10.890, 10558.374, 425.436, 52919.626 25/05/07,12:00:47,09,09,1, 11.9,1,1, 10.890, 10558.365, 425.441, 52919.697 25/05/07,12:00:47,10,09,1, 11.9,1,1, 10.890, 10558.355, 425.458, 52919.668 25/05/07,12:00:47,11,09,1, 11.9,1,1, 10.890, 10558.350, 425.446, 52919.715 25/05/07,12:00:47,12,09,1, 11.9,1,1, 10.890, 10558.356, 425.433, 52919.679 25/05/07,12:00:47,13,09,1, 11.9,1,1, 10.890, 10558.362, 425.444, 52919.648 25/05/07,12:00:47,14,09,1, 11.9,1,1, 10.890, 10558.335, 425.416, 52919.709 25/05/07,12:00:47,15,09,1, 11.9,1,1, 10.890, 10558.356, 425.421, 52919.699 25/05/07,12:00:47,16,09,1, 11.9,1,1, 10.890, 10558.352, 425.408, 52919.710 25/05/07,12:00:47,17,09,1, 11.9,1,1, 10.890, 10558.343, 425.420, 52919.612 25/05/07,12:00:47,18,09,1, 11.9,1,1, 10.890, 10558.375, 425.449, 52919.741 25/05/07,12:00:47,19,09,1, 11.9,1,1, 10.890, 10558.307, 425.418, 52919.704 25/05/07,12:00:48,00,09,1, 12.0,1,1, 10.891, 10558.302, 425.418, 52919.704 25/05/07,12:00:48,01,09,1, 12.0,1,1, 10.891, 10558.314, 425.392, 52919.658 25/05/07,12:00:48,02,09,1, 12.0,1,1, 10.891, 10558.341, 425.393, 52919.737 25/05/07,12:00:48,03,09,1, 12.0,1,1, 10.891, 10558.295, 425.405, 52919.672 25/05/07,12:00:48,04,09,1, 12.0,1,1, 10.891, 10558.299, 425.390, 52919.714 25/05/07,12:00:48,05,09,1, 12.0,1,1, 10.891, 10558.311, 425.397, 52919.744 25/05/07,12:00:48,06,09,1, 12.0,1,1, 10.891, 10558.284, 425.384, 52919.780 25/05/07,12:00:48,07,09,1, 12.0,1,1, 10.891, 10558.292, 425.381, 52919.701 25/05/07,12:00:48,08,09,1, 12.0,1,1, 10.891, 10558.291, 425.405, 52919.684 25/05/07,12:00:48,09,09,1, 12.0,1,1, 10.891, 10558.283, 425.388, 52919.735 25/05/07,12:00:48,10,09,1, 12.0,1,1, 10.891, 10558.272, 425.381, 52919.669 25/05/07,12:00:48,11,09,1, 12.0,1,1, 10.891, 10558.286, 425.372, 52919.672 25/05/07,12:00:48,12,09,1, 12.0,1,1, 10.891, 10558.281, 425.394, 52919.762 25/05/07,12:00:48,13,09,1, 12.0,1,1, 10.891, 10558.261, 425.350, 52919.700 25/05/07,12:00:48,14,09,1, 12.0,1,1, 10.891, 10558.241, 425.353, 52919.680 25/05/07,12:00:48,15,09,1, 12.0,1,1, 10.891, 10558.244, 425.376, 52919.683 25/05/07,12:00:48,16,09,1, 12.0,1,1, 10.891, 10558.268, 425.343, 52919.650 25/05/07,12:00:48,17,09,1, 12.0,1,1, 10.891, 10558.256, 425.364, 52919.704 25/05/07,12:00:48,18,09,1, 12.0,1,1, 10.891, 10558.241, 425.365, 52919.711 25/05/07,12:00:48,19,09,1, 12.0,1,1, 10.891, 10558.255, 425.385, 52919.744 25/05/07,12:00:49,00,09,1, 11.9,1,1, 10.890, 10558.252, 425.385, 52919.744 25/05/07,12:00:49,01,09,1, 11.9,1,1, 10.890, 10558.219, 425.371, 52919.745 25/05/07,12:00:49,02,09,1, 11.9,1,1, 10.890, 10558.209, 425.354, 52919.758 25/05/07,12:00:49,03,09,1, 11.9,1,1, 10.890, 10558.221, 425.355, 52919.696 25/05/07,12:00:49,04,09,1, 11.9,1,1, 10.890, 10558.228, 425.363, 52919.741 25/05/07,12:00:49,05,09,1, 11.9,1,1, 10.890, 10558.236, 425.369, 52919.703 25/05/07,12:00:49,06,09,1, 11.9,1,1, 10.890, 10558.210, 425.347, 52919.678 25/05/07,12:00:49,07,09,1, 11.9,1,1, 10.890, 10558.200, 425.365, 52919.690 25/05/07,12:00:49,08,09,1, 11.9,1,1, 10.890, 10558.221, 425.358, 52919.664 25/05/07,12:00:49,09,09,1, 11.9,1,1, 10.890, 10558.206, 425.363, 52919.687 25/05/07,12:00:49,10,09,1, 11.9,1,1, 10.890, 10558.205, 425.341, 52919.714 25/05/07,12:00:49,11,09,1, 11.9,1,1, 10.890, 10558.181, 425.341, 52919.624 25/05/07,12:00:49,12,09,1, 11.9,1,1, 10.890, 10558.210, 425.340, 52919.709 25/05/07,12:00:49,13,09,1, 11.9,1,1, 10.890, 10558.211, 425.349, 52919.740 25/05/07,12:00:49,14,09,1, 11.9,1,1, 10.890, 10558.186, 425.347, 52919.714 25/05/07,12:00:49,15,09,1, 11.9,1,1, 10.890, 10558.174, 425.349, 52919.778 25/05/07,12:00:49,16,09,1, 11.9,1,1, 10.890, 10558.184, 425.342, 52919.709 25/05/07,12:00:49,17,09,1, 11.9,1,1, 10.890, 10558.190, 425.343, 52919.649 25/05/07,12:00:49,18,09,1, 11.9,1,1, 10.890, 10558.176, 425.321, 52919.663 25/05/07,12:00:49,19,09,1, 11.9,1,1, 10.890, 10558.184, 425.351, 52919.742 25/05/07,12:00:50,00,10,1, 11.9,1,1, 10.894, 10558.177, 425.351, 52919.742 25/05/07,12:00:50,01,10,1, 11.9,1,1, 10.894, 10558.157, 425.324, 52919.742 25/05/07,12:00:50,02,10,1, 11.9,1,1, 10.894, 10558.167, 425.337, 52919.749 25/05/07,12:00:50,03,10,1, 11.9,1,1, 10.894, 10558.173, 425.356, 52919.702 25/05/07,12:00:50,04,10,1, 11.9,1,1, 10.894, 10558.145, 425.337, 52919.735 25/05/07,12:00:50,05,10,1, 11.9,1,1, 10.894, 10558.156, 425.325, 52919.700 25/05/07,12:00:50,06,10,1, 11.9,1,1, 10.894, 10558.154, 425.334, 52919.707 25/05/07,12:00:50,07,10,1, 11.9,1,1, 10.894, 10558.165, 425.328, 52919.776 25/05/07,12:00:50,08,10,1, 11.9,1,1, 10.894, 10558.157, 425.329, 52919.664 25/05/07,12:00:50,09,10,1, 11.9,1,1, 10.894, 10558.143, 425.326, 52919.683 25/05/07,12:00:50,10,10,1, 11.9,1,1, 10.894, 10558.153, 425.313, 52919.776 25/05/07,12:00:50,11,10,1, 11.9,1,1, 10.894, 10558.143, 425.298, 52919.794 25/05/07,12:00:50,12,10,1, 11.9,1,1, 10.894, 10558.113, 425.331, 52919.708 25/05/07,12:00:50,13,10,1, 11.9,1,1, 10.894, 10558.126, 425.301, 52919.776 25/05/07,12:00:50,14,10,1, 11.9,1,1, 10.894, 10558.115, 425.302, 52919.766 25/05/07,12:00:50,15,10,1, 11.9,1,1, 10.894, 10558.098, 425.300, 52919.680 25/05/07,12:00:50,16,10,1, 11.9,1,1, 10.894, 10558.112, 425.301, 52919.780 25/05/07,12:00:50,17,10,1, 11.9,1,1, 10.894, 10558.117, 425.278, 52919.754 25/05/07,12:00:50,18,10,1, 11.9,1,1, 10.894, 10558.117, 425.309, 52919.827 25/05/07,12:00:50,19,10,1, 11.9,1,1, 10.894, 10558.114, 425.307, 52919.748 25/05/07,12:00:51,00,10,1, 11.9,1,1, 10.893, 10558.110, 425.307, 52919.748 25/05/07,12:00:51,01,10,1, 11.9,1,1, 10.893, 10558.094, 425.298, 52919.699 25/05/07,12:00:51,02,10,1, 11.9,1,1, 10.893, 10558.119, 425.285, 52919.758 25/05/07,12:00:51,03,10,1, 11.9,1,1, 10.893, 10558.081, 425.289, 52919.804 25/05/07,12:00:51,04,10,1, 11.9,1,1, 10.893, 10558.086, 425.257, 52919.756 25/05/07,12:00:51,05,10,1, 11.9,1,1, 10.893, 10558.087, 425.288, 52919.738 25/05/07,12:00:51,06,10,1, 11.9,1,1, 10.893, 10558.104, 425.294, 52919.796 25/05/07,12:00:51,07,10,1, 11.9,1,1, 10.893, 10558.099, 425.281, 52919.680 25/05/07,12:00:51,08,10,1, 11.9,1,1, 10.893, 10558.087, 425.279, 52919.803 25/05/07,12:00:51,09,10,1, 11.9,1,1, 10.893, 10558.091, 425.282, 52919.656 25/05/07,12:00:51,10,10,1, 11.9,1,1, 10.893, 10558.089, 425.264, 52919.708 25/05/07,12:00:51,11,10,1, 11.9,1,1, 10.893, 10558.092, 425.260, 52919.666 25/05/07,12:00:51,12,10,1, 11.9,1,1, 10.893, 10558.066, 425.274, 52919.699 25/05/07,12:00:51,13,10,1, 11.9,1,1, 10.893, 10558.082, 425.253, 52919.701 25/05/07,12:00:51,14,10,1, 11.9,1,1, 10.893, 10558.064, 425.281, 52919.737 25/05/07,12:00:51,15,10,1, 11.9,1,1, 10.893, 10558.095, 425.278, 52919.706 25/05/07,12:00:51,16,10,1, 11.9,1,1, 10.893, 10558.091, 425.247, 52919.711 25/05/07,12:00:51,17,10,1, 11.9,1,1, 10.893, 10558.085, 425.257, 52919.757 25/05/07,12:00:51,18,10,1, 11.9,1,1, 10.893, 10558.060, 425.254, 52919.762 25/05/07,12:00:51,19,10,1, 11.9,1,1, 10.893, 10558.081, 425.258, 52919.709 25/05/07,12:00:52,00,10,1, 12.0,1,1, 10.893, 10558.077, 425.258, 52919.709 25/05/07,12:00:52,01,10,1, 12.0,1,1, 10.893, 10558.056, 425.238, 52919.755 25/05/07,12:00:52,02,10,1, 12.0,1,1, 10.893, 10558.049, 425.252, 52919.738 25/05/07,12:00:52,03,10,1, 12.0,1,1, 10.893, 10558.032, 425.257, 52919.695 25/05/07,12:00:52,04,10,1, 12.0,1,1, 10.893, 10558.023, 425.259, 52919.691 25/05/07,12:00:52,05,10,1, 12.0,1,1, 10.893, 10558.027, 425.264, 52919.764 25/05/07,12:00:52,06,10,1, 12.0,1,1, 10.893, 10558.022, 425.249, 52919.753 25/05/07,12:00:52,07,10,1, 12.0,1,1, 10.893, 10558.023, 425.261, 52919.792 25/05/07,12:00:52,08,10,1, 12.0,1,1, 10.893, 10558.037, 425.227, 52919.745 25/05/07,12:00:52,09,10,1, 12.0,1,1, 10.893, 10558.026, 425.219, 52919.813 25/05/07,12:00:52,10,10,1, 12.0,1,1, 10.893, 10558.024, 425.234, 52919.775 25/05/07,12:00:52,11,10,1, 12.0,1,1, 10.893, 10558.011, 425.231, 52919.799 25/05/07,12:00:52,12,10,1, 12.0,1,1, 10.893, 10558.017, 425.233, 52919.750 25/05/07,12:00:52,13,10,1, 12.0,1,1, 10.893, 10558.005, 425.229, 52919.810 25/05/07,12:00:52,14,10,1, 12.0,1,1, 10.893, 10557.971, 425.239, 52919.740 25/05/07,12:00:52,15,10,1, 12.0,1,1, 10.893, 10557.998, 425.232, 52919.778 25/05/07,12:00:52,16,10,1, 12.0,1,1, 10.893, 10557.984, 425.215, 52919.762 25/05/07,12:00:52,17,10,1, 12.0,1,1, 10.893, 10558.019, 425.258, 52919.791 25/05/07,12:00:52,18,10,1, 12.0,1,1, 10.893, 10557.988, 425.245, 52919.808 25/05/07,12:00:52,19,10,1, 12.0,1,1, 10.893, 10558.006, 425.225, 52919.788 25/05/07,12:00:53,00,10,1, 11.9,1,1, 10.888, 10558.002, 425.225, 52919.788 25/05/07,12:00:53,01,10,1, 11.9,1,1, 10.888, 10557.998, 425.203, 52919.744 25/05/07,12:00:53,02,10,1, 11.9,1,1, 10.888, 10557.971, 425.199, 52919.751 25/05/07,12:00:53,03,10,1, 11.9,1,1, 10.888, 10557.984, 425.229, 52919.826 25/05/07,12:00:53,04,10,1, 11.9,1,1, 10.888, 10557.996, 425.187, 52919.811 25/05/07,12:00:53,05,10,1, 11.9,1,1, 10.888, 10557.953, 425.184, 52919.887 25/05/07,12:00:53,06,10,1, 11.9,1,1, 10.888, 10557.983, 425.211, 52919.706 25/05/07,12:00:53,07,10,1, 11.9,1,1, 10.888, 10557.970, 425.191, 52919.725 25/05/07,12:00:53,08,10,1, 11.9,1,1, 10.888, 10557.962, 425.203, 52919.771 25/05/07,12:00:53,09,10,1, 11.9,1,1, 10.888, 10557.978, 425.214, 52919.792 25/05/07,12:00:53,10,10,1, 11.9,1,1, 10.888, 10557.981, 425.204, 52919.735 25/05/07,12:00:53,11,10,1, 11.9,1,1, 10.888, 10557.951, 425.189, 52919.730 25/05/07,12:00:53,12,10,1, 11.9,1,1, 10.888, 10557.997, 425.184, 52919.742 25/05/07,12:00:53,13,10,1, 11.9,1,1, 10.888, 10557.940, 425.193, 52919.801 25/05/07,12:00:53,14,10,1, 11.9,1,1, 10.888, 10557.953, 425.189, 52919.815 25/05/07,12:00:53,15,10,1, 11.9,1,1, 10.888, 10557.948, 425.193, 52919.806 25/05/07,12:00:53,16,10,1, 11.9,1,1, 10.888, 10557.929, 425.183, 52919.723 25/05/07,12:00:53,17,10,1, 11.9,1,1, 10.888, 10557.925, 425.171, 52919.716 25/05/07,12:00:53,18,10,1, 11.9,1,1, 10.888, 10557.928, 425.177, 52919.711 25/05/07,12:00:53,19,10,1, 11.9,1,1, 10.888, 10557.916, 425.198, 52919.807 25/05/07,12:00:54,00,10,1, 11.9,1,1, 10.892, 10557.910, 425.198, 52919.807 25/05/07,12:00:54,01,10,1, 11.9,1,1, 10.892, 10557.909, 425.186, 52919.788 25/05/07,12:00:54,02,10,1, 11.9,1,1, 10.892, 10557.912, 425.174, 52919.820 25/05/07,12:00:54,03,10,1, 11.9,1,1, 10.892, 10557.913, 425.163, 52919.725 25/05/07,12:00:54,04,10,1, 11.9,1,1, 10.892, 10557.903, 425.154, 52919.723 25/05/07,12:00:54,05,10,1, 11.9,1,1, 10.892, 10557.918, 425.176, 52919.801 25/05/07,12:00:54,06,10,1, 11.9,1,1, 10.892, 10557.888, 425.149, 52919.741 25/05/07,12:00:54,07,10,1, 11.9,1,1, 10.892, 10557.883, 425.163, 52919.712 25/05/07,12:00:54,08,10,1, 11.9,1,1, 10.892, 10557.907, 425.146, 52919.751 25/05/07,12:00:54,09,10,1, 11.9,1,1, 10.892, 10557.882, 425.166, 52919.731 25/05/07,12:00:54,10,10,1, 11.9,1,1, 10.892, 10557.884, 425.150, 52919.790 25/05/07,12:00:54,11,10,1, 11.9,1,1, 10.892, 10557.864, 425.145, 52919.819 25/05/07,12:00:54,12,10,1, 11.9,1,1, 10.892, 10557.874, 425.143, 52919.774 25/05/07,12:00:54,13,10,1, 11.9,1,1, 10.892, 10557.825, 425.114, 52919.773 25/05/07,12:00:54,14,10,1, 11.9,1,1, 10.892, 10557.860, 425.138, 52919.745 25/05/07,12:00:54,15,10,1, 11.9,1,1, 10.892, 10557.830, 425.116, 52919.762 25/05/07,12:00:54,16,10,1, 11.9,1,1, 10.892, 10557.842, 425.138, 52919.819 25/05/07,12:00:54,17,10,1, 11.9,1,1, 10.892, 10557.837, 425.137, 52919.805 25/05/07,12:00:54,18,10,1, 11.9,1,1, 10.892, 10557.843, 425.155, 52919.803 25/05/07,12:00:54,19,10,1, 11.9,1,1, 10.892, 10557.799, 425.126, 52919.786 25/05/07,12:00:55,00,10,1, 12.0,1,1, 10.891, 10557.793, 425.126, 52919.786 25/05/07,12:00:55,01,10,1, 12.0,1,1, 10.891, 10557.837, 425.136, 52919.811 25/05/07,12:00:55,02,10,1, 12.0,1,1, 10.891, 10557.822, 425.132, 52919.819 25/05/07,12:00:55,03,10,1, 12.0,1,1, 10.891, 10557.822, 425.125, 52919.740 25/05/07,12:00:55,04,10,1, 12.0,1,1, 10.891, 10557.820, 425.102, 52919.759 25/05/07,12:00:55,05,10,1, 12.0,1,1, 10.891, 10557.808, 425.140, 52919.842 25/05/07,12:00:55,06,10,1, 12.0,1,1, 10.891, 10557.790, 425.117, 52919.777 25/05/07,12:00:55,07,10,1, 12.0,1,1, 10.891, 10557.806, 425.129, 52919.801 25/05/07,12:00:55,08,10,1, 12.0,1,1, 10.891, 10557.790, 425.132, 52919.784 25/05/07,12:00:55,09,10,1, 12.0,1,1, 10.891, 10557.799, 425.112, 52919.834 25/05/07,12:00:55,10,10,1, 12.0,1,1, 10.891, 10557.792, 425.121, 52919.796 25/05/07,12:00:55,11,10,1, 12.0,1,1, 10.891, 10557.778, 425.120, 52919.748 25/05/07,12:00:55,12,10,1, 12.0,1,1, 10.891, 10557.760, 425.142, 52919.854 25/05/07,12:00:55,13,10,1, 12.0,1,1, 10.891, 10557.787, 425.121, 52919.834 25/05/07,12:00:55,14,10,1, 12.0,1,1, 10.891, 10557.775, 425.119, 52919.825 25/05/07,12:00:55,15,10,1, 12.0,1,1, 10.891, 10557.759, 425.126, 52919.814 25/05/07,12:00:55,16,10,1, 12.0,1,1, 10.891, 10557.779, 425.106, 52919.780 25/05/07,12:00:55,17,10,1, 12.0,1,1, 10.891, 10557.797, 425.094, 52919.761 25/05/07,12:00:55,18,10,1, 12.0,1,1, 10.891, 10557.766, 425.114, 52919.857 25/05/07,12:00:55,19,10,1, 12.0,1,1, 10.891, 10557.774, 425.078, 52919.800 25/05/07,12:00:56,00,10,1, 12.0,1,1, 10.889, 10557.768, 425.078, 52919.800 25/05/07,12:00:56,01,10,1, 12.0,1,1, 10.889, 10557.769, 425.103, 52919.833 25/05/07,12:00:56,02,10,1, 12.0,1,1, 10.889, 10557.782, 425.078, 52919.788 25/05/07,12:00:56,03,10,1, 12.0,1,1, 10.889, 10557.748, 425.086, 52919.823 25/05/07,12:00:56,04,10,1, 12.0,1,1, 10.889, 10557.770, 425.071, 52919.821 25/05/07,12:00:56,05,10,1, 12.0,1,1, 10.889, 10557.765, 425.077, 52919.894 25/05/07,12:00:56,06,10,1, 12.0,1,1, 10.889, 10557.763, 425.079, 52919.804 25/05/07,12:00:56,07,10,1, 12.0,1,1, 10.889, 10557.763, 425.082, 52919.837 25/05/07,12:00:56,08,10,1, 12.0,1,1, 10.889, 10557.745, 425.071, 52919.859 25/05/07,12:00:56,09,10,1, 12.0,1,1, 10.889, 10557.746, 425.087, 52919.856 25/05/07,12:00:56,10,10,1, 12.0,1,1, 10.889, 10557.746, 425.070, 52919.821 25/05/07,12:00:56,11,10,1, 12.0,1,1, 10.889, 10557.767, 425.048, 52919.784 25/05/07,12:00:56,12,10,1, 12.0,1,1, 10.889, 10557.755, 425.057, 52919.892 25/05/07,12:00:56,13,10,1, 12.0,1,1, 10.889, 10557.756, 425.057, 52919.777 25/05/07,12:00:56,14,10,1, 12.0,1,1, 10.889, 10557.749, 425.044, 52919.781 25/05/07,12:00:56,15,10,1, 12.0,1,1, 10.889, 10557.743, 425.045, 52919.797 25/05/07,12:00:56,16,10,1, 12.0,1,1, 10.889, 10557.732, 425.059, 52919.793 25/05/07,12:00:56,17,10,1, 12.0,1,1, 10.889, 10557.749, 425.039, 52919.837 25/05/07,12:00:56,18,10,1, 12.0,1,1, 10.889, 10557.736, 425.044, 52919.817 25/05/07,12:00:56,19,10,1, 12.0,1,1, 10.889, 10557.742, 425.045, 52919.804 25/05/07,12:00:57,00,09,1, 11.9,1,1, 10.891, 10557.735, 425.045, 52919.804 25/05/07,12:00:57,01,09,1, 11.9,1,1, 10.891, 10557.728, 425.021, 52919.838 25/05/07,12:00:57,02,09,1, 11.9,1,1, 10.891, 10557.762, 425.044, 52919.993 25/05/07,12:00:57,03,09,1, 11.9,1,1, 10.891, 10557.753, 425.042, 52919.945 25/05/07,12:00:57,04,09,1, 11.9,1,1, 10.891, 10557.744, 425.007, 52919.867 25/05/07,12:00:57,05,09,1, 11.9,1,1, 10.891, 10557.730, 425.039, 52919.917 25/05/07,12:00:57,06,09,1, 11.9,1,1, 10.891, 10557.737, 425.011, 52919.881 25/05/07,12:00:57,07,09,1, 11.9,1,1, 10.891, 10557.746, 425.007, 52919.896 25/05/07,12:00:57,08,09,1, 11.9,1,1, 10.891, 10557.725, 425.006, 52919.871 25/05/07,12:00:57,09,09,1, 11.9,1,1, 10.891, 10557.728, 425.003, 52919.966 25/05/07,12:00:57,10,09,1, 11.9,1,1, 10.891, 10557.726, 425.013, 52919.975 25/05/07,12:00:57,11,09,1, 11.9,1,1, 10.891, 10557.716, 424.987, 52919.965 25/05/07,12:00:57,12,09,1, 11.9,1,1, 10.891, 10557.735, 424.994, 52919.899 25/05/07,12:00:57,13,09,1, 11.9,1,1, 10.891, 10557.733, 424.980, 52920.000 25/05/07,12:00:57,14,09,1, 11.9,1,1, 10.891, 10557.735, 424.981, 52919.917 25/05/07,12:00:57,15,09,1, 11.9,1,1, 10.891, 10557.709, 424.979, 52919.947 25/05/07,12:00:57,16,09,1, 11.9,1,1, 10.891, 10557.752, 425.001, 52919.924 25/05/07,12:00:57,17,09,1, 11.9,1,1, 10.891, 10557.730, 424.993, 52919.990 25/05/07,12:00:57,18,09,1, 11.9,1,1, 10.891, 10557.721, 425.018, 52920.003 25/05/07,12:00:57,19,09,1, 11.9,1,1, 10.891, 10557.726, 424.972, 52919.986 25/05/07,12:00:58,00,09,1, 11.9,1,1, 10.891, 10557.718, 424.972, 52919.986 25/05/07,12:00:58,01,09,1, 11.9,1,1, 10.891, 10557.722, 424.992, 52919.953 25/05/07,12:00:58,02,09,1, 11.9,1,1, 10.891, 10557.743, 424.973, 52919.933 25/05/07,12:00:58,03,09,1, 11.9,1,1, 10.891, 10557.739, 424.988, 52919.950 25/05/07,12:00:58,04,09,1, 11.9,1,1, 10.891, 10557.719, 424.975, 52919.986 25/05/07,12:00:58,05,09,1, 11.9,1,1, 10.891, 10557.731, 424.969, 52919.951 25/05/07,12:00:58,06,09,1, 11.9,1,1, 10.891, 10557.728, 424.972, 52919.945 25/05/07,12:00:58,07,09,1, 11.9,1,1, 10.891, 10557.739, 424.947, 52920.017 25/05/07,12:00:58,08,09,1, 11.9,1,1, 10.891, 10557.754, 424.950, 52920.038 25/05/07,12:00:58,09,09,1, 11.9,1,1, 10.891, 10557.713, 424.961, 52919.901 25/05/07,12:00:58,10,09,1, 11.9,1,1, 10.891, 10557.740, 424.953, 52920.004 25/05/07,12:00:58,11,09,1, 11.9,1,1, 10.891, 10557.712, 424.962, 52919.965 25/05/07,12:00:58,12,09,1, 11.9,1,1, 10.891, 10557.749, 424.945, 52919.952 25/05/07,12:00:58,13,09,1, 11.9,1,1, 10.891, 10557.716, 424.929, 52919.892 25/05/07,12:00:58,14,09,1, 11.9,1,1, 10.891, 10557.715, 424.948, 52919.908 25/05/07,12:00:58,15,09,1, 11.9,1,1, 10.891, 10557.721, 424.942, 52919.943 25/05/07,12:00:58,16,09,1, 11.9,1,1, 10.891, 10557.707, 424.930, 52919.947 25/05/07,12:00:58,17,09,1, 11.9,1,1, 10.891, 10557.715, 424.941, 52919.945 25/05/07,12:00:58,18,09,1, 11.9,1,1, 10.891, 10557.708, 424.925, 52919.916 25/05/07,12:00:58,19,09,1, 11.9,1,1, 10.891, 10557.737, 424.928, 52919.869 25/05/07,12:00:59,00,09,1, 11.9,1,1, 10.896, 10557.735, 424.928, 52919.869 25/05/07,12:00:59,01,09,1, 11.9,1,1, 10.896, 10557.748, 424.913, 52920.025 25/05/07,12:00:59,02,09,1, 11.9,1,1, 10.896, 10557.780, 424.918, 52919.988 25/05/07,12:00:59,03,09,1, 11.9,1,1, 10.896, 10557.716, 424.906, 52919.974 25/05/07,12:00:59,04,09,1, 11.9,1,1, 10.896, 10557.719, 424.884, 52919.956 25/05/07,12:00:59,05,09,1, 11.9,1,1, 10.896, 10557.695, 424.887, 52919.896 25/05/07,12:00:59,06,09,1, 11.9,1,1, 10.896, 10557.710, 424.913, 52919.890 25/05/07,12:00:59,07,09,1, 11.9,1,1, 10.896, 10557.687, 424.898, 52919.901 25/05/07,12:00:59,08,09,1, 11.9,1,1, 10.896, 10557.726, 424.915, 52919.897 25/05/07,12:00:59,09,09,1, 11.9,1,1, 10.896, 10557.701, 424.878, 52919.978 25/05/07,12:00:59,10,09,1, 11.9,1,1, 10.896, 10557.688, 424.906, 52919.881 25/05/07,12:00:59,11,09,1, 11.9,1,1, 10.896, 10557.717, 424.866, 52919.875 25/05/07,12:00:59,12,09,1, 11.9,1,1, 10.896, 10557.700, 424.859, 52919.943 25/05/07,12:00:59,13,09,1, 11.9,1,1, 10.896, 10557.685, 424.890, 52919.907 25/05/07,12:00:59,14,09,1, 11.9,1,1, 10.896, 10557.704, 424.872, 52919.930 25/05/07,12:00:59,15,09,1, 11.9,1,1, 10.896, 10557.700, 424.861, 52919.918 25/05/07,12:00:59,16,09,1, 11.9,1,1, 10.896, 10557.724, 424.837, 52919.929 25/05/07,12:00:59,17,09,1, 11.9,1,1, 10.896, 10557.691, 424.832, 52919.929 25/05/07,12:00:59,18,09,1, 11.9,1,1, 10.896, 10557.695, 424.830, 52919.909 25/05/07,12:00:59,19,09,1, 11.9,1,1, 10.896, 10557.692, 424.834, 52919.934 25/05/07,12:01:00,00,09,1, 12.0,1,1, 10.891, 10557.685, 424.834, 52919.934 25/05/07,12:01:00,01,09,1, 12.0,1,1, 10.891, 10557.708, 424.815, 52919.875 25/05/07,12:01:00,02,09,1, 12.0,1,1, 10.891, 10557.716, 424.842, 52919.820 25/05/07,12:01:00,03,09,1, 12.0,1,1, 10.891, 10557.705, 424.804, 52919.774 25/05/07,12:01:00,04,09,1, 12.0,1,1, 10.891, 10557.720, 424.780, 52919.809 25/05/07,12:01:00,05,09,1, 12.0,1,1, 10.891, 10557.719, 424.812, 52919.810 25/05/07,12:01:00,06,09,1, 12.0,1,1, 10.891, 10557.713, 424.799, 52919.878 25/05/07,12:01:00,07,09,1, 12.0,1,1, 10.891, 10557.682, 424.807, 52919.775 25/05/07,12:01:00,08,09,1, 12.0,1,1, 10.891, 10557.698, 424.802, 52919.831 25/05/07,12:01:00,09,09,1, 12.0,1,1, 10.891, 10557.689, 424.808, 52919.763 25/05/07,12:01:00,10,09,1, 12.0,1,1, 10.891, 10557.698, 424.782, 52919.771 25/05/07,12:01:00,11,09,1, 12.0,1,1, 10.891, 10557.691, 424.779, 52919.854 25/05/07,12:01:00,12,09,1, 12.0,1,1, 10.891, 10557.694, 424.801, 52919.857 25/05/07,12:01:00,13,09,1, 12.0,1,1, 10.891, 10557.680, 424.783, 52919.827 25/05/07,12:01:00,14,09,1, 12.0,1,1, 10.891, 10557.683, 424.753, 52919.831 25/05/07,12:01:00,15,09,1, 12.0,1,1, 10.891, 10557.678, 424.795, 52919.854 25/05/07,12:01:00,16,09,1, 12.0,1,1, 10.891, 10557.718, 424.785, 52919.876 25/05/07,12:01:00,17,09,1, 12.0,1,1, 10.891, 10557.679, 424.727, 52919.790 25/05/07,12:01:00,18,09,1, 12.0,1,1, 10.891, 10557.705, 424.772, 52919.867 25/05/07,12:01:00,19,09,1, 12.0,1,1, 10.891, 10557.702, 424.735, 52919.791 25/05/07,12:01:01,00,09,1, 11.9,1,1, 10.891, 10557.702, 424.735, 52919.791 25/05/07,12:01:01,01,09,1, 11.9,1,1, 10.891, 10557.699, 424.763, 52919.821 25/05/07,12:01:01,02,09,1, 11.9,1,1, 10.891, 10557.728, 424.739, 52919.859 25/05/07,12:01:01,03,09,1, 11.9,1,1, 10.891, 10557.732, 424.728, 52919.880 25/05/07,12:01:01,04,09,1, 11.9,1,1, 10.891, 10557.709, 424.750, 52919.801 25/05/07,12:01:01,05,09,1, 11.9,1,1, 10.891, 10557.705, 424.743, 52919.922 25/05/07,12:01:01,06,09,1, 11.9,1,1, 10.891, 10557.691, 424.717, 52919.877 25/05/07,12:01:01,07,09,1, 11.9,1,1, 10.891, 10557.720, 424.725, 52919.857 25/05/07,12:01:01,08,09,1, 11.9,1,1, 10.891, 10557.723, 424.727, 52919.889 25/05/07,12:01:01,09,09,1, 11.9,1,1, 10.891, 10557.717, 424.720, 52919.819 25/05/07,12:01:01,10,09,1, 11.9,1,1, 10.891, 10557.696, 424.714, 52919.811 25/05/07,12:01:01,11,09,1, 11.9,1,1, 10.891, 10557.698, 424.725, 52919.881 25/05/07,12:01:01,12,09,1, 11.9,1,1, 10.891, 10557.712, 424.709, 52919.802 25/05/07,12:01:01,13,09,1, 11.9,1,1, 10.891, 10557.697, 424.706, 52919.836 25/05/07,12:01:01,14,09,1, 11.9,1,1, 10.891, 10557.710, 424.728, 52919.875 25/05/07,12:01:01,15,09,1, 11.9,1,1, 10.891, 10557.691, 424.692, 52919.892 25/05/07,12:01:01,16,09,1, 11.9,1,1, 10.891, 10557.711, 424.699, 52919.868 25/05/07,12:01:01,17,09,1, 11.9,1,1, 10.891, 10557.688, 424.701, 52919.869 25/05/07,12:01:01,18,09,1, 11.9,1,1, 10.891, 10557.718, 424.681, 52919.788 25/05/07,12:01:01,19,09,1, 11.9,1,1, 10.891, 10557.727, 424.675, 52919.716 25/05/07,12:01:02,00,09,1, 12.0,1,1, 10.892, 10557.727, 424.675, 52919.716 25/05/07,12:01:02,01,09,1, 12.0,1,1, 10.892, 10557.741, 424.668, 52919.879 25/05/07,12:01:02,02,09,1, 12.0,1,1, 10.892, 10557.707, 424.678, 52919.852 25/05/07,12:01:02,03,09,1, 12.0,1,1, 10.892, 10557.711, 424.670, 52919.803 25/05/07,12:01:02,04,09,1, 12.0,1,1, 10.892, 10557.700, 424.682, 52919.887 25/05/07,12:01:02,05,09,1, 12.0,1,1, 10.892, 10557.716, 424.650, 52919.882 25/05/07,12:01:02,06,09,1, 12.0,1,1, 10.892, 10557.696, 424.632, 52919.780 25/05/07,12:01:02,07,09,1, 12.0,1,1, 10.892, 10557.714, 424.658, 52919.877 25/05/07,12:01:02,08,09,1, 12.0,1,1, 10.892, 10557.699, 424.662, 52919.843 25/05/07,12:01:02,09,09,1, 12.0,1,1, 10.892, 10557.723, 424.647, 52919.855 25/05/07,12:01:02,10,09,1, 12.0,1,1, 10.892, 10557.714, 424.635, 52919.803 25/05/07,12:01:02,11,09,1, 12.0,1,1, 10.892, 10557.691, 424.648, 52919.915 25/05/07,12:01:02,12,09,1, 12.0,1,1, 10.892, 10557.689, 424.661, 52919.829 25/05/07,12:01:02,13,09,1, 12.0,1,1, 10.892, 10557.720, 424.636, 52919.798 25/05/07,12:01:02,14,09,1, 12.0,1,1, 10.892, 10557.728, 424.641, 52919.821 25/05/07,12:01:02,15,09,1, 12.0,1,1, 10.892, 10557.730, 424.616, 52919.863 25/05/07,12:01:02,16,09,1, 12.0,1,1, 10.892, 10557.719, 424.618, 52919.871 25/05/07,12:01:02,17,09,1, 12.0,1,1, 10.892, 10557.724, 424.595, 52919.793 25/05/07,12:01:02,18,09,1, 12.0,1,1, 10.892, 10557.742, 424.601, 52919.789 25/05/07,12:01:02,19,09,1, 12.0,1,1, 10.892, 10557.730, 424.589, 52919.785 25/05/07,12:01:03,00,09,1, 12.0,1,1, 10.890, 10557.727, 424.589, 52919.785 25/05/07,12:01:03,01,09,1, 12.0,1,1, 10.890, 10557.732, 424.576, 52919.821 25/05/07,12:01:03,02,09,1, 12.0,1,1, 10.890, 10557.739, 424.574, 52919.873 25/05/07,12:01:03,03,09,1, 12.0,1,1, 10.890, 10557.749, 424.575, 52919.836 25/05/07,12:01:03,04,09,1, 12.0,1,1, 10.890, 10557.756, 424.572, 52919.836 25/05/07,12:01:03,05,09,1, 12.0,1,1, 10.890, 10557.722, 424.543, 52919.858 25/05/07,12:01:03,06,09,1, 12.0,1,1, 10.890, 10557.736, 424.574, 52919.896 25/05/07,12:01:03,07,09,1, 12.0,1,1, 10.890, 10557.723, 424.535, 52919.858 25/05/07,12:01:03,08,09,1, 12.0,1,1, 10.890, 10557.735, 424.520, 52919.814 25/05/07,12:01:03,09,09,1, 12.0,1,1, 10.890, 10557.738, 424.550, 52919.831 25/05/07,12:01:03,10,09,1, 12.0,1,1, 10.890, 10557.745, 424.508, 52919.831 25/05/07,12:01:03,11,09,1, 12.0,1,1, 10.890, 10557.745, 424.503, 52919.827 25/05/07,12:01:03,12,09,1, 12.0,1,1, 10.890, 10557.767, 424.515, 52919.839 25/05/07,12:01:03,13,09,1, 12.0,1,1, 10.890, 10557.741, 424.523, 52919.816 25/05/07,12:01:03,14,09,1, 12.0,1,1, 10.890, 10557.749, 424.497, 52919.812 25/05/07,12:01:03,15,09,1, 12.0,1,1, 10.890, 10557.768, 424.488, 52919.791 25/05/07,12:01:03,16,09,1, 12.0,1,1, 10.890, 10557.737, 424.506, 52919.824 25/05/07,12:01:03,17,09,1, 12.0,1,1, 10.890, 10557.745, 424.477, 52919.834 25/05/07,12:01:03,18,09,1, 12.0,1,1, 10.890, 10557.742, 424.496, 52919.790 25/05/07,12:01:03,19,09,1, 12.0,1,1, 10.890, 10557.752, 424.500, 52919.849 25/05/07,12:01:04,00,08,1, 11.9,1,1, 10.894, 10557.752, 424.500, 52919.849 25/05/07,12:01:04,01,08,1, 11.9,1,1, 10.894, 10557.735, 424.480, 52919.773 25/05/07,12:01:04,02,08,1, 11.9,1,1, 10.894, 10557.753, 424.463, 52919.824 25/05/07,12:01:04,03,08,1, 11.9,1,1, 10.894, 10557.746, 424.466, 52919.879 25/05/07,12:01:04,04,08,1, 11.9,1,1, 10.894, 10557.738, 424.456, 52919.829 25/05/07,12:01:04,05,08,1, 11.9,1,1, 10.894, 10557.743, 424.466, 52919.838 25/05/07,12:01:04,06,08,1, 11.9,1,1, 10.894, 10557.751, 424.464, 52919.858 25/05/07,12:01:04,07,08,1, 11.9,1,1, 10.894, 10557.750, 424.437, 52919.809 25/05/07,12:01:04,08,08,1, 11.9,1,1, 10.894, 10557.748, 424.455, 52919.772 25/05/07,12:01:04,09,08,1, 11.9,1,1, 10.894, 10557.766, 424.441, 52919.777 25/05/07,12:01:04,10,08,1, 11.9,1,1, 10.894, 10557.771, 424.433, 52919.773 25/05/07,12:01:04,11,08,1, 11.9,1,1, 10.894, 10557.758, 424.427, 52919.755 25/05/07,12:01:04,12,08,1, 11.9,1,1, 10.894, 10557.758, 424.450, 52919.849 25/05/07,12:01:04,13,08,1, 11.9,1,1, 10.894, 10557.772, 424.393, 52919.774 25/05/07,12:01:04,14,08,1, 11.9,1,1, 10.894, 10557.749, 424.405, 52919.764 25/05/07,12:01:04,15,08,1, 11.9,1,1, 10.894, 10557.755, 424.369, 52919.764 25/05/07,12:01:04,16,08,1, 11.9,1,1, 10.894, 10557.778, 424.383, 52919.865 25/05/07,12:01:04,17,08,1, 11.9,1,1, 10.894, 10557.784, 424.399, 52919.845 25/05/07,12:01:04,18,08,1, 11.9,1,1, 10.894, 10557.791, 424.398, 52919.774 25/05/07,12:01:04,19,08,1, 11.9,1,1, 10.894, 10557.787, 424.388, 52919.787 25/05/07,12:01:05,00,07,1, 11.9,1,1, 10.894, 10557.785, 424.388, 52919.787 25/05/07,12:01:05,01,07,1, 11.9,1,1, 10.894, 10557.784, 424.350, 52919.826 25/05/07,12:01:05,02,07,1, 11.9,1,1, 10.894, 10557.799, 424.361, 52919.831 25/05/07,12:01:05,03,07,1, 11.9,1,1, 10.894, 10557.786, 424.351, 52919.815 25/05/07,12:01:05,04,07,1, 11.9,1,1, 10.894, 10557.770, 424.356, 52919.852 25/05/07,12:01:05,05,07,1, 11.9,1,1, 10.894, 10557.785, 424.347, 52919.811 25/05/07,12:01:05,06,07,1, 11.9,1,1, 10.894, 10557.774, 424.324, 52919.777 25/05/07,12:01:05,07,07,1, 11.9,1,1, 10.894, 10557.777, 424.327, 52919.819 25/05/07,12:01:05,08,07,1, 11.9,1,1, 10.894, 10557.801, 424.319, 52919.795 25/05/07,12:01:05,09,07,1, 11.9,1,1, 10.894, 10557.786, 424.317, 52919.778 25/05/07,12:01:05,10,07,1, 11.9,1,1, 10.894, 10557.805, 424.320, 52919.803 25/05/07,12:01:05,11,07,1, 11.9,1,1, 10.894, 10557.779, 424.301, 52919.804 25/05/07,12:01:05,12,07,1, 11.9,1,1, 10.894, 10557.785, 424.324, 52919.775 25/05/07,12:01:05,13,07,1, 11.9,1,1, 10.894, 10557.800, 424.308, 52919.726 25/05/07,12:01:05,14,07,1, 11.9,1,1, 10.894, 10557.782, 424.283, 52919.822 25/05/07,12:01:05,15,07,1, 11.9,1,1, 10.894, 10557.770, 424.263, 52919.837 25/05/07,12:01:05,16,07,1, 11.9,1,1, 10.894, 10557.781, 424.276, 52919.927 25/05/07,12:01:05,17,07,1, 11.9,1,1, 10.894, 10557.820, 424.263, 52919.750 25/05/07,12:01:05,18,07,1, 11.9,1,1, 10.894, 10557.773, 424.268, 52919.965 25/05/07,12:01:05,19,07,1, 11.9,1,1, 10.894, 10557.807, 424.261, 52919.772 25/05/07,12:01:06,00,07,1, 11.9,1,1, 10.894, 10557.802, 424.261, 52919.772 25/05/07,12:01:06,01,07,1, 11.9,1,1, 10.894, 10557.794, 424.259, 52919.802 25/05/07,12:01:06,02,07,1, 11.9,1,1, 10.894, 10557.796, 424.244, 52919.806 25/05/07,12:01:06,03,07,1, 11.9,1,1, 10.894, 10557.811, 424.247, 52919.748 25/05/07,12:01:06,04,07,1, 11.9,1,1, 10.894, 10557.794, 424.226, 52919.798 25/05/07,12:01:06,05,07,1, 11.9,1,1, 10.894, 10557.786, 424.217, 52919.723 25/05/07,12:01:06,06,07,1, 11.9,1,1, 10.894, 10557.824, 424.216, 52919.824 25/05/07,12:01:06,07,07,1, 11.9,1,1, 10.894, 10557.815, 424.216, 52919.764 25/05/07,12:01:06,08,07,1, 11.9,1,1, 10.894, 10557.828, 424.221, 52919.847 25/05/07,12:01:06,09,07,1, 11.9,1,1, 10.894, 10557.806, 424.179, 52919.751 25/05/07,12:01:06,10,07,1, 11.9,1,1, 10.894, 10557.824, 424.238, 52919.854 25/05/07,12:01:06,11,07,1, 11.9,1,1, 10.894, 10557.824, 424.203, 52919.780 25/05/07,12:01:06,12,07,1, 11.9,1,1, 10.894, 10557.790, 424.199, 52919.832 25/05/07,12:01:06,13,07,1, 11.9,1,1, 10.894, 10557.812, 424.197, 52919.790 25/05/07,12:01:06,14,07,1, 11.9,1,1, 10.894, 10557.815, 424.177, 52919.803 25/05/07,12:01:06,15,07,1, 11.9,1,1, 10.894, 10557.804, 424.165, 52919.806 25/05/07,12:01:06,16,07,1, 11.9,1,1, 10.894, 10557.809, 424.179, 52919.797 25/05/07,12:01:06,17,07,1, 11.9,1,1, 10.894, 10557.827, 424.161, 52919.759 25/05/07,12:01:06,18,07,1, 11.9,1,1, 10.894, 10557.805, 424.161, 52919.798 25/05/07,12:01:06,19,07,1, 11.9,1,1, 10.894, 10557.807, 424.140, 52919.740 25/05/07,12:01:07,00,07,1, 11.9,1,1, 10.896, 10557.802, 424.140, 52919.740 25/05/07,12:01:07,01,07,1, 11.9,1,1, 10.896, 10557.805, 424.110, 52919.835 25/05/07,12:01:07,02,07,1, 11.9,1,1, 10.896, 10557.846, 424.141, 52919.799 25/05/07,12:01:07,03,07,1, 11.9,1,1, 10.896, 10557.824, 424.143, 52919.739 25/05/07,12:01:07,04,07,1, 11.9,1,1, 10.896, 10557.821, 424.126, 52919.766 25/05/07,12:01:07,05,07,1, 11.9,1,1, 10.896, 10557.817, 424.107, 52919.798 25/05/07,12:01:07,06,07,1, 11.9,1,1, 10.896, 10557.805, 424.129, 52919.720 25/05/07,12:01:07,07,07,1, 11.9,1,1, 10.896, 10557.822, 424.138, 52919.731 25/05/07,12:01:07,08,07,1, 11.9,1,1, 10.896, 10557.805, 424.135, 52919.767 25/05/07,12:01:07,09,07,1, 11.9,1,1, 10.896, 10557.834, 424.100, 52919.758 25/05/07,12:01:07,10,07,1, 11.9,1,1, 10.896, 10557.800, 424.125, 52919.787 25/05/07,12:01:07,11,07,1, 11.9,1,1, 10.896, 10557.816, 424.119, 52919.799 25/05/07,12:01:07,12,07,1, 11.9,1,1, 10.896, 10557.832, 424.085, 52919.688 25/05/07,12:01:07,13,07,1, 11.9,1,1, 10.896, 10557.817, 424.109, 52919.794 25/05/07,12:01:07,14,07,1, 11.9,1,1, 10.896, 10557.781, 424.101, 52919.753 25/05/07,12:01:07,15,07,1, 11.9,1,1, 10.896, 10557.800, 424.082, 52919.714 25/05/07,12:01:07,16,07,1, 11.9,1,1, 10.896, 10557.825, 424.060, 52919.683 25/05/07,12:01:07,17,07,1, 11.9,1,1, 10.896, 10557.802, 424.094, 52919.787 25/05/07,12:01:07,18,07,1, 11.9,1,1, 10.896, 10557.788, 424.087, 52919.782 25/05/07,12:01:07,19,07,1, 11.9,1,1, 10.896, 10557.826, 424.070, 52919.691 25/05/07,12:01:08,00,07,1, 11.9,1,1, 10.894, 10557.818, 424.070, 52919.691 25/05/07,12:01:08,01,07,1, 11.9,1,1, 10.894, 10557.822, 424.047, 52919.691 25/05/07,12:01:08,02,07,1, 11.9,1,1, 10.894, 10557.816, 424.050, 52919.736 25/05/07,12:01:08,03,07,1, 11.9,1,1, 10.894, 10557.815, 424.060, 52919.816 25/05/07,12:01:08,04,07,1, 11.9,1,1, 10.894, 10557.807, 424.039, 52919.792 25/05/07,12:01:08,05,07,1, 11.9,1,1, 10.894, 10557.811, 424.037, 52919.792 25/05/07,12:01:08,06,07,1, 11.9,1,1, 10.894, 10557.804, 424.018, 52919.842 25/05/07,12:01:08,07,07,1, 11.9,1,1, 10.894, 10557.808, 424.021, 52919.772 25/05/07,12:01:08,08,07,1, 11.9,1,1, 10.894, 10557.858, 424.028, 52919.703 25/05/07,12:01:08,09,07,1, 11.9,1,1, 10.894, 10557.826, 424.028, 52919.762 25/05/07,12:01:08,10,07,1, 11.9,1,1, 10.894, 10557.829, 424.018, 52919.771 25/05/07,12:01:08,11,07,1, 11.9,1,1, 10.894, 10557.807, 423.996, 52919.778 25/05/07,12:01:08,12,07,1, 11.9,1,1, 10.894, 10557.805, 424.020, 52919.761 25/05/07,12:01:08,13,07,1, 11.9,1,1, 10.894, 10557.820, 424.018, 52919.808 25/05/07,12:01:08,14,07,1, 11.9,1,1, 10.894, 10557.813, 423.993, 52919.776 25/05/07,12:01:08,15,07,1, 11.9,1,1, 10.894, 10557.808, 423.976, 52919.809 25/05/07,12:01:08,16,07,1, 11.9,1,1, 10.894, 10557.831, 424.001, 52919.784 25/05/07,12:01:08,17,07,1, 11.9,1,1, 10.894, 10557.805, 423.975, 52919.724 25/05/07,12:01:08,18,07,1, 11.9,1,1, 10.894, 10557.817, 423.981, 52919.792 25/05/07,12:01:08,19,07,1, 11.9,1,1, 10.894, 10557.814, 423.957, 52919.731 25/05/07,12:01:09,00,08,1, 11.9,1,1, 10.892, 10557.810, 423.957, 52919.731 25/05/07,12:01:09,01,08,1, 11.9,1,1, 10.892, 10557.804, 423.960, 52919.797 25/05/07,12:01:09,02,08,1, 11.9,1,1, 10.892, 10557.824, 423.966, 52919.686 25/05/07,12:01:09,03,08,1, 11.9,1,1, 10.892, 10557.804, 423.963, 52919.715 25/05/07,12:01:09,04,08,1, 11.9,1,1, 10.892, 10557.820, 423.950, 52919.759 25/05/07,12:01:09,05,08,1, 11.9,1,1, 10.892, 10557.824, 423.979, 52919.756 25/05/07,12:01:09,06,08,1, 11.9,1,1, 10.892, 10557.828, 423.979, 52919.784 25/05/07,12:01:09,07,08,1, 11.9,1,1, 10.892, 10557.827, 423.937, 52919.763 25/05/07,12:01:09,08,08,1, 11.9,1,1, 10.892, 10557.818, 423.964, 52919.776 25/05/07,12:01:09,09,08,1, 11.9,1,1, 10.892, 10557.814, 423.948, 52919.683 25/05/07,12:01:09,10,08,1, 11.9,1,1, 10.892, 10557.818, 423.934, 52919.720 25/05/07,12:01:09,11,08,1, 11.9,1,1, 10.892, 10557.799, 423.934, 52919.781 25/05/07,12:01:09,12,08,1, 11.9,1,1, 10.892, 10557.809, 423.931, 52919.696 25/05/07,12:01:09,13,08,1, 11.9,1,1, 10.892, 10557.775, 423.942, 52919.695 25/05/07,12:01:09,14,08,1, 11.9,1,1, 10.892, 10557.798, 423.940, 52919.786 25/05/07,12:01:09,15,08,1, 11.9,1,1, 10.892, 10557.817, 423.947, 52919.768 25/05/07,12:01:09,16,08,1, 11.9,1,1, 10.892, 10557.796, 423.921, 52919.787 25/05/07,12:01:09,17,08,1, 11.9,1,1, 10.892, 10557.795, 423.918, 52919.737 25/05/07,12:01:09,18,08,1, 11.9,1,1, 10.892, 10557.817, 423.917, 52919.722 25/05/07,12:01:09,19,08,1, 11.9,1,1, 10.892, 10557.792, 423.919, 52919.766 25/05/07,12:01:10,00,09,1, 11.9,1,1, 10.891, 10557.785, 423.919, 52919.766 25/05/07,12:01:10,01,09,1, 11.9,1,1, 10.891, 10557.782, 423.900, 52919.705 25/05/07,12:01:10,02,09,1, 11.9,1,1, 10.891, 10557.810, 423.912, 52919.757 25/05/07,12:01:10,03,09,1, 11.9,1,1, 10.891, 10557.789, 423.917, 52919.740 25/05/07,12:01:10,04,09,1, 11.9,1,1, 10.891, 10557.789, 423.887, 52919.804 25/05/07,12:01:10,05,09,1, 11.9,1,1, 10.891, 10557.765, 423.908, 52919.812 25/05/07,12:01:10,06,09,1, 11.9,1,1, 10.891, 10557.759, 423.900, 52919.730 25/05/07,12:01:10,07,09,1, 11.9,1,1, 10.891, 10557.773, 423.905, 52919.794 25/05/07,12:01:10,08,09,1, 11.9,1,1, 10.891, 10557.759, 423.926, 52919.789 25/05/07,12:01:10,09,09,1, 11.9,1,1, 10.891, 10557.756, 423.876, 52919.747 25/05/07,12:01:10,10,09,1, 11.9,1,1, 10.891, 10557.756, 423.864, 52919.696 25/05/07,12:01:10,11,09,1, 11.9,1,1, 10.891, 10557.793, 423.868, 52919.737 25/05/07,12:01:10,12,09,1, 11.9,1,1, 10.891, 10557.741, 423.862, 52919.725 25/05/07,12:01:10,13,09,1, 11.9,1,1, 10.891, 10557.762, 423.863, 52919.714 25/05/07,12:01:10,14,09,1, 11.9,1,1, 10.891, 10557.747, 423.873, 52919.763 25/05/07,12:01:10,15,09,1, 11.9,1,1, 10.891, 10557.755, 423.879, 52919.729 25/05/07,12:01:10,16,09,1, 11.9,1,1, 10.891, 10557.748, 423.843, 52919.700 25/05/07,12:01:10,17,09,1, 11.9,1,1, 10.891, 10557.749, 423.876, 52919.793 25/05/07,12:01:10,18,09,1, 11.9,1,1, 10.891, 10557.738, 423.869, 52919.771 25/05/07,12:01:10,19,09,1, 11.9,1,1, 10.891, 10557.749, 423.855, 52919.699 25/05/07,12:01:11,00,09,1, 11.9,1,1, 10.892, 10557.743, 423.855, 52919.699 25/05/07,12:01:11,01,09,1, 11.9,1,1, 10.892, 10557.719, 423.885, 52919.804 25/05/07,12:01:11,02,09,1, 11.9,1,1, 10.892, 10557.727, 423.851, 52919.759 25/05/07,12:01:11,03,09,1, 11.9,1,1, 10.892, 10557.728, 423.856, 52919.756 25/05/07,12:01:11,04,09,1, 11.9,1,1, 10.892, 10557.742, 423.864, 52919.773 25/05/07,12:01:11,05,09,1, 11.9,1,1, 10.892, 10557.742, 423.858, 52919.769 25/05/07,12:01:11,06,09,1, 11.9,1,1, 10.892, 10557.753, 423.853, 52919.740 25/05/07,12:01:11,07,09,1, 11.9,1,1, 10.892, 10557.727, 423.860, 52919.729 25/05/07,12:01:11,08,09,1, 11.9,1,1, 10.892, 10557.715, 423.859, 52919.743 25/05/07,12:01:11,09,09,1, 11.9,1,1, 10.892, 10557.732, 423.854, 52919.729 25/05/07,12:01:11,10,09,1, 11.9,1,1, 10.892, 10557.763, 423.863, 52919.787 25/05/07,12:01:11,11,09,1, 11.9,1,1, 10.892, 10557.726, 423.886, 52919.759 25/05/07,12:01:11,12,09,1, 11.9,1,1, 10.892, 10557.717, 423.870, 52919.778 25/05/07,12:01:11,13,09,1, 11.9,1,1, 10.892, 10557.712, 423.858, 52919.789 25/05/07,12:01:11,14,09,1, 11.9,1,1, 10.892, 10557.707, 423.865, 52919.822 25/05/07,12:01:11,15,09,1, 11.9,1,1, 10.892, 10557.720, 423.829, 52919.793 25/05/07,12:01:11,16,09,1, 11.9,1,1, 10.892, 10557.730, 423.851, 52919.747 25/05/07,12:01:11,17,09,1, 11.9,1,1, 10.892, 10557.720, 423.864, 52919.738 25/05/07,12:01:11,18,09,1, 11.9,1,1, 10.892, 10557.706, 423.850, 52919.723 25/05/07,12:01:11,19,09,1, 11.9,1,1, 10.892, 10557.726, 423.845, 52919.728 25/05/07,12:01:12,00,08,1, 11.9,1,1, 10.892, 10557.718, 423.845, 52919.728 25/05/07,12:01:12,01,08,1, 11.9,1,1, 10.892, 10557.686, 423.873, 52919.776 25/05/07,12:01:12,02,08,1, 11.9,1,1, 10.892, 10557.719, 423.855, 52919.800 25/05/07,12:01:12,03,08,1, 11.9,1,1, 10.892, 10557.712, 423.846, 52919.806 25/05/07,12:01:12,04,08,1, 11.9,1,1, 10.892, 10557.720, 423.861, 52919.800 25/05/07,12:01:12,05,08,1, 11.9,1,1, 10.892, 10557.677, 423.862, 52919.750 25/05/07,12:01:12,06,08,1, 11.9,1,1, 10.892, 10557.697, 423.849, 52919.798 25/05/07,12:01:12,07,08,1, 11.9,1,1, 10.892, 10557.717, 423.816, 52919.792 25/05/07,12:01:12,08,08,1, 11.9,1,1, 10.892, 10557.665, 423.805, 52919.812 25/05/07,12:01:12,09,08,1, 11.9,1,1, 10.892, 10557.680, 423.820, 52919.716 25/05/07,12:01:12,10,08,1, 11.9,1,1, 10.892, 10557.684, 423.833, 52919.750 25/05/07,12:01:12,11,08,1, 11.9,1,1, 10.892, 10557.662, 423.836, 52919.752 25/05/07,12:01:12,12,08,1, 11.9,1,1, 10.892, 10557.656, 423.835, 52919.784 25/05/07,12:01:12,13,08,1, 11.9,1,1, 10.892, 10557.674, 423.858, 52919.829 25/05/07,12:01:12,14,08,1, 11.9,1,1, 10.892, 10557.672, 423.829, 52919.789 25/05/07,12:01:12,15,08,1, 11.9,1,1, 10.892, 10557.687, 423.820, 52919.743 25/05/07,12:01:12,16,08,1, 11.9,1,1, 10.892, 10557.668, 423.837, 52919.806 25/05/07,12:01:12,17,08,1, 11.9,1,1, 10.892, 10557.699, 423.846, 52919.762 25/05/07,12:01:12,18,08,1, 11.9,1,1, 10.892, 10557.649, 423.830, 52919.716 25/05/07,12:01:12,19,08,1, 11.9,1,1, 10.892, 10557.688, 423.838, 52919.769 25/05/07,12:01:13,00,08,1, 11.8,1,1, 10.894, 10557.685, 423.838, 52919.769 25/05/07,12:01:13,01,08,1, 11.8,1,1, 10.894, 10557.668, 423.822, 52919.791 25/05/07,12:01:13,02,08,1, 11.8,1,1, 10.894, 10557.668, 423.829, 52919.790 25/05/07,12:01:13,03,08,1, 11.8,1,1, 10.894, 10557.661, 423.832, 52919.709 25/05/07,12:01:13,04,08,1, 11.8,1,1, 10.894, 10557.646, 423.835, 52919.754 25/05/07,12:01:13,05,08,1, 11.8,1,1, 10.894, 10557.649, 423.820, 52919.719 25/05/07,12:01:13,06,08,1, 11.8,1,1, 10.894, 10557.654, 423.847, 52919.804 25/05/07,12:01:13,07,08,1, 11.8,1,1, 10.894, 10557.645, 423.839, 52919.802 25/05/07,12:01:13,08,08,1, 11.8,1,1, 10.894, 10557.616, 423.837, 52919.712 25/05/07,12:01:13,09,08,1, 11.8,1,1, 10.894, 10557.638, 423.813, 52919.712 25/05/07,12:01:13,10,08,1, 11.8,1,1, 10.894, 10557.630, 423.832, 52919.718 25/05/07,12:01:13,11,08,1, 11.8,1,1, 10.894, 10557.647, 423.833, 52919.743 25/05/07,12:01:13,12,08,1, 11.8,1,1, 10.894, 10557.646, 423.843, 52919.787 25/05/07,12:01:13,13,08,1, 11.8,1,1, 10.894, 10557.649, 423.838, 52919.767 25/05/07,12:01:13,14,08,1, 11.8,1,1, 10.894, 10557.634, 423.812, 52919.728 25/05/07,12:01:13,15,08,1, 11.8,1,1, 10.894, 10557.644, 423.857, 52919.778 25/05/07,12:01:13,16,08,1, 11.8,1,1, 10.894, 10557.631, 423.848, 52919.801 25/05/07,12:01:13,17,08,1, 11.8,1,1, 10.894, 10557.642, 423.834, 52919.724 25/05/07,12:01:13,18,08,1, 11.8,1,1, 10.894, 10557.633, 423.826, 52919.775 25/05/07,12:01:13,19,08,1, 11.8,1,1, 10.894, 10557.618, 423.844, 52919.716 25/05/07,12:01:14,00,08,1, 11.9,1,1, 10.893, 10557.618, 423.844, 52919.716 25/05/07,12:01:14,01,08,1, 11.9,1,1, 10.893, 10557.602, 423.835, 52919.802 25/05/07,12:01:14,02,08,1, 11.9,1,1, 10.893, 10557.625, 423.858, 52919.766 25/05/07,12:01:14,03,08,1, 11.9,1,1, 10.893, 10557.591, 423.863, 52919.786 25/05/07,12:01:14,04,08,1, 11.9,1,1, 10.893, 10557.617, 423.841, 52919.791 25/05/07,12:01:14,05,08,1, 11.9,1,1, 10.893, 10557.609, 423.854, 52919.807 25/05/07,12:01:14,06,08,1, 11.9,1,1, 10.893, 10557.599, 423.830, 52919.779 25/05/07,12:01:14,07,08,1, 11.9,1,1, 10.893, 10557.579, 423.859, 52919.790 25/05/07,12:01:14,08,08,1, 11.9,1,1, 10.893, 10557.597, 423.871, 52919.784 25/05/07,12:01:14,09,08,1, 11.9,1,1, 10.893, 10557.603, 423.839, 52919.779 25/05/07,12:01:14,10,08,1, 11.9,1,1, 10.893, 10557.603, 423.849, 52919.818 25/05/07,12:01:14,11,08,1, 11.9,1,1, 10.893, 10557.592, 423.866, 52919.744 25/05/07,12:01:14,12,08,1, 11.9,1,1, 10.893, 10557.580, 423.856, 52919.744 25/05/07,12:01:14,13,08,1, 11.9,1,1, 10.893, 10557.583, 423.858, 52919.756 25/05/07,12:01:14,14,08,1, 11.9,1,1, 10.893, 10557.572, 423.847, 52919.748 25/05/07,12:01:14,15,08,1, 11.9,1,1, 10.893, 10557.541, 423.858, 52919.797 25/05/07,12:01:14,16,08,1, 11.9,1,1, 10.893, 10557.565, 423.845, 52919.794 25/05/07,12:01:14,17,08,1, 11.9,1,1, 10.893, 10557.555, 423.853, 52919.768 25/05/07,12:01:14,18,08,1, 11.9,1,1, 10.893, 10557.553, 423.854, 52919.817 25/05/07,12:01:14,19,08,1, 11.9,1,1, 10.893, 10557.573, 423.863, 52919.772 25/05/07,12:01:15,00,08,1, 12.0,1,1, 10.894, 10557.568, 423.863, 52919.772 25/05/07,12:01:15,01,08,1, 12.0,1,1, 10.894, 10557.530, 423.865, 52919.769 25/05/07,12:01:15,02,08,1, 12.0,1,1, 10.894, 10557.544, 423.872, 52919.773 25/05/07,12:01:15,03,08,1, 12.0,1,1, 10.894, 10557.550, 423.878, 52919.795 25/05/07,12:01:15,04,08,1, 12.0,1,1, 10.894, 10557.546, 423.849, 52919.841 25/05/07,12:01:15,05,08,1, 12.0,1,1, 10.894, 10557.531, 423.872, 52919.804 25/05/07,12:01:15,06,08,1, 12.0,1,1, 10.894, 10557.521, 423.848, 52919.774 25/05/07,12:01:15,07,08,1, 12.0,1,1, 10.894, 10557.494, 423.864, 52919.789 25/05/07,12:01:15,08,08,1, 12.0,1,1, 10.894, 10557.507, 423.865, 52919.799 25/05/07,12:01:15,09,08,1, 12.0,1,1, 10.894, 10557.513, 423.883, 52919.841 25/05/07,12:01:15,10,08,1, 12.0,1,1, 10.894, 10557.512, 423.872, 52919.792 25/05/07,12:01:15,11,08,1, 12.0,1,1, 10.894, 10557.515, 423.863, 52919.810 25/05/07,12:01:15,12,08,1, 12.0,1,1, 10.894, 10557.507, 423.880, 52919.753 25/05/07,12:01:15,13,08,1, 12.0,1,1, 10.894, 10557.502, 423.862, 52919.764 25/05/07,12:01:15,14,08,1, 12.0,1,1, 10.894, 10557.498, 423.876, 52919.801 25/05/07,12:01:15,15,08,1, 12.0,1,1, 10.894, 10557.485, 423.882, 52919.737 25/05/07,12:01:15,16,08,1, 12.0,1,1, 10.894, 10557.465, 423.895, 52919.746 25/05/07,12:01:15,17,08,1, 12.0,1,1, 10.894, 10557.477, 423.883, 52919.812 25/05/07,12:01:15,18,08,1, 12.0,1,1, 10.894, 10557.482, 423.890, 52919.771 25/05/07,12:01:15,19,08,1, 12.0,1,1, 10.894, 10557.452, 423.887, 52919.755 25/05/07,12:01:16,00,08,1, 11.9,1,1, 10.889, 10557.451, 423.887, 52919.755 25/05/07,12:01:16,01,08,1, 11.9,1,1, 10.889, 10557.467, 423.902, 52919.840 25/05/07,12:01:16,02,08,1, 11.9,1,1, 10.889, 10557.469, 423.911, 52919.841 25/05/07,12:01:16,03,08,1, 11.9,1,1, 10.889, 10557.446, 423.922, 52919.863 25/05/07,12:01:16,04,08,1, 11.9,1,1, 10.889, 10557.442, 423.890, 52919.753 25/05/07,12:01:16,05,08,1, 11.9,1,1, 10.889, 10557.418, 423.919, 52919.830 25/05/07,12:01:16,06,08,1, 11.9,1,1, 10.889, 10557.423, 423.880, 52919.787 25/05/07,12:01:16,07,08,1, 11.9,1,1, 10.889, 10557.407, 423.895, 52919.784 25/05/07,12:01:16,08,08,1, 11.9,1,1, 10.889, 10557.407, 423.923, 52919.747 25/05/07,12:01:16,09,08,1, 11.9,1,1, 10.889, 10557.406, 423.907, 52919.795 25/05/07,12:01:16,10,08,1, 11.9,1,1, 10.889, 10557.397, 423.913, 52919.787 25/05/07,12:01:16,11,08,1, 11.9,1,1, 10.889, 10557.393, 423.928, 52919.818 25/05/07,12:01:16,12,08,1, 11.9,1,1, 10.889, 10557.381, 423.928, 52919.787 25/05/07,12:01:16,13,08,1, 11.9,1,1, 10.889, 10557.364, 423.905, 52919.764 25/05/07,12:01:16,14,08,1, 11.9,1,1, 10.889, 10557.356, 423.918, 52919.798 25/05/07,12:01:16,15,08,1, 11.9,1,1, 10.889, 10557.349, 423.936, 52919.878 25/05/07,12:01:16,16,08,1, 11.9,1,1, 10.889, 10557.358, 423.947, 52919.838 25/05/07,12:01:16,17,08,1, 11.9,1,1, 10.889, 10557.333, 423.944, 52919.754 25/05/07,12:01:16,18,08,1, 11.9,1,1, 10.889, 10557.337, 423.961, 52919.858 25/05/07,12:01:16,19,08,1, 11.9,1,1, 10.889, 10557.330, 423.940, 52919.758 25/05/07,12:01:17,00,08,1, 11.9,1,1, 10.891, 10557.326, 423.940, 52919.758 25/05/07,12:01:17,01,08,1, 11.9,1,1, 10.891, 10557.331, 423.951, 52919.826 25/05/07,12:01:17,02,08,1, 11.9,1,1, 10.891, 10557.338, 423.992, 52919.891 25/05/07,12:01:17,03,08,1, 11.9,1,1, 10.891, 10557.321, 423.976, 52919.811 25/05/07,12:01:17,04,08,1, 11.9,1,1, 10.891, 10557.309, 423.959, 52919.836 25/05/07,12:01:17,05,08,1, 11.9,1,1, 10.891, 10557.314, 423.973, 52919.859 25/05/07,12:01:17,06,08,1, 11.9,1,1, 10.891, 10557.273, 423.986, 52919.805 25/05/07,12:01:17,07,08,1, 11.9,1,1, 10.891, 10557.284, 423.995, 52919.779 25/05/07,12:01:17,08,08,1, 11.9,1,1, 10.891, 10557.277, 423.985, 52919.793 25/05/07,12:01:17,09,08,1, 11.9,1,1, 10.891, 10557.285, 424.009, 52919.778 25/05/07,12:01:17,10,08,1, 11.9,1,1, 10.891, 10557.257, 423.985, 52919.818 25/05/07,12:01:17,11,08,1, 11.9,1,1, 10.891, 10557.262, 424.000, 52919.856 25/05/07,12:01:17,12,08,1, 11.9,1,1, 10.891, 10557.282, 423.996, 52919.844 25/05/07,12:01:17,13,08,1, 11.9,1,1, 10.891, 10557.240, 423.987, 52919.841 25/05/07,12:01:17,14,08,1, 11.9,1,1, 10.891, 10557.246, 423.996, 52919.839 25/05/07,12:01:17,15,08,1, 11.9,1,1, 10.891, 10557.223, 424.034, 52919.885 25/05/07,12:01:17,16,08,1, 11.9,1,1, 10.891, 10557.219, 424.032, 52919.876 25/05/07,12:01:17,17,08,1, 11.9,1,1, 10.891, 10557.224, 424.044, 52919.880 25/05/07,12:01:17,18,08,1, 11.9,1,1, 10.891, 10557.237, 424.040, 52919.932 25/05/07,12:01:17,19,08,1, 11.9,1,1, 10.891, 10557.220, 424.032, 52919.920 25/05/07,12:01:18,00,08,1, 11.9,1,1, 10.894, 10557.218, 424.032, 52919.920 25/05/07,12:01:18,01,08,1, 11.9,1,1, 10.894, 10557.196, 424.062, 52919.742 25/05/07,12:01:18,02,08,1, 11.9,1,1, 10.894, 10557.189, 424.030, 52919.881 25/05/07,12:01:18,03,08,1, 11.9,1,1, 10.894, 10557.168, 424.051, 52919.839 25/05/07,12:01:18,04,08,1, 11.9,1,1, 10.894, 10557.172, 424.068, 52919.871 25/05/07,12:01:18,05,08,1, 11.9,1,1, 10.894, 10557.135, 424.066, 52919.842 25/05/07,12:01:18,06,08,1, 11.9,1,1, 10.894, 10557.138, 424.058, 52919.938 25/05/07,12:01:18,07,08,1, 11.9,1,1, 10.894, 10557.119, 424.065, 52919.832 25/05/07,12:01:18,08,08,1, 11.9,1,1, 10.894, 10557.120, 424.090, 52919.936 25/05/07,12:01:18,09,08,1, 11.9,1,1, 10.894, 10557.101, 424.090, 52919.900 25/05/07,12:01:18,10,08,1, 11.9,1,1, 10.894, 10557.101, 424.061, 52919.852 25/05/07,12:01:18,11,08,1, 11.9,1,1, 10.894, 10557.110, 424.109, 52919.883 25/05/07,12:01:18,12,08,1, 11.9,1,1, 10.894, 10557.092, 424.122, 52919.882 25/05/07,12:01:18,13,08,1, 11.9,1,1, 10.894, 10557.071, 424.098, 52919.863 25/05/07,12:01:18,14,08,1, 11.9,1,1, 10.894, 10557.082, 424.124, 52919.945 25/05/07,12:01:18,15,08,1, 11.9,1,1, 10.894, 10557.070, 424.134, 52919.978 25/05/07,12:01:18,16,08,1, 11.9,1,1, 10.894, 10557.055, 424.112, 52919.960 25/05/07,12:01:18,17,08,1, 11.9,1,1, 10.894, 10557.068, 424.143, 52919.964 25/05/07,12:01:18,18,08,1, 11.9,1,1, 10.894, 10557.022, 424.131, 52919.944 25/05/07,12:01:18,19,08,1, 11.9,1,1, 10.894, 10557.038, 424.127, 52919.894 25/05/07,12:01:19,00,09,1, 11.9,1,1, 10.895, 10557.034, 424.127, 52919.894 25/05/07,12:01:19,01,09,1, 11.9,1,1, 10.895, 10557.050, 424.153, 52919.913 25/05/07,12:01:19,02,09,1, 11.9,1,1, 10.895, 10557.009, 424.147, 52919.961 25/05/07,12:01:19,03,09,1, 11.9,1,1, 10.895, 10556.999, 424.146, 52919.958 25/05/07,12:01:19,04,09,1, 11.9,1,1, 10.895, 10557.003, 424.193, 52919.894 25/05/07,12:01:19,05,09,1, 11.9,1,1, 10.895, 10556.966, 424.193, 52919.962 25/05/07,12:01:19,06,09,1, 11.9,1,1, 10.895, 10556.977, 424.170, 52919.995 25/05/07,12:01:19,07,09,1, 11.9,1,1, 10.895, 10556.949, 424.184, 52919.994 25/05/07,12:01:19,08,09,1, 11.9,1,1, 10.895, 10556.948, 424.210, 52920.031 25/05/07,12:01:19,09,09,1, 11.9,1,1, 10.895, 10556.936, 424.207, 52920.019 25/05/07,12:01:19,10,09,1, 11.9,1,1, 10.895, 10556.940, 424.197, 52919.945 25/05/07,12:01:19,11,09,1, 11.9,1,1, 10.895, 10556.928, 424.202, 52919.990 25/05/07,12:01:19,12,09,1, 11.9,1,1, 10.895, 10556.940, 424.200, 52919.973 25/05/07,12:01:19,13,09,1, 11.9,1,1, 10.895, 10556.909, 424.218, 52919.948 25/05/07,12:01:19,14,09,1, 11.9,1,1, 10.895, 10556.918, 424.241, 52920.052 25/05/07,12:01:19,15,09,1, 11.9,1,1, 10.895, 10556.904, 424.220, 52920.004 25/05/07,12:01:19,16,09,1, 11.9,1,1, 10.895, 10556.880, 424.242, 52920.025 25/05/07,12:01:19,17,09,1, 11.9,1,1, 10.895, 10556.905, 424.254, 52919.967 25/05/07,12:01:19,18,09,1, 11.9,1,1, 10.895, 10556.893, 424.264, 52920.035 25/05/07,12:01:19,19,09,1, 11.9,1,1, 10.895, 10556.888, 424.248, 52920.038 25/05/07,12:01:20,00,09,1, 11.9,1,1, 10.895, 10556.884, 424.248, 52920.038 25/05/07,12:01:20,01,09,1, 11.9,1,1, 10.895, 10556.852, 424.296, 52920.009 25/05/07,12:01:20,02,09,1, 11.9,1,1, 10.895, 10556.864, 424.282, 52919.968 25/05/07,12:01:20,03,09,1, 11.9,1,1, 10.895, 10556.829, 424.306, 52920.026 25/05/07,12:01:20,04,09,1, 11.9,1,1, 10.895, 10556.822, 424.309, 52920.028 25/05/07,12:01:20,05,09,1, 11.9,1,1, 10.895, 10556.822, 424.292, 52919.986 25/05/07,12:01:20,06,09,1, 11.9,1,1, 10.895, 10556.790, 424.326, 52920.015 25/05/07,12:01:20,07,09,1, 11.9,1,1, 10.895, 10556.801, 424.325, 52920.034 25/05/07,12:01:20,08,09,1, 11.9,1,1, 10.895, 10556.794, 424.343, 52920.025 25/05/07,12:01:20,09,09,1, 11.9,1,1, 10.895, 10556.766, 424.329, 52920.018 25/05/07,12:01:20,10,09,1, 11.9,1,1, 10.895, 10556.772, 424.333, 52919.986 25/05/07,12:01:20,11,09,1, 11.9,1,1, 10.895, 10556.746, 424.350, 52919.988 25/05/07,12:01:20,12,09,1, 11.9,1,1, 10.895, 10556.738, 424.342, 52920.041 25/05/07,12:01:20,13,09,1, 11.9,1,1, 10.895, 10556.762, 424.345, 52920.035 25/05/07,12:01:20,14,09,1, 11.9,1,1, 10.895, 10556.775, 424.368, 52920.078 25/05/07,12:01:20,15,09,1, 11.9,1,1, 10.895, 10556.753, 424.359, 52920.060 25/05/07,12:01:20,16,09,1, 11.9,1,1, 10.895, 10556.752, 424.376, 52919.998 25/05/07,12:01:20,17,09,1, 11.9,1,1, 10.895, 10556.723, 424.372, 52920.072 25/05/07,12:01:20,18,09,1, 11.9,1,1, 10.895, 10556.719, 424.396, 52920.046 25/05/07,12:01:20,19,09,1, 11.9,1,1, 10.895, 10556.705, 424.407, 52920.027 25/05/07,12:01:21,00,10,1, 11.9,1,1, 10.894, 10556.700, 424.407, 52920.027 25/05/07,12:01:21,01,10,1, 11.9,1,1, 10.894, 10556.699, 424.427, 52920.105 25/05/07,12:01:21,02,10,1, 11.9,1,1, 10.894, 10556.681, 424.432, 52920.108 25/05/07,12:01:21,03,10,1, 11.9,1,1, 10.894, 10556.706, 424.446, 52920.104 25/05/07,12:01:21,04,10,1, 11.9,1,1, 10.894, 10556.663, 424.458, 52920.051 25/05/07,12:01:21,05,10,1, 11.9,1,1, 10.894, 10556.667, 424.448, 52920.005 25/05/07,12:01:21,06,10,1, 11.9,1,1, 10.894, 10556.676, 424.461, 52920.040 25/05/07,12:01:21,07,10,1, 11.9,1,1, 10.894, 10556.651, 424.465, 52920.098 25/05/07,12:01:21,08,10,1, 11.9,1,1, 10.894, 10556.618, 424.472, 52920.110 25/05/07,12:01:21,09,10,1, 11.9,1,1, 10.894, 10556.648, 424.469, 52920.114 25/05/07,12:01:21,10,10,1, 11.9,1,1, 10.894, 10556.609, 424.474, 52920.052 25/05/07,12:01:21,11,10,1, 11.9,1,1, 10.894, 10556.631, 424.488, 52920.020 25/05/07,12:01:21,12,10,1, 11.9,1,1, 10.894, 10556.603, 424.490, 52920.188 25/05/07,12:01:21,13,10,1, 11.9,1,1, 10.894, 10556.583, 424.493, 52920.066 25/05/07,12:01:21,14,10,1, 11.9,1,1, 10.894, 10556.581, 424.517, 52920.124 25/05/07,12:01:21,15,10,1, 11.9,1,1, 10.894, 10556.582, 424.522, 52920.031 25/05/07,12:01:21,16,10,1, 11.9,1,1, 10.894, 10556.596, 424.498, 52920.104 25/05/07,12:01:21,17,10,1, 11.9,1,1, 10.894, 10556.577, 424.538, 52920.180 25/05/07,12:01:21,18,10,1, 11.9,1,1, 10.894, 10556.567, 424.546, 52920.152 25/05/07,12:01:21,19,10,1, 11.9,1,1, 10.894, 10556.533, 424.532, 52920.085 25/05/07,12:01:22,00,09,1, 11.9,1,1, 10.895, 10556.525, 424.532, 52920.085 25/05/07,12:01:22,01,09,1, 11.9,1,1, 10.895, 10556.524, 424.566, 52920.123 25/05/07,12:01:22,02,09,1, 11.9,1,1, 10.895, 10556.561, 424.566, 52920.145 25/05/07,12:01:22,03,09,1, 11.9,1,1, 10.895, 10556.527, 424.582, 52920.105 25/05/07,12:01:22,04,09,1, 11.9,1,1, 10.895, 10556.514, 424.581, 52920.174 25/05/07,12:01:22,05,09,1, 11.9,1,1, 10.895, 10556.488, 424.556, 52920.061 25/05/07,12:01:22,06,09,1, 11.9,1,1, 10.895, 10556.477, 424.608, 52920.070 25/05/07,12:01:22,07,09,1, 11.9,1,1, 10.895, 10556.488, 424.611, 52920.103 25/05/07,12:01:22,08,09,1, 11.9,1,1, 10.895, 10556.463, 424.595, 52920.131 25/05/07,12:01:22,09,09,1, 11.9,1,1, 10.895, 10556.470, 424.617, 52920.162 25/05/07,12:01:22,10,09,1, 11.9,1,1, 10.895, 10556.464, 424.651, 52920.197 25/05/07,12:01:22,11,09,1, 11.9,1,1, 10.895, 10556.478, 424.623, 52920.121 25/05/07,12:01:22,12,09,1, 11.9,1,1, 10.895, 10556.448, 424.633, 52920.094 25/05/07,12:01:22,13,09,1, 11.9,1,1, 10.895, 10556.446, 424.644, 52920.186 25/05/07,12:01:22,14,09,1, 11.9,1,1, 10.895, 10556.418, 424.656, 52920.315 25/05/07,12:01:22,15,09,1, 11.9,1,1, 10.895, 10556.390, 424.647, 52920.095 25/05/07,12:01:22,16,09,1, 11.9,1,1, 10.895, 10556.430, 424.691, 52920.199 25/05/07,12:01:22,17,09,1, 11.9,1,1, 10.895, 10556.404, 424.679, 52920.108 25/05/07,12:01:22,18,09,1, 11.9,1,1, 10.895, 10556.392, 424.671, 52920.101 25/05/07,12:01:22,19,09,1, 11.9,1,1, 10.895, 10556.403, 424.692, 52920.101 25/05/07,12:01:23,00,10,1, 11.9,1,1, 10.894, 10556.400, 424.692, 52920.101 25/05/07,12:01:23,01,10,1, 11.9,1,1, 10.894, 10556.375, 424.709, 52920.143 25/05/07,12:01:23,02,10,1, 11.9,1,1, 10.894, 10556.389, 424.743, 52920.138 25/05/07,12:01:23,03,10,1, 11.9,1,1, 10.894, 10556.351, 424.732, 52920.184 25/05/07,12:01:23,04,10,1, 11.9,1,1, 10.894, 10556.355, 424.720, 52920.128 25/05/07,12:01:23,05,10,1, 11.9,1,1, 10.894, 10556.368, 424.745, 52920.209 25/05/07,12:01:23,06,10,1, 11.9,1,1, 10.894, 10556.353, 424.772, 52920.146 25/05/07,12:01:23,07,10,1, 11.9,1,1, 10.894, 10556.318, 424.746, 52920.215 25/05/07,12:01:23,08,10,1, 11.9,1,1, 10.894, 10556.317, 424.760, 52920.188 25/05/07,12:01:23,09,10,1, 11.9,1,1, 10.894, 10556.322, 424.764, 52920.226 25/05/07,12:01:23,10,10,1, 11.9,1,1, 10.894, 10556.326, 424.783, 52920.172 25/05/07,12:01:23,11,10,1, 11.9,1,1, 10.894, 10556.326, 424.774, 52920.235 25/05/07,12:01:23,12,10,1, 11.9,1,1, 10.894, 10556.345, 424.802, 52920.226 25/05/07,12:01:23,13,10,1, 11.9,1,1, 10.894, 10556.313, 424.795, 52920.227 25/05/07,12:01:23,14,10,1, 11.9,1,1, 10.894, 10556.321, 424.800, 52920.199 25/05/07,12:01:23,15,10,1, 11.9,1,1, 10.894, 10556.312, 424.824, 52920.137 25/05/07,12:01:23,16,10,1, 11.9,1,1, 10.894, 10556.296, 424.859, 52920.249 25/05/07,12:01:23,17,10,1, 11.9,1,1, 10.894, 10556.312, 424.830, 52920.178 25/05/07,12:01:23,18,10,1, 11.9,1,1, 10.894, 10556.291, 424.846, 52920.187 25/05/07,12:01:23,19,10,1, 11.9,1,1, 10.894, 10556.274, 424.863, 52920.209 25/05/07,12:01:24,00,10,1, 11.9,1,1, 10.894, 10556.266, 424.863, 52920.209 25/05/07,12:01:24,01,10,1, 11.9,1,1, 10.894, 10556.264, 424.877, 52920.245 25/05/07,12:01:24,02,10,1, 11.9,1,1, 10.894, 10556.257, 424.885, 52920.194 25/05/07,12:01:24,03,10,1, 11.9,1,1, 10.894, 10556.233, 424.883, 52920.237 25/05/07,12:01:24,04,10,1, 11.9,1,1, 10.894, 10556.242, 424.893, 52920.339 25/05/07,12:01:24,05,10,1, 11.9,1,1, 10.894, 10556.227, 424.927, 52920.264 25/05/07,12:01:24,06,10,1, 11.9,1,1, 10.894, 10556.200, 424.932, 52920.201 25/05/07,12:01:24,07,10,1, 11.9,1,1, 10.894, 10556.228, 424.927, 52920.223 25/05/07,12:01:24,08,10,1, 11.9,1,1, 10.894, 10556.209, 424.955, 52920.282 25/05/07,12:01:24,09,10,1, 11.9,1,1, 10.894, 10556.202, 424.931, 52920.187 25/05/07,12:01:24,10,10,1, 11.9,1,1, 10.894, 10556.195, 424.931, 52920.307 25/05/07,12:01:24,11,10,1, 11.9,1,1, 10.894, 10556.202, 424.963, 52920.299 25/05/07,12:01:24,12,10,1, 11.9,1,1, 10.894, 10556.195, 424.965, 52920.284 25/05/07,12:01:24,13,10,1, 11.9,1,1, 10.894, 10556.166, 424.972, 52920.225 25/05/07,12:01:24,14,10,1, 11.9,1,1, 10.894, 10556.172, 424.978, 52920.301 25/05/07,12:01:24,15,10,1, 11.9,1,1, 10.894, 10556.172, 424.979, 52920.283 25/05/07,12:01:24,16,10,1, 11.9,1,1, 10.894, 10556.141, 424.982, 52920.324 25/05/07,12:01:24,17,10,1, 11.9,1,1, 10.894, 10556.162, 425.013, 52920.286 25/05/07,12:01:24,18,10,1, 11.9,1,1, 10.894, 10556.158, 425.016, 52920.289 25/05/07,12:01:24,19,10,1, 11.9,1,1, 10.894, 10556.128, 425.020, 52920.341 25/05/07,12:01:25,00,10,1, 11.9,1,1, 10.894, 10556.124, 425.020, 52920.341 25/05/07,12:01:25,01,10,1, 11.9,1,1, 10.894, 10556.112, 425.032, 52920.299 25/05/07,12:01:25,02,10,1, 11.9,1,1, 10.894, 10556.086, 425.007, 52920.298 25/05/07,12:01:25,03,10,1, 11.9,1,1, 10.894, 10556.110, 425.036, 52920.334 25/05/07,12:01:25,04,10,1, 11.9,1,1, 10.894, 10556.107, 425.063, 52920.273 25/05/07,12:01:25,05,10,1, 11.9,1,1, 10.894, 10556.108, 425.064, 52920.293 25/05/07,12:01:25,06,10,1, 11.9,1,1, 10.894, 10556.106, 425.081, 52920.218 25/05/07,12:01:25,07,10,1, 11.9,1,1, 10.894, 10556.097, 425.080, 52920.315 25/05/07,12:01:25,08,10,1, 11.9,1,1, 10.894, 10556.084, 425.102, 52920.385 25/05/07,12:01:25,09,10,1, 11.9,1,1, 10.894, 10556.079, 425.083, 52920.308 25/05/07,12:01:25,10,10,1, 11.9,1,1, 10.894, 10556.075, 425.112, 52920.268 25/05/07,12:01:25,11,10,1, 11.9,1,1, 10.894, 10556.076, 425.133, 52920.319 25/05/07,12:01:25,12,10,1, 11.9,1,1, 10.894, 10556.082, 425.099, 52920.303 25/05/07,12:01:25,13,10,1, 11.9,1,1, 10.894, 10556.050, 425.137, 52920.353 25/05/07,12:01:25,14,10,1, 11.9,1,1, 10.894, 10556.089, 425.132, 52920.355 25/05/07,12:01:25,15,10,1, 11.9,1,1, 10.894, 10556.043, 425.152, 52920.386 25/05/07,12:01:25,16,10,1, 11.9,1,1, 10.894, 10556.048, 425.142, 52920.303 25/05/07,12:01:25,17,10,1, 11.9,1,1, 10.894, 10556.051, 425.140, 52920.265 25/05/07,12:01:25,18,10,1, 11.9,1,1, 10.894, 10556.011, 425.192, 52920.345 25/05/07,12:01:25,19,10,1, 11.9,1,1, 10.894, 10556.034, 425.183, 52920.397 25/05/07,12:01:26,00,09,1, 11.9,1,1, 10.894, 10556.033, 425.183, 52920.397 25/05/07,12:01:26,01,09,1, 11.9,1,1, 10.894, 10556.018, 425.198, 52920.374 25/05/07,12:01:26,02,09,1, 11.9,1,1, 10.894, 10556.018, 425.205, 52920.393 25/05/07,12:01:26,03,09,1, 11.9,1,1, 10.894, 10556.011, 425.201, 52920.354 25/05/07,12:01:26,04,09,1, 11.9,1,1, 10.894, 10556.014, 425.225, 52920.379 25/05/07,12:01:26,05,09,1, 11.9,1,1, 10.894, 10555.987, 425.230, 52920.395 25/05/07,12:01:26,06,09,1, 11.9,1,1, 10.894, 10556.001, 425.240, 52920.373 25/05/07,12:01:26,07,09,1, 11.9,1,1, 10.894, 10556.000, 425.227, 52920.324 25/05/07,12:01:26,08,09,1, 11.9,1,1, 10.894, 10555.994, 425.242, 52920.342 25/05/07,12:01:26,09,09,1, 11.9,1,1, 10.894, 10555.986, 425.263, 52920.373 25/05/07,12:01:26,10,09,1, 11.9,1,1, 10.894, 10555.970, 425.272, 52920.336 25/05/07,12:01:26,11,09,1, 11.9,1,1, 10.894, 10555.941, 425.279, 52920.362 25/05/07,12:01:26,12,09,1, 11.9,1,1, 10.894, 10555.956, 425.259, 52920.357 25/05/07,12:01:26,13,09,1, 11.9,1,1, 10.894, 10555.960, 425.285, 52920.327 25/05/07,12:01:26,14,09,1, 11.9,1,1, 10.894, 10555.942, 425.284, 52920.378 25/05/07,12:01:26,15,09,1, 11.9,1,1, 10.894, 10555.942, 425.306, 52920.445 25/05/07,12:01:26,16,09,1, 11.9,1,1, 10.894, 10555.924, 425.319, 52920.478 25/05/07,12:01:26,17,09,1, 11.9,1,1, 10.894, 10555.926, 425.339, 52920.475 25/05/07,12:01:26,18,09,1, 11.9,1,1, 10.894, 10555.921, 425.312, 52920.360 25/05/07,12:01:26,19,09,1, 11.9,1,1, 10.894, 10555.925, 425.337, 52920.379 25/05/07,12:01:27,00,08,1, 11.9,1,1, 10.894, 10555.924, 425.337, 52920.379 25/05/07,12:01:27,01,08,1, 11.9,1,1, 10.894, 10555.901, 425.328, 52920.356 25/05/07,12:01:27,02,08,1, 11.9,1,1, 10.894, 10555.875, 425.362, 52920.429 25/05/07,12:01:27,03,08,1, 11.9,1,1, 10.894, 10555.896, 425.380, 52920.432 25/05/07,12:01:27,04,08,1, 11.9,1,1, 10.894, 10555.892, 425.370, 52920.471 25/05/07,12:01:27,05,08,1, 11.9,1,1, 10.894, 10555.877, 425.374, 52920.432 25/05/07,12:01:27,06,08,1, 11.9,1,1, 10.894, 10555.875, 425.400, 52920.387 25/05/07,12:01:27,07,08,1, 11.9,1,1, 10.894, 10555.878, 425.409, 52920.448 25/05/07,12:01:27,08,08,1, 11.9,1,1, 10.894, 10555.877, 425.398, 52920.378 25/05/07,12:01:27,09,08,1, 11.9,1,1, 10.894, 10555.855, 425.434, 52920.420 25/05/07,12:01:27,10,08,1, 11.9,1,1, 10.894, 10555.849, 425.449, 52920.435 25/05/07,12:01:27,11,08,1, 11.9,1,1, 10.894, 10555.842, 425.419, 52920.459 25/05/07,12:01:27,12,08,1, 11.9,1,1, 10.894, 10555.839, 425.449, 52920.425 25/05/07,12:01:27,13,08,1, 11.9,1,1, 10.894, 10555.814, 425.440, 52920.453 25/05/07,12:01:27,14,08,1, 11.9,1,1, 10.894, 10555.839, 425.448, 52920.479 25/05/07,12:01:27,15,08,1, 11.9,1,1, 10.894, 10555.814, 425.469, 52920.419 25/05/07,12:01:27,16,08,1, 11.9,1,1, 10.894, 10555.827, 425.479, 52920.479 25/05/07,12:01:27,17,08,1, 11.9,1,1, 10.894, 10555.812, 425.488, 52920.397 25/05/07,12:01:27,18,08,1, 11.9,1,1, 10.894, 10555.800, 425.501, 52920.431 25/05/07,12:01:27,19,08,1, 11.9,1,1, 10.894, 10555.783, 425.514, 52920.437 25/05/07,12:01:28,00,10,1, 11.9,1,1, 10.894, 10555.782, 425.514, 52920.437 25/05/07,12:01:28,01,10,1, 11.9,1,1, 10.894, 10555.793, 425.515, 52920.449 25/05/07,12:01:28,02,10,1, 11.9,1,1, 10.894, 10555.774, 425.537, 52920.536 25/05/07,12:01:28,03,10,1, 11.9,1,1, 10.894, 10555.790, 425.523, 52920.471 25/05/07,12:01:28,04,10,1, 11.9,1,1, 10.894, 10555.779, 425.552, 52920.542 25/05/07,12:01:28,05,10,1, 11.9,1,1, 10.894, 10555.777, 425.553, 52920.503 25/05/07,12:01:28,06,10,1, 11.9,1,1, 10.894, 10555.762, 425.565, 52920.424 25/05/07,12:01:28,07,10,1, 11.9,1,1, 10.894, 10555.761, 425.593, 52920.517 25/05/07,12:01:28,08,10,1, 11.9,1,1, 10.894, 10555.785, 425.582, 52920.416 25/05/07,12:01:28,09,10,1, 11.9,1,1, 10.894, 10555.752, 425.607, 52920.476 25/05/07,12:01:28,10,10,1, 11.9,1,1, 10.894, 10555.761, 425.614, 52920.454 25/05/07,12:01:28,11,10,1, 11.9,1,1, 10.894, 10555.771, 425.608, 52920.467 25/05/07,12:01:28,12,10,1, 11.9,1,1, 10.894, 10555.763, 425.622, 52920.479 25/05/07,12:01:28,13,10,1, 11.9,1,1, 10.894, 10555.726, 425.649, 52920.514 25/05/07,12:01:28,14,10,1, 11.9,1,1, 10.894, 10555.705, 425.616, 52920.442 25/05/07,12:01:28,15,10,1, 11.9,1,1, 10.894, 10555.741, 425.649, 52920.566 25/05/07,12:01:28,16,10,1, 11.9,1,1, 10.894, 10555.722, 425.658, 52920.582 25/05/07,12:01:28,17,10,1, 11.9,1,1, 10.894, 10555.762, 425.642, 52920.450 25/05/07,12:01:28,18,10,1, 11.9,1,1, 10.894, 10555.752, 425.679, 52920.481 25/05/07,12:01:28,19,10,1, 11.9,1,1, 10.894, 10555.711, 425.679, 52920.510 25/05/07,12:01:29,00,10,1, 11.9,1,1, 10.893, 10555.707, 425.679, 52920.510 25/05/07,12:01:29,01,10,1, 11.9,1,1, 10.893, 10555.704, 425.692, 52920.523 25/05/07,12:01:29,02,10,1, 11.9,1,1, 10.893, 10555.729, 425.708, 52920.555 25/05/07,12:01:29,03,10,1, 11.9,1,1, 10.893, 10555.692, 425.720, 52920.594 25/05/07,12:01:29,04,10,1, 11.9,1,1, 10.893, 10555.724, 425.742, 52920.553 25/05/07,12:01:29,05,10,1, 11.9,1,1, 10.893, 10555.654, 425.740, 52920.555 25/05/07,12:01:29,06,10,1, 11.9,1,1, 10.893, 10555.701, 425.748, 52920.556 25/05/07,12:01:29,07,10,1, 11.9,1,1, 10.893, 10555.692, 425.738, 52920.593 25/05/07,12:01:29,08,10,1, 11.9,1,1, 10.893, 10555.689, 425.763, 52920.469 25/05/07,12:01:29,09,10,1, 11.9,1,1, 10.893, 10555.701, 425.780, 52920.601 25/05/07,12:01:29,10,10,1, 11.9,1,1, 10.893, 10555.708, 425.761, 52920.624 25/05/07,12:01:29,11,10,1, 11.9,1,1, 10.893, 10555.699, 425.794, 52920.550 25/05/07,12:01:29,12,10,1, 11.9,1,1, 10.893, 10555.699, 425.775, 52920.622 25/05/07,12:01:29,13,10,1, 11.9,1,1, 10.893, 10555.678, 425.773, 52920.536 25/05/07,12:01:29,14,10,1, 11.9,1,1, 10.893, 10555.659, 425.818, 52920.582 25/05/07,12:01:29,15,10,1, 11.9,1,1, 10.893, 10555.664, 425.831, 52920.630 25/05/07,12:01:29,16,10,1, 11.9,1,1, 10.893, 10555.672, 425.818, 52920.623 25/05/07,12:01:29,17,10,1, 11.9,1,1, 10.893, 10555.679, 425.840, 52920.539 25/05/07,12:01:29,18,10,1, 11.9,1,1, 10.893, 10555.687, 425.855, 52920.662 25/05/07,12:01:29,19,10,1, 11.9,1,1, 10.893, 10555.656, 425.852, 52920.599 25/05/07,12:01:30,00,09,1, 12.0,1,1, 10.897, 10555.649, 425.852, 52920.599 25/05/07,12:01:30,01,09,1, 12.0,1,1, 10.897, 10555.659, 425.853, 52920.610 25/05/07,12:01:30,02,09,1, 12.0,1,1, 10.897, 10555.639, 425.881, 52920.623 25/05/07,12:01:30,03,09,1, 12.0,1,1, 10.897, 10555.663, 425.877, 52920.687 25/05/07,12:01:30,04,09,1, 12.0,1,1, 10.897, 10555.661, 425.896, 52920.628 25/05/07,12:01:30,05,09,1, 12.0,1,1, 10.897, 10555.653, 425.905, 52920.612 25/05/07,12:01:30,06,09,1, 12.0,1,1, 10.897, 10555.644, 425.900, 52920.574 25/05/07,12:01:30,07,09,1, 12.0,1,1, 10.897, 10555.618, 425.897, 52920.687 25/05/07,12:01:30,08,09,1, 12.0,1,1, 10.897, 10555.648, 425.945, 52920.614 25/05/07,12:01:30,09,09,1, 12.0,1,1, 10.897, 10555.635, 425.921, 52920.620 25/05/07,12:01:30,10,09,1, 12.0,1,1, 10.897, 10555.628, 425.957, 52920.595 25/05/07,12:01:30,11,09,1, 12.0,1,1, 10.897, 10555.644, 425.959, 52920.614 25/05/07,12:01:30,12,09,1, 12.0,1,1, 10.897, 10555.648, 425.962, 52920.619 25/05/07,12:01:30,13,09,1, 12.0,1,1, 10.897, 10555.640, 425.971, 52920.653 25/05/07,12:01:30,14,09,1, 12.0,1,1, 10.897, 10555.650, 426.001, 52920.719 25/05/07,12:01:30,15,09,1, 12.0,1,1, 10.897, 10555.641, 425.969, 52920.658 25/05/07,12:01:30,16,09,1, 12.0,1,1, 10.897, 10555.641, 425.972, 52920.726 25/05/07,12:01:30,17,09,1, 12.0,1,1, 10.897, 10555.655, 426.011, 52920.655 25/05/07,12:01:30,18,09,1, 12.0,1,1, 10.897, 10555.642, 426.002, 52920.606 25/05/07,12:01:30,19,09,1, 12.0,1,1, 10.897, 10555.617, 426.010, 52920.632 25/05/07,12:01:31,00,10,1, 12.0,1,1, 10.897, 10555.615, 426.010, 52920.632 25/05/07,12:01:31,01,10,1, 12.0,1,1, 10.897, 10555.628, 426.051, 52920.694 25/05/07,12:01:31,02,10,1, 12.0,1,1, 10.897, 10555.642, 426.006, 52920.647 25/05/07,12:01:31,03,10,1, 12.0,1,1, 10.897, 10555.631, 426.042, 52920.654 25/05/07,12:01:31,04,10,1, 12.0,1,1, 10.897, 10555.620, 426.057, 52920.670 25/05/07,12:01:31,05,10,1, 12.0,1,1, 10.897, 10555.645, 426.052, 52920.657 25/05/07,12:01:31,06,10,1, 12.0,1,1, 10.897, 10555.595, 426.086, 52920.709 25/05/07,12:01:31,07,10,1, 12.0,1,1, 10.897, 10555.619, 426.076, 52920.703 25/05/07,12:01:31,08,10,1, 12.0,1,1, 10.897, 10555.640, 426.107, 52920.691 25/05/07,12:01:31,09,10,1, 12.0,1,1, 10.897, 10555.612, 426.110, 52920.684 25/05/07,12:01:31,10,10,1, 12.0,1,1, 10.897, 10555.617, 426.116, 52920.685 25/05/07,12:01:31,11,10,1, 12.0,1,1, 10.897, 10555.592, 426.151, 52920.665 25/05/07,12:01:31,12,10,1, 12.0,1,1, 10.897, 10555.634, 426.127, 52920.590 25/05/07,12:01:31,13,10,1, 12.0,1,1, 10.897, 10555.588, 426.150, 52920.740 25/05/07,12:01:31,14,10,1, 12.0,1,1, 10.897, 10555.612, 426.176, 52920.731 25/05/07,12:01:31,15,10,1, 12.0,1,1, 10.897, 10555.595, 426.148, 52920.731 25/05/07,12:01:31,16,10,1, 12.0,1,1, 10.897, 10555.602, 426.178, 52920.681 25/05/07,12:01:31,17,10,1, 12.0,1,1, 10.897, 10555.621, 426.177, 52920.671 25/05/07,12:01:31,18,10,1, 12.0,1,1, 10.897, 10555.625, 426.183, 52920.656 25/05/07,12:01:31,19,10,1, 12.0,1,1, 10.897, 10555.655, 426.199, 52920.845 25/05/07,12:01:32,00,09,1, 12.0,1,1, 10.897, 10555.649, 426.199, 52920.845 25/05/07,12:01:32,01,09,1, 12.0,1,1, 10.897, 10555.609, 426.200, 52920.807 25/05/07,12:01:32,02,09,1, 12.0,1,1, 10.897, 10555.599, 426.207, 52920.815 25/05/07,12:01:32,03,09,1, 12.0,1,1, 10.897, 10555.618, 426.220, 52920.767 25/05/07,12:01:32,04,09,1, 12.0,1,1, 10.897, 10555.605, 426.228, 52920.743 25/05/07,12:01:32,05,09,1, 12.0,1,1, 10.897, 10555.583, 426.224, 52920.708 25/05/07,12:01:32,06,09,1, 12.0,1,1, 10.897, 10555.589, 426.233, 52920.746 25/05/07,12:01:32,07,09,1, 12.0,1,1, 10.897, 10555.603, 426.241, 52920.741 25/05/07,12:01:32,08,09,1, 12.0,1,1, 10.897, 10555.625, 426.259, 52920.731 25/05/07,12:01:32,09,09,1, 12.0,1,1, 10.897, 10555.626, 426.276, 52920.750 25/05/07,12:01:32,10,09,1, 12.0,1,1, 10.897, 10555.639, 426.276, 52920.817 25/05/07,12:01:32,11,09,1, 12.0,1,1, 10.897, 10555.611, 426.271, 52920.744 25/05/07,12:01:32,12,09,1, 12.0,1,1, 10.897, 10555.622, 426.269, 52920.731 25/05/07,12:01:32,13,09,1, 12.0,1,1, 10.897, 10555.603, 426.291, 52920.783 25/05/07,12:01:32,14,09,1, 12.0,1,1, 10.897, 10555.603, 426.300, 52920.655 25/05/07,12:01:32,15,09,1, 12.0,1,1, 10.897, 10555.625, 426.299, 52920.692 25/05/07,12:01:32,16,09,1, 12.0,1,1, 10.897, 10555.632, 426.310, 52920.814 25/05/07,12:01:32,17,09,1, 12.0,1,1, 10.897, 10555.626, 426.305, 52920.735 25/05/07,12:01:32,18,09,1, 12.0,1,1, 10.897, 10555.620, 426.330, 52920.702 25/05/07,12:01:32,19,09,1, 12.0,1,1, 10.897, 10555.630, 426.311, 52920.746 25/05/07,12:01:33,00,10,1, 11.9,1,1, 10.895, 10555.624, 426.311, 52920.746 25/05/07,12:01:33,01,10,1, 11.9,1,1, 10.895, 10555.620, 426.327, 52920.828 25/05/07,12:01:33,02,10,1, 11.9,1,1, 10.895, 10555.615, 426.353, 52920.764 25/05/07,12:01:33,03,10,1, 11.9,1,1, 10.895, 10555.619, 426.370, 52920.776 25/05/07,12:01:33,04,10,1, 11.9,1,1, 10.895, 10555.614, 426.362, 52920.782 25/05/07,12:01:33,05,10,1, 11.9,1,1, 10.895, 10555.624, 426.399, 52920.787 25/05/07,12:01:33,06,10,1, 11.9,1,1, 10.895, 10555.607, 426.389, 52920.837 25/05/07,12:01:33,07,10,1, 11.9,1,1, 10.895, 10555.593, 426.377, 52920.816 25/05/07,12:01:33,08,10,1, 11.9,1,1, 10.895, 10555.620, 426.415, 52920.799 25/05/07,12:01:33,09,10,1, 11.9,1,1, 10.895, 10555.618, 426.420, 52920.783 25/05/07,12:01:33,10,10,1, 11.9,1,1, 10.895, 10555.601, 426.401, 52920.817 25/05/07,12:01:33,11,10,1, 11.9,1,1, 10.895, 10555.609, 426.408, 52920.812 25/05/07,12:01:33,12,10,1, 11.9,1,1, 10.895, 10555.593, 426.420, 52920.800 25/05/07,12:01:33,13,10,1, 11.9,1,1, 10.895, 10555.622, 426.426, 52920.753 25/05/07,12:01:33,14,10,1, 11.9,1,1, 10.895, 10555.626, 426.430, 52920.785 25/05/07,12:01:33,15,10,1, 11.9,1,1, 10.895, 10555.619, 426.442, 52920.770 25/05/07,12:01:33,16,10,1, 11.9,1,1, 10.895, 10555.627, 426.447, 52920.755 25/05/07,12:01:33,17,10,1, 11.9,1,1, 10.895, 10555.615, 426.436, 52920.747 25/05/07,12:01:33,18,10,1, 11.9,1,1, 10.895, 10555.608, 426.467, 52920.708 25/05/07,12:01:33,19,10,1, 11.9,1,1, 10.895, 10555.627, 426.484, 52920.799 25/05/07,12:01:34,00,10,1, 11.9,1,1, 10.897, 10555.624, 426.484, 52920.799 25/05/07,12:01:34,01,10,1, 11.9,1,1, 10.897, 10555.624, 426.508, 52920.779 25/05/07,12:01:34,02,10,1, 11.9,1,1, 10.897, 10555.626, 426.476, 52920.759 25/05/07,12:01:34,03,10,1, 11.9,1,1, 10.897, 10555.630, 426.486, 52920.843 25/05/07,12:01:34,04,10,1, 11.9,1,1, 10.897, 10555.619, 426.510, 52920.801 25/05/07,12:01:34,05,10,1, 11.9,1,1, 10.897, 10555.636, 426.518, 52920.833 25/05/07,12:01:34,06,10,1, 11.9,1,1, 10.897, 10555.630, 426.486, 52920.855 25/05/07,12:01:34,07,10,1, 11.9,1,1, 10.897, 10555.627, 426.522, 52920.825 25/05/07,12:01:34,08,10,1, 11.9,1,1, 10.897, 10555.643, 426.542, 52920.810 25/05/07,12:01:34,09,10,1, 11.9,1,1, 10.897, 10555.636, 426.549, 52920.790 25/05/07,12:01:34,10,10,1, 11.9,1,1, 10.897, 10555.634, 426.549, 52920.808 25/05/07,12:01:34,11,10,1, 11.9,1,1, 10.897, 10555.630, 426.564, 52920.791 25/05/07,12:01:34,12,10,1, 11.9,1,1, 10.897, 10555.655, 426.580, 52920.789 25/05/07,12:01:34,13,10,1, 11.9,1,1, 10.897, 10555.646, 426.556, 52920.815 25/05/07,12:01:34,14,10,1, 11.9,1,1, 10.897, 10555.647, 426.569, 52920.805 25/05/07,12:01:34,15,10,1, 11.9,1,1, 10.897, 10555.647, 426.576, 52920.818 25/05/07,12:01:34,16,10,1, 11.9,1,1, 10.897, 10555.636, 426.569, 52920.855 25/05/07,12:01:34,17,10,1, 11.9,1,1, 10.897, 10555.635, 426.623, 52920.885 25/05/07,12:01:34,18,10,1, 11.9,1,1, 10.897, 10555.657, 426.586, 52920.884 25/05/07,12:01:34,19,10,1, 11.9,1,1, 10.897, 10555.656, 426.599, 52920.835 25/05/07,12:01:35,00,10,1, 11.9,1,1, 10.896, 10555.649, 426.599, 52920.835 25/05/07,12:01:35,01,10,1, 11.9,1,1, 10.896, 10555.675, 426.607, 52920.804 25/05/07,12:01:35,02,10,1, 11.9,1,1, 10.896, 10555.643, 426.597, 52920.843 25/05/07,12:01:35,03,10,1, 11.9,1,1, 10.896, 10555.658, 426.603, 52920.774 25/05/07,12:01:35,04,10,1, 11.9,1,1, 10.896, 10555.649, 426.638, 52920.858 25/05/07,12:01:35,05,10,1, 11.9,1,1, 10.896, 10555.672, 426.637, 52920.853 25/05/07,12:01:35,06,10,1, 11.9,1,1, 10.896, 10555.690, 426.633, 52920.823 25/05/07,12:01:35,07,10,1, 11.9,1,1, 10.896, 10555.680, 426.654, 52920.876 25/05/07,12:01:35,08,10,1, 11.9,1,1, 10.896, 10555.664, 426.668, 52920.854 25/05/07,12:01:35,09,10,1, 11.9,1,1, 10.896, 10555.681, 426.648, 52920.812 25/05/07,12:01:35,10,10,1, 11.9,1,1, 10.896, 10555.683, 426.637, 52920.862 25/05/07,12:01:35,11,10,1, 11.9,1,1, 10.896, 10555.704, 426.645, 52920.859 25/05/07,12:01:35,12,10,1, 11.9,1,1, 10.896, 10555.681, 426.653, 52920.825 25/05/07,12:01:35,13,10,1, 11.9,1,1, 10.896, 10555.665, 426.664, 52920.843 25/05/07,12:01:35,14,10,1, 11.9,1,1, 10.896, 10555.705, 426.663, 52920.831 25/05/07,12:01:35,15,10,1, 11.9,1,1, 10.896, 10555.716, 426.660, 52920.782 25/05/07,12:01:35,16,10,1, 11.9,1,1, 10.896, 10555.708, 426.690, 52920.849 25/05/07,12:01:35,17,10,1, 11.9,1,1, 10.896, 10555.719, 426.692, 52920.906 25/05/07,12:01:35,18,10,1, 11.9,1,1, 10.896, 10555.709, 426.666, 52920.823 25/05/07,12:01:35,19,10,1, 11.9,1,1, 10.896, 10555.719, 426.670, 52920.830 25/05/07,12:01:36,00,09,1, 11.9,1,1, 10.894, 10555.716, 426.670, 52920.830 25/05/07,12:01:36,01,09,1, 11.9,1,1, 10.894, 10555.750, 426.698, 52920.829 25/05/07,12:01:36,02,09,1, 11.9,1,1, 10.894, 10555.726, 426.653, 52920.874 25/05/07,12:01:36,03,09,1, 11.9,1,1, 10.894, 10555.752, 426.682, 52920.894 25/05/07,12:01:36,04,09,1, 11.9,1,1, 10.894, 10555.754, 426.690, 52920.872 25/05/07,12:01:36,05,09,1, 11.9,1,1, 10.894, 10555.753, 426.681, 52920.867 25/05/07,12:01:36,06,09,1, 11.9,1,1, 10.894, 10555.782, 426.719, 52920.906 25/05/07,12:01:36,07,09,1, 11.9,1,1, 10.894, 10555.780, 426.719, 52920.809 25/05/07,12:01:36,08,09,1, 11.9,1,1, 10.894, 10555.733, 426.716, 52920.897 25/05/07,12:01:36,09,09,1, 11.9,1,1, 10.894, 10555.770, 426.739, 52920.901 25/05/07,12:01:36,10,09,1, 11.9,1,1, 10.894, 10555.774, 426.714, 52920.850 25/05/07,12:01:36,11,09,1, 11.9,1,1, 10.894, 10555.783, 426.718, 52920.834 25/05/07,12:01:36,12,09,1, 11.9,1,1, 10.894, 10555.788, 426.713, 52920.885 25/05/07,12:01:36,13,09,1, 11.9,1,1, 10.894, 10555.795, 426.740, 52920.904 25/05/07,12:01:36,14,09,1, 11.9,1,1, 10.894, 10555.767, 426.725, 52920.881 25/05/07,12:01:36,15,09,1, 11.9,1,1, 10.894, 10555.798, 426.734, 52920.854 25/05/07,12:01:36,16,09,1, 11.9,1,1, 10.894, 10555.809, 426.749, 52920.903 25/05/07,12:01:36,17,09,1, 11.9,1,1, 10.894, 10555.785, 426.750, 52920.873 25/05/07,12:01:36,18,09,1, 11.9,1,1, 10.894, 10555.813, 426.771, 52920.910 25/05/07,12:01:36,19,09,1, 11.9,1,1, 10.894, 10555.808, 426.775, 52920.904 25/05/07,12:01:37,00,09,1, 11.9,1,1, 10.899, 10555.807, 426.775, 52920.904 25/05/07,12:01:37,01,09,1, 11.9,1,1, 10.899, 10555.799, 426.772, 52920.939 25/05/07,12:01:37,02,09,1, 11.9,1,1, 10.899, 10555.833, 426.774, 52920.895 25/05/07,12:01:37,03,09,1, 11.9,1,1, 10.899, 10555.823, 426.784, 52920.870 25/05/07,12:01:37,04,09,1, 11.9,1,1, 10.899, 10555.836, 426.798, 52920.881 25/05/07,12:01:37,05,09,1, 11.9,1,1, 10.899, 10555.831, 426.792, 52920.877 25/05/07,12:01:37,06,09,1, 11.9,1,1, 10.899, 10555.841, 426.804, 52920.889 25/05/07,12:01:37,07,09,1, 11.9,1,1, 10.899, 10555.846, 426.795, 52920.903 25/05/07,12:01:37,08,09,1, 11.9,1,1, 10.899, 10555.838, 426.783, 52920.842 25/05/07,12:01:37,09,09,1, 11.9,1,1, 10.899, 10555.843, 426.788, 52920.894 25/05/07,12:01:37,10,09,1, 11.9,1,1, 10.899, 10555.860, 426.790, 52920.831 25/05/07,12:01:37,11,09,1, 11.9,1,1, 10.899, 10555.855, 426.777, 52920.857 25/05/07,12:01:37,12,09,1, 11.9,1,1, 10.899, 10555.868, 426.802, 52920.891 25/05/07,12:01:37,13,09,1, 11.9,1,1, 10.899, 10555.849, 426.803, 52920.898 25/05/07,12:01:37,14,09,1, 11.9,1,1, 10.899, 10555.853, 426.803, 52920.861 25/05/07,12:01:37,15,09,1, 11.9,1,1, 10.899, 10555.876, 426.804, 52920.858 25/05/07,12:01:37,16,09,1, 11.9,1,1, 10.899, 10555.878, 426.782, 52920.845 25/05/07,12:01:37,17,09,1, 11.9,1,1, 10.899, 10555.883, 426.788, 52920.862 25/05/07,12:01:37,18,09,1, 11.9,1,1, 10.899, 10555.887, 426.802, 52920.835 25/05/07,12:01:37,19,09,1, 11.9,1,1, 10.899, 10555.881, 426.811, 52920.897 25/05/07,12:01:38,00,09,1, 11.9,1,1, 10.897, 10555.874, 426.811, 52920.897 25/05/07,12:01:38,01,09,1, 11.9,1,1, 10.897, 10555.903, 426.788, 52920.888 25/05/07,12:01:38,02,09,1, 11.9,1,1, 10.897, 10555.879, 426.780, 52920.870 25/05/07,12:01:38,03,09,1, 11.9,1,1, 10.897, 10555.918, 426.813, 52920.928 25/05/07,12:01:38,04,09,1, 11.9,1,1, 10.897, 10555.920, 426.795, 52920.865 25/05/07,12:01:38,05,09,1, 11.9,1,1, 10.897, 10555.929, 426.802, 52920.918 25/05/07,12:01:38,06,09,1, 11.9,1,1, 10.897, 10555.926, 426.773, 52920.855 25/05/07,12:01:38,07,09,1, 11.9,1,1, 10.897, 10555.931, 426.779, 52920.794 25/05/07,12:01:38,08,09,1, 11.9,1,1, 10.897, 10555.914, 426.803, 52920.824 25/05/07,12:01:38,09,09,1, 11.9,1,1, 10.897, 10555.932, 426.796, 52920.851 25/05/07,12:01:38,10,09,1, 11.9,1,1, 10.897, 10555.922, 426.802, 52920.851 25/05/07,12:01:38,11,09,1, 11.9,1,1, 10.897, 10555.932, 426.788, 52920.786 25/05/07,12:01:38,12,09,1, 11.9,1,1, 10.897, 10555.928, 426.804, 52920.825 25/05/07,12:01:38,13,09,1, 11.9,1,1, 10.897, 10555.941, 426.776, 52920.829 25/05/07,12:01:38,14,09,1, 11.9,1,1, 10.897, 10555.959, 426.816, 52920.844 25/05/07,12:01:38,15,09,1, 11.9,1,1, 10.897, 10555.932, 426.801, 52920.920 25/05/07,12:01:38,16,09,1, 11.9,1,1, 10.897, 10555.962, 426.804, 52920.940 25/05/07,12:01:38,17,09,1, 11.9,1,1, 10.897, 10555.959, 426.785, 52920.899 25/05/07,12:01:38,18,09,1, 11.9,1,1, 10.897, 10555.987, 426.807, 52920.892 25/05/07,12:01:38,19,09,1, 11.9,1,1, 10.897, 10555.956, 426.788, 52920.813 25/05/07,12:01:39,00,09,1, 11.9,1,1, 10.895, 10555.949, 426.788, 52920.813 25/05/07,12:01:39,01,09,1, 11.9,1,1, 10.895, 10555.995, 426.789, 52920.861 25/05/07,12:01:39,02,09,1, 11.9,1,1, 10.895, 10555.947, 426.806, 52920.886 25/05/07,12:01:39,03,09,1, 11.9,1,1, 10.895, 10555.969, 426.781, 52920.865 25/05/07,12:01:39,04,09,1, 11.9,1,1, 10.895, 10555.975, 426.819, 52920.868 25/05/07,12:01:39,05,09,1, 11.9,1,1, 10.895, 10555.986, 426.814, 52920.947 25/05/07,12:01:39,06,09,1, 11.9,1,1, 10.895, 10555.969, 426.784, 52920.873 25/05/07,12:01:39,07,09,1, 11.9,1,1, 10.895, 10555.973, 426.825, 52920.928 25/05/07,12:01:39,08,09,1, 11.9,1,1, 10.895, 10556.006, 426.841, 52920.954 25/05/07,12:01:39,09,09,1, 11.9,1,1, 10.895, 10555.973, 426.797, 52920.854 25/05/07,12:01:39,10,09,1, 11.9,1,1, 10.895, 10555.982, 426.810, 52920.914 25/05/07,12:01:39,11,09,1, 11.9,1,1, 10.895, 10555.985, 426.798, 52920.863 25/05/07,12:01:39,12,09,1, 11.9,1,1, 10.895, 10555.975, 426.799, 52920.879 25/05/07,12:01:39,13,09,1, 11.9,1,1, 10.895, 10555.993, 426.802, 52920.955 25/05/07,12:01:39,14,09,1, 11.9,1,1, 10.895, 10555.990, 426.811, 52920.860 25/05/07,12:01:39,15,09,1, 11.9,1,1, 10.895, 10555.997, 426.805, 52920.893 25/05/07,12:01:39,16,09,1, 11.9,1,1, 10.895, 10555.968, 426.804, 52920.876 25/05/07,12:01:39,17,09,1, 11.9,1,1, 10.895, 10555.987, 426.791, 52920.879 25/05/07,12:01:39,18,09,1, 11.9,1,1, 10.895, 10556.002, 426.804, 52920.850 25/05/07,12:01:39,19,09,1, 11.9,1,1, 10.895, 10556.006, 426.792, 52920.879 25/05/07,12:01:40,00,09,1, 11.9,1,1, 10.892, 10555.999, 426.792, 52920.879 25/05/07,12:01:40,01,09,1, 11.9,1,1, 10.892, 10556.005, 426.791, 52920.824 25/05/07,12:01:40,02,09,1, 11.9,1,1, 10.892, 10556.005, 426.781, 52920.813 25/05/07,12:01:40,03,09,1, 11.9,1,1, 10.892, 10556.016, 426.776, 52920.844 25/05/07,12:01:40,04,09,1, 11.9,1,1, 10.892, 10556.002, 426.804, 52920.842 25/05/07,12:01:40,05,09,1, 11.9,1,1, 10.892, 10555.993, 426.801, 52920.914 25/05/07,12:01:40,06,09,1, 11.9,1,1, 10.892, 10555.988, 426.776, 52920.816 25/05/07,12:01:40,07,09,1, 11.9,1,1, 10.892, 10556.013, 426.789, 52920.887 25/05/07,12:01:40,08,09,1, 11.9,1,1, 10.892, 10556.019, 426.760, 52920.883 25/05/07,12:01:40,09,09,1, 11.9,1,1, 10.892, 10556.043, 426.782, 52920.862 25/05/07,12:01:40,10,09,1, 11.9,1,1, 10.892, 10556.013, 426.789, 52920.844 25/05/07,12:01:40,11,09,1, 11.9,1,1, 10.892, 10556.040, 426.788, 52920.872 25/05/07,12:01:40,12,09,1, 11.9,1,1, 10.892, 10556.013, 426.773, 52920.893 25/05/07,12:01:40,13,09,1, 11.9,1,1, 10.892, 10556.044, 426.772, 52920.870 25/05/07,12:01:40,14,09,1, 11.9,1,1, 10.892, 10556.024, 426.804, 52920.869 25/05/07,12:01:40,15,09,1, 11.9,1,1, 10.892, 10556.032, 426.763, 52920.887 25/05/07,12:01:40,16,09,1, 11.9,1,1, 10.892, 10556.036, 426.785, 52920.862 25/05/07,12:01:40,17,09,1, 11.9,1,1, 10.892, 10556.033, 426.772, 52920.860 25/05/07,12:01:40,18,09,1, 11.9,1,1, 10.892, 10556.041, 426.779, 52920.879 25/05/07,12:01:40,19,09,1, 11.9,1,1, 10.892, 10556.055, 426.762, 52920.884 25/05/07,12:01:41,00,09,1, 11.9,1,1, 10.896, 10556.049, 426.762, 52920.884 25/05/07,12:01:41,01,09,1, 11.9,1,1, 10.896, 10556.048, 426.770, 52920.885 25/05/07,12:01:41,02,09,1, 11.9,1,1, 10.896, 10556.054, 426.786, 52920.863 25/05/07,12:01:41,03,09,1, 11.9,1,1, 10.896, 10556.055, 426.768, 52920.838 25/05/07,12:01:41,04,09,1, 11.9,1,1, 10.896, 10556.068, 426.752, 52920.869 25/05/07,12:01:41,05,09,1, 11.9,1,1, 10.896, 10556.075, 426.740, 52920.874 25/05/07,12:01:41,06,09,1, 11.9,1,1, 10.896, 10556.068, 426.739, 52920.876 25/05/07,12:01:41,07,09,1, 11.9,1,1, 10.896, 10556.073, 426.735, 52920.900 25/05/07,12:01:41,08,09,1, 11.9,1,1, 10.896, 10556.033, 426.743, 52920.842 25/05/07,12:01:41,09,09,1, 11.9,1,1, 10.896, 10556.069, 426.719, 52920.846 25/05/07,12:01:41,10,09,1, 11.9,1,1, 10.896, 10556.060, 426.730, 52920.881 25/05/07,12:01:41,11,09,1, 11.9,1,1, 10.896, 10556.066, 426.712, 52920.868 25/05/07,12:01:41,12,09,1, 11.9,1,1, 10.896, 10556.069, 426.706, 52920.900 25/05/07,12:01:41,13,09,1, 11.9,1,1, 10.896, 10556.054, 426.719, 52920.855 25/05/07,12:01:41,14,09,1, 11.9,1,1, 10.896, 10556.075, 426.734, 52920.780 25/05/07,12:01:41,15,09,1, 11.9,1,1, 10.896, 10556.052, 426.708, 52920.801 25/05/07,12:01:41,16,09,1, 11.9,1,1, 10.896, 10556.071, 426.706, 52920.862 25/05/07,12:01:41,17,09,1, 11.9,1,1, 10.896, 10556.072, 426.690, 52920.823 25/05/07,12:01:41,18,09,1, 11.9,1,1, 10.896, 10556.082, 426.724, 52920.908 25/05/07,12:01:41,19,09,1, 11.9,1,1, 10.896, 10556.065, 426.695, 52920.897 25/05/07,12:01:42,00,09,1, 12.0,1,1, 10.897, 10556.058, 426.695, 52920.897 25/05/07,12:01:42,01,09,1, 12.0,1,1, 10.897, 10556.072, 426.696, 52920.796 25/05/07,12:01:42,02,09,1, 12.0,1,1, 10.897, 10556.087, 426.685, 52920.845 25/05/07,12:01:42,03,09,1, 12.0,1,1, 10.897, 10556.094, 426.686, 52920.901 25/05/07,12:01:42,04,09,1, 12.0,1,1, 10.897, 10556.099, 426.681, 52920.817 25/05/07,12:01:42,05,09,1, 12.0,1,1, 10.897, 10556.088, 426.675, 52920.851 25/05/07,12:01:42,06,09,1, 12.0,1,1, 10.897, 10556.092, 426.688, 52920.803 25/05/07,12:01:42,07,09,1, 12.0,1,1, 10.897, 10556.108, 426.652, 52920.778 25/05/07,12:01:42,08,09,1, 12.0,1,1, 10.897, 10556.087, 426.677, 52920.825 25/05/07,12:01:42,09,09,1, 12.0,1,1, 10.897, 10556.074, 426.689, 52920.838 25/05/07,12:01:42,10,09,1, 12.0,1,1, 10.897, 10556.100, 426.672, 52920.790 25/05/07,12:01:42,11,09,1, 12.0,1,1, 10.897, 10556.117, 426.658, 52920.867 25/05/07,12:01:42,12,09,1, 12.0,1,1, 10.897, 10556.099, 426.655, 52920.915 25/05/07,12:01:42,13,09,1, 12.0,1,1, 10.897, 10556.126, 426.673, 52920.845 25/05/07,12:01:42,14,09,1, 12.0,1,1, 10.897, 10556.121, 426.640, 52920.784 25/05/07,12:01:42,15,09,1, 12.0,1,1, 10.897, 10556.096, 426.643, 52920.768 25/05/07,12:01:42,16,09,1, 12.0,1,1, 10.897, 10556.101, 426.641, 52920.869 25/05/07,12:01:42,17,09,1, 12.0,1,1, 10.897, 10556.086, 426.645, 52920.893 25/05/07,12:01:42,18,09,1, 12.0,1,1, 10.897, 10556.090, 426.625, 52920.778 25/05/07,12:01:42,19,09,1, 12.0,1,1, 10.897, 10556.123, 426.626, 52920.775 25/05/07,12:01:43,00,09,1, 12.0,1,1, 10.893, 10556.116, 426.626, 52920.775 25/05/07,12:01:43,01,09,1, 12.0,1,1, 10.893, 10556.105, 426.627, 52920.812 25/05/07,12:01:43,02,09,1, 12.0,1,1, 10.893, 10556.077, 426.634, 52920.799 25/05/07,12:01:43,03,09,1, 12.0,1,1, 10.893, 10556.111, 426.620, 52920.841 25/05/07,12:01:43,04,09,1, 12.0,1,1, 10.893, 10556.090, 426.616, 52920.822 25/05/07,12:01:43,05,09,1, 12.0,1,1, 10.893, 10556.115, 426.637, 52920.871 25/05/07,12:01:43,06,09,1, 12.0,1,1, 10.893, 10556.092, 426.613, 52920.790 25/05/07,12:01:43,07,09,1, 12.0,1,1, 10.893, 10556.076, 426.603, 52920.772 25/05/07,12:01:43,08,09,1, 12.0,1,1, 10.893, 10556.095, 426.580, 52920.773 25/05/07,12:01:43,09,09,1, 12.0,1,1, 10.893, 10556.089, 426.615, 52920.816 25/05/07,12:01:43,10,09,1, 12.0,1,1, 10.893, 10556.105, 426.592, 52920.817 25/05/07,12:01:43,11,09,1, 12.0,1,1, 10.893, 10556.084, 426.582, 52920.806 25/05/07,12:01:43,12,09,1, 12.0,1,1, 10.893, 10556.106, 426.602, 52920.765 25/05/07,12:01:43,13,09,1, 12.0,1,1, 10.893, 10556.123, 426.577, 52920.750 25/05/07,12:01:43,14,09,1, 12.0,1,1, 10.893, 10556.103, 426.593, 52920.873 25/05/07,12:01:43,15,09,1, 12.0,1,1, 10.893, 10556.106, 426.602, 52920.834 25/05/07,12:01:43,16,09,1, 12.0,1,1, 10.893, 10556.097, 426.577, 52920.791 25/05/07,12:01:43,17,09,1, 12.0,1,1, 10.893, 10556.119, 426.572, 52920.786 25/05/07,12:01:43,18,09,1, 12.0,1,1, 10.893, 10556.110, 426.548, 52920.764 25/05/07,12:01:43,19,09,1, 12.0,1,1, 10.893, 10556.107, 426.558, 52920.815 25/05/07,12:01:44,00,09,1, 11.9,1,1, 10.900, 10556.099, 426.558, 52920.815 25/05/07,12:01:44,01,09,1, 11.9,1,1, 10.900, 10556.132, 426.561, 52920.845 25/05/07,12:01:44,02,09,1, 11.9,1,1, 10.900, 10556.108, 426.556, 52920.830 25/05/07,12:01:44,03,09,1, 11.9,1,1, 10.900, 10556.103, 426.555, 52920.779 25/05/07,12:01:44,04,09,1, 11.9,1,1, 10.900, 10556.109, 426.566, 52920.819 25/05/07,12:01:44,05,09,1, 11.9,1,1, 10.900, 10556.095, 426.539, 52920.757 25/05/07,12:01:44,06,09,1, 11.9,1,1, 10.900, 10556.126, 426.517, 52920.814 25/05/07,12:01:44,07,09,1, 11.9,1,1, 10.900, 10556.110, 426.536, 52920.789 25/05/07,12:01:44,08,09,1, 11.9,1,1, 10.900, 10556.108, 426.541, 52920.808 25/05/07,12:01:44,09,09,1, 11.9,1,1, 10.900, 10556.119, 426.550, 52920.817 25/05/07,12:01:44,10,09,1, 11.9,1,1, 10.900, 10556.104, 426.498, 52920.747 25/05/07,12:01:44,11,09,1, 11.9,1,1, 10.900, 10556.107, 426.493, 52920.793 25/05/07,12:01:44,12,09,1, 11.9,1,1, 10.900, 10556.114, 426.533, 52920.832 25/05/07,12:01:44,13,09,1, 11.9,1,1, 10.900, 10556.133, 426.516, 52920.751 25/05/07,12:01:44,14,09,1, 11.9,1,1, 10.900, 10556.114, 426.524, 52920.832 25/05/07,12:01:44,15,09,1, 11.9,1,1, 10.900, 10556.117, 426.511, 52920.892 25/05/07,12:01:44,16,09,1, 11.9,1,1, 10.900, 10556.123, 426.484, 52920.823 25/05/07,12:01:44,17,09,1, 11.9,1,1, 10.900, 10556.093, 426.519, 52920.815 25/05/07,12:01:44,18,09,1, 11.9,1,1, 10.900, 10556.095, 426.499, 52920.833 25/05/07,12:01:44,19,09,1, 11.9,1,1, 10.900, 10556.102, 426.526, 52920.821 25/05/07,12:01:45,00,09,1, 11.9,1,1, 10.896, 10556.099, 426.526, 52920.821 25/05/07,12:01:45,01,09,1, 11.9,1,1, 10.896, 10556.108, 426.511, 52920.778 25/05/07,12:01:45,02,09,1, 11.9,1,1, 10.896, 10556.104, 426.480, 52920.790 25/05/07,12:01:45,03,09,1, 11.9,1,1, 10.896, 10556.110, 426.493, 52920.819 25/05/07,12:01:45,04,09,1, 11.9,1,1, 10.896, 10556.111, 426.493, 52920.816 25/05/07,12:01:45,05,09,1, 11.9,1,1, 10.896, 10556.101, 426.463, 52920.792 25/05/07,12:01:45,06,09,1, 11.9,1,1, 10.896, 10556.101, 426.486, 52920.775 25/05/07,12:01:45,07,09,1, 11.9,1,1, 10.896, 10556.103, 426.483, 52920.788 25/05/07,12:01:45,08,09,1, 11.9,1,1, 10.896, 10556.077, 426.474, 52920.775 25/05/07,12:01:45,09,09,1, 11.9,1,1, 10.896, 10556.109, 426.458, 52920.778 25/05/07,12:01:45,10,09,1, 11.9,1,1, 10.896, 10556.097, 426.448, 52920.867 25/05/07,12:01:45,11,09,1, 11.9,1,1, 10.896, 10556.093, 426.459, 52920.840 25/05/07,12:01:45,12,09,1, 11.9,1,1, 10.896, 10556.083, 426.460, 52920.786 25/05/07,12:01:45,13,09,1, 11.9,1,1, 10.896, 10556.080, 426.441, 52920.785 25/05/07,12:01:45,14,09,1, 11.9,1,1, 10.896, 10556.085, 426.393, 52920.760 25/05/07,12:01:45,15,09,1, 11.9,1,1, 10.896, 10556.080, 426.415, 52920.753 25/05/07,12:01:45,16,09,1, 11.9,1,1, 10.896, 10556.083, 426.414, 52920.766 25/05/07,12:01:45,17,09,1, 11.9,1,1, 10.896, 10556.088, 426.424, 52920.783 25/05/07,12:01:45,18,09,1, 11.9,1,1, 10.896, 10556.085, 426.397, 52920.728 25/05/07,12:01:45,19,09,1, 11.9,1,1, 10.896, 10556.057, 426.408, 52920.852 25/05/07,12:01:46,00,09,1, 11.9,1,1, 10.896, 10556.049, 426.408, 52920.852 25/05/07,12:01:46,01,09,1, 11.9,1,1, 10.896, 10556.070, 426.416, 52920.820 25/05/07,12:01:46,02,09,1, 11.9,1,1, 10.896, 10556.070, 426.388, 52920.852 25/05/07,12:01:46,03,09,1, 11.9,1,1, 10.896, 10556.070, 426.395, 52920.801 25/05/07,12:01:46,04,09,1, 11.9,1,1, 10.896, 10556.075, 426.389, 52920.846 25/05/07,12:01:46,05,09,1, 11.9,1,1, 10.896, 10556.052, 426.390, 52920.820 25/05/07,12:01:46,06,09,1, 11.9,1,1, 10.896, 10556.075, 426.407, 52920.820 25/05/07,12:01:46,07,09,1, 11.9,1,1, 10.896, 10556.070, 426.424, 52920.811 25/05/07,12:01:46,08,09,1, 11.9,1,1, 10.896, 10556.051, 426.376, 52920.782 25/05/07,12:01:46,09,09,1, 11.9,1,1, 10.896, 10556.051, 426.391, 52920.812 25/05/07,12:01:46,10,09,1, 11.9,1,1, 10.896, 10556.033, 426.388, 52920.806 25/05/07,12:01:46,11,09,1, 11.9,1,1, 10.896, 10556.032, 426.394, 52920.771 25/05/07,12:01:46,12,09,1, 11.9,1,1, 10.896, 10556.014, 426.405, 52920.802 25/05/07,12:01:46,13,09,1, 11.9,1,1, 10.896, 10556.026, 426.414, 52920.844 25/05/07,12:01:46,14,09,1, 11.9,1,1, 10.896, 10555.987, 426.395, 52920.768 25/05/07,12:01:46,15,09,1, 11.9,1,1, 10.896, 10555.991, 426.389, 52920.793 25/05/07,12:01:46,16,09,1, 11.9,1,1, 10.896, 10555.980, 426.384, 52920.856 25/05/07,12:01:46,17,09,1, 11.9,1,1, 10.896, 10555.997, 426.399, 52920.865 25/05/07,12:01:46,18,09,1, 11.9,1,1, 10.896, 10556.005, 426.372, 52920.819 25/05/07,12:01:46,19,09,1, 11.9,1,1, 10.896, 10556.015, 426.382, 52920.872 25/05/07,12:01:47,00,09,1, 12.0,1,1, 10.899, 10556.008, 426.382, 52920.872 25/05/07,12:01:47,01,09,1, 12.0,1,1, 10.899, 10556.009, 426.367, 52920.817 25/05/07,12:01:47,02,09,1, 12.0,1,1, 10.899, 10556.003, 426.369, 52920.784 25/05/07,12:01:47,03,09,1, 12.0,1,1, 10.899, 10555.988, 426.368, 52920.787 25/05/07,12:01:47,04,09,1, 12.0,1,1, 10.899, 10555.986, 426.354, 52920.845 25/05/07,12:01:47,05,09,1, 12.0,1,1, 10.899, 10555.969, 426.350, 52920.809 25/05/07,12:01:47,06,09,1, 12.0,1,1, 10.899, 10555.984, 426.358, 52920.862 25/05/07,12:01:47,07,09,1, 12.0,1,1, 10.899, 10555.982, 426.332, 52920.758 25/05/07,12:01:47,08,09,1, 12.0,1,1, 10.899, 10555.966, 426.322, 52920.748 25/05/07,12:01:47,09,09,1, 12.0,1,1, 10.899, 10555.964, 426.369, 52920.875 25/05/07,12:01:47,10,09,1, 12.0,1,1, 10.899, 10555.961, 426.337, 52920.777 25/05/07,12:01:47,11,09,1, 12.0,1,1, 10.899, 10555.950, 426.328, 52920.816 25/05/07,12:01:47,12,09,1, 12.0,1,1, 10.899, 10555.961, 426.354, 52920.816 25/05/07,12:01:47,13,09,1, 12.0,1,1, 10.899, 10555.944, 426.340, 52920.837 25/05/07,12:01:47,14,09,1, 12.0,1,1, 10.899, 10555.916, 426.350, 52920.829 25/05/07,12:01:47,15,09,1, 12.0,1,1, 10.899, 10555.934, 426.324, 52920.787 25/05/07,12:01:47,16,09,1, 12.0,1,1, 10.899, 10555.926, 426.329, 52920.897 25/05/07,12:01:47,17,09,1, 12.0,1,1, 10.899, 10555.942, 426.333, 52920.724 25/05/07,12:01:47,18,09,1, 12.0,1,1, 10.899, 10555.924, 426.335, 52920.742 25/05/07,12:01:47,19,09,1, 12.0,1,1, 10.899, 10555.912, 426.332, 52920.769 25/05/07,12:01:48,00,09,1, 11.9,1,1, 10.897, 10555.907, 426.332, 52920.769 25/05/07,12:01:48,01,09,1, 11.9,1,1, 10.897, 10555.894, 426.342, 52920.816 25/05/07,12:01:48,02,09,1, 11.9,1,1, 10.897, 10555.890, 426.341, 52920.803 25/05/07,12:01:48,03,09,1, 11.9,1,1, 10.897, 10555.900, 426.319, 52920.728 25/05/07,12:01:48,04,09,1, 11.9,1,1, 10.897, 10555.902, 426.329, 52920.761 25/05/07,12:01:48,05,09,1, 11.9,1,1, 10.897, 10555.898, 426.312, 52920.797 25/05/07,12:01:48,06,09,1, 11.9,1,1, 10.897, 10555.869, 426.282, 52920.790 25/05/07,12:01:48,07,09,1, 11.9,1,1, 10.897, 10555.870, 426.319, 52920.781 25/05/07,12:01:48,08,09,1, 11.9,1,1, 10.897, 10555.860, 426.306, 52920.761 25/05/07,12:01:48,09,09,1, 11.9,1,1, 10.897, 10555.874, 426.316, 52920.818 25/05/07,12:01:48,10,09,1, 11.9,1,1, 10.897, 10555.859, 426.307, 52920.831 25/05/07,12:01:48,11,09,1, 11.9,1,1, 10.897, 10555.858, 426.296, 52920.794 25/05/07,12:01:48,12,09,1, 11.9,1,1, 10.897, 10555.858, 426.289, 52920.843 25/05/07,12:01:48,13,09,1, 11.9,1,1, 10.897, 10555.847, 426.317, 52920.810 25/05/07,12:01:48,14,09,1, 11.9,1,1, 10.897, 10555.833, 426.291, 52920.811 25/05/07,12:01:48,15,09,1, 11.9,1,1, 10.897, 10555.817, 426.299, 52920.774 25/05/07,12:01:48,16,09,1, 11.9,1,1, 10.897, 10555.825, 426.290, 52920.766 25/05/07,12:01:48,17,09,1, 11.9,1,1, 10.897, 10555.827, 426.284, 52920.803 25/05/07,12:01:48,18,09,1, 11.9,1,1, 10.897, 10555.835, 426.303, 52920.830 25/05/07,12:01:48,19,09,1, 11.9,1,1, 10.897, 10555.822, 426.310, 52920.878 25/05/07,12:01:49,00,09,1, 11.9,1,1, 10.897, 10555.816, 426.310, 52920.878 25/05/07,12:01:49,01,09,1, 11.9,1,1, 10.897, 10555.806, 426.305, 52920.793 25/05/07,12:01:49,02,09,1, 11.9,1,1, 10.897, 10555.795, 426.303, 52920.772 25/05/07,12:01:49,03,09,1, 11.9,1,1, 10.897, 10555.801, 426.310, 52920.817 25/05/07,12:01:49,04,09,1, 11.9,1,1, 10.897, 10555.794, 426.293, 52920.800 25/05/07,12:01:49,05,09,1, 11.9,1,1, 10.897, 10555.804, 426.302, 52920.798 25/05/07,12:01:49,06,09,1, 11.9,1,1, 10.897, 10555.784, 426.309, 52920.799 25/05/07,12:01:49,07,09,1, 11.9,1,1, 10.897, 10555.777, 426.305, 52920.782 25/05/07,12:01:49,08,09,1, 11.9,1,1, 10.897, 10555.769, 426.285, 52920.803 25/05/07,12:01:49,09,09,1, 11.9,1,1, 10.897, 10555.775, 426.304, 52920.816 25/05/07,12:01:49,10,09,1, 11.9,1,1, 10.897, 10555.764, 426.266, 52920.813 25/05/07,12:01:49,11,09,1, 11.9,1,1, 10.897, 10555.754, 426.289, 52920.787 25/05/07,12:01:49,12,09,1, 11.9,1,1, 10.897, 10555.746, 426.314, 52920.777 25/05/07,12:01:49,13,09,1, 11.9,1,1, 10.897, 10555.712, 426.273, 52920.801 25/05/07,12:01:49,14,09,1, 11.9,1,1, 10.897, 10555.703, 426.287, 52920.831 25/05/07,12:01:49,15,09,1, 11.9,1,1, 10.897, 10555.745, 426.274, 52920.823 25/05/07,12:01:49,16,09,1, 11.9,1,1, 10.897, 10555.711, 426.293, 52920.804 25/05/07,12:01:49,17,09,1, 11.9,1,1, 10.897, 10555.717, 426.312, 52920.766 25/05/07,12:01:49,18,09,1, 11.9,1,1, 10.897, 10555.730, 426.303, 52920.858 25/05/07,12:01:49,19,09,1, 11.9,1,1, 10.897, 10555.691, 426.282, 52920.761 25/05/07,12:01:50,00,09,1, 12.0,1,1, 10.898, 10555.691, 426.282, 52920.761 25/05/07,12:01:50,01,09,1, 12.0,1,1, 10.898, 10555.726, 426.318, 52920.773 25/05/07,12:01:50,02,09,1, 12.0,1,1, 10.898, 10555.670, 426.309, 52920.814 25/05/07,12:01:50,03,09,1, 12.0,1,1, 10.898, 10555.638, 426.296, 52920.795 25/05/07,12:01:50,04,09,1, 12.0,1,1, 10.898, 10555.656, 426.319, 52920.840 25/05/07,12:01:50,05,09,1, 12.0,1,1, 10.898, 10555.673, 426.315, 52920.779 25/05/07,12:01:50,06,09,1, 12.0,1,1, 10.898, 10555.638, 426.309, 52920.779 25/05/07,12:01:50,07,09,1, 12.0,1,1, 10.898, 10555.645, 426.311, 52920.847 25/05/07,12:01:50,08,09,1, 12.0,1,1, 10.898, 10555.627, 426.291, 52920.804 25/05/07,12:01:50,09,09,1, 12.0,1,1, 10.898, 10555.629, 426.279, 52920.823 25/05/07,12:01:50,10,09,1, 12.0,1,1, 10.898, 10555.639, 426.326, 52920.918 25/05/07,12:01:50,11,09,1, 12.0,1,1, 10.898, 10555.618, 426.288, 52920.888 25/05/07,12:01:50,12,09,1, 12.0,1,1, 10.898, 10555.588, 426.326, 52920.827 25/05/07,12:01:50,13,09,1, 12.0,1,1, 10.898, 10555.617, 426.334, 52920.829 25/05/07,12:01:50,14,09,1, 12.0,1,1, 10.898, 10555.600, 426.320, 52920.826 25/05/07,12:01:50,15,09,1, 12.0,1,1, 10.898, 10555.591, 426.310, 52920.813 25/05/07,12:01:50,16,09,1, 12.0,1,1, 10.898, 10555.572, 426.316, 52920.871 25/05/07,12:01:50,17,09,1, 12.0,1,1, 10.898, 10555.575, 426.318, 52920.798 25/05/07,12:01:50,18,09,1, 12.0,1,1, 10.898, 10555.561, 426.321, 52920.776 25/05/07,12:01:50,19,09,1, 12.0,1,1, 10.898, 10555.543, 426.308, 52920.874 25/05/07,12:01:51,00,09,1, 11.9,1,1, 10.897, 10555.540, 426.308, 52920.874 25/05/07,12:01:51,01,09,1, 11.9,1,1, 10.897, 10555.541, 426.341, 52920.878 25/05/07,12:01:51,02,09,1, 11.9,1,1, 10.897, 10555.531, 426.329, 52920.899 25/05/07,12:01:51,03,09,1, 11.9,1,1, 10.897, 10555.522, 426.320, 52920.851 25/05/07,12:01:51,04,09,1, 11.9,1,1, 10.897, 10555.548, 426.326, 52920.812 25/05/07,12:01:51,05,09,1, 11.9,1,1, 10.897, 10555.503, 426.344, 52920.899 25/05/07,12:01:51,06,09,1, 11.9,1,1, 10.897, 10555.497, 426.345, 52920.835 25/05/07,12:01:51,07,09,1, 11.9,1,1, 10.897, 10555.490, 426.343, 52920.830 25/05/07,12:01:51,08,09,1, 11.9,1,1, 10.897, 10555.505, 426.336, 52920.803 25/05/07,12:01:51,09,09,1, 11.9,1,1, 10.897, 10555.474, 426.337, 52920.797 25/05/07,12:01:51,10,09,1, 11.9,1,1, 10.897, 10555.486, 426.342, 52920.862 25/05/07,12:01:51,11,09,1, 11.9,1,1, 10.897, 10555.454, 426.353, 52920.872 25/05/07,12:01:51,12,09,1, 11.9,1,1, 10.897, 10555.483, 426.355, 52920.915 25/05/07,12:01:51,13,09,1, 11.9,1,1, 10.897, 10555.475, 426.367, 52920.731 25/05/07,12:01:51,14,09,1, 11.9,1,1, 10.897, 10555.438, 426.365, 52920.823 25/05/07,12:01:51,15,09,1, 11.9,1,1, 10.897, 10555.460, 426.348, 52920.851 25/05/07,12:01:51,16,09,1, 11.9,1,1, 10.897, 10555.434, 426.383, 52920.833 25/05/07,12:01:51,17,09,1, 11.9,1,1, 10.897, 10555.458, 426.368, 52920.875 25/05/07,12:01:51,18,09,1, 11.9,1,1, 10.897, 10555.417, 426.373, 52920.929 25/05/07,12:01:51,19,09,1, 11.9,1,1, 10.897, 10555.411, 426.364, 52920.817 25/05/07,12:01:52,00,09,1, 11.9,1,1, 10.900, 10555.407, 426.364, 52920.817 25/05/07,12:01:52,01,09,1, 11.9,1,1, 10.900, 10555.387, 426.395, 52920.850 25/05/07,12:01:52,02,09,1, 11.9,1,1, 10.900, 10555.390, 426.382, 52920.923 25/05/07,12:01:52,03,09,1, 11.9,1,1, 10.900, 10555.395, 426.413, 52920.862 25/05/07,12:01:52,04,09,1, 11.9,1,1, 10.900, 10555.364, 426.385, 52920.908 25/05/07,12:01:52,05,09,1, 11.9,1,1, 10.900, 10555.366, 426.367, 52920.859 25/05/07,12:01:52,06,09,1, 11.9,1,1, 10.900, 10555.341, 426.374, 52920.887 25/05/07,12:01:52,07,09,1, 11.9,1,1, 10.900, 10555.338, 426.370, 52920.923 25/05/07,12:01:52,08,09,1, 11.9,1,1, 10.900, 10555.375, 426.374, 52920.870 25/05/07,12:01:52,09,09,1, 11.9,1,1, 10.900, 10555.322, 426.396, 52920.862 25/05/07,12:01:52,10,09,1, 11.9,1,1, 10.900, 10555.317, 426.411, 52920.884 25/05/07,12:01:52,11,09,1, 11.9,1,1, 10.900, 10555.308, 426.400, 52920.958 25/05/07,12:01:52,12,09,1, 11.9,1,1, 10.900, 10555.282, 426.422, 52920.964 25/05/07,12:01:52,13,09,1, 11.9,1,1, 10.900, 10555.298, 426.438, 52920.920 25/05/07,12:01:52,14,09,1, 11.9,1,1, 10.900, 10555.289, 426.398, 52920.824 25/05/07,12:01:52,15,09,1, 11.9,1,1, 10.900, 10555.270, 426.435, 52920.873 25/05/07,12:01:52,16,09,1, 11.9,1,1, 10.900, 10555.266, 426.439, 52920.948 25/05/07,12:01:52,17,09,1, 11.9,1,1, 10.900, 10555.265, 426.416, 52920.897 25/05/07,12:01:52,18,09,1, 11.9,1,1, 10.900, 10555.251, 426.422, 52920.915 25/05/07,12:01:52,19,09,1, 11.9,1,1, 10.900, 10555.234, 426.424, 52920.986 25/05/07,12:01:53,00,09,1, 11.9,1,1, 10.895, 10555.232, 426.424, 52920.986 25/05/07,12:01:53,01,09,1, 11.9,1,1, 10.895, 10555.220, 426.425, 52920.933 25/05/07,12:01:53,02,09,1, 11.9,1,1, 10.895, 10555.219, 426.467, 52920.933 25/05/07,12:01:53,03,09,1, 11.9,1,1, 10.895, 10555.210, 426.444, 52920.911 25/05/07,12:01:53,04,09,1, 11.9,1,1, 10.895, 10555.184, 426.446, 52921.017 25/05/07,12:01:53,05,09,1, 11.9,1,1, 10.895, 10555.199, 426.459, 52920.934 25/05/07,12:01:53,06,09,1, 11.9,1,1, 10.895, 10555.170, 426.472, 52920.951 25/05/07,12:01:53,07,09,1, 11.9,1,1, 10.895, 10555.175, 426.457, 52920.938 25/05/07,12:01:53,08,09,1, 11.9,1,1, 10.895, 10555.157, 426.476, 52920.972 25/05/07,12:01:53,09,09,1, 11.9,1,1, 10.895, 10555.154, 426.492, 52921.015 25/05/07,12:01:53,10,09,1, 11.9,1,1, 10.895, 10555.140, 426.481, 52920.975 25/05/07,12:01:53,11,09,1, 11.9,1,1, 10.895, 10555.182, 426.487, 52920.979 25/05/07,12:01:53,12,09,1, 11.9,1,1, 10.895, 10555.106, 426.502, 52920.986 25/05/07,12:01:53,13,09,1, 11.9,1,1, 10.895, 10555.119, 426.514, 52921.025 25/05/07,12:01:53,14,09,1, 11.9,1,1, 10.895, 10555.112, 426.523, 52921.041 25/05/07,12:01:53,15,09,1, 11.9,1,1, 10.895, 10555.091, 426.525, 52920.995 25/05/07,12:01:53,16,09,1, 11.9,1,1, 10.895, 10555.087, 426.530, 52921.019 25/05/07,12:01:53,17,09,1, 11.9,1,1, 10.895, 10555.074, 426.535, 52920.956 25/05/07,12:01:53,18,09,1, 11.9,1,1, 10.895, 10555.077, 426.540, 52921.004 25/05/07,12:01:53,19,09,1, 11.9,1,1, 10.895, 10555.087, 426.552, 52921.035 25/05/07,12:01:54,00,09,1, 11.9,1,1, 10.897, 10555.081, 426.552, 52921.035 25/05/07,12:01:54,01,09,1, 11.9,1,1, 10.897, 10555.049, 426.577, 52920.993 25/05/07,12:01:54,02,09,1, 11.9,1,1, 10.897, 10555.010, 426.564, 52921.066 25/05/07,12:01:54,03,09,1, 11.9,1,1, 10.897, 10555.034, 426.569, 52921.061 25/05/07,12:01:54,04,09,1, 11.9,1,1, 10.897, 10555.030, 426.578, 52921.065 25/05/07,12:01:54,05,09,1, 11.9,1,1, 10.897, 10555.001, 426.604, 52921.050 25/05/07,12:01:54,06,09,1, 11.9,1,1, 10.897, 10554.995, 426.579, 52921.049 25/05/07,12:01:54,07,09,1, 11.9,1,1, 10.897, 10554.998, 426.579, 52921.074 25/05/07,12:01:54,08,09,1, 11.9,1,1, 10.897, 10555.001, 426.607, 52921.053 25/05/07,12:01:54,09,09,1, 11.9,1,1, 10.897, 10554.974, 426.600, 52921.014 25/05/07,12:01:54,10,09,1, 11.9,1,1, 10.897, 10554.977, 426.614, 52921.050 25/05/07,12:01:54,11,09,1, 11.9,1,1, 10.897, 10554.964, 426.635, 52921.084 25/05/07,12:01:54,12,09,1, 11.9,1,1, 10.897, 10554.969, 426.621, 52921.012 25/05/07,12:01:54,13,09,1, 11.9,1,1, 10.897, 10554.961, 426.624, 52921.034 25/05/07,12:01:54,14,09,1, 11.9,1,1, 10.897, 10554.938, 426.646, 52921.083 25/05/07,12:01:54,15,09,1, 11.9,1,1, 10.897, 10554.934, 426.635, 52921.020 25/05/07,12:01:54,16,09,1, 11.9,1,1, 10.897, 10554.917, 426.626, 52921.025 25/05/07,12:01:54,17,09,1, 11.9,1,1, 10.897, 10554.919, 426.659, 52921.054 25/05/07,12:01:54,18,09,1, 11.9,1,1, 10.897, 10554.884, 426.670, 52921.046 25/05/07,12:01:54,19,09,1, 11.9,1,1, 10.897, 10554.890, 426.674, 52921.095 25/05/07,12:01:55,00,10,1, 12.0,1,1, 10.897, 10554.889, 426.674, 52921.095 25/05/07,12:01:55,01,10,1, 12.0,1,1, 10.897, 10554.873, 426.677, 52921.061 25/05/07,12:01:55,02,10,1, 12.0,1,1, 10.897, 10554.888, 426.695, 52921.046 25/05/07,12:01:55,03,10,1, 12.0,1,1, 10.897, 10554.847, 426.682, 52921.064 25/05/07,12:01:55,04,10,1, 12.0,1,1, 10.897, 10554.855, 426.698, 52921.093 25/05/07,12:01:55,05,10,1, 12.0,1,1, 10.897, 10554.821, 426.720, 52921.296 25/05/07,12:01:55,06,10,1, 12.0,1,1, 10.897, 10554.850, 426.714, 52921.074 25/05/07,12:01:55,07,10,1, 12.0,1,1, 10.897, 10554.842, 426.722, 52921.089 25/05/07,12:01:55,08,10,1, 12.0,1,1, 10.897, 10554.841, 426.730, 52921.087 25/05/07,12:01:55,09,10,1, 12.0,1,1, 10.897, 10554.793, 426.726, 52921.016 25/05/07,12:01:55,10,10,1, 12.0,1,1, 10.897, 10554.796, 426.726, 52921.058 25/05/07,12:01:55,11,10,1, 12.0,1,1, 10.897, 10554.796, 426.731, 52921.110 25/05/07,12:01:55,12,10,1, 12.0,1,1, 10.897, 10554.794, 426.743, 52921.066 25/05/07,12:01:55,13,10,1, 12.0,1,1, 10.897, 10554.776, 426.757, 52921.147 25/05/07,12:01:55,14,10,1, 12.0,1,1, 10.897, 10554.745, 426.771, 52921.037 25/05/07,12:01:55,15,10,1, 12.0,1,1, 10.897, 10554.761, 426.792, 52921.069 25/05/07,12:01:55,16,10,1, 12.0,1,1, 10.897, 10554.737, 426.767, 52921.109 25/05/07,12:01:55,17,10,1, 12.0,1,1, 10.897, 10554.734, 426.787, 52921.108 25/05/07,12:01:55,18,10,1, 12.0,1,1, 10.897, 10554.760, 426.779, 52921.105 25/05/07,12:01:55,19,10,1, 12.0,1,1, 10.897, 10554.709, 426.804, 52921.140 25/05/07,12:01:56,00,09,1, 11.9,1,1, 10.900, 10554.706, 426.804, 52921.140 25/05/07,12:01:56,01,09,1, 11.9,1,1, 10.900, 10554.700, 426.796, 52921.056 25/05/07,12:01:56,02,09,1, 11.9,1,1, 10.900, 10554.685, 426.828, 52921.154 25/05/07,12:01:56,03,09,1, 11.9,1,1, 10.900, 10554.685, 426.816, 52921.155 25/05/07,12:01:56,04,09,1, 11.9,1,1, 10.900, 10554.688, 426.832, 52921.157 25/05/07,12:01:56,05,09,1, 11.9,1,1, 10.900, 10554.696, 426.828, 52921.175 25/05/07,12:01:56,06,09,1, 11.9,1,1, 10.900, 10554.686, 426.855, 52921.133 25/05/07,12:01:56,07,09,1, 11.9,1,1, 10.900, 10554.687, 426.866, 52921.139 25/05/07,12:01:56,08,09,1, 11.9,1,1, 10.900, 10554.624, 426.869, 52921.175 25/05/07,12:01:56,09,09,1, 11.9,1,1, 10.900, 10554.648, 426.848, 52921.221 25/05/07,12:01:56,10,09,1, 11.9,1,1, 10.900, 10554.651, 426.883, 52921.205 25/05/07,12:01:56,11,09,1, 11.9,1,1, 10.900, 10554.641, 426.862, 52921.197 25/05/07,12:01:56,12,09,1, 11.9,1,1, 10.900, 10554.650, 426.888, 52921.201 25/05/07,12:01:56,13,09,1, 11.9,1,1, 10.900, 10554.652, 426.906, 52921.122 25/05/07,12:01:56,14,09,1, 11.9,1,1, 10.900, 10554.621, 426.906, 52921.121 25/05/07,12:01:56,15,09,1, 11.9,1,1, 10.900, 10554.603, 426.908, 52921.115 25/05/07,12:01:56,16,09,1, 11.9,1,1, 10.900, 10554.610, 426.949, 52921.143 25/05/07,12:01:56,17,09,1, 11.9,1,1, 10.900, 10554.611, 426.956, 52921.166 25/05/07,12:01:56,18,09,1, 11.9,1,1, 10.900, 10554.587, 426.932, 52921.169 25/05/07,12:01:56,19,09,1, 11.9,1,1, 10.900, 10554.601, 426.942, 52921.166 25/05/07,12:01:57,00,08,1, 11.8,1,1, 10.896, 10554.597, 426.942, 52921.166 25/05/07,12:01:57,01,08,1, 11.8,1,1, 10.896, 10554.597, 426.954, 52921.208 25/05/07,12:01:57,02,08,1, 11.8,1,1, 10.896, 10554.575, 426.973, 52921.291 25/05/07,12:01:57,03,08,1, 11.8,1,1, 10.896, 10554.585, 426.972, 52921.282 25/05/07,12:01:57,04,08,1, 11.8,1,1, 10.896, 10554.575, 426.976, 52921.349 25/05/07,12:01:57,05,08,1, 11.8,1,1, 10.896, 10554.584, 427.000, 52921.315 25/05/07,12:01:57,06,08,1, 11.8,1,1, 10.896, 10554.587, 426.989, 52921.298 25/05/07,12:01:57,07,08,1, 11.8,1,1, 10.896, 10554.569, 427.015, 52921.356 25/05/07,12:01:57,08,08,1, 11.8,1,1, 10.896, 10554.555, 427.014, 52921.310 25/05/07,12:01:57,09,08,1, 11.8,1,1, 10.896, 10554.532, 427.020, 52921.293 25/05/07,12:01:57,10,08,1, 11.8,1,1, 10.896, 10554.567, 427.039, 52921.244 25/05/07,12:01:57,11,08,1, 11.8,1,1, 10.896, 10554.536, 427.040, 52921.293 25/05/07,12:01:57,12,08,1, 11.8,1,1, 10.896, 10554.548, 427.039, 52921.338 25/05/07,12:01:57,13,08,1, 11.8,1,1, 10.896, 10554.557, 427.066, 52921.348 25/05/07,12:01:57,14,08,1, 11.8,1,1, 10.896, 10554.527, 427.051, 52921.344 25/05/07,12:01:57,15,08,1, 11.8,1,1, 10.896, 10554.518, 427.026, 52921.354 25/05/07,12:01:57,16,08,1, 11.8,1,1, 10.896, 10554.511, 427.064, 52921.381 25/05/07,12:01:57,17,08,1, 11.8,1,1, 10.896, 10554.520, 427.059, 52921.378 25/05/07,12:01:57,18,08,1, 11.8,1,1, 10.896, 10554.501, 427.064, 52921.324 25/05/07,12:01:57,19,08,1, 11.8,1,1, 10.896, 10554.509, 427.091, 52921.403 25/05/07,12:01:58,00,09,1, 11.9,1,1, 10.897, 10554.506, 427.091, 52921.403 25/05/07,12:01:58,01,09,1, 11.9,1,1, 10.897, 10554.478, 427.102, 52921.433 25/05/07,12:01:58,02,09,1, 11.9,1,1, 10.897, 10554.476, 427.104, 52921.342 25/05/07,12:01:58,03,09,1, 11.9,1,1, 10.897, 10554.465, 427.112, 52921.463 25/05/07,12:01:58,04,09,1, 11.9,1,1, 10.897, 10554.478, 427.094, 52921.395 25/05/07,12:01:58,05,09,1, 11.9,1,1, 10.897, 10554.464, 427.097, 52921.402 25/05/07,12:01:58,06,09,1, 11.9,1,1, 10.897, 10554.473, 427.130, 52921.401 25/05/07,12:01:58,07,09,1, 11.9,1,1, 10.897, 10554.492, 427.118, 52921.399 25/05/07,12:01:58,08,09,1, 11.9,1,1, 10.897, 10554.453, 427.121, 52921.383 25/05/07,12:01:58,09,09,1, 11.9,1,1, 10.897, 10554.446, 427.137, 52921.366 25/05/07,12:01:58,10,09,1, 11.9,1,1, 10.897, 10554.443, 427.127, 52921.331 25/05/07,12:01:58,11,09,1, 11.9,1,1, 10.897, 10554.457, 427.138, 52921.386 25/05/07,12:01:58,12,09,1, 11.9,1,1, 10.897, 10554.438, 427.158, 52921.374 25/05/07,12:01:58,13,09,1, 11.9,1,1, 10.897, 10554.423, 427.135, 52921.490 25/05/07,12:01:58,14,09,1, 11.9,1,1, 10.897, 10554.430, 427.157, 52921.474 25/05/07,12:01:58,15,09,1, 11.9,1,1, 10.897, 10554.410, 427.163, 52921.409 25/05/07,12:01:58,16,09,1, 11.9,1,1, 10.897, 10554.416, 427.163, 52921.352 25/05/07,12:01:58,17,09,1, 11.9,1,1, 10.897, 10554.426, 427.185, 52921.393 25/05/07,12:01:58,18,09,1, 11.9,1,1, 10.897, 10554.427, 427.201, 52921.434 25/05/07,12:01:58,19,09,1, 11.9,1,1, 10.897, 10554.392, 427.185, 52921.404 25/05/07,12:01:59,00,09,1, 11.9,1,1, 10.902, 10554.389, 427.185, 52921.404 25/05/07,12:01:59,01,09,1, 11.9,1,1, 10.902, 10554.380, 427.206, 52921.458 25/05/07,12:01:59,02,09,1, 11.9,1,1, 10.902, 10554.375, 427.197, 52921.352 25/05/07,12:01:59,03,09,1, 11.9,1,1, 10.902, 10554.380, 427.205, 52921.401 25/05/07,12:01:59,04,09,1, 11.9,1,1, 10.902, 10554.382, 427.217, 52921.383 25/05/07,12:01:59,05,09,1, 11.9,1,1, 10.902, 10554.391, 427.208, 52921.358 25/05/07,12:01:59,06,09,1, 11.9,1,1, 10.902, 10554.371, 427.230, 52921.442 25/05/07,12:01:59,07,09,1, 11.9,1,1, 10.902, 10554.362, 427.256, 52921.439 25/05/07,12:01:59,08,09,1, 11.9,1,1, 10.902, 10554.373, 427.243, 52921.478 25/05/07,12:01:59,09,09,1, 11.9,1,1, 10.902, 10554.360, 427.252, 52921.451 25/05/07,12:01:59,10,09,1, 11.9,1,1, 10.902, 10554.352, 427.252, 52921.478 25/05/07,12:01:59,11,09,1, 11.9,1,1, 10.902, 10554.353, 427.258, 52921.380 25/05/07,12:01:59,12,09,1, 11.9,1,1, 10.902, 10554.357, 427.248, 52921.393 25/05/07,12:01:59,13,09,1, 11.9,1,1, 10.902, 10554.352, 427.260, 52921.359 25/05/07,12:01:59,14,09,1, 11.9,1,1, 10.902, 10554.324, 427.272, 52921.410 25/05/07,12:01:59,15,09,1, 11.9,1,1, 10.902, 10554.338, 427.269, 52921.381 25/05/07,12:01:59,16,09,1, 11.9,1,1, 10.902, 10554.332, 427.273, 52921.428 25/05/07,12:01:59,17,09,1, 11.9,1,1, 10.902, 10554.326, 427.296, 52921.483 25/05/07,12:01:59,18,09,1, 11.9,1,1, 10.902, 10554.338, 427.294, 52921.492 25/05/07,12:01:59,19,09,1, 11.9,1,1, 10.902, 10554.313, 427.302, 52921.461 25/05/07,12:02:00,00,10,1, 11.9,1,1, 10.900, 10554.305, 427.302, 52921.461 25/05/07,12:02:00,01,10,1, 11.9,1,1, 10.900, 10554.316, 427.317, 52921.489 25/05/07,12:02:00,02,10,1, 11.9,1,1, 10.900, 10554.301, 427.332, 52921.344 25/05/07,12:02:00,03,10,1, 11.9,1,1, 10.900, 10554.296, 427.317, 52921.387 25/05/07,12:02:00,04,10,1, 11.9,1,1, 10.900, 10554.276, 427.320, 52921.376 25/05/07,12:02:00,05,10,1, 11.9,1,1, 10.900, 10554.293, 427.347, 52921.389 25/05/07,12:02:00,06,10,1, 11.9,1,1, 10.900, 10554.276, 427.318, 52921.352 25/05/07,12:02:00,07,10,1, 11.9,1,1, 10.900, 10554.281, 427.328, 52921.415 25/05/07,12:02:00,08,10,1, 11.9,1,1, 10.900, 10554.260, 427.344, 52921.399 25/05/07,12:02:00,09,10,1, 11.9,1,1, 10.900, 10554.273, 427.339, 52921.362 25/05/07,12:02:00,10,10,1, 11.9,1,1, 10.900, 10554.224, 427.372, 52921.422 25/05/07,12:02:00,11,10,1, 11.9,1,1, 10.900, 10554.239, 427.355, 52921.351 25/05/07,12:02:00,12,10,1, 11.9,1,1, 10.900, 10554.251, 427.397, 52921.354 25/05/07,12:02:00,13,10,1, 11.9,1,1, 10.900, 10554.250, 427.356, 52921.360 25/05/07,12:02:00,14,10,1, 11.9,1,1, 10.900, 10554.244, 427.365, 52921.364 25/05/07,12:02:00,15,10,1, 11.9,1,1, 10.900, 10554.236, 427.374, 52921.403 25/05/07,12:02:00,16,10,1, 11.9,1,1, 10.900, 10554.232, 427.373, 52921.401 25/05/07,12:02:00,17,10,1, 11.9,1,1, 10.900, 10554.214, 427.387, 52921.374 25/05/07,12:02:00,18,10,1, 11.9,1,1, 10.900, 10554.223, 427.398, 52921.355 25/05/07,12:02:00,19,10,1, 11.9,1,1, 10.900, 10554.223, 427.397, 52921.368 25/05/07,12:02:01,00,09,1, 11.9,1,1, 10.896, 10554.222, 427.397, 52921.368 25/05/07,12:02:01,01,09,1, 11.9,1,1, 10.896, 10554.211, 427.421, 52921.456 25/05/07,12:02:01,02,09,1, 11.9,1,1, 10.896, 10554.212, 427.399, 52921.337 25/05/07,12:02:01,03,09,1, 11.9,1,1, 10.896, 10554.197, 427.420, 52921.454 25/05/07,12:02:01,04,09,1, 11.9,1,1, 10.896, 10554.185, 427.393, 52921.406 25/05/07,12:02:01,05,09,1, 11.9,1,1, 10.896, 10554.221, 427.439, 52921.337 25/05/07,12:02:01,06,09,1, 11.9,1,1, 10.896, 10554.202, 427.436, 52921.413 25/05/07,12:02:01,07,09,1, 11.9,1,1, 10.896, 10554.184, 427.442, 52921.355 25/05/07,12:02:01,08,09,1, 11.9,1,1, 10.896, 10554.190, 427.415, 52921.430 25/05/07,12:02:01,09,09,1, 11.9,1,1, 10.896, 10554.210, 427.429, 52921.386 25/05/07,12:02:01,10,09,1, 11.9,1,1, 10.896, 10554.178, 427.433, 52921.393 25/05/07,12:02:01,11,09,1, 11.9,1,1, 10.896, 10554.169, 427.447, 52921.400 25/05/07,12:02:01,12,09,1, 11.9,1,1, 10.896, 10554.172, 427.419, 52921.352 25/05/07,12:02:01,13,09,1, 11.9,1,1, 10.896, 10554.162, 427.436, 52921.425 25/05/07,12:02:01,14,09,1, 11.9,1,1, 10.896, 10554.148, 427.433, 52921.366 25/05/07,12:02:01,15,09,1, 11.9,1,1, 10.896, 10554.151, 427.455, 52921.403 25/05/07,12:02:01,16,09,1, 11.9,1,1, 10.896, 10554.167, 427.444, 52921.397 25/05/07,12:02:01,17,09,1, 11.9,1,1, 10.896, 10554.165, 427.437, 52921.403 25/05/07,12:02:01,18,09,1, 11.9,1,1, 10.896, 10554.160, 427.466, 52921.405 25/05/07,12:02:01,19,09,1, 11.9,1,1, 10.896, 10554.147, 427.481, 52921.379 25/05/07,12:02:02,00,09,1, 11.9,1,1, 10.900, 10554.147, 427.481, 52921.379 25/05/07,12:02:02,01,09,1, 11.9,1,1, 10.900, 10554.122, 427.472, 52921.368 25/05/07,12:02:02,02,09,1, 11.9,1,1, 10.900, 10554.155, 427.491, 52921.419 25/05/07,12:02:02,03,09,1, 11.9,1,1, 10.900, 10554.139, 427.497, 52921.388 25/05/07,12:02:02,04,09,1, 11.9,1,1, 10.900, 10554.129, 427.481, 52921.401 25/05/07,12:02:02,05,09,1, 11.9,1,1, 10.900, 10554.133, 427.508, 52921.467 25/05/07,12:02:02,06,09,1, 11.9,1,1, 10.900, 10554.115, 427.500, 52921.481 25/05/07,12:02:02,07,09,1, 11.9,1,1, 10.900, 10554.121, 427.491, 52921.486 25/05/07,12:02:02,08,09,1, 11.9,1,1, 10.900, 10554.142, 427.512, 52921.450 25/05/07,12:02:02,09,09,1, 11.9,1,1, 10.900, 10554.115, 427.499, 52921.432 25/05/07,12:02:02,10,09,1, 11.9,1,1, 10.900, 10554.141, 427.500, 52921.395 25/05/07,12:02:02,11,09,1, 11.9,1,1, 10.900, 10554.125, 427.486, 52921.401 25/05/07,12:02:02,12,09,1, 11.9,1,1, 10.900, 10554.097, 427.504, 52921.438 25/05/07,12:02:02,13,09,1, 11.9,1,1, 10.900, 10554.113, 427.501, 52921.374 25/05/07,12:02:02,14,09,1, 11.9,1,1, 10.900, 10554.103, 427.525, 52921.479 25/05/07,12:02:02,15,09,1, 11.9,1,1, 10.900, 10554.113, 427.522, 52921.475 25/05/07,12:02:02,16,09,1, 11.9,1,1, 10.900, 10554.100, 427.508, 52921.372 25/05/07,12:02:02,17,09,1, 11.9,1,1, 10.900, 10554.113, 427.536, 52921.454 25/05/07,12:02:02,18,09,1, 11.9,1,1, 10.900, 10554.092, 427.532, 52921.461 25/05/07,12:02:02,19,09,1, 11.9,1,1, 10.900, 10554.121, 427.510, 52921.426 25/05/07,12:02:03,00,09,1, 11.9,1,1, 10.901, 10554.113, 427.510, 52921.426 25/05/07,12:02:03,01,09,1, 11.9,1,1, 10.901, 10554.100, 427.545, 52921.402 25/05/07,12:02:03,02,09,1, 11.9,1,1, 10.901, 10554.082, 427.529, 52921.417 25/05/07,12:02:03,03,09,1, 11.9,1,1, 10.901, 10554.096, 427.529, 52921.457 25/05/07,12:02:03,04,09,1, 11.9,1,1, 10.901, 10554.080, 427.556, 52921.504 25/05/07,12:02:03,05,09,1, 11.9,1,1, 10.901, 10554.092, 427.562, 52921.482 25/05/07,12:02:03,06,09,1, 11.9,1,1, 10.901, 10554.079, 427.549, 52921.394 25/05/07,12:02:03,07,09,1, 11.9,1,1, 10.901, 10554.082, 427.534, 52921.469 25/05/07,12:02:03,08,09,1, 11.9,1,1, 10.901, 10554.061, 427.540, 52921.484 25/05/07,12:02:03,09,09,1, 11.9,1,1, 10.901, 10554.090, 427.577, 52921.418 25/05/07,12:02:03,10,09,1, 11.9,1,1, 10.901, 10554.071, 427.544, 52921.452 25/05/07,12:02:03,11,09,1, 11.9,1,1, 10.901, 10554.070, 427.568, 52921.453 25/05/07,12:02:03,12,09,1, 11.9,1,1, 10.901, 10554.080, 427.556, 52921.458 25/05/07,12:02:03,13,09,1, 11.9,1,1, 10.901, 10554.075, 427.551, 52921.414 25/05/07,12:02:03,14,09,1, 11.9,1,1, 10.901, 10554.047, 427.576, 52921.422 25/05/07,12:02:03,15,09,1, 11.9,1,1, 10.901, 10554.071, 427.579, 52921.506 25/05/07,12:02:03,16,09,1, 11.9,1,1, 10.901, 10554.064, 427.573, 52921.463 25/05/07,12:02:03,17,09,1, 11.9,1,1, 10.901, 10554.057, 427.578, 52921.469 25/05/07,12:02:03,18,09,1, 11.9,1,1, 10.901, 10554.061, 427.544, 52921.423 25/05/07,12:02:03,19,09,1, 11.9,1,1, 10.901, 10554.049, 427.572, 52921.451 25/05/07,12:02:04,00,10,1, 11.9,1,1, 10.895, 10554.047, 427.572, 52921.451 25/05/07,12:02:04,01,10,1, 11.9,1,1, 10.895, 10554.053, 427.565, 52921.420 25/05/07,12:02:04,02,10,1, 11.9,1,1, 10.895, 10554.020, 427.585, 52921.473 25/05/07,12:02:04,03,10,1, 11.9,1,1, 10.895, 10554.027, 427.589, 52921.481 25/05/07,12:02:04,04,10,1, 11.9,1,1, 10.895, 10554.025, 427.586, 52921.401 25/05/07,12:02:04,05,10,1, 11.9,1,1, 10.895, 10554.059, 427.585, 52921.438 25/05/07,12:02:04,06,10,1, 11.9,1,1, 10.895, 10554.027, 427.564, 52921.396 25/05/07,12:02:04,07,10,1, 11.9,1,1, 10.895, 10554.038, 427.570, 52921.430 25/05/07,12:02:04,08,10,1, 11.9,1,1, 10.895, 10554.025, 427.596, 52921.477 25/05/07,12:02:04,09,10,1, 11.9,1,1, 10.895, 10554.036, 427.564, 52921.409 25/05/07,12:02:04,10,10,1, 11.9,1,1, 10.895, 10554.045, 427.600, 52921.487 25/05/07,12:02:04,11,10,1, 11.9,1,1, 10.895, 10554.051, 427.593, 52921.438 25/05/07,12:02:04,12,10,1, 11.9,1,1, 10.895, 10554.036, 427.573, 52921.409 25/05/07,12:02:04,13,10,1, 11.9,1,1, 10.895, 10554.007, 427.598, 52921.437 25/05/07,12:02:04,14,10,1, 11.9,1,1, 10.895, 10554.003, 427.606, 52921.602 25/05/07,12:02:04,15,10,1, 11.9,1,1, 10.895, 10554.030, 427.610, 52921.620 25/05/07,12:02:04,16,10,1, 11.9,1,1, 10.895, 10554.000, 427.585, 52921.417 25/05/07,12:02:04,17,10,1, 11.9,1,1, 10.895, 10554.005, 427.595, 52921.416 25/05/07,12:02:04,18,10,1, 11.9,1,1, 10.895, 10554.001, 427.586, 52921.475 25/05/07,12:02:04,19,10,1, 11.9,1,1, 10.895, 10554.014, 427.601, 52921.406 25/05/07,12:02:05,00,10,1, 11.9,1,1, 10.900, 10554.013, 427.601, 52921.406 25/05/07,12:02:05,01,10,1, 11.9,1,1, 10.900, 10554.030, 427.576, 52921.412 25/05/07,12:02:05,02,10,1, 11.9,1,1, 10.900, 10554.024, 427.552, 52921.364 25/05/07,12:02:05,03,10,1, 11.9,1,1, 10.900, 10553.987, 427.566, 52921.412 25/05/07,12:02:05,04,10,1, 11.9,1,1, 10.900, 10553.992, 427.584, 52921.430 25/05/07,12:02:05,05,10,1, 11.9,1,1, 10.900, 10553.997, 427.579, 52921.575 25/05/07,12:02:05,06,10,1, 11.9,1,1, 10.900, 10553.997, 427.592, 52921.472 25/05/07,12:02:05,07,10,1, 11.9,1,1, 10.900, 10553.998, 427.565, 52921.398 25/05/07,12:02:05,08,10,1, 11.9,1,1, 10.900, 10553.980, 427.568, 52921.447 25/05/07,12:02:05,09,10,1, 11.9,1,1, 10.900, 10553.977, 427.574, 52921.410 25/05/07,12:02:05,10,10,1, 11.9,1,1, 10.900, 10553.994, 427.595, 52921.398 25/05/07,12:02:05,11,10,1, 11.9,1,1, 10.900, 10553.985, 427.587, 52921.500 25/05/07,12:02:05,12,10,1, 11.9,1,1, 10.900, 10553.964, 427.578, 52921.392 25/05/07,12:02:05,13,10,1, 11.9,1,1, 10.900, 10553.992, 427.601, 52921.448 25/05/07,12:02:05,14,10,1, 11.9,1,1, 10.900, 10553.978, 427.581, 52921.401 25/05/07,12:02:05,15,10,1, 11.9,1,1, 10.900, 10553.986, 427.570, 52921.423 25/05/07,12:02:05,16,10,1, 11.9,1,1, 10.900, 10554.000, 427.573, 52921.370 25/05/07,12:02:05,17,10,1, 11.9,1,1, 10.900, 10553.982, 427.559, 52921.437 25/05/07,12:02:05,18,10,1, 11.9,1,1, 10.900, 10553.976, 427.567, 52921.459 25/05/07,12:02:05,19,10,1, 11.9,1,1, 10.900, 10553.991, 427.575, 52921.487 25/05/07,12:02:06,00,09,1, 11.9,1,1, 10.903, 10553.988, 427.575, 52921.487 25/05/07,12:02:06,01,09,1, 11.9,1,1, 10.903, 10553.992, 427.564, 52921.449 25/05/07,12:02:06,02,09,1, 11.9,1,1, 10.903, 10554.009, 427.564, 52921.446 25/05/07,12:02:06,03,09,1, 11.9,1,1, 10.903, 10553.989, 427.571, 52921.523 25/05/07,12:02:06,04,09,1, 11.9,1,1, 10.903, 10553.986, 427.562, 52921.469 25/05/07,12:02:06,05,09,1, 11.9,1,1, 10.903, 10554.006, 427.551, 52921.421 25/05/07,12:02:06,06,09,1, 11.9,1,1, 10.903, 10553.990, 427.576, 52921.455 25/05/07,12:02:06,07,09,1, 11.9,1,1, 10.903, 10553.947, 427.530, 52921.433 25/05/07,12:02:06,08,09,1, 11.9,1,1, 10.903, 10553.961, 427.567, 52921.454 25/05/07,12:02:06,09,09,1, 11.9,1,1, 10.903, 10553.985, 427.569, 52921.492 25/05/07,12:02:06,10,09,1, 11.9,1,1, 10.903, 10553.984, 427.560, 52921.433 25/05/07,12:02:06,11,09,1, 11.9,1,1, 10.903, 10553.973, 427.545, 52921.426 25/05/07,12:02:06,12,09,1, 11.9,1,1, 10.903, 10553.969, 427.560, 52921.454 25/05/07,12:02:06,13,09,1, 11.9,1,1, 10.903, 10553.972, 427.528, 52921.451 25/05/07,12:02:06,14,09,1, 11.9,1,1, 10.903, 10553.973, 427.562, 52921.495 25/05/07,12:02:06,15,09,1, 11.9,1,1, 10.903, 10553.991, 427.557, 52921.375 25/05/07,12:02:06,16,09,1, 11.9,1,1, 10.903, 10553.984, 427.545, 52921.483 25/05/07,12:02:06,17,09,1, 11.9,1,1, 10.903, 10553.986, 427.532, 52921.412 25/05/07,12:02:06,18,09,1, 11.9,1,1, 10.903, 10553.952, 427.548, 52921.451 25/05/07,12:02:06,19,09,1, 11.9,1,1, 10.903, 10553.962, 427.537, 52921.464 25/05/07,12:02:07,00,09,1, 11.9,1,1, 10.898, 10553.955, 427.537, 52921.464 25/05/07,12:02:07,01,09,1, 11.9,1,1, 10.898, 10553.976, 427.517, 52921.371 25/05/07,12:02:07,02,09,1, 11.9,1,1, 10.898, 10553.966, 427.512, 52921.417 25/05/07,12:02:07,03,09,1, 11.9,1,1, 10.898, 10553.962, 427.505, 52921.395 25/05/07,12:02:07,04,09,1, 11.9,1,1, 10.898, 10553.946, 427.531, 52921.457 25/05/07,12:02:07,05,09,1, 11.9,1,1, 10.898, 10553.956, 427.529, 52921.396 25/05/07,12:02:07,06,09,1, 11.9,1,1, 10.898, 10553.953, 427.495, 52921.369 25/05/07,12:02:07,07,09,1, 11.9,1,1, 10.898, 10553.950, 427.495, 52921.389 25/05/07,12:02:07,08,09,1, 11.9,1,1, 10.898, 10553.954, 427.509, 52921.469 25/05/07,12:02:07,09,09,1, 11.9,1,1, 10.898, 10553.939, 427.493, 52921.430 25/05/07,12:02:07,10,09,1, 11.9,1,1, 10.898, 10553.933, 427.484, 52921.345 25/05/07,12:02:07,11,09,1, 11.9,1,1, 10.898, 10553.944, 427.498, 52921.464 25/05/07,12:02:07,12,09,1, 11.9,1,1, 10.898, 10553.931, 427.491, 52921.390 25/05/07,12:02:07,13,09,1, 11.9,1,1, 10.898, 10553.930, 427.447, 52921.419 25/05/07,12:02:07,14,09,1, 11.9,1,1, 10.898, 10553.941, 427.469, 52921.440 25/05/07,12:02:07,15,09,1, 11.9,1,1, 10.898, 10553.939, 427.480, 52921.391 25/05/07,12:02:07,16,09,1, 11.9,1,1, 10.898, 10553.929, 427.438, 52921.392 25/05/07,12:02:07,17,09,1, 11.9,1,1, 10.898, 10553.932, 427.465, 52921.446 25/05/07,12:02:07,18,09,1, 11.9,1,1, 10.898, 10553.922, 427.462, 52921.444 25/05/07,12:02:07,19,09,1, 11.9,1,1, 10.898, 10553.941, 427.462, 52921.319 25/05/07,12:02:08,00,09,1, 11.9,1,1, 10.898, 10553.938, 427.462, 52921.319 25/05/07,12:02:08,01,09,1, 11.9,1,1, 10.898, 10553.946, 427.453, 52921.466 25/05/07,12:02:08,02,09,1, 11.9,1,1, 10.898, 10553.926, 427.428, 52921.395 25/05/07,12:02:08,03,09,1, 11.9,1,1, 10.898, 10553.937, 427.439, 52921.407 25/05/07,12:02:08,04,09,1, 11.9,1,1, 10.898, 10553.956, 427.451, 52921.407 25/05/07,12:02:08,05,09,1, 11.9,1,1, 10.898, 10553.959, 427.433, 52921.434 25/05/07,12:02:08,06,09,1, 11.9,1,1, 10.898, 10553.942, 427.427, 52921.426 25/05/07,12:02:08,07,09,1, 11.9,1,1, 10.898, 10553.932, 427.456, 52921.466 25/05/07,12:02:08,08,09,1, 11.9,1,1, 10.898, 10553.952, 427.453, 52921.458 25/05/07,12:02:08,09,09,1, 11.9,1,1, 10.898, 10553.960, 427.422, 52921.343 25/05/07,12:02:08,10,09,1, 11.9,1,1, 10.898, 10553.902, 427.437, 52921.419 25/05/07,12:02:08,11,09,1, 11.9,1,1, 10.898, 10553.917, 427.431, 52921.429 25/05/07,12:02:08,12,09,1, 11.9,1,1, 10.898, 10553.905, 427.418, 52921.448 25/05/07,12:02:08,13,09,1, 11.9,1,1, 10.898, 10553.922, 427.419, 52921.443 25/05/07,12:02:08,14,09,1, 11.9,1,1, 10.898, 10553.932, 427.423, 52921.418 25/05/07,12:02:08,15,09,1, 11.9,1,1, 10.898, 10553.912, 427.409, 52921.398 25/05/07,12:02:08,16,09,1, 11.9,1,1, 10.898, 10553.893, 427.381, 52921.370 25/05/07,12:02:08,17,09,1, 11.9,1,1, 10.898, 10553.922, 427.391, 52921.395 25/05/07,12:02:08,18,09,1, 11.9,1,1, 10.898, 10553.923, 427.377, 52921.431 25/05/07,12:02:08,19,09,1, 11.9,1,1, 10.898, 10553.924, 427.372, 52921.294 25/05/07,12:02:09,00,10,1, 11.9,1,1, 10.899, 10553.921, 427.372, 52921.294 25/05/07,12:02:09,01,10,1, 11.9,1,1, 10.899, 10553.925, 427.385, 52921.380 25/05/07,12:02:09,02,10,1, 11.9,1,1, 10.899, 10553.894, 427.367, 52921.377 25/05/07,12:02:09,03,10,1, 11.9,1,1, 10.899, 10553.902, 427.355, 52921.326 25/05/07,12:02:09,04,10,1, 11.9,1,1, 10.899, 10553.907, 427.368, 52921.405 25/05/07,12:02:09,05,10,1, 11.9,1,1, 10.899, 10553.912, 427.349, 52921.331 25/05/07,12:02:09,06,10,1, 11.9,1,1, 10.899, 10553.892, 427.342, 52921.326 25/05/07,12:02:09,07,10,1, 11.9,1,1, 10.899, 10553.900, 427.370, 52921.382 25/05/07,12:02:09,08,10,1, 11.9,1,1, 10.899, 10553.919, 427.338, 52921.361 25/05/07,12:02:09,09,10,1, 11.9,1,1, 10.899, 10553.898, 427.340, 52921.334 25/05/07,12:02:09,10,10,1, 11.9,1,1, 10.899, 10553.917, 427.349, 52921.327 25/05/07,12:02:09,11,10,1, 11.9,1,1, 10.899, 10553.884, 427.331, 52921.397 25/05/07,12:02:09,12,10,1, 11.9,1,1, 10.899, 10553.909, 427.313, 52921.315 25/05/07,12:02:09,13,10,1, 11.9,1,1, 10.899, 10553.892, 427.325, 52921.394 25/05/07,12:02:09,14,10,1, 11.9,1,1, 10.899, 10553.874, 427.316, 52921.376 25/05/07,12:02:09,15,10,1, 11.9,1,1, 10.899, 10553.895, 427.312, 52921.357 25/05/07,12:02:09,16,10,1, 11.9,1,1, 10.899, 10553.901, 427.329, 52921.377 25/05/07,12:02:09,17,10,1, 11.9,1,1, 10.899, 10553.886, 427.301, 52921.397 25/05/07,12:02:09,18,10,1, 11.9,1,1, 10.899, 10553.900, 427.290, 52921.397 25/05/07,12:02:09,19,10,1, 11.9,1,1, 10.899, 10553.896, 427.277, 52921.344 25/05/07,12:02:10,00,09,1, 12.0,1,1, 10.897, 10553.888, 427.277, 52921.344 25/05/07,12:02:10,01,09,1, 12.0,1,1, 10.897, 10553.885, 427.283, 52921.396 25/05/07,12:02:10,02,09,1, 12.0,1,1, 10.897, 10553.892, 427.279, 52921.378 25/05/07,12:02:10,03,09,1, 12.0,1,1, 10.897, 10553.898, 427.275, 52921.339 25/05/07,12:02:10,04,09,1, 12.0,1,1, 10.897, 10553.897, 427.263, 52921.340 25/05/07,12:02:10,05,09,1, 12.0,1,1, 10.897, 10553.900, 427.255, 52921.370 25/05/07,12:02:10,06,09,1, 12.0,1,1, 10.897, 10553.898, 427.262, 52921.348 25/05/07,12:02:10,07,09,1, 12.0,1,1, 10.897, 10553.896, 427.239, 52921.290 25/05/07,12:02:10,08,09,1, 12.0,1,1, 10.897, 10553.878, 427.209, 52921.296 25/05/07,12:02:10,09,09,1, 12.0,1,1, 10.897, 10553.903, 427.225, 52921.354 25/05/07,12:02:10,10,09,1, 12.0,1,1, 10.897, 10553.880, 427.246, 52921.379 25/05/07,12:02:10,11,09,1, 12.0,1,1, 10.897, 10553.878, 427.219, 52921.294 25/05/07,12:02:10,12,09,1, 12.0,1,1, 10.897, 10553.875, 427.202, 52921.392 25/05/07,12:02:10,13,09,1, 12.0,1,1, 10.897, 10553.883, 427.201, 52921.320 25/05/07,12:02:10,14,09,1, 12.0,1,1, 10.897, 10553.843, 427.178, 52921.292 25/05/07,12:02:10,15,09,1, 12.0,1,1, 10.897, 10553.877, 427.166, 52921.328 25/05/07,12:02:10,16,09,1, 12.0,1,1, 10.897, 10553.869, 427.177, 52921.339 25/05/07,12:02:10,17,09,1, 12.0,1,1, 10.897, 10553.870, 427.168, 52921.263 25/05/07,12:02:10,18,09,1, 12.0,1,1, 10.897, 10553.880, 427.149, 52921.264 25/05/07,12:02:10,19,09,1, 12.0,1,1, 10.897, 10553.871, 427.153, 52921.431 25/05/07,12:02:11,00,09,1, 11.9,1,1, 10.900, 10553.863, 427.153, 52921.431 25/05/07,12:02:11,01,09,1, 11.9,1,1, 10.900, 10553.875, 427.135, 52921.381 25/05/07,12:02:11,02,09,1, 11.9,1,1, 10.900, 10553.815, 427.135, 52921.332 25/05/07,12:02:11,03,09,1, 11.9,1,1, 10.900, 10553.877, 427.145, 52921.355 25/05/07,12:02:11,04,09,1, 11.9,1,1, 10.900, 10553.863, 427.114, 52921.281 25/05/07,12:02:11,05,09,1, 11.9,1,1, 10.900, 10553.848, 427.140, 52921.303 25/05/07,12:02:11,06,09,1, 11.9,1,1, 10.900, 10553.875, 427.135, 52921.334 25/05/07,12:02:11,07,09,1, 11.9,1,1, 10.900, 10553.877, 427.116, 52921.361 25/05/07,12:02:11,08,09,1, 11.9,1,1, 10.900, 10553.845, 427.121, 52921.336 25/05/07,12:02:11,09,09,1, 11.9,1,1, 10.900, 10553.860, 427.133, 52921.344 25/05/07,12:02:11,10,09,1, 11.9,1,1, 10.900, 10553.827, 427.096, 52921.336 25/05/07,12:02:11,11,09,1, 11.9,1,1, 10.900, 10553.839, 427.109, 52921.266 25/05/07,12:02:11,12,09,1, 11.9,1,1, 10.900, 10553.832, 427.094, 52921.244 25/05/07,12:02:11,13,09,1, 11.9,1,1, 10.900, 10553.861, 427.111, 52921.365 25/05/07,12:02:11,14,09,1, 11.9,1,1, 10.900, 10553.845, 427.089, 52921.265 25/05/07,12:02:11,15,09,1, 11.9,1,1, 10.900, 10553.828, 427.070, 52921.284 25/05/07,12:02:11,16,09,1, 11.9,1,1, 10.900, 10553.866, 427.074, 52921.300 25/05/07,12:02:11,17,09,1, 11.9,1,1, 10.900, 10553.829, 427.081, 52921.307 25/05/07,12:02:11,18,09,1, 11.9,1,1, 10.900, 10553.828, 427.064, 52921.246 25/05/07,12:02:11,19,09,1, 11.9,1,1, 10.900, 10553.814, 427.087, 52921.313 25/05/07,12:02:12,00,10,1, 11.9,1,1, 10.902, 10553.813, 427.087, 52921.313 25/05/07,12:02:12,01,10,1, 11.9,1,1, 10.902, 10553.823, 427.043, 52921.219 25/05/07,12:02:12,02,10,1, 11.9,1,1, 10.902, 10553.801, 427.057, 52921.379 25/05/07,12:02:12,03,10,1, 11.9,1,1, 10.902, 10553.817, 427.071, 52921.307 25/05/07,12:02:12,04,10,1, 11.9,1,1, 10.902, 10553.778, 427.048, 52921.251 25/05/07,12:02:12,05,10,1, 11.9,1,1, 10.902, 10553.820, 427.052, 52921.226 25/05/07,12:02:12,06,10,1, 11.9,1,1, 10.902, 10553.793, 427.043, 52921.254 25/05/07,12:02:12,07,10,1, 11.9,1,1, 10.902, 10553.784, 427.013, 52921.159 25/05/07,12:02:12,08,10,1, 11.9,1,1, 10.902, 10553.793, 427.024, 52921.294 25/05/07,12:02:12,09,10,1, 11.9,1,1, 10.902, 10553.806, 427.004, 52921.231 25/05/07,12:02:12,10,10,1, 11.9,1,1, 10.902, 10553.800, 427.018, 52921.230 25/05/07,12:02:12,11,10,1, 11.9,1,1, 10.902, 10553.811, 426.985, 52921.220 25/05/07,12:02:12,12,10,1, 11.9,1,1, 10.902, 10553.794, 426.995, 52921.267 25/05/07,12:02:12,13,10,1, 11.9,1,1, 10.902, 10553.785, 426.984, 52921.189 25/05/07,12:02:12,14,10,1, 11.9,1,1, 10.902, 10553.800, 426.979, 52921.256 25/05/07,12:02:12,15,10,1, 11.9,1,1, 10.902, 10553.789, 426.975, 52921.291 25/05/07,12:02:12,16,10,1, 11.9,1,1, 10.902, 10553.759, 426.980, 52921.240 25/05/07,12:02:12,17,10,1, 11.9,1,1, 10.902, 10553.788, 426.983, 52921.270 25/05/07,12:02:12,18,10,1, 11.9,1,1, 10.902, 10553.787, 426.959, 52921.202 25/05/07,12:02:12,19,10,1, 11.9,1,1, 10.902, 10553.774, 426.979, 52921.231 25/05/07,12:02:13,00,10,1, 11.9,1,1, 10.896, 10553.771, 426.979, 52921.231 25/05/07,12:02:13,01,10,1, 11.9,1,1, 10.896, 10553.776, 426.934, 52921.235 25/05/07,12:02:13,02,10,1, 11.9,1,1, 10.896, 10553.764, 426.933, 52921.285 25/05/07,12:02:13,03,10,1, 11.9,1,1, 10.896, 10553.762, 426.940, 52921.201 25/05/07,12:02:13,04,10,1, 11.9,1,1, 10.896, 10553.766, 426.948, 52921.297 25/05/07,12:02:13,05,10,1, 11.9,1,1, 10.896, 10553.769, 426.939, 52921.233 25/05/07,12:02:13,06,10,1, 11.9,1,1, 10.896, 10553.742, 426.938, 52921.232 25/05/07,12:02:13,07,10,1, 11.9,1,1, 10.896, 10553.765, 426.926, 52921.251 25/05/07,12:02:13,08,10,1, 11.9,1,1, 10.896, 10553.765, 426.915, 52921.258 25/05/07,12:02:13,09,10,1, 11.9,1,1, 10.896, 10553.740, 426.909, 52921.254 25/05/07,12:02:13,10,10,1, 11.9,1,1, 10.896, 10553.737, 426.898, 52921.162 25/05/07,12:02:13,11,10,1, 11.9,1,1, 10.896, 10553.747, 426.908, 52921.191 25/05/07,12:02:13,12,10,1, 11.9,1,1, 10.896, 10553.740, 426.918, 52921.187 25/05/07,12:02:13,13,10,1, 11.9,1,1, 10.896, 10553.740, 426.869, 52921.179 25/05/07,12:02:13,14,10,1, 11.9,1,1, 10.896, 10553.734, 426.890, 52921.223 25/05/07,12:02:13,15,10,1, 11.9,1,1, 10.896, 10553.701, 426.908, 52921.256 25/05/07,12:02:13,16,10,1, 11.9,1,1, 10.896, 10553.740, 426.868, 52921.154 25/05/07,12:02:13,17,10,1, 11.9,1,1, 10.896, 10553.728, 426.881, 52921.258 25/05/07,12:02:13,18,10,1, 11.9,1,1, 10.896, 10553.731, 426.886, 52921.287 25/05/07,12:02:13,19,10,1, 11.9,1,1, 10.896, 10553.725, 426.869, 52921.307 25/05/07,12:02:14,00,10,1, 11.9,1,1, 10.900, 10553.721, 426.869, 52921.307 25/05/07,12:02:14,01,10,1, 11.9,1,1, 10.900, 10553.729, 426.867, 52921.209 25/05/07,12:02:14,02,10,1, 11.9,1,1, 10.900, 10553.694, 426.888, 52921.250 25/05/07,12:02:14,03,10,1, 11.9,1,1, 10.900, 10553.694, 426.849, 52921.169 25/05/07,12:02:14,04,10,1, 11.9,1,1, 10.900, 10553.713, 426.867, 52921.226 25/05/07,12:02:14,05,10,1, 11.9,1,1, 10.900, 10553.685, 426.875, 52921.203 25/05/07,12:02:14,06,10,1, 11.9,1,1, 10.900, 10553.672, 426.854, 52921.142 25/05/07,12:02:14,07,10,1, 11.9,1,1, 10.900, 10553.679, 426.860, 52921.233 25/05/07,12:02:14,08,10,1, 11.9,1,1, 10.900, 10553.688, 426.848, 52921.151 25/05/07,12:02:14,09,10,1, 11.9,1,1, 10.900, 10553.689, 426.852, 52921.176 25/05/07,12:02:14,10,10,1, 11.9,1,1, 10.900, 10553.666, 426.847, 52921.206 25/05/07,12:02:14,11,10,1, 11.9,1,1, 10.900, 10553.685, 426.848, 52921.173 25/05/07,12:02:14,12,10,1, 11.9,1,1, 10.900, 10553.653, 426.820, 52921.166 25/05/07,12:02:14,13,10,1, 11.9,1,1, 10.900, 10553.664, 426.793, 52921.132 25/05/07,12:02:14,14,10,1, 11.9,1,1, 10.900, 10553.675, 426.812, 52921.202 25/05/07,12:02:14,15,10,1, 11.9,1,1, 10.900, 10553.691, 426.808, 52921.145 25/05/07,12:02:14,16,10,1, 11.9,1,1, 10.900, 10553.657, 426.814, 52921.187 25/05/07,12:02:14,17,10,1, 11.9,1,1, 10.900, 10553.676, 426.804, 52921.137 25/05/07,12:02:14,18,10,1, 11.9,1,1, 10.900, 10553.691, 426.798, 52921.176 25/05/07,12:02:14,19,10,1, 11.9,1,1, 10.900, 10553.657, 426.782, 52921.147 25/05/07,12:02:15,00,10,1, 11.9,1,1, 10.901, 10553.654, 426.782, 52921.147 25/05/07,12:02:15,01,10,1, 11.9,1,1, 10.901, 10553.665, 426.832, 52921.229 25/05/07,12:02:15,02,10,1, 11.9,1,1, 10.901, 10553.625, 426.807, 52921.209 25/05/07,12:02:15,03,10,1, 11.9,1,1, 10.901, 10553.676, 426.794, 52921.202 25/05/07,12:02:15,04,10,1, 11.9,1,1, 10.901, 10553.648, 426.800, 52921.181 25/05/07,12:02:15,05,10,1, 11.9,1,1, 10.901, 10553.643, 426.792, 52921.166 25/05/07,12:02:15,06,10,1, 11.9,1,1, 10.901, 10553.622, 426.787, 52921.183 25/05/07,12:02:15,07,10,1, 11.9,1,1, 10.901, 10553.643, 426.797, 52921.162 25/05/07,12:02:15,08,10,1, 11.9,1,1, 10.901, 10553.642, 426.793, 52921.182 25/05/07,12:02:15,09,10,1, 11.9,1,1, 10.901, 10553.630, 426.767, 52921.194 25/05/07,12:02:15,10,10,1, 11.9,1,1, 10.901, 10553.657, 426.773, 52921.172 25/05/07,12:02:15,11,10,1, 11.9,1,1, 10.901, 10553.667, 426.793, 52921.228 25/05/07,12:02:15,12,10,1, 11.9,1,1, 10.901, 10553.631, 426.773, 52921.142 25/05/07,12:02:15,13,10,1, 11.9,1,1, 10.901, 10553.655, 426.775, 52921.170 25/05/07,12:02:15,14,10,1, 11.9,1,1, 10.901, 10553.648, 426.772, 52921.186 25/05/07,12:02:15,15,10,1, 11.9,1,1, 10.901, 10553.619, 426.759, 52921.182 25/05/07,12:02:15,16,10,1, 11.9,1,1, 10.901, 10553.621, 426.768, 52921.240 25/05/07,12:02:15,17,10,1, 11.9,1,1, 10.901, 10553.632, 426.767, 52921.229 25/05/07,12:02:15,18,10,1, 11.9,1,1, 10.901, 10553.640, 426.739, 52921.143 25/05/07,12:02:15,19,10,1, 11.9,1,1, 10.901, 10553.615, 426.758, 52921.136 25/05/07,12:02:16,00,10,1, 11.9,1,1, 10.902, 10553.613, 426.758, 52921.136 25/05/07,12:02:16,01,10,1, 11.9,1,1, 10.902, 10553.602, 426.751, 52921.118 25/05/07,12:02:16,02,10,1, 11.9,1,1, 10.902, 10553.597, 426.747, 52921.219 25/05/07,12:02:16,03,10,1, 11.9,1,1, 10.902, 10553.623, 426.722, 52921.189 25/05/07,12:02:16,04,10,1, 11.9,1,1, 10.902, 10553.601, 426.740, 52921.169 25/05/07,12:02:16,05,10,1, 11.9,1,1, 10.902, 10553.603, 426.723, 52921.218 25/05/07,12:02:16,06,10,1, 11.9,1,1, 10.902, 10553.616, 426.711, 52921.161 25/05/07,12:02:16,07,10,1, 11.9,1,1, 10.902, 10553.583, 426.731, 52921.217 25/05/07,12:02:16,08,10,1, 11.9,1,1, 10.902, 10553.604, 426.734, 52921.170 25/05/07,12:02:16,09,10,1, 11.9,1,1, 10.902, 10553.592, 426.692, 52921.171 25/05/07,12:02:16,10,10,1, 11.9,1,1, 10.902, 10553.600, 426.727, 52921.238 25/05/07,12:02:16,11,10,1, 11.9,1,1, 10.902, 10553.607, 426.703, 52921.256 25/05/07,12:02:16,12,10,1, 11.9,1,1, 10.902, 10553.596, 426.714, 52921.217 25/05/07,12:02:16,13,10,1, 11.9,1,1, 10.902, 10553.616, 426.696, 52921.246 25/05/07,12:02:16,14,10,1, 11.9,1,1, 10.902, 10553.589, 426.703, 52921.179 25/05/07,12:02:16,15,10,1, 11.9,1,1, 10.902, 10553.590, 426.689, 52921.160 25/05/07,12:02:16,16,10,1, 11.9,1,1, 10.902, 10553.584, 426.685, 52921.116 25/05/07,12:02:16,17,10,1, 11.9,1,1, 10.902, 10553.590, 426.689, 52921.224 25/05/07,12:02:16,18,10,1, 11.9,1,1, 10.902, 10553.546, 426.654, 52921.130 25/05/07,12:02:16,19,10,1, 11.9,1,1, 10.902, 10553.596, 426.675, 52921.148 25/05/07,12:02:17,00,10,1, 12.0,1,1, 10.901, 10553.596, 426.675, 52921.148 25/05/07,12:02:17,01,10,1, 12.0,1,1, 10.901, 10553.592, 426.670, 52921.107 25/05/07,12:02:17,02,10,1, 12.0,1,1, 10.901, 10553.595, 426.687, 52921.199 25/05/07,12:02:17,03,10,1, 12.0,1,1, 10.901, 10553.586, 426.689, 52921.192 25/05/07,12:02:17,04,10,1, 12.0,1,1, 10.901, 10553.589, 426.671, 52921.219 25/05/07,12:02:17,05,10,1, 12.0,1,1, 10.901, 10553.558, 426.673, 52921.174 25/05/07,12:02:17,06,10,1, 12.0,1,1, 10.901, 10553.569, 426.668, 52921.103 25/05/07,12:02:17,07,10,1, 12.0,1,1, 10.901, 10553.574, 426.669, 52921.207 25/05/07,12:02:17,08,10,1, 12.0,1,1, 10.901, 10553.544, 426.656, 52921.095 25/05/07,12:02:17,09,10,1, 12.0,1,1, 10.901, 10553.576, 426.647, 52921.047 25/05/07,12:02:17,10,10,1, 12.0,1,1, 10.901, 10553.595, 426.642, 52921.248 25/05/07,12:02:17,11,10,1, 12.0,1,1, 10.901, 10553.592, 426.613, 52921.217 25/05/07,12:02:17,12,10,1, 12.0,1,1, 10.901, 10553.539, 426.636, 52921.117 25/05/07,12:02:17,13,10,1, 12.0,1,1, 10.901, 10553.574, 426.656, 52921.220 25/05/07,12:02:17,14,10,1, 12.0,1,1, 10.901, 10553.556, 426.643, 52921.179 25/05/07,12:02:17,15,10,1, 12.0,1,1, 10.901, 10553.566, 426.643, 52921.156 25/05/07,12:02:17,16,10,1, 12.0,1,1, 10.901, 10553.554, 426.635, 52921.115 25/05/07,12:02:17,17,10,1, 12.0,1,1, 10.901, 10553.534, 426.652, 52921.156 25/05/07,12:02:17,18,10,1, 12.0,1,1, 10.901, 10553.548, 426.649, 52921.162 25/05/07,12:02:17,19,10,1, 12.0,1,1, 10.901, 10553.511, 426.642, 52921.177 25/05/07,12:02:18,00,10,1, 11.9,1,1, 10.904, 10553.504, 426.642, 52921.177 25/05/07,12:02:18,01,10,1, 11.9,1,1, 10.904, 10553.536, 426.633, 52921.128 25/05/07,12:02:18,02,10,1, 11.9,1,1, 10.904, 10553.544, 426.638, 52921.184 25/05/07,12:02:18,03,10,1, 11.9,1,1, 10.904, 10553.514, 426.651, 52921.172 25/05/07,12:02:18,04,10,1, 11.9,1,1, 10.904, 10553.514, 426.623, 52921.205 25/05/07,12:02:18,05,10,1, 11.9,1,1, 10.904, 10553.523, 426.637, 52921.155 25/05/07,12:02:18,06,10,1, 11.9,1,1, 10.904, 10553.529, 426.643, 52921.217 25/05/07,12:02:18,07,10,1, 11.9,1,1, 10.904, 10553.516, 426.618, 52921.182 25/05/07,12:02:18,08,10,1, 11.9,1,1, 10.904, 10553.526, 426.629, 52921.162 25/05/07,12:02:18,09,10,1, 11.9,1,1, 10.904, 10553.526, 426.649, 52921.178 25/05/07,12:02:18,10,10,1, 11.9,1,1, 10.904, 10553.515, 426.628, 52921.179 25/05/07,12:02:18,11,10,1, 11.9,1,1, 10.904, 10553.508, 426.611, 52921.152 25/05/07,12:02:18,12,10,1, 11.9,1,1, 10.904, 10553.507, 426.597, 52921.176 25/05/07,12:02:18,13,10,1, 11.9,1,1, 10.904, 10553.507, 426.614, 52921.129 25/05/07,12:02:18,14,10,1, 11.9,1,1, 10.904, 10553.498, 426.595, 52921.108 25/05/07,12:02:18,15,10,1, 11.9,1,1, 10.904, 10553.496, 426.629, 52921.171 25/05/07,12:02:18,16,10,1, 11.9,1,1, 10.904, 10553.501, 426.602, 52921.104 25/05/07,12:02:18,17,10,1, 11.9,1,1, 10.904, 10553.509, 426.601, 52921.156 25/05/07,12:02:18,18,10,1, 11.9,1,1, 10.904, 10553.492, 426.579, 52921.155 25/05/07,12:02:18,19,10,1, 11.9,1,1, 10.904, 10553.475, 426.595, 52921.125 25/05/07,12:02:19,00,10,1, 11.9,1,1, 10.898, 10553.471, 426.595, 52921.125 25/05/07,12:02:19,01,10,1, 11.9,1,1, 10.898, 10553.477, 426.583, 52921.117 25/05/07,12:02:19,02,10,1, 11.9,1,1, 10.898, 10553.492, 426.592, 52921.115 25/05/07,12:02:19,03,10,1, 11.9,1,1, 10.898, 10553.481, 426.567, 52921.165 25/05/07,12:02:19,04,10,1, 11.9,1,1, 10.898, 10553.475, 426.556, 52921.111 25/05/07,12:02:19,05,10,1, 11.9,1,1, 10.898, 10553.467, 426.595, 52921.114 25/05/07,12:02:19,06,10,1, 11.9,1,1, 10.898, 10553.487, 426.584, 52921.067 25/05/07,12:02:19,07,10,1, 11.9,1,1, 10.898, 10553.449, 426.559, 52921.065 25/05/07,12:02:19,08,10,1, 11.9,1,1, 10.898, 10553.477, 426.598, 52921.157 25/05/07,12:02:19,09,10,1, 11.9,1,1, 10.898, 10553.476, 426.562, 52921.088 25/05/07,12:02:19,10,10,1, 11.9,1,1, 10.898, 10553.480, 426.551, 52921.093 25/05/07,12:02:19,11,10,1, 11.9,1,1, 10.898, 10553.465, 426.552, 52921.158 25/05/07,12:02:19,12,10,1, 11.9,1,1, 10.898, 10553.481, 426.554, 52921.212 25/05/07,12:02:19,13,10,1, 11.9,1,1, 10.898, 10553.495, 426.538, 52921.059 25/05/07,12:02:19,14,10,1, 11.9,1,1, 10.898, 10553.485, 426.552, 52921.181 25/05/07,12:02:19,15,10,1, 11.9,1,1, 10.898, 10553.481, 426.535, 52921.098 25/05/07,12:02:19,16,10,1, 11.9,1,1, 10.898, 10553.468, 426.537, 52921.094 25/05/07,12:02:19,17,10,1, 11.9,1,1, 10.898, 10553.477, 426.562, 52921.171 25/05/07,12:02:19,18,10,1, 11.9,1,1, 10.898, 10553.492, 426.566, 52921.143 25/05/07,12:02:19,19,10,1, 11.9,1,1, 10.898, 10553.463, 426.537, 52921.075 25/05/07,12:02:20,00,10,1, 11.9,1,1, 10.900, 10553.463, 426.537, 52921.075 25/05/07,12:02:20,01,10,1, 11.9,1,1, 10.900, 10553.483, 426.544, 52921.137 25/05/07,12:02:20,02,10,1, 11.9,1,1, 10.900, 10553.489, 426.538, 52921.176 25/05/07,12:02:20,03,10,1, 11.9,1,1, 10.900, 10553.470, 426.495, 52921.069 25/05/07,12:02:20,04,10,1, 11.9,1,1, 10.900, 10553.479, 426.528, 52921.142 25/05/07,12:02:20,05,10,1, 11.9,1,1, 10.900, 10553.501, 426.522, 52921.068 25/05/07,12:02:20,06,10,1, 11.9,1,1, 10.900, 10553.475, 426.506, 52921.101 25/05/07,12:02:20,07,10,1, 11.9,1,1, 10.900, 10553.511, 426.485, 52920.928 25/05/07,12:02:20,08,10,1, 11.9,1,1, 10.900, 10553.477, 426.522, 52921.194 25/05/07,12:02:20,09,10,1, 11.9,1,1, 10.900, 10553.491, 426.492, 52920.964 25/05/07,12:02:20,10,10,1, 11.9,1,1, 10.900, 10553.473, 426.521, 52921.215 25/05/07,12:02:20,11,10,1, 11.9,1,1, 10.900, 10553.452, 426.504, 52921.143 25/05/07,12:02:20,12,10,1, 11.9,1,1, 10.900, 10553.468, 426.498, 52921.156 25/05/07,12:02:20,13,10,1, 11.9,1,1, 10.900, 10553.445, 426.519, 52921.077 25/05/07,12:02:20,14,10,1, 11.9,1,1, 10.900, 10553.473, 426.540, 52921.200 25/05/07,12:02:20,15,10,1, 11.9,1,1, 10.900, 10553.494, 426.498, 52921.119 25/05/07,12:02:20,16,10,1, 11.9,1,1, 10.900, 10553.457, 426.497, 52921.095 25/05/07,12:02:20,17,10,1, 11.9,1,1, 10.900, 10553.490, 426.510, 52921.111 25/05/07,12:02:20,18,10,1, 11.9,1,1, 10.900, 10553.463, 426.505, 52921.133 25/05/07,12:02:20,19,10,1, 11.9,1,1, 10.900, 10553.453, 426.509, 52921.166 25/05/07,12:02:21,00,10,1, 11.9,1,1, 10.901, 10553.446, 426.509, 52921.166 25/05/07,12:02:21,01,10,1, 11.9,1,1, 10.901, 10553.461, 426.516, 52921.088 25/05/07,12:02:21,02,10,1, 11.9,1,1, 10.901, 10553.447, 426.497, 52921.146 25/05/07,12:02:21,03,10,1, 11.9,1,1, 10.901, 10553.462, 426.477, 52921.090 25/05/07,12:02:21,04,10,1, 11.9,1,1, 10.901, 10553.473, 426.481, 52921.122 25/05/07,12:02:21,05,10,1, 11.9,1,1, 10.901, 10553.480, 426.491, 52921.137 25/05/07,12:02:21,06,10,1, 11.9,1,1, 10.901, 10553.481, 426.484, 52921.161 25/05/07,12:02:21,07,10,1, 11.9,1,1, 10.901, 10553.482, 426.489, 52921.137 25/05/07,12:02:21,08,10,1, 11.9,1,1, 10.901, 10553.485, 426.487, 52921.165 25/05/07,12:02:21,09,10,1, 11.9,1,1, 10.901, 10553.481, 426.494, 52921.113 25/05/07,12:02:21,10,10,1, 11.9,1,1, 10.901, 10553.475, 426.521, 52921.163 25/05/07,12:02:21,11,10,1, 11.9,1,1, 10.901, 10553.473, 426.485, 52921.095 25/05/07,12:02:21,12,10,1, 11.9,1,1, 10.901, 10553.492, 426.508, 52921.137 25/05/07,12:02:21,13,10,1, 11.9,1,1, 10.901, 10553.514, 426.480, 52921.156 25/05/07,12:02:21,14,10,1, 11.9,1,1, 10.901, 10553.439, 426.493, 52921.129 25/05/07,12:02:21,15,10,1, 11.9,1,1, 10.901, 10553.481, 426.477, 52921.147 25/05/07,12:02:21,16,10,1, 11.9,1,1, 10.901, 10553.453, 426.491, 52921.137 25/05/07,12:02:21,17,10,1, 11.9,1,1, 10.901, 10553.475, 426.474, 52921.135 25/05/07,12:02:21,18,10,1, 11.9,1,1, 10.901, 10553.495, 426.488, 52921.174 25/05/07,12:02:21,19,10,1, 11.9,1,1, 10.901, 10553.462, 426.499, 52921.170 25/05/07,12:02:22,00,10,1, 11.9,1,1, 10.897, 10553.454, 426.499, 52921.170 25/05/07,12:02:22,01,10,1, 11.9,1,1, 10.897, 10553.475, 426.467, 52921.125 25/05/07,12:02:22,02,10,1, 11.9,1,1, 10.897, 10553.483, 426.489, 52921.168 25/05/07,12:02:22,03,10,1, 11.9,1,1, 10.897, 10553.505, 426.481, 52921.164 25/05/07,12:02:22,04,10,1, 11.9,1,1, 10.897, 10553.494, 426.485, 52921.138 25/05/07,12:02:22,05,10,1, 11.9,1,1, 10.897, 10553.481, 426.477, 52921.128 25/05/07,12:02:22,06,10,1, 11.9,1,1, 10.897, 10553.474, 426.487, 52921.151 25/05/07,12:02:22,07,10,1, 11.9,1,1, 10.897, 10553.475, 426.481, 52921.140 25/05/07,12:02:22,08,10,1, 11.9,1,1, 10.897, 10553.474, 426.471, 52921.160 25/05/07,12:02:22,09,10,1, 11.9,1,1, 10.897, 10553.474, 426.496, 52921.153 25/05/07,12:02:22,10,10,1, 11.9,1,1, 10.897, 10553.468, 426.483, 52921.126 25/05/07,12:02:22,11,10,1, 11.9,1,1, 10.897, 10553.492, 426.495, 52921.152 25/05/07,12:02:22,12,10,1, 11.9,1,1, 10.897, 10553.515, 426.466, 52921.126 25/05/07,12:02:22,13,10,1, 11.9,1,1, 10.897, 10553.480, 426.487, 52921.199 25/05/07,12:02:22,14,10,1, 11.9,1,1, 10.897, 10553.496, 426.461, 52921.171 25/05/07,12:02:22,15,10,1, 11.9,1,1, 10.897, 10553.500, 426.483, 52921.112 25/05/07,12:02:22,16,10,1, 11.9,1,1, 10.897, 10553.496, 426.463, 52921.118 25/05/07,12:02:22,17,10,1, 11.9,1,1, 10.897, 10553.474, 426.489, 52921.217 25/05/07,12:02:22,18,10,1, 11.9,1,1, 10.897, 10553.497, 426.496, 52921.112 25/05/07,12:02:22,19,10,1, 11.9,1,1, 10.897, 10553.484, 426.480, 52921.092 25/05/07,12:02:23,00,09,1, 11.9,1,1, 10.900, 10553.479, 426.480, 52921.092 25/05/07,12:02:23,01,09,1, 11.9,1,1, 10.900, 10553.505, 426.477, 52921.187 25/05/07,12:02:23,02,09,1, 11.9,1,1, 10.900, 10553.490, 426.474, 52921.100 25/05/07,12:02:23,03,09,1, 11.9,1,1, 10.900, 10553.477, 426.480, 52921.220 25/05/07,12:02:23,04,09,1, 11.9,1,1, 10.900, 10553.506, 426.476, 52921.147 25/05/07,12:02:23,05,09,1, 11.9,1,1, 10.900, 10553.497, 426.445, 52921.245 25/05/07,12:02:23,06,09,1, 11.9,1,1, 10.900, 10553.483, 426.469, 52921.154 25/05/07,12:02:23,07,09,1, 11.9,1,1, 10.900, 10553.495, 426.469, 52921.167 25/05/07,12:02:23,08,09,1, 11.9,1,1, 10.900, 10553.504, 426.447, 52921.140 25/05/07,12:02:23,09,09,1, 11.9,1,1, 10.900, 10553.484, 426.458, 52921.136 25/05/07,12:02:23,10,09,1, 11.9,1,1, 10.900, 10553.508, 426.453, 52921.095 25/05/07,12:02:23,11,09,1, 11.9,1,1, 10.900, 10553.494, 426.448, 52921.168 25/05/07,12:02:23,12,09,1, 11.9,1,1, 10.900, 10553.496, 426.450, 52921.180 25/05/07,12:02:23,13,09,1, 11.9,1,1, 10.900, 10553.483, 426.453, 52921.194 25/05/07,12:02:23,14,09,1, 11.9,1,1, 10.900, 10553.497, 426.448, 52921.143 25/05/07,12:02:23,15,09,1, 11.9,1,1, 10.900, 10553.501, 426.439, 52921.193 25/05/07,12:02:23,16,09,1, 11.9,1,1, 10.900, 10553.500, 426.458, 52921.183 25/05/07,12:02:23,17,09,1, 11.9,1,1, 10.900, 10553.471, 426.448, 52921.171 25/05/07,12:02:23,18,09,1, 11.9,1,1, 10.900, 10553.489, 426.475, 52921.152 25/05/07,12:02:23,19,09,1, 11.9,1,1, 10.900, 10553.496, 426.463, 52921.140 25/05/07,12:02:24,00,10,1, 11.9,1,1, 10.898, 10553.496, 426.463, 52921.140 25/05/07,12:02:24,01,10,1, 11.9,1,1, 10.898, 10553.490, 426.469, 52921.178 25/05/07,12:02:24,02,10,1, 11.9,1,1, 10.898, 10553.490, 426.472, 52921.188 25/05/07,12:02:24,03,10,1, 11.9,1,1, 10.898, 10553.493, 426.451, 52921.107 25/05/07,12:02:24,04,10,1, 11.9,1,1, 10.898, 10553.507, 426.461, 52921.164 25/05/07,12:02:24,05,10,1, 11.9,1,1, 10.898, 10553.486, 426.453, 52921.169 25/05/07,12:02:24,06,10,1, 11.9,1,1, 10.898, 10553.514, 426.458, 52921.172 25/05/07,12:02:24,07,10,1, 11.9,1,1, 10.898, 10553.514, 426.460, 52921.210 25/05/07,12:02:24,08,10,1, 11.9,1,1, 10.898, 10553.494, 426.446, 52921.170 25/05/07,12:02:24,09,10,1, 11.9,1,1, 10.898, 10553.486, 426.442, 52921.105 25/05/07,12:02:24,10,10,1, 11.9,1,1, 10.898, 10553.523, 426.453, 52921.184 25/05/07,12:02:24,11,10,1, 11.9,1,1, 10.898, 10553.509, 426.425, 52921.110 25/05/07,12:02:24,12,10,1, 11.9,1,1, 10.898, 10553.506, 426.425, 52921.136 25/05/07,12:02:24,13,10,1, 11.9,1,1, 10.898, 10553.509, 426.444, 52921.135 25/05/07,12:02:24,14,10,1, 11.9,1,1, 10.898, 10553.531, 426.451, 52921.186 25/05/07,12:02:24,15,10,1, 11.9,1,1, 10.898, 10553.510, 426.424, 52921.120 25/05/07,12:02:24,16,10,1, 11.9,1,1, 10.898, 10553.525, 426.438, 52921.193 25/05/07,12:02:24,17,10,1, 11.9,1,1, 10.898, 10553.517, 426.450, 52921.169 25/05/07,12:02:24,18,10,1, 11.9,1,1, 10.898, 10553.511, 426.420, 52921.146 25/05/07,12:02:24,19,10,1, 11.9,1,1, 10.898, 10553.483, 426.450, 52921.138 25/05/07,12:02:25,00,10,1, 12.0,1,1, 10.901, 10553.479, 426.450, 52921.138 25/05/07,12:02:25,01,10,1, 12.0,1,1, 10.901, 10553.506, 426.421, 52921.202 25/05/07,12:02:25,02,10,1, 12.0,1,1, 10.901, 10553.507, 426.417, 52921.150 25/05/07,12:02:25,03,10,1, 12.0,1,1, 10.901, 10553.515, 426.437, 52921.184 25/05/07,12:02:25,04,10,1, 12.0,1,1, 10.901, 10553.510, 426.433, 52921.183 25/05/07,12:02:25,05,10,1, 12.0,1,1, 10.901, 10553.511, 426.432, 52921.010 25/05/07,12:02:25,06,10,1, 12.0,1,1, 10.901, 10553.498, 426.465, 52921.284 25/05/07,12:02:25,07,10,1, 12.0,1,1, 10.901, 10553.505, 426.421, 52921.219 25/05/07,12:02:25,08,10,1, 12.0,1,1, 10.901, 10553.492, 426.429, 52921.218 25/05/07,12:02:25,09,10,1, 12.0,1,1, 10.901, 10553.532, 426.450, 52921.199 25/05/07,12:02:25,10,10,1, 12.0,1,1, 10.901, 10553.511, 426.428, 52921.178 25/05/07,12:02:25,11,10,1, 12.0,1,1, 10.901, 10553.509, 426.412, 52921.194 25/05/07,12:02:25,12,10,1, 12.0,1,1, 10.901, 10553.526, 426.433, 52921.201 25/05/07,12:02:25,13,10,1, 12.0,1,1, 10.901, 10553.543, 426.448, 52921.229 25/05/07,12:02:25,14,10,1, 12.0,1,1, 10.901, 10553.537, 426.417, 52921.137 25/05/07,12:02:25,15,10,1, 12.0,1,1, 10.901, 10553.506, 426.426, 52921.178 25/05/07,12:02:25,16,10,1, 12.0,1,1, 10.901, 10553.544, 426.427, 52921.243 25/05/07,12:02:25,17,10,1, 12.0,1,1, 10.901, 10553.510, 426.418, 52921.129 25/05/07,12:02:25,18,10,1, 12.0,1,1, 10.901, 10553.522, 426.419, 52921.189 25/05/07,12:02:25,19,10,1, 12.0,1,1, 10.901, 10553.522, 426.393, 52921.129 25/05/07,12:02:26,00,09,1, 11.9,1,1, 10.900, 10553.521, 426.393, 52921.129 25/05/07,12:02:26,01,09,1, 11.9,1,1, 10.900, 10553.523, 426.405, 52921.172 25/05/07,12:02:26,02,09,1, 11.9,1,1, 10.900, 10553.522, 426.412, 52921.234 25/05/07,12:02:26,03,09,1, 11.9,1,1, 10.900, 10553.518, 426.407, 52921.241 25/05/07,12:02:26,04,09,1, 11.9,1,1, 10.900, 10553.520, 426.404, 52921.217 25/05/07,12:02:26,05,09,1, 11.9,1,1, 10.900, 10553.518, 426.423, 52921.244 25/05/07,12:02:26,06,09,1, 11.9,1,1, 10.900, 10553.541, 426.419, 52921.249 25/05/07,12:02:26,07,09,1, 11.9,1,1, 10.900, 10553.515, 426.403, 52921.167 25/05/07,12:02:26,08,09,1, 11.9,1,1, 10.900, 10553.530, 426.410, 52921.185 25/05/07,12:02:26,09,09,1, 11.9,1,1, 10.900, 10553.493, 426.425, 52921.182 25/05/07,12:02:26,10,09,1, 11.9,1,1, 10.900, 10553.506, 426.401, 52921.221 25/05/07,12:02:26,11,09,1, 11.9,1,1, 10.900, 10553.535, 426.405, 52921.252 25/05/07,12:02:26,12,09,1, 11.9,1,1, 10.900, 10553.505, 426.431, 52921.286 25/05/07,12:02:26,13,09,1, 11.9,1,1, 10.900, 10553.514, 426.403, 52921.261 25/05/07,12:02:26,14,09,1, 11.9,1,1, 10.900, 10553.492, 426.422, 52921.263 25/05/07,12:02:26,15,09,1, 11.9,1,1, 10.900, 10553.515, 426.416, 52921.246 25/05/07,12:02:26,16,09,1, 11.9,1,1, 10.900, 10553.487, 426.407, 52921.190 25/05/07,12:02:26,17,09,1, 11.9,1,1, 10.900, 10553.488, 426.410, 52921.271 25/05/07,12:02:26,18,09,1, 11.9,1,1, 10.900, 10553.506, 426.414, 52921.243 25/05/07,12:02:26,19,09,1, 11.9,1,1, 10.900, 10553.496, 426.403, 52921.194 25/05/07,12:02:27,00,09,1, 11.9,1,1, 10.898, 10553.496, 426.403, 52921.194 25/05/07,12:02:27,01,09,1, 11.9,1,1, 10.898, 10553.504, 426.412, 52921.163 25/05/07,12:02:27,02,09,1, 11.9,1,1, 10.898, 10553.489, 426.359, 52921.238 25/05/07,12:02:27,03,09,1, 11.9,1,1, 10.898, 10553.491, 426.378, 52921.170 25/05/07,12:02:27,04,09,1, 11.9,1,1, 10.898, 10553.485, 426.389, 52921.279 25/05/07,12:02:27,05,09,1, 11.9,1,1, 10.898, 10553.479, 426.382, 52921.273 25/05/07,12:02:27,06,09,1, 11.9,1,1, 10.898, 10553.481, 426.389, 52921.281 25/05/07,12:02:27,07,09,1, 11.9,1,1, 10.898, 10553.499, 426.414, 52921.207 25/05/07,12:02:27,08,09,1, 11.9,1,1, 10.898, 10553.478, 426.407, 52921.178 25/05/07,12:02:27,09,09,1, 11.9,1,1, 10.898, 10553.488, 426.381, 52921.279 25/05/07,12:02:27,10,09,1, 11.9,1,1, 10.898, 10553.470, 426.399, 52921.231 25/05/07,12:02:27,11,09,1, 11.9,1,1, 10.898, 10553.514, 426.400, 52921.218 25/05/07,12:02:27,12,09,1, 11.9,1,1, 10.898, 10553.469, 426.403, 52921.233 25/05/07,12:02:27,13,09,1, 11.9,1,1, 10.898, 10553.456, 426.403, 52921.229 25/05/07,12:02:27,14,09,1, 11.9,1,1, 10.898, 10553.494, 426.393, 52921.281 25/05/07,12:02:27,15,09,1, 11.9,1,1, 10.898, 10553.476, 426.380, 52921.174 25/05/07,12:02:27,16,09,1, 11.9,1,1, 10.898, 10553.486, 426.413, 52921.305 25/05/07,12:02:27,17,09,1, 11.9,1,1, 10.898, 10553.497, 426.412, 52921.298 25/05/07,12:02:27,18,09,1, 11.9,1,1, 10.898, 10553.460, 426.403, 52921.193 25/05/07,12:02:27,19,09,1, 11.9,1,1, 10.898, 10553.464, 426.370, 52921.207 25/05/07,12:02:28,00,09,1, 11.9,1,1, 10.900, 10553.463, 426.370, 52921.207 25/05/07,12:02:28,01,09,1, 11.9,1,1, 10.900, 10553.463, 426.386, 52921.218 25/05/07,12:02:28,02,09,1, 11.9,1,1, 10.900, 10553.474, 426.375, 52921.274 25/05/07,12:02:28,03,09,1, 11.9,1,1, 10.900, 10553.462, 426.380, 52921.249 25/05/07,12:02:28,04,09,1, 11.9,1,1, 10.900, 10553.467, 426.392, 52921.251 25/05/07,12:02:28,05,09,1, 11.9,1,1, 10.900, 10553.462, 426.405, 52921.243 25/05/07,12:02:28,06,09,1, 11.9,1,1, 10.900, 10553.482, 426.373, 52921.208 25/05/07,12:02:28,07,09,1, 11.9,1,1, 10.900, 10553.478, 426.374, 52921.295 25/05/07,12:02:28,08,09,1, 11.9,1,1, 10.900, 10553.469, 426.367, 52921.198 25/05/07,12:02:28,09,09,1, 11.9,1,1, 10.900, 10553.491, 426.383, 52921.279 25/05/07,12:02:28,10,09,1, 11.9,1,1, 10.900, 10553.463, 426.384, 52921.299 25/05/07,12:02:28,11,09,1, 11.9,1,1, 10.900, 10553.448, 426.366, 52921.236 25/05/07,12:02:28,12,09,1, 11.9,1,1, 10.900, 10553.464, 426.364, 52921.220 25/05/07,12:02:28,13,09,1, 11.9,1,1, 10.900, 10553.443, 426.358, 52921.230 25/05/07,12:02:28,14,09,1, 11.9,1,1, 10.900, 10553.449, 426.372, 52921.256 25/05/07,12:02:28,15,09,1, 11.9,1,1, 10.900, 10553.447, 426.371, 52921.218 25/05/07,12:02:28,16,09,1, 11.9,1,1, 10.900, 10553.438, 426.371, 52921.212 25/05/07,12:02:28,17,09,1, 11.9,1,1, 10.900, 10553.443, 426.377, 52921.252 25/05/07,12:02:28,18,09,1, 11.9,1,1, 10.900, 10553.445, 426.377, 52921.218 25/05/07,12:02:28,19,09,1, 11.9,1,1, 10.900, 10553.406, 426.367, 52921.386 25/05/07,12:02:29,00,09,1, 11.9,1,1, 10.901, 10553.404, 426.367, 52921.386 25/05/07,12:02:29,01,09,1, 11.9,1,1, 10.901, 10553.433, 426.389, 52921.237 25/05/07,12:02:29,02,09,1, 11.9,1,1, 10.901, 10553.398, 426.373, 52921.221 25/05/07,12:02:29,03,09,1, 11.9,1,1, 10.901, 10553.428, 426.376, 52921.274 25/05/07,12:02:29,04,09,1, 11.9,1,1, 10.901, 10553.428, 426.342, 52921.219 25/05/07,12:02:29,05,09,1, 11.9,1,1, 10.901, 10553.426, 426.343, 52921.300 25/05/07,12:02:29,06,09,1, 11.9,1,1, 10.901, 10553.440, 426.379, 52921.273 25/05/07,12:02:29,07,09,1, 11.9,1,1, 10.901, 10553.422, 426.373, 52921.305 25/05/07,12:02:29,08,09,1, 11.9,1,1, 10.901, 10553.433, 426.354, 52921.260 25/05/07,12:02:29,09,09,1, 11.9,1,1, 10.901, 10553.443, 426.381, 52921.265 25/05/07,12:02:29,10,09,1, 11.9,1,1, 10.901, 10553.419, 426.351, 52921.275 25/05/07,12:02:29,11,09,1, 11.9,1,1, 10.901, 10553.441, 426.348, 52921.261 25/05/07,12:02:29,12,09,1, 11.9,1,1, 10.901, 10553.413, 426.353, 52921.199 25/05/07,12:02:29,13,09,1, 11.9,1,1, 10.901, 10553.416, 426.343, 52921.272 25/05/07,12:02:29,14,09,1, 11.9,1,1, 10.901, 10553.424, 426.330, 52921.187 25/05/07,12:02:29,15,09,1, 11.9,1,1, 10.901, 10553.416, 426.338, 52921.244 25/05/07,12:02:29,16,09,1, 11.9,1,1, 10.901, 10553.405, 426.345, 52921.262 25/05/07,12:02:29,17,09,1, 11.9,1,1, 10.901, 10553.411, 426.362, 52921.249 25/05/07,12:02:29,18,09,1, 11.9,1,1, 10.901, 10553.427, 426.363, 52921.217 25/05/07,12:02:29,19,09,1, 11.9,1,1, 10.901, 10553.397, 426.358, 52921.232 25/05/07,12:02:30,00,09,1, 11.9,1,1, 10.903, 10553.396, 426.358, 52921.232 25/05/07,12:02:30,01,09,1, 11.9,1,1, 10.903, 10553.401, 426.341, 52921.242 25/05/07,12:02:30,02,09,1, 11.9,1,1, 10.903, 10553.408, 426.351, 52921.247 25/05/07,12:02:30,03,09,1, 11.9,1,1, 10.903, 10553.382, 426.331, 52921.304 25/05/07,12:02:30,04,09,1, 11.9,1,1, 10.903, 10553.387, 426.329, 52921.273 25/05/07,12:02:30,05,09,1, 11.9,1,1, 10.903, 10553.364, 426.336, 52921.293 25/05/07,12:02:30,06,09,1, 11.9,1,1, 10.903, 10553.399, 426.309, 52921.330 25/05/07,12:02:30,07,09,1, 11.9,1,1, 10.903, 10553.367, 426.331, 52921.316 25/05/07,12:02:30,08,09,1, 11.9,1,1, 10.903, 10553.388, 426.343, 52921.244 25/05/07,12:02:30,09,09,1, 11.9,1,1, 10.903, 10553.367, 426.330, 52921.200 25/05/07,12:02:30,10,09,1, 11.9,1,1, 10.903, 10553.343, 426.325, 52921.294 25/05/07,12:02:30,11,09,1, 11.9,1,1, 10.903, 10553.367, 426.323, 52921.300 25/05/07,12:02:30,12,09,1, 11.9,1,1, 10.903, 10553.369, 426.321, 52921.312 25/05/07,12:02:30,13,09,1, 11.9,1,1, 10.903, 10553.348, 426.318, 52921.265 25/05/07,12:02:30,14,09,1, 11.9,1,1, 10.903, 10553.360, 426.339, 52921.356 25/05/07,12:02:30,15,09,1, 11.9,1,1, 10.903, 10553.341, 426.337, 52921.343 25/05/07,12:02:30,16,09,1, 11.9,1,1, 10.903, 10553.322, 426.311, 52921.304 25/05/07,12:02:30,17,09,1, 11.9,1,1, 10.903, 10553.336, 426.308, 52921.297 25/05/07,12:02:30,18,09,1, 11.9,1,1, 10.903, 10553.372, 426.313, 52921.269 25/05/07,12:02:30,19,09,1, 11.9,1,1, 10.903, 10553.347, 426.309, 52921.333 25/05/07,12:02:31,00,09,1, 11.9,1,1, 10.902, 10553.346, 426.309, 52921.333 25/05/07,12:02:31,01,09,1, 11.9,1,1, 10.902, 10553.328, 426.326, 52921.277 25/05/07,12:02:31,02,09,1, 11.9,1,1, 10.902, 10553.311, 426.304, 52921.242 25/05/07,12:02:31,03,09,1, 11.9,1,1, 10.902, 10553.303, 426.303, 52921.233 25/05/07,12:02:31,04,09,1, 11.9,1,1, 10.902, 10553.301, 426.316, 52921.297 25/05/07,12:02:31,05,09,1, 11.9,1,1, 10.902, 10553.309, 426.314, 52921.251 25/05/07,12:02:31,06,09,1, 11.9,1,1, 10.902, 10553.305, 426.330, 52921.265 25/05/07,12:02:31,07,09,1, 11.9,1,1, 10.902, 10553.300, 426.325, 52921.302 25/05/07,12:02:31,08,09,1, 11.9,1,1, 10.902, 10553.272, 426.308, 52921.271 25/05/07,12:02:31,09,09,1, 11.9,1,1, 10.902, 10553.285, 426.305, 52921.276 25/05/07,12:02:31,10,09,1, 11.9,1,1, 10.902, 10553.289, 426.300, 52921.224 25/05/07,12:02:31,11,09,1, 11.9,1,1, 10.902, 10553.270, 426.299, 52921.258 25/05/07,12:02:31,12,09,1, 11.9,1,1, 10.902, 10553.289, 426.296, 52921.245 25/05/07,12:02:31,13,09,1, 11.9,1,1, 10.902, 10553.283, 426.311, 52921.301 25/05/07,12:02:31,14,09,1, 11.9,1,1, 10.902, 10553.252, 426.310, 52921.291 25/05/07,12:02:31,15,09,1, 11.9,1,1, 10.902, 10553.288, 426.306, 52921.252 25/05/07,12:02:31,16,09,1, 11.9,1,1, 10.902, 10553.277, 426.314, 52921.321 25/05/07,12:02:31,17,09,1, 11.9,1,1, 10.902, 10553.248, 426.313, 52921.310 25/05/07,12:02:31,18,09,1, 11.9,1,1, 10.902, 10553.254, 426.298, 52921.294 25/05/07,12:02:31,19,09,1, 11.9,1,1, 10.902, 10553.260, 426.320, 52921.285 25/05/07,12:02:32,00,10,1, 11.9,1,1, 10.901, 10553.254, 426.320, 52921.285 25/05/07,12:02:32,01,10,1, 11.9,1,1, 10.901, 10553.244, 426.288, 52921.305 25/05/07,12:02:32,02,10,1, 11.9,1,1, 10.901, 10553.219, 426.307, 52921.342 25/05/07,12:02:32,03,10,1, 11.9,1,1, 10.901, 10553.234, 426.314, 52921.349 25/05/07,12:02:32,04,10,1, 11.9,1,1, 10.901, 10553.255, 426.291, 52921.296 25/05/07,12:02:32,05,10,1, 11.9,1,1, 10.901, 10553.223, 426.275, 52921.279 25/05/07,12:02:32,06,10,1, 11.9,1,1, 10.901, 10553.247, 426.303, 52921.344 25/05/07,12:02:32,07,10,1, 11.9,1,1, 10.901, 10553.228, 426.289, 52921.318 25/05/07,12:02:32,08,10,1, 11.9,1,1, 10.901, 10553.204, 426.284, 52921.292 25/05/07,12:02:32,09,10,1, 11.9,1,1, 10.901, 10553.189, 426.314, 52921.331 25/05/07,12:02:32,10,10,1, 11.9,1,1, 10.901, 10553.203, 426.304, 52921.238 25/05/07,12:02:32,11,10,1, 11.9,1,1, 10.901, 10553.182, 426.298, 52921.297 25/05/07,12:02:32,12,10,1, 11.9,1,1, 10.901, 10553.204, 426.295, 52921.280 25/05/07,12:02:32,13,10,1, 11.9,1,1, 10.901, 10553.198, 426.302, 52921.267 25/05/07,12:02:32,14,10,1, 11.9,1,1, 10.901, 10553.181, 426.315, 52921.320 25/05/07,12:02:32,15,10,1, 11.9,1,1, 10.901, 10553.190, 426.293, 52921.304 25/05/07,12:02:32,16,10,1, 11.9,1,1, 10.901, 10553.163, 426.308, 52921.339 25/05/07,12:02:32,17,10,1, 11.9,1,1, 10.901, 10553.150, 426.308, 52921.511 25/05/07,12:02:32,18,10,1, 11.9,1,1, 10.901, 10553.206, 426.284, 52921.355 25/05/07,12:02:32,19,10,1, 11.9,1,1, 10.901, 10553.171, 426.290, 52921.276 25/05/07,12:02:33,00,10,1, 11.9,1,1, 10.903, 10553.170, 426.290, 52921.276 25/05/07,12:02:33,01,10,1, 11.9,1,1, 10.903, 10553.174, 426.299, 52921.326 25/05/07,12:02:33,02,10,1, 11.9,1,1, 10.903, 10553.145, 426.290, 52921.357 25/05/07,12:02:33,03,10,1, 11.9,1,1, 10.903, 10553.157, 426.324, 52921.403 25/05/07,12:02:33,04,10,1, 11.9,1,1, 10.903, 10553.137, 426.299, 52921.335 25/05/07,12:02:33,05,10,1, 11.9,1,1, 10.903, 10553.140, 426.314, 52921.343 25/05/07,12:02:33,06,10,1, 11.9,1,1, 10.903, 10553.113, 426.313, 52921.353 25/05/07,12:02:33,07,10,1, 11.9,1,1, 10.903, 10553.115, 426.290, 52921.260 25/05/07,12:02:33,08,10,1, 11.9,1,1, 10.903, 10553.091, 426.290, 52921.372 25/05/07,12:02:33,09,10,1, 11.9,1,1, 10.903, 10553.109, 426.278, 52921.252 25/05/07,12:02:33,10,10,1, 11.9,1,1, 10.903, 10553.100, 426.276, 52921.288 25/05/07,12:02:33,11,10,1, 11.9,1,1, 10.903, 10553.103, 426.294, 52921.349 25/05/07,12:02:33,12,10,1, 11.9,1,1, 10.903, 10553.125, 426.290, 52921.336 25/05/07,12:02:33,13,10,1, 11.9,1,1, 10.903, 10553.089, 426.305, 52921.301 25/05/07,12:02:33,14,10,1, 11.9,1,1, 10.903, 10553.073, 426.288, 52921.376 25/05/07,12:02:33,15,10,1, 11.9,1,1, 10.903, 10553.090, 426.269, 52921.274 25/05/07,12:02:33,16,10,1, 11.9,1,1, 10.903, 10553.072, 426.268, 52921.359 25/05/07,12:02:33,17,10,1, 11.9,1,1, 10.903, 10553.047, 426.283, 52921.350 25/05/07,12:02:33,18,10,1, 11.9,1,1, 10.903, 10553.094, 426.291, 52921.380 25/05/07,12:02:33,19,10,1, 11.9,1,1, 10.903, 10553.051, 426.287, 52921.380 25/05/07,12:02:34,00,10,1, 12.0,1,1, 10.900, 10553.045, 426.287, 52921.380 25/05/07,12:02:34,01,10,1, 12.0,1,1, 10.900, 10553.097, 426.310, 52921.361 25/05/07,12:02:34,02,10,1, 12.0,1,1, 10.900, 10553.049, 426.285, 52921.408 25/05/07,12:02:34,03,10,1, 12.0,1,1, 10.900, 10553.080, 426.266, 52921.315 25/05/07,12:02:34,04,10,1, 12.0,1,1, 10.900, 10553.065, 426.304, 52921.342 25/05/07,12:02:34,05,10,1, 12.0,1,1, 10.900, 10553.035, 426.283, 52921.359 25/05/07,12:02:34,06,10,1, 12.0,1,1, 10.900, 10553.023, 426.262, 52921.423 25/05/07,12:02:34,07,10,1, 12.0,1,1, 10.900, 10553.007, 426.279, 52921.399 25/05/07,12:02:34,08,10,1, 12.0,1,1, 10.900, 10553.033, 426.265, 52921.370 25/05/07,12:02:34,09,10,1, 12.0,1,1, 10.900, 10553.011, 426.275, 52921.421 25/05/07,12:02:34,10,10,1, 12.0,1,1, 10.900, 10553.005, 426.291, 52921.343 25/05/07,12:02:34,11,10,1, 12.0,1,1, 10.900, 10553.021, 426.294, 52921.381 25/05/07,12:02:34,12,10,1, 12.0,1,1, 10.900, 10553.012, 426.276, 52921.404 25/05/07,12:02:34,13,10,1, 12.0,1,1, 10.900, 10553.018, 426.267, 52921.284 25/05/07,12:02:34,14,10,1, 12.0,1,1, 10.900, 10553.031, 426.268, 52921.305 25/05/07,12:02:34,15,10,1, 12.0,1,1, 10.900, 10553.000, 426.292, 52921.322 25/05/07,12:02:34,16,10,1, 12.0,1,1, 10.900, 10553.017, 426.282, 52921.433 25/05/07,12:02:34,17,10,1, 12.0,1,1, 10.900, 10552.994, 426.291, 52921.367 25/05/07,12:02:34,18,10,1, 12.0,1,1, 10.900, 10553.010, 426.287, 52921.282 25/05/07,12:02:34,19,10,1, 12.0,1,1, 10.900, 10552.988, 426.259, 52921.386 25/05/07,12:02:35,00,10,1, 11.9,1,1, 10.905, 10552.987, 426.259, 52921.386 25/05/07,12:02:35,01,10,1, 11.9,1,1, 10.905, 10552.994, 426.296, 52921.418 25/05/07,12:02:35,02,10,1, 11.9,1,1, 10.905, 10552.980, 426.289, 52921.404 25/05/07,12:02:35,03,10,1, 11.9,1,1, 10.905, 10552.977, 426.295, 52921.376 25/05/07,12:02:35,04,10,1, 11.9,1,1, 10.905, 10552.975, 426.294, 52921.351 25/05/07,12:02:35,05,10,1, 11.9,1,1, 10.905, 10552.982, 426.306, 52921.447 25/05/07,12:02:35,06,10,1, 11.9,1,1, 10.905, 10552.967, 426.290, 52921.355 25/05/07,12:02:35,07,10,1, 11.9,1,1, 10.905, 10552.964, 426.292, 52921.390 25/05/07,12:02:35,08,10,1, 11.9,1,1, 10.905, 10552.955, 426.271, 52921.381 25/05/07,12:02:35,09,10,1, 11.9,1,1, 10.905, 10552.939, 426.299, 52921.398 25/05/07,12:02:35,10,10,1, 11.9,1,1, 10.905, 10552.947, 426.300, 52921.345 25/05/07,12:02:35,11,10,1, 11.9,1,1, 10.905, 10552.937, 426.312, 52921.421 25/05/07,12:02:35,12,10,1, 11.9,1,1, 10.905, 10552.922, 426.287, 52921.439 25/05/07,12:02:35,13,10,1, 11.9,1,1, 10.905, 10552.936, 426.280, 52921.410 25/05/07,12:02:35,14,10,1, 11.9,1,1, 10.905, 10552.933, 426.292, 52921.384 25/05/07,12:02:35,15,10,1, 11.9,1,1, 10.905, 10552.916, 426.309, 52921.445 25/05/07,12:02:35,16,10,1, 11.9,1,1, 10.905, 10552.916, 426.288, 52921.389 25/05/07,12:02:35,17,10,1, 11.9,1,1, 10.905, 10552.910, 426.305, 52921.414 25/05/07,12:02:35,18,10,1, 11.9,1,1, 10.905, 10552.911, 426.310, 52921.408 25/05/07,12:02:35,19,10,1, 11.9,1,1, 10.905, 10552.891, 426.285, 52921.404 25/05/07,12:02:36,00,10,1, 11.9,1,1, 10.903, 10552.887, 426.285, 52921.404 25/05/07,12:02:36,01,10,1, 11.9,1,1, 10.903, 10552.917, 426.295, 52921.400 25/05/07,12:02:36,02,10,1, 11.9,1,1, 10.903, 10552.894, 426.306, 52921.445 25/05/07,12:02:36,03,10,1, 11.9,1,1, 10.903, 10552.893, 426.305, 52921.415 25/05/07,12:02:36,04,10,1, 11.9,1,1, 10.903, 10552.890, 426.294, 52921.458 25/05/07,12:02:36,05,10,1, 11.9,1,1, 10.903, 10552.877, 426.301, 52921.409 25/05/07,12:02:36,06,10,1, 11.9,1,1, 10.903, 10552.869, 426.304, 52921.437 25/05/07,12:02:36,07,10,1, 11.9,1,1, 10.903, 10552.886, 426.304, 52921.417 25/05/07,12:02:36,08,10,1, 11.9,1,1, 10.903, 10552.857, 426.291, 52921.460 25/05/07,12:02:36,09,10,1, 11.9,1,1, 10.903, 10552.865, 426.295, 52921.464 25/05/07,12:02:36,10,10,1, 11.9,1,1, 10.903, 10552.878, 426.299, 52921.412 25/05/07,12:02:36,11,10,1, 11.9,1,1, 10.903, 10552.862, 426.296, 52921.379 25/05/07,12:02:36,12,10,1, 11.9,1,1, 10.903, 10552.853, 426.295, 52921.445 25/05/07,12:02:36,13,10,1, 11.9,1,1, 10.903, 10552.883, 426.299, 52921.334 25/05/07,12:02:36,14,10,1, 11.9,1,1, 10.903, 10552.844, 426.303, 52921.471 25/05/07,12:02:36,15,10,1, 11.9,1,1, 10.903, 10552.834, 426.303, 52921.372 25/05/07,12:02:36,16,10,1, 11.9,1,1, 10.903, 10552.854, 426.290, 52921.442 25/05/07,12:02:36,17,10,1, 11.9,1,1, 10.903, 10552.825, 426.300, 52921.261 25/05/07,12:02:36,18,10,1, 11.9,1,1, 10.903, 10552.791, 426.307, 52921.470 25/05/07,12:02:36,19,10,1, 11.9,1,1, 10.903, 10552.819, 426.307, 52921.469 25/05/07,12:02:37,00,10,1, 11.9,1,1, 10.901, 10552.812, 426.307, 52921.469 25/05/07,12:02:37,01,10,1, 11.9,1,1, 10.901, 10552.825, 426.298, 52921.439 25/05/07,12:02:37,02,10,1, 11.9,1,1, 10.901, 10552.823, 426.295, 52921.459 25/05/07,12:02:37,03,10,1, 11.9,1,1, 10.901, 10552.812, 426.297, 52921.391 25/05/07,12:02:37,04,10,1, 11.9,1,1, 10.901, 10552.829, 426.296, 52921.427 25/05/07,12:02:37,05,10,1, 11.9,1,1, 10.901, 10552.808, 426.300, 52921.449 25/05/07,12:02:37,06,10,1, 11.9,1,1, 10.901, 10552.801, 426.291, 52921.412 25/05/07,12:02:37,07,10,1, 11.9,1,1, 10.901, 10552.795, 426.283, 52921.477 25/05/07,12:02:37,08,10,1, 11.9,1,1, 10.901, 10552.767, 426.306, 52921.440 25/05/07,12:02:37,09,10,1, 11.9,1,1, 10.901, 10552.776, 426.299, 52921.483 25/05/07,12:02:37,10,10,1, 11.9,1,1, 10.901, 10552.763, 426.296, 52921.397 25/05/07,12:02:37,11,10,1, 11.9,1,1, 10.901, 10552.769, 426.307, 52921.483 25/05/07,12:02:37,12,10,1, 11.9,1,1, 10.901, 10552.772, 426.280, 52921.435 25/05/07,12:02:37,13,10,1, 11.9,1,1, 10.901, 10552.758, 426.305, 52921.354 25/05/07,12:02:37,14,10,1, 11.9,1,1, 10.901, 10552.715, 426.291, 52921.532 25/05/07,12:02:37,15,10,1, 11.9,1,1, 10.901, 10552.761, 426.278, 52921.493 25/05/07,12:02:37,16,10,1, 11.9,1,1, 10.901, 10552.765, 426.297, 52921.487 25/05/07,12:02:37,17,10,1, 11.9,1,1, 10.901, 10552.748, 426.272, 52921.442 25/05/07,12:02:37,18,10,1, 11.9,1,1, 10.901, 10552.748, 426.277, 52921.454 25/05/07,12:02:37,19,10,1, 11.9,1,1, 10.901, 10552.749, 426.269, 52921.418 25/05/07,12:02:38,00,10,1, 11.9,1,1, 10.905, 10552.745, 426.269, 52921.418 25/05/07,12:02:38,01,10,1, 11.9,1,1, 10.905, 10552.740, 426.283, 52921.406 25/05/07,12:02:38,02,10,1, 11.9,1,1, 10.905, 10552.718, 426.289, 52921.438 25/05/07,12:02:38,03,10,1, 11.9,1,1, 10.905, 10552.699, 426.261, 52921.422 25/05/07,12:02:38,04,10,1, 11.9,1,1, 10.905, 10552.727, 426.272, 52921.473 25/05/07,12:02:38,05,10,1, 11.9,1,1, 10.905, 10552.703, 426.282, 52921.477 25/05/07,12:02:38,06,10,1, 11.9,1,1, 10.905, 10552.677, 426.277, 52921.436 25/05/07,12:02:38,07,10,1, 11.9,1,1, 10.905, 10552.690, 426.256, 52921.473 25/05/07,12:02:38,08,10,1, 11.9,1,1, 10.905, 10552.705, 426.266, 52921.281 25/05/07,12:02:38,09,10,1, 11.9,1,1, 10.905, 10552.686, 426.266, 52921.493 25/05/07,12:02:38,10,10,1, 11.9,1,1, 10.905, 10552.719, 426.244, 52921.444 25/05/07,12:02:38,11,10,1, 11.9,1,1, 10.905, 10552.670, 426.254, 52921.464 25/05/07,12:02:38,12,10,1, 11.9,1,1, 10.905, 10552.692, 426.260, 52921.447 25/05/07,12:02:38,13,10,1, 11.9,1,1, 10.905, 10552.649, 426.254, 52921.478 25/05/07,12:02:38,14,10,1, 11.9,1,1, 10.905, 10552.644, 426.245, 52921.459 25/05/07,12:02:38,15,10,1, 11.9,1,1, 10.905, 10552.654, 426.244, 52921.504 25/05/07,12:02:38,16,10,1, 11.9,1,1, 10.905, 10552.626, 426.246, 52921.481 25/05/07,12:02:38,17,10,1, 11.9,1,1, 10.905, 10552.602, 426.236, 52921.503 25/05/07,12:02:38,18,10,1, 11.9,1,1, 10.905, 10552.628, 426.265, 52921.509 25/05/07,12:02:38,19,10,1, 11.9,1,1, 10.905, 10552.649, 426.247, 52921.510 25/05/07,12:02:39,00,10,1, 11.9,1,1, 10.902, 10552.645, 426.247, 52921.510 25/05/07,12:02:39,01,10,1, 11.9,1,1, 10.902, 10552.633, 426.247, 52921.393 25/05/07,12:02:39,02,10,1, 11.9,1,1, 10.902, 10552.640, 426.247, 52921.433 25/05/07,12:02:39,03,10,1, 11.9,1,1, 10.902, 10552.650, 426.191, 52921.451 25/05/07,12:02:39,04,10,1, 11.9,1,1, 10.902, 10552.628, 426.228, 52921.463 25/05/07,12:02:39,05,10,1, 11.9,1,1, 10.902, 10552.599, 426.232, 52921.511 25/05/07,12:02:39,06,10,1, 11.9,1,1, 10.902, 10552.626, 426.232, 52921.491 25/05/07,12:02:39,07,10,1, 11.9,1,1, 10.902, 10552.588, 426.232, 52921.437 25/05/07,12:02:39,08,10,1, 11.9,1,1, 10.902, 10552.613, 426.217, 52921.407 25/05/07,12:02:39,09,10,1, 11.9,1,1, 10.902, 10552.597, 426.198, 52921.422 25/05/07,12:02:39,10,10,1, 11.9,1,1, 10.902, 10552.588, 426.199, 52921.410 25/05/07,12:02:39,11,10,1, 11.9,1,1, 10.902, 10552.601, 426.209, 52921.451 25/05/07,12:02:39,12,10,1, 11.9,1,1, 10.902, 10552.605, 426.199, 52921.407 25/05/07,12:02:39,13,10,1, 11.9,1,1, 10.902, 10552.579, 426.201, 52921.422 25/05/07,12:02:39,14,10,1, 11.9,1,1, 10.902, 10552.569, 426.184, 52921.456 25/05/07,12:02:39,15,10,1, 11.9,1,1, 10.902, 10552.569, 426.171, 52921.399 25/05/07,12:02:39,16,10,1, 11.9,1,1, 10.902, 10552.537, 426.226, 52921.513 25/05/07,12:02:39,17,10,1, 11.9,1,1, 10.902, 10552.572, 426.191, 52921.478 25/05/07,12:02:39,18,10,1, 11.9,1,1, 10.902, 10552.564, 426.204, 52921.482 25/05/07,12:02:39,19,10,1, 11.9,1,1, 10.902, 10552.550, 426.183, 52921.437 25/05/07,12:02:40,00,10,1, 11.9,1,1, 10.902, 10552.545, 426.183, 52921.437 25/05/07,12:02:40,01,10,1, 11.9,1,1, 10.902, 10552.559, 426.163, 52921.424 25/05/07,12:02:40,02,10,1, 11.9,1,1, 10.902, 10552.556, 426.180, 52921.453 25/05/07,12:02:40,03,10,1, 11.9,1,1, 10.902, 10552.562, 426.171, 52921.469 25/05/07,12:02:40,04,10,1, 11.9,1,1, 10.902, 10552.550, 426.168, 52921.518 25/05/07,12:02:40,05,10,1, 11.9,1,1, 10.902, 10552.559, 426.149, 52921.478 25/05/07,12:02:40,06,10,1, 11.9,1,1, 10.902, 10552.545, 426.148, 52921.433 25/05/07,12:02:40,07,10,1, 11.9,1,1, 10.902, 10552.502, 426.146, 52921.483 25/05/07,12:02:40,08,10,1, 11.9,1,1, 10.902, 10552.514, 426.162, 52921.440 25/05/07,12:02:40,09,10,1, 11.9,1,1, 10.902, 10552.550, 426.146, 52921.465 25/05/07,12:02:40,10,10,1, 11.9,1,1, 10.902, 10552.506, 426.146, 52921.448 25/05/07,12:02:40,11,10,1, 11.9,1,1, 10.902, 10552.502, 426.133, 52921.441 25/05/07,12:02:40,12,10,1, 11.9,1,1, 10.902, 10552.517, 426.138, 52921.446 25/05/07,12:02:40,13,10,1, 11.9,1,1, 10.902, 10552.509, 426.133, 52921.452 25/05/07,12:02:40,14,10,1, 11.9,1,1, 10.902, 10552.492, 426.137, 52921.501 25/05/07,12:02:40,15,10,1, 11.9,1,1, 10.902, 10552.492, 426.130, 52921.483 25/05/07,12:02:40,16,10,1, 11.9,1,1, 10.902, 10552.497, 426.139, 52921.473 25/05/07,12:02:40,17,10,1, 11.9,1,1, 10.902, 10552.507, 426.129, 52921.511 25/05/07,12:02:40,18,10,1, 11.9,1,1, 10.902, 10552.490, 426.131, 52921.508 25/05/07,12:02:40,19,10,1, 11.9,1,1, 10.902, 10552.493, 426.143, 52921.465 25/05/07,12:02:41,00,10,1, 11.9,1,1, 10.902, 10552.486, 426.143, 52921.465 25/05/07,12:02:41,01,10,1, 11.9,1,1, 10.902, 10552.465, 426.127, 52921.487 25/05/07,12:02:41,02,10,1, 11.9,1,1, 10.902, 10552.455, 426.141, 52921.436 25/05/07,12:02:41,03,10,1, 11.9,1,1, 10.902, 10552.476, 426.133, 52921.502 25/05/07,12:02:41,04,10,1, 11.9,1,1, 10.902, 10552.450, 426.118, 52921.452 25/05/07,12:02:41,05,10,1, 11.9,1,1, 10.902, 10552.448, 426.103, 52921.460 25/05/07,12:02:41,06,10,1, 11.9,1,1, 10.902, 10552.465, 426.109, 52921.447 25/05/07,12:02:41,07,10,1, 11.9,1,1, 10.902, 10552.436, 426.086, 52921.460 25/05/07,12:02:41,08,10,1, 11.9,1,1, 10.902, 10552.455, 426.092, 52921.428 25/05/07,12:02:41,09,10,1, 11.9,1,1, 10.902, 10552.440, 426.118, 52921.488 25/05/07,12:02:41,10,10,1, 11.9,1,1, 10.902, 10552.454, 426.087, 52921.440 25/05/07,12:02:41,11,10,1, 11.9,1,1, 10.902, 10552.444, 426.089, 52921.471 25/05/07,12:02:41,12,10,1, 11.9,1,1, 10.902, 10552.454, 426.072, 52921.438 25/05/07,12:02:41,13,10,1, 11.9,1,1, 10.902, 10552.429, 426.084, 52921.442 25/05/07,12:02:41,14,10,1, 11.9,1,1, 10.902, 10552.400, 426.082, 52921.465 25/05/07,12:02:41,15,10,1, 11.9,1,1, 10.902, 10552.427, 426.079, 52921.439 25/05/07,12:02:41,16,10,1, 11.9,1,1, 10.902, 10552.431, 426.077, 52921.494 25/05/07,12:02:41,17,10,1, 11.9,1,1, 10.902, 10552.436, 426.081, 52921.477 25/05/07,12:02:41,18,10,1, 11.9,1,1, 10.902, 10552.423, 426.057, 52921.449 25/05/07,12:02:41,19,10,1, 11.9,1,1, 10.902, 10552.420, 426.065, 52921.483 25/05/07,12:02:42,00,09,1, 12.0,1,1, 10.905, 10552.419, 426.065, 52921.483 25/05/07,12:02:42,01,09,1, 12.0,1,1, 10.905, 10552.417, 426.062, 52921.475 25/05/07,12:02:42,02,09,1, 12.0,1,1, 10.905, 10552.398, 426.070, 52921.473 25/05/07,12:02:42,03,09,1, 12.0,1,1, 10.905, 10552.386, 426.049, 52921.476 25/05/07,12:02:42,04,09,1, 12.0,1,1, 10.905, 10552.418, 426.056, 52921.523 25/05/07,12:02:42,05,09,1, 12.0,1,1, 10.905, 10552.398, 426.045, 52921.431 25/05/07,12:02:42,06,09,1, 12.0,1,1, 10.905, 10552.388, 426.042, 52921.493 25/05/07,12:02:42,07,09,1, 12.0,1,1, 10.905, 10552.398, 426.057, 52921.492 25/05/07,12:02:42,08,09,1, 12.0,1,1, 10.905, 10552.401, 426.063, 52921.387 25/05/07,12:02:42,09,09,1, 12.0,1,1, 10.905, 10552.366, 426.040, 52921.451 25/05/07,12:02:42,10,09,1, 12.0,1,1, 10.905, 10552.384, 426.029, 52921.504 25/05/07,12:02:42,11,09,1, 12.0,1,1, 10.905, 10552.384, 426.021, 52921.442 25/05/07,12:02:42,12,09,1, 12.0,1,1, 10.905, 10552.348, 426.038, 52921.446 25/05/07,12:02:42,13,09,1, 12.0,1,1, 10.905, 10552.382, 426.002, 52921.375 25/05/07,12:02:42,14,09,1, 12.0,1,1, 10.905, 10552.336, 426.025, 52921.424 25/05/07,12:02:42,15,09,1, 12.0,1,1, 10.905, 10552.359, 426.022, 52921.410 25/05/07,12:02:42,16,09,1, 12.0,1,1, 10.905, 10552.358, 425.995, 52921.494 25/05/07,12:02:42,17,09,1, 12.0,1,1, 10.905, 10552.359, 426.005, 52921.519 25/05/07,12:02:42,18,09,1, 12.0,1,1, 10.905, 10552.365, 426.005, 52921.493 25/05/07,12:02:42,19,09,1, 12.0,1,1, 10.905, 10552.359, 425.998, 52921.489 25/05/07,12:02:43,00,09,1, 11.9,1,1, 10.906, 10552.353, 425.998, 52921.489 25/05/07,12:02:43,01,09,1, 11.9,1,1, 10.906, 10552.350, 425.982, 52921.399 25/05/07,12:02:43,02,09,1, 11.9,1,1, 10.906, 10552.339, 425.966, 52921.467 25/05/07,12:02:43,03,09,1, 11.9,1,1, 10.906, 10552.341, 425.968, 52921.397 25/05/07,12:02:43,04,09,1, 11.9,1,1, 10.906, 10552.317, 425.967, 52921.398 25/05/07,12:02:43,05,09,1, 11.9,1,1, 10.906, 10552.320, 425.984, 52921.445 25/05/07,12:02:43,06,09,1, 11.9,1,1, 10.906, 10552.326, 425.956, 52921.398 25/05/07,12:02:43,07,09,1, 11.9,1,1, 10.906, 10552.324, 425.952, 52921.439 25/05/07,12:02:43,08,09,1, 11.9,1,1, 10.906, 10552.332, 425.971, 52921.482 25/05/07,12:02:43,09,09,1, 11.9,1,1, 10.906, 10552.343, 425.954, 52921.471 25/05/07,12:02:43,10,09,1, 11.9,1,1, 10.906, 10552.332, 425.944, 52921.372 25/05/07,12:02:43,11,09,1, 11.9,1,1, 10.906, 10552.346, 425.949, 52921.449 25/05/07,12:02:43,12,09,1, 11.9,1,1, 10.906, 10552.333, 425.923, 52921.458 25/05/07,12:02:43,13,09,1, 11.9,1,1, 10.906, 10552.307, 425.915, 52921.398 25/05/07,12:02:43,14,09,1, 11.9,1,1, 10.906, 10552.293, 425.928, 52921.427 25/05/07,12:02:43,15,09,1, 11.9,1,1, 10.906, 10552.295, 425.921, 52921.499 25/05/07,12:02:43,16,09,1, 11.9,1,1, 10.906, 10552.308, 425.922, 52921.432 25/05/07,12:02:43,17,09,1, 11.9,1,1, 10.906, 10552.336, 425.918, 52921.411 25/05/07,12:02:43,18,09,1, 11.9,1,1, 10.906, 10552.340, 425.918, 52921.384 25/05/07,12:02:43,19,09,1, 11.9,1,1, 10.906, 10552.312, 425.907, 52921.391 25/05/07,12:02:44,00,09,1, 11.9,1,1, 10.903, 10552.311, 425.907, 52921.391 25/05/07,12:02:44,01,09,1, 11.9,1,1, 10.903, 10552.285, 425.893, 52921.437 25/05/07,12:02:44,02,09,1, 11.9,1,1, 10.903, 10552.280, 425.887, 52921.461 25/05/07,12:02:44,03,09,1, 11.9,1,1, 10.903, 10552.280, 425.872, 52921.519 25/05/07,12:02:44,04,09,1, 11.9,1,1, 10.903, 10552.314, 425.881, 52921.420 25/05/07,12:02:44,05,09,1, 11.9,1,1, 10.903, 10552.278, 425.880, 52921.380 25/05/07,12:02:44,06,09,1, 11.9,1,1, 10.903, 10552.282, 425.829, 52921.377 25/05/07,12:02:44,07,09,1, 11.9,1,1, 10.903, 10552.285, 425.869, 52921.512 25/05/07,12:02:44,08,09,1, 11.9,1,1, 10.903, 10552.275, 425.846, 52921.362 25/05/07,12:02:44,09,09,1, 11.9,1,1, 10.903, 10552.282, 425.852, 52921.389 25/05/07,12:02:44,10,09,1, 11.9,1,1, 10.903, 10552.285, 425.848, 52921.381 25/05/07,12:02:44,11,09,1, 11.9,1,1, 10.903, 10552.261, 425.833, 52921.426 25/05/07,12:02:44,12,09,1, 11.9,1,1, 10.903, 10552.250, 425.830, 52921.433 25/05/07,12:02:44,13,09,1, 11.9,1,1, 10.903, 10552.260, 425.838, 52921.401 25/05/07,12:02:44,14,09,1, 11.9,1,1, 10.903, 10552.272, 425.834, 52921.402 25/05/07,12:02:44,15,09,1, 11.9,1,1, 10.903, 10552.264, 425.822, 52921.443 25/05/07,12:02:44,16,09,1, 11.9,1,1, 10.903, 10552.256, 425.811, 52921.400 25/05/07,12:02:44,17,09,1, 11.9,1,1, 10.903, 10552.234, 425.812, 52921.429 25/05/07,12:02:44,18,09,1, 11.9,1,1, 10.903, 10552.231, 425.791, 52921.391 25/05/07,12:02:44,19,09,1, 11.9,1,1, 10.903, 10552.247, 425.806, 52921.476 25/05/07,12:02:45,00,09,1, 11.9,1,1, 10.904, 10552.244, 425.806, 52921.476 25/05/07,12:02:45,01,09,1, 11.9,1,1, 10.904, 10552.258, 425.775, 52921.412 25/05/07,12:02:45,02,09,1, 11.9,1,1, 10.904, 10552.239, 425.798, 52921.354 25/05/07,12:02:45,03,09,1, 11.9,1,1, 10.904, 10552.238, 425.778, 52921.381 25/05/07,12:02:45,04,09,1, 11.9,1,1, 10.904, 10552.236, 425.791, 52921.429 25/05/07,12:02:45,05,09,1, 11.9,1,1, 10.904, 10552.237, 425.788, 52921.411 25/05/07,12:02:45,06,09,1, 11.9,1,1, 10.904, 10552.220, 425.787, 52921.407 25/05/07,12:02:45,07,09,1, 11.9,1,1, 10.904, 10552.225, 425.798, 52921.489 25/05/07,12:02:45,08,09,1, 11.9,1,1, 10.904, 10552.228, 425.758, 52921.449 25/05/07,12:02:45,09,09,1, 11.9,1,1, 10.904, 10552.217, 425.752, 52921.442 25/05/07,12:02:45,10,09,1, 11.9,1,1, 10.904, 10552.214, 425.760, 52921.404 25/05/07,12:02:45,11,09,1, 11.9,1,1, 10.904, 10552.220, 425.737, 52921.495 25/05/07,12:02:45,12,09,1, 11.9,1,1, 10.904, 10552.200, 425.763, 52921.439 25/05/07,12:02:45,13,09,1, 11.9,1,1, 10.904, 10552.223, 425.736, 52921.448 25/05/07,12:02:45,14,09,1, 11.9,1,1, 10.904, 10552.186, 425.729, 52921.460 25/05/07,12:02:45,15,09,1, 11.9,1,1, 10.904, 10552.224, 425.720, 52921.384 25/05/07,12:02:45,16,09,1, 11.9,1,1, 10.904, 10552.215, 425.739, 52921.408 25/05/07,12:02:45,17,09,1, 11.9,1,1, 10.904, 10552.212, 425.715, 52921.396 25/05/07,12:02:45,18,09,1, 11.9,1,1, 10.904, 10552.183, 425.724, 52921.475 25/05/07,12:02:45,19,09,1, 11.9,1,1, 10.904, 10552.194, 425.706, 52921.363 25/05/07,12:02:46,00,09,1, 12.0,1,1, 10.901, 10552.186, 425.706, 52921.363 25/05/07,12:02:46,01,09,1, 12.0,1,1, 10.901, 10552.174, 425.729, 52921.453 25/05/07,12:02:46,02,09,1, 12.0,1,1, 10.901, 10552.187, 425.709, 52921.380 25/05/07,12:02:46,03,09,1, 12.0,1,1, 10.901, 10552.161, 425.677, 52921.410 25/05/07,12:02:46,04,09,1, 12.0,1,1, 10.901, 10552.162, 425.698, 52921.401 25/05/07,12:02:46,05,09,1, 12.0,1,1, 10.901, 10552.180, 425.677, 52921.391 25/05/07,12:02:46,06,09,1, 12.0,1,1, 10.901, 10552.173, 425.700, 52921.434 25/05/07,12:02:46,07,09,1, 12.0,1,1, 10.901, 10552.155, 425.658, 52921.432 25/05/07,12:02:46,08,09,1, 12.0,1,1, 10.901, 10552.151, 425.663, 52921.374 25/05/07,12:02:46,09,09,1, 12.0,1,1, 10.901, 10552.150, 425.676, 52921.378 25/05/07,12:02:46,10,09,1, 12.0,1,1, 10.901, 10552.185, 425.647, 52921.444 25/05/07,12:02:46,11,09,1, 12.0,1,1, 10.901, 10552.162, 425.658, 52921.385 25/05/07,12:02:46,12,09,1, 12.0,1,1, 10.901, 10552.133, 425.655, 52921.424 25/05/07,12:02:46,13,09,1, 12.0,1,1, 10.901, 10552.153, 425.651, 52921.398 25/05/07,12:02:46,14,09,1, 12.0,1,1, 10.901, 10552.137, 425.635, 52921.436 25/05/07,12:02:46,15,09,1, 12.0,1,1, 10.901, 10552.138, 425.645, 52921.391 25/05/07,12:02:46,16,09,1, 12.0,1,1, 10.901, 10552.135, 425.627, 52921.334 25/05/07,12:02:46,17,09,1, 12.0,1,1, 10.901, 10552.157, 425.624, 52921.405 25/05/07,12:02:46,18,09,1, 12.0,1,1, 10.901, 10552.131, 425.640, 52921.469 25/05/07,12:02:46,19,09,1, 12.0,1,1, 10.901, 10552.118, 425.634, 52921.400 25/05/07,12:02:47,00,09,1, 11.9,1,1, 10.905, 10552.111, 425.634, 52921.400 25/05/07,12:02:47,01,09,1, 11.9,1,1, 10.905, 10552.138, 425.621, 52921.388 25/05/07,12:02:47,02,09,1, 11.9,1,1, 10.905, 10552.117, 425.616, 52921.425 25/05/07,12:02:47,03,09,1, 11.9,1,1, 10.905, 10552.122, 425.597, 52921.411 25/05/07,12:02:47,04,09,1, 11.9,1,1, 10.905, 10552.092, 425.616, 52921.375 25/05/07,12:02:47,05,09,1, 11.9,1,1, 10.905, 10552.102, 425.597, 52921.363 25/05/07,12:02:47,06,09,1, 11.9,1,1, 10.905, 10552.111, 425.579, 52921.411 25/05/07,12:02:47,07,09,1, 11.9,1,1, 10.905, 10552.104, 425.563, 52921.417 25/05/07,12:02:47,08,09,1, 11.9,1,1, 10.905, 10552.109, 425.575, 52921.389 25/05/07,12:02:47,09,09,1, 11.9,1,1, 10.905, 10552.091, 425.572, 52921.329 25/05/07,12:02:47,10,09,1, 11.9,1,1, 10.905, 10552.097, 425.547, 52921.395 25/05/07,12:02:47,11,09,1, 11.9,1,1, 10.905, 10552.085, 425.582, 52921.385 25/05/07,12:02:47,12,09,1, 11.9,1,1, 10.905, 10552.084, 425.568, 52921.380 25/05/07,12:02:47,13,09,1, 11.9,1,1, 10.905, 10552.099, 425.539, 52921.362 25/05/07,12:02:47,14,09,1, 11.9,1,1, 10.905, 10552.087, 425.548, 52921.318 25/05/07,12:02:47,15,09,1, 11.9,1,1, 10.905, 10552.070, 425.548, 52921.346 25/05/07,12:02:47,16,09,1, 11.9,1,1, 10.905, 10552.073, 425.524, 52921.365 25/05/07,12:02:47,17,09,1, 11.9,1,1, 10.905, 10552.088, 425.520, 52921.403 25/05/07,12:02:47,18,09,1, 11.9,1,1, 10.905, 10552.079, 425.519, 52921.332 25/05/07,12:02:47,19,09,1, 11.9,1,1, 10.905, 10552.070, 425.513, 52921.298 25/05/07,12:02:48,00,08,1, 11.9,1,1, 10.906, 10552.069, 425.513, 52921.298 25/05/07,12:02:48,01,08,1, 11.9,1,1, 10.906, 10552.027, 425.514, 52921.364 25/05/07,12:02:48,02,08,1, 11.9,1,1, 10.906, 10552.065, 425.477, 52921.315 25/05/07,12:02:48,03,08,1, 11.9,1,1, 10.906, 10552.038, 425.515, 52921.391 25/05/07,12:02:48,04,08,1, 11.9,1,1, 10.906, 10552.056, 425.517, 52921.424 25/05/07,12:02:48,05,08,1, 11.9,1,1, 10.906, 10552.030, 425.505, 52921.390 25/05/07,12:02:48,06,08,1, 11.9,1,1, 10.906, 10552.062, 425.479, 52921.392 25/05/07,12:02:48,07,08,1, 11.9,1,1, 10.906, 10552.027, 425.481, 52921.363 25/05/07,12:02:48,08,08,1, 11.9,1,1, 10.906, 10552.023, 425.480, 52921.314 25/05/07,12:02:48,09,08,1, 11.9,1,1, 10.906, 10552.025, 425.481, 52921.376 25/05/07,12:02:48,10,08,1, 11.9,1,1, 10.906, 10552.024, 425.453, 52921.291 25/05/07,12:02:48,11,08,1, 11.9,1,1, 10.906, 10552.007, 425.485, 52921.353 25/05/07,12:02:48,12,08,1, 11.9,1,1, 10.906, 10551.995, 425.469, 52921.345 25/05/07,12:02:48,13,08,1, 11.9,1,1, 10.906, 10551.991, 425.468, 52921.364 25/05/07,12:02:48,14,08,1, 11.9,1,1, 10.906, 10552.007, 425.468, 52921.357 25/05/07,12:02:48,15,08,1, 11.9,1,1, 10.906, 10551.982, 425.435, 52921.342 25/05/07,12:02:48,16,08,1, 11.9,1,1, 10.906, 10552.003, 425.444, 52921.307 25/05/07,12:02:48,17,08,1, 11.9,1,1, 10.906, 10551.980, 425.430, 52921.323 25/05/07,12:02:48,18,08,1, 11.9,1,1, 10.906, 10551.999, 425.417, 52921.329 25/05/07,12:02:48,19,08,1, 11.9,1,1, 10.906, 10551.979, 425.435, 52921.347 25/05/07,12:02:49,00,09,1, 11.9,1,1, 10.904, 10551.977, 425.435, 52921.347 25/05/07,12:02:49,01,09,1, 11.9,1,1, 10.904, 10551.983, 425.412, 52921.381 25/05/07,12:02:49,02,09,1, 11.9,1,1, 10.904, 10551.961, 425.401, 52921.263 25/05/07,12:02:49,03,09,1, 11.9,1,1, 10.904, 10551.955, 425.404, 52921.360 25/05/07,12:02:49,04,09,1, 11.9,1,1, 10.904, 10551.956, 425.391, 52921.331 25/05/07,12:02:49,05,09,1, 11.9,1,1, 10.904, 10551.960, 425.388, 52921.270 25/05/07,12:02:49,06,09,1, 11.9,1,1, 10.904, 10551.959, 425.400, 52921.332 25/05/07,12:02:49,07,09,1, 11.9,1,1, 10.904, 10551.944, 425.414, 52921.345 25/05/07,12:02:49,08,09,1, 11.9,1,1, 10.904, 10551.937, 425.374, 52921.321 25/05/07,12:02:49,09,09,1, 11.9,1,1, 10.904, 10551.909, 425.370, 52921.313 25/05/07,12:02:49,10,09,1, 11.9,1,1, 10.904, 10551.951, 425.385, 52921.328 25/05/07,12:02:49,11,09,1, 11.9,1,1, 10.904, 10551.926, 425.342, 52921.336 25/05/07,12:02:49,12,09,1, 11.9,1,1, 10.904, 10551.917, 425.376, 52921.293 25/05/07,12:02:49,13,09,1, 11.9,1,1, 10.904, 10551.905, 425.370, 52921.273 25/05/07,12:02:49,14,09,1, 11.9,1,1, 10.904, 10551.914, 425.349, 52921.311 25/05/07,12:02:49,15,09,1, 11.9,1,1, 10.904, 10551.883, 425.357, 52921.345 25/05/07,12:02:49,16,09,1, 11.9,1,1, 10.904, 10551.918, 425.363, 52921.311 25/05/07,12:02:49,17,09,1, 11.9,1,1, 10.904, 10551.875, 425.350, 52921.270 25/05/07,12:02:49,18,09,1, 11.9,1,1, 10.904, 10551.892, 425.334, 52921.289 25/05/07,12:02:49,19,09,1, 11.9,1,1, 10.904, 10551.898, 425.343, 52921.313 25/05/07,12:02:50,00,08,1, 11.9,1,1, 10.903, 10551.894, 425.343, 52921.313 25/05/07,12:02:50,01,08,1, 11.9,1,1, 10.903, 10551.895, 425.342, 52921.368 25/05/07,12:02:50,02,08,1, 11.9,1,1, 10.903, 10551.880, 425.330, 52921.324 25/05/07,12:02:50,03,08,1, 11.9,1,1, 10.903, 10551.880, 425.325, 52921.341 25/05/07,12:02:50,04,08,1, 11.9,1,1, 10.903, 10551.866, 425.312, 52921.299 25/05/07,12:02:50,05,08,1, 11.9,1,1, 10.903, 10551.854, 425.338, 52921.314 25/05/07,12:02:50,06,08,1, 11.9,1,1, 10.903, 10551.865, 425.328, 52921.301 25/05/07,12:02:50,07,08,1, 11.9,1,1, 10.903, 10551.840, 425.316, 52921.317 25/05/07,12:02:50,08,08,1, 11.9,1,1, 10.903, 10551.842, 425.285, 52921.339 25/05/07,12:02:50,09,08,1, 11.9,1,1, 10.903, 10551.854, 425.309, 52921.282 25/05/07,12:02:50,10,08,1, 11.9,1,1, 10.903, 10551.837, 425.286, 52921.346 25/05/07,12:02:50,11,08,1, 11.9,1,1, 10.903, 10551.832, 425.281, 52921.284 25/05/07,12:02:50,12,08,1, 11.9,1,1, 10.903, 10551.836, 425.273, 52921.353 25/05/07,12:02:50,13,08,1, 11.9,1,1, 10.903, 10551.813, 425.264, 52921.366 25/05/07,12:02:50,14,08,1, 11.9,1,1, 10.903, 10551.803, 425.295, 52921.328 25/05/07,12:02:50,15,08,1, 11.9,1,1, 10.903, 10551.814, 425.273, 52921.300 25/05/07,12:02:50,16,08,1, 11.9,1,1, 10.903, 10551.798, 425.258, 52921.278 25/05/07,12:02:50,17,08,1, 11.9,1,1, 10.903, 10551.823, 425.261, 52921.300 25/05/07,12:02:50,18,08,1, 11.9,1,1, 10.903, 10551.790, 425.263, 52921.335 25/05/07,12:02:50,19,08,1, 11.9,1,1, 10.903, 10551.804, 425.274, 52921.298 25/05/07,12:02:51,00,08,1, 11.8,1,1, 10.903, 10551.802, 425.274, 52921.298 25/05/07,12:02:51,01,08,1, 11.8,1,1, 10.903, 10551.794, 425.250, 52921.363 25/05/07,12:02:51,02,08,1, 11.8,1,1, 10.903, 10551.767, 425.247, 52921.310 25/05/07,12:02:51,03,08,1, 11.8,1,1, 10.903, 10551.760, 425.260, 52921.334 25/05/07,12:02:51,04,08,1, 11.8,1,1, 10.903, 10551.758, 425.252, 52921.330 25/05/07,12:02:51,05,08,1, 11.8,1,1, 10.903, 10551.787, 425.260, 52921.311 25/05/07,12:02:51,06,08,1, 11.8,1,1, 10.903, 10551.780, 425.221, 52921.304 25/05/07,12:02:51,07,08,1, 11.8,1,1, 10.903, 10551.759, 425.225, 52921.347 25/05/07,12:02:51,08,08,1, 11.8,1,1, 10.903, 10551.760, 425.227, 52921.323 25/05/07,12:02:51,09,08,1, 11.8,1,1, 10.903, 10551.779, 425.233, 52921.300 25/05/07,12:02:51,10,08,1, 11.8,1,1, 10.903, 10551.761, 425.191, 52921.304 25/05/07,12:02:51,11,08,1, 11.8,1,1, 10.903, 10551.748, 425.208, 52921.298 25/05/07,12:02:51,12,08,1, 11.8,1,1, 10.903, 10551.716, 425.222, 52921.274 25/05/07,12:02:51,13,08,1, 11.8,1,1, 10.903, 10551.756, 425.180, 52921.309 25/05/07,12:02:51,14,08,1, 11.8,1,1, 10.903, 10551.732, 425.201, 52921.295 25/05/07,12:02:51,15,08,1, 11.8,1,1, 10.903, 10551.745, 425.188, 52921.269 25/05/07,12:02:51,16,08,1, 11.8,1,1, 10.903, 10551.733, 425.178, 52921.281 25/05/07,12:02:51,17,08,1, 11.8,1,1, 10.903, 10551.733, 425.184, 52921.361 25/05/07,12:02:51,18,08,1, 11.8,1,1, 10.903, 10551.717, 425.192, 52921.319 25/05/07,12:02:51,19,08,1, 11.8,1,1, 10.903, 10551.697, 425.184, 52921.337 25/05/07,12:02:52,00,07,1, 11.9,1,1, 10.905, 10551.693, 425.184, 52921.337 25/05/07,12:02:52,01,07,1, 11.9,1,1, 10.905, 10551.744, 425.192, 52921.313 25/05/07,12:02:52,02,07,1, 11.9,1,1, 10.905, 10551.720, 425.178, 52921.333 25/05/07,12:02:52,03,07,1, 11.9,1,1, 10.905, 10551.690, 425.181, 52921.343 25/05/07,12:02:52,04,07,1, 11.9,1,1, 10.905, 10551.699, 425.215, 52921.352 25/05/07,12:02:52,05,07,1, 11.9,1,1, 10.905, 10551.710, 425.176, 52921.357 25/05/07,12:02:52,06,07,1, 11.9,1,1, 10.905, 10551.682, 425.210, 52921.322 25/05/07,12:02:52,07,07,1, 11.9,1,1, 10.905, 10551.698, 425.190, 52921.310 25/05/07,12:02:52,08,07,1, 11.9,1,1, 10.905, 10551.684, 425.158, 52921.309 25/05/07,12:02:52,09,07,1, 11.9,1,1, 10.905, 10551.683, 425.159, 52921.258 25/05/07,12:02:52,10,07,1, 11.9,1,1, 10.905, 10551.677, 425.155, 52921.386 25/05/07,12:02:52,11,07,1, 11.9,1,1, 10.905, 10551.689, 425.178, 52921.308 25/05/07,12:02:52,12,07,1, 11.9,1,1, 10.905, 10551.656, 425.179, 52921.277 25/05/07,12:02:52,13,07,1, 11.9,1,1, 10.905, 10551.655, 425.172, 52921.384 25/05/07,12:02:52,14,07,1, 11.9,1,1, 10.905, 10551.658, 425.166, 52921.359 25/05/07,12:02:52,15,07,1, 11.9,1,1, 10.905, 10551.650, 425.138, 52921.248 25/05/07,12:02:52,16,07,1, 11.9,1,1, 10.905, 10551.644, 425.166, 52921.298 25/05/07,12:02:52,17,07,1, 11.9,1,1, 10.905, 10551.665, 425.189, 52921.397 25/05/07,12:02:52,18,07,1, 11.9,1,1, 10.905, 10551.655, 425.198, 52921.368 25/05/07,12:02:52,19,07,1, 11.9,1,1, 10.905, 10551.651, 425.149, 52921.258 25/05/07,12:02:53,00,08,1, 11.9,1,1, 10.906, 10551.643, 425.149, 52921.258 25/05/07,12:02:53,01,08,1, 11.9,1,1, 10.906, 10551.646, 425.154, 52921.318 25/05/07,12:02:53,02,08,1, 11.9,1,1, 10.906, 10551.647, 425.161, 52921.369 25/05/07,12:02:53,03,08,1, 11.9,1,1, 10.906, 10551.640, 425.178, 52921.392 25/05/07,12:02:53,04,08,1, 11.9,1,1, 10.906, 10551.652, 425.143, 52921.312 25/05/07,12:02:53,05,08,1, 11.9,1,1, 10.906, 10551.630, 425.137, 52921.317 25/05/07,12:02:53,06,08,1, 11.9,1,1, 10.906, 10551.651, 425.137, 52921.299 25/05/07,12:02:53,07,08,1, 11.9,1,1, 10.906, 10551.627, 425.132, 52921.311 25/05/07,12:02:53,08,08,1, 11.9,1,1, 10.906, 10551.632, 425.134, 52921.330 25/05/07,12:02:53,09,08,1, 11.9,1,1, 10.906, 10551.603, 425.152, 52921.283 25/05/07,12:02:53,10,08,1, 11.9,1,1, 10.906, 10551.594, 425.162, 52921.295 25/05/07,12:02:53,11,08,1, 11.9,1,1, 10.906, 10551.625, 425.163, 52921.327 25/05/07,12:02:53,12,08,1, 11.9,1,1, 10.906, 10551.627, 425.182, 52921.326 25/05/07,12:02:53,13,08,1, 11.9,1,1, 10.906, 10551.613, 425.158, 52921.354 25/05/07,12:02:53,14,08,1, 11.9,1,1, 10.906, 10551.598, 425.146, 52921.352 25/05/07,12:02:53,15,08,1, 11.9,1,1, 10.906, 10551.622, 425.139, 52921.308 25/05/07,12:02:53,16,08,1, 11.9,1,1, 10.906, 10551.571, 425.169, 52921.341 25/05/07,12:02:53,17,08,1, 11.9,1,1, 10.906, 10551.547, 425.147, 52921.324 25/05/07,12:02:53,18,08,1, 11.9,1,1, 10.906, 10551.539, 425.124, 52921.300 25/05/07,12:02:53,19,08,1, 11.9,1,1, 10.906, 10551.532, 425.155, 52921.349 25/05/07,12:02:54,00,08,1, 11.8,1,1, 10.910, 10551.527, 425.155, 52921.349 25/05/07,12:02:54,01,08,1, 11.8,1,1, 10.910, 10551.549, 425.124, 52921.324 25/05/07,12:02:54,02,08,1, 11.8,1,1, 10.910, 10551.544, 425.140, 52921.413 25/05/07,12:02:54,03,08,1, 11.8,1,1, 10.910, 10551.543, 425.160, 52921.301 25/05/07,12:02:54,04,08,1, 11.8,1,1, 10.910, 10551.542, 425.123, 52921.373 25/05/07,12:02:54,05,08,1, 11.8,1,1, 10.910, 10551.537, 425.144, 52921.299 25/05/07,12:02:54,06,08,1, 11.8,1,1, 10.910, 10551.553, 425.124, 52921.330 25/05/07,12:02:54,07,08,1, 11.8,1,1, 10.910, 10551.520, 425.141, 52921.323 25/05/07,12:02:54,08,08,1, 11.8,1,1, 10.910, 10551.531, 425.152, 52921.322 25/05/07,12:02:54,09,08,1, 11.8,1,1, 10.910, 10551.544, 425.146, 52921.342 25/05/07,12:02:54,10,08,1, 11.8,1,1, 10.910, 10551.493, 425.168, 52921.429 25/05/07,12:02:54,11,08,1, 11.8,1,1, 10.910, 10551.521, 425.158, 52921.327 25/05/07,12:02:54,12,08,1, 11.8,1,1, 10.910, 10551.492, 425.149, 52921.377 25/05/07,12:02:54,13,08,1, 11.8,1,1, 10.910, 10551.490, 425.163, 52921.413 25/05/07,12:02:54,14,08,1, 11.8,1,1, 10.910, 10551.519, 425.133, 52921.395 25/05/07,12:02:54,15,08,1, 11.8,1,1, 10.910, 10551.485, 425.156, 52921.357 25/05/07,12:02:54,16,08,1, 11.8,1,1, 10.910, 10551.480, 425.141, 52921.334 25/05/07,12:02:54,17,08,1, 11.8,1,1, 10.910, 10551.496, 425.148, 52921.413 25/05/07,12:02:54,18,08,1, 11.8,1,1, 10.910, 10551.493, 425.149, 52921.324 25/05/07,12:02:54,19,08,1, 11.8,1,1, 10.910, 10551.490, 425.139, 52921.332 25/05/07,12:02:55,00,08,1, 11.9,1,1, 10.907, 10551.485, 425.139, 52921.332 25/05/07,12:02:55,01,08,1, 11.9,1,1, 10.907, 10551.459, 425.148, 52921.324 25/05/07,12:02:55,02,08,1, 11.9,1,1, 10.907, 10551.469, 425.169, 52921.351 25/05/07,12:02:55,03,08,1, 11.9,1,1, 10.907, 10551.494, 425.163, 52921.355 25/05/07,12:02:55,04,08,1, 11.9,1,1, 10.907, 10551.443, 425.147, 52921.370 25/05/07,12:02:55,05,08,1, 11.9,1,1, 10.907, 10551.457, 425.142, 52921.319 25/05/07,12:02:55,06,08,1, 11.9,1,1, 10.907, 10551.447, 425.134, 52921.370 25/05/07,12:02:55,07,08,1, 11.9,1,1, 10.907, 10551.439, 425.146, 52921.436 25/05/07,12:02:55,08,08,1, 11.9,1,1, 10.907, 10551.460, 425.182, 52921.410 25/05/07,12:02:55,09,08,1, 11.9,1,1, 10.907, 10551.429, 425.122, 52921.324 25/05/07,12:02:55,10,08,1, 11.9,1,1, 10.907, 10551.421, 425.155, 52921.425 25/05/07,12:02:55,11,08,1, 11.9,1,1, 10.907, 10551.432, 425.140, 52921.418 25/05/07,12:02:55,12,08,1, 11.9,1,1, 10.907, 10551.413, 425.136, 52921.319 25/05/07,12:02:55,13,08,1, 11.9,1,1, 10.907, 10551.369, 425.114, 52921.358 25/05/07,12:02:55,14,08,1, 11.9,1,1, 10.907, 10551.415, 425.160, 52921.381 25/05/07,12:02:55,15,08,1, 11.9,1,1, 10.907, 10551.390, 425.141, 52921.398 25/05/07,12:02:55,16,08,1, 11.9,1,1, 10.907, 10551.378, 425.159, 52921.377 25/05/07,12:02:55,17,08,1, 11.9,1,1, 10.907, 10551.403, 425.143, 52921.325 25/05/07,12:02:55,18,08,1, 11.9,1,1, 10.907, 10551.369, 425.154, 52921.350 25/05/07,12:02:55,19,08,1, 11.9,1,1, 10.907, 10551.385, 425.138, 52921.347 25/05/07,12:02:56,00,08,1, 11.9,1,1, 10.905, 10551.385, 425.138, 52921.347 25/05/07,12:02:56,01,08,1, 11.9,1,1, 10.905, 10551.352, 425.142, 52921.432 25/05/07,12:02:56,02,08,1, 11.9,1,1, 10.905, 10551.351, 425.128, 52921.355 25/05/07,12:02:56,03,08,1, 11.9,1,1, 10.905, 10551.355, 425.167, 52921.399 25/05/07,12:02:56,04,08,1, 11.9,1,1, 10.905, 10551.350, 425.165, 52921.424 25/05/07,12:02:56,05,08,1, 11.9,1,1, 10.905, 10551.373, 425.161, 52921.377 25/05/07,12:02:56,06,08,1, 11.9,1,1, 10.905, 10551.368, 425.166, 52921.388 25/05/07,12:02:56,07,08,1, 11.9,1,1, 10.905, 10551.347, 425.187, 52921.370 25/05/07,12:02:56,08,08,1, 11.9,1,1, 10.905, 10551.330, 425.173, 52921.417 25/05/07,12:02:56,09,08,1, 11.9,1,1, 10.905, 10551.324, 425.152, 52921.402 25/05/07,12:02:56,10,08,1, 11.9,1,1, 10.905, 10551.355, 425.181, 52921.383 25/05/07,12:02:56,11,08,1, 11.9,1,1, 10.905, 10551.337, 425.167, 52921.390 25/05/07,12:02:56,12,08,1, 11.9,1,1, 10.905, 10551.325, 425.184, 52921.446 25/05/07,12:02:56,13,08,1, 11.9,1,1, 10.905, 10551.315, 425.173, 52921.441 25/05/07,12:02:56,14,08,1, 11.9,1,1, 10.905, 10551.316, 425.189, 52921.438 25/05/07,12:02:56,15,08,1, 11.9,1,1, 10.905, 10551.324, 425.175, 52921.407 25/05/07,12:02:56,16,08,1, 11.9,1,1, 10.905, 10551.316, 425.205, 52921.478 25/05/07,12:02:56,17,08,1, 11.9,1,1, 10.905, 10551.301, 425.178, 52921.448 25/05/07,12:02:56,18,08,1, 11.9,1,1, 10.905, 10551.305, 425.187, 52921.418 25/05/07,12:02:56,19,08,1, 11.9,1,1, 10.905, 10551.300, 425.218, 52921.454 25/05/07,12:02:57,00,08,1, 11.9,1,1, 10.906, 10551.293, 425.218, 52921.454 25/05/07,12:02:57,01,08,1, 11.9,1,1, 10.906, 10551.284, 425.183, 52921.397 25/05/07,12:02:57,02,08,1, 11.9,1,1, 10.906, 10551.304, 425.220, 52921.487 25/05/07,12:02:57,03,08,1, 11.9,1,1, 10.906, 10551.311, 425.230, 52921.595 25/05/07,12:02:57,04,08,1, 11.9,1,1, 10.906, 10551.287, 425.190, 52921.556 25/05/07,12:02:57,05,08,1, 11.9,1,1, 10.906, 10551.278, 425.212, 52921.505 25/05/07,12:02:57,06,08,1, 11.9,1,1, 10.906, 10551.258, 425.227, 52921.523 25/05/07,12:02:57,07,08,1, 11.9,1,1, 10.906, 10551.291, 425.211, 52921.531 25/05/07,12:02:57,08,08,1, 11.9,1,1, 10.906, 10551.280, 425.215, 52921.496 25/05/07,12:02:57,09,08,1, 11.9,1,1, 10.906, 10551.257, 425.228, 52921.538 25/05/07,12:02:57,10,08,1, 11.9,1,1, 10.906, 10551.268, 425.245, 52921.517 25/05/07,12:02:57,11,08,1, 11.9,1,1, 10.906, 10551.245, 425.231, 52921.558 25/05/07,12:02:57,12,08,1, 11.9,1,1, 10.906, 10551.248, 425.241, 52921.565 25/05/07,12:02:57,13,08,1, 11.9,1,1, 10.906, 10551.245, 425.235, 52921.536 25/05/07,12:02:57,14,08,1, 11.9,1,1, 10.906, 10551.232, 425.262, 52921.561 25/05/07,12:02:57,15,08,1, 11.9,1,1, 10.906, 10551.247, 425.256, 52921.626 25/05/07,12:02:57,16,08,1, 11.9,1,1, 10.906, 10551.222, 425.237, 52921.468 25/05/07,12:02:57,17,08,1, 11.9,1,1, 10.906, 10551.253, 425.233, 52921.551 25/05/07,12:02:57,18,08,1, 11.9,1,1, 10.906, 10551.225, 425.245, 52921.522 25/05/07,12:02:57,19,08,1, 11.9,1,1, 10.906, 10551.221, 425.254, 52921.551 25/05/07,12:02:58,00,09,1, 12.0,1,1, 10.903, 10551.218, 425.254, 52921.551 25/05/07,12:02:58,01,09,1, 12.0,1,1, 10.903, 10551.210, 425.261, 52921.588 25/05/07,12:02:58,02,09,1, 12.0,1,1, 10.903, 10551.197, 425.267, 52921.577 25/05/07,12:02:58,03,09,1, 12.0,1,1, 10.903, 10551.186, 425.259, 52921.625 25/05/07,12:02:58,04,09,1, 12.0,1,1, 10.903, 10551.190, 425.268, 52921.600 25/05/07,12:02:58,05,09,1, 12.0,1,1, 10.903, 10551.228, 425.273, 52921.529 25/05/07,12:02:58,06,09,1, 12.0,1,1, 10.903, 10551.177, 425.258, 52921.578 25/05/07,12:02:58,07,09,1, 12.0,1,1, 10.903, 10551.179, 425.276, 52921.558 25/05/07,12:02:58,08,09,1, 12.0,1,1, 10.903, 10551.154, 425.279, 52921.584 25/05/07,12:02:58,09,09,1, 12.0,1,1, 10.903, 10551.164, 425.276, 52921.624 25/05/07,12:02:58,10,09,1, 12.0,1,1, 10.903, 10551.154, 425.298, 52921.529 25/05/07,12:02:58,11,09,1, 12.0,1,1, 10.903, 10551.170, 425.292, 52921.565 25/05/07,12:02:58,12,09,1, 12.0,1,1, 10.903, 10551.144, 425.296, 52921.599 25/05/07,12:02:58,13,09,1, 12.0,1,1, 10.903, 10551.131, 425.313, 52921.616 25/05/07,12:02:58,14,09,1, 12.0,1,1, 10.903, 10551.168, 425.296, 52921.535 25/05/07,12:02:58,15,09,1, 12.0,1,1, 10.903, 10551.138, 425.317, 52921.582 25/05/07,12:02:58,16,09,1, 12.0,1,1, 10.903, 10551.117, 425.296, 52921.555 25/05/07,12:02:58,17,09,1, 12.0,1,1, 10.903, 10551.124, 425.347, 52921.578 25/05/07,12:02:58,18,09,1, 12.0,1,1, 10.903, 10551.153, 425.309, 52921.519 25/05/07,12:02:58,19,09,1, 12.0,1,1, 10.903, 10551.137, 425.319, 52921.584 25/05/07,12:02:59,00,08,1, 12.0,1,1, 10.906, 10551.134, 425.319, 52921.584 25/05/07,12:02:59,01,08,1, 12.0,1,1, 10.906, 10551.122, 425.324, 52921.615 25/05/07,12:02:59,02,08,1, 12.0,1,1, 10.906, 10551.096, 425.321, 52921.577 25/05/07,12:02:59,03,08,1, 12.0,1,1, 10.906, 10551.101, 425.341, 52921.608 25/05/07,12:02:59,04,08,1, 12.0,1,1, 10.906, 10551.107, 425.335, 52921.680 25/05/07,12:02:59,05,08,1, 12.0,1,1, 10.906, 10551.100, 425.346, 52921.611 25/05/07,12:02:59,06,08,1, 12.0,1,1, 10.906, 10551.090, 425.341, 52921.686 25/05/07,12:02:59,07,08,1, 12.0,1,1, 10.906, 10551.071, 425.338, 52921.613 25/05/07,12:02:59,08,08,1, 12.0,1,1, 10.906, 10551.073, 425.358, 52921.641 25/05/07,12:02:59,09,08,1, 12.0,1,1, 10.906, 10551.085, 425.341, 52921.592 25/05/07,12:02:59,10,08,1, 12.0,1,1, 10.906, 10551.073, 425.361, 52921.627 25/05/07,12:02:59,11,08,1, 12.0,1,1, 10.906, 10551.094, 425.366, 52921.644 25/05/07,12:02:59,12,08,1, 12.0,1,1, 10.906, 10551.056, 425.379, 52921.644 25/05/07,12:02:59,13,08,1, 12.0,1,1, 10.906, 10551.055, 425.349, 52921.570 25/05/07,12:02:59,14,08,1, 12.0,1,1, 10.906, 10551.050, 425.345, 52921.647 25/05/07,12:02:59,15,08,1, 12.0,1,1, 10.906, 10551.085, 425.381, 52921.663 25/05/07,12:02:59,16,08,1, 12.0,1,1, 10.906, 10551.059, 425.367, 52921.592 25/05/07,12:02:59,17,08,1, 12.0,1,1, 10.906, 10551.048, 425.372, 52921.615 25/05/07,12:02:59,18,08,1, 12.0,1,1, 10.906, 10551.078, 425.373, 52921.657 25/05/07,12:02:59,19,08,1, 12.0,1,1, 10.906, 10551.054, 425.370, 52921.589 25/05/07,12:03:00,00,08,1, 11.9,1,1, 10.906, 10551.051, 425.370, 52921.589 25/05/07,12:03:00,01,08,1, 11.9,1,1, 10.906, 10551.045, 425.386, 52921.696 25/05/07,12:03:00,02,08,1, 11.9,1,1, 10.906, 10551.021, 425.371, 52921.525 25/05/07,12:03:00,03,08,1, 11.9,1,1, 10.906, 10551.019, 425.416, 52921.565 25/05/07,12:03:00,04,08,1, 11.9,1,1, 10.906, 10551.005, 425.391, 52921.622 25/05/07,12:03:00,05,08,1, 11.9,1,1, 10.906, 10550.985, 425.416, 52921.529 25/05/07,12:03:00,06,08,1, 11.9,1,1, 10.906, 10550.998, 425.422, 52921.529 25/05/07,12:03:00,07,08,1, 11.9,1,1, 10.906, 10551.030, 425.403, 52921.522 25/05/07,12:03:00,08,08,1, 11.9,1,1, 10.906, 10551.008, 425.424, 52921.642 25/05/07,12:03:00,09,08,1, 11.9,1,1, 10.906, 10550.986, 425.430, 52921.628 25/05/07,12:03:00,10,08,1, 11.9,1,1, 10.906, 10550.999, 425.414, 52921.523 25/05/07,12:03:00,11,08,1, 11.9,1,1, 10.906, 10551.016, 425.419, 52921.590 25/05/07,12:03:00,12,08,1, 11.9,1,1, 10.906, 10550.977, 425.421, 52921.523 25/05/07,12:03:00,13,08,1, 11.9,1,1, 10.906, 10550.994, 425.400, 52921.604 25/05/07,12:03:00,14,08,1, 11.9,1,1, 10.906, 10550.971, 425.409, 52921.634 25/05/07,12:03:00,15,08,1, 11.9,1,1, 10.906, 10550.982, 425.435, 52921.644 25/05/07,12:03:00,16,08,1, 11.9,1,1, 10.906, 10550.996, 425.434, 52921.637 25/05/07,12:03:00,17,08,1, 11.9,1,1, 10.906, 10551.009, 425.442, 52921.610 25/05/07,12:03:00,18,08,1, 11.9,1,1, 10.906, 10551.007, 425.434, 52921.607 25/05/07,12:03:00,19,08,1, 11.9,1,1, 10.906, 10550.987, 425.434, 52921.562 25/05/07,12:03:01,00,09,1, 11.9,1,1, 10.907, 10550.984, 425.434, 52921.562 25/05/07,12:03:01,01,09,1, 11.9,1,1, 10.907, 10550.965, 425.465, 52921.602 25/05/07,12:03:01,02,09,1, 11.9,1,1, 10.907, 10550.979, 425.448, 52921.632 25/05/07,12:03:01,03,09,1, 11.9,1,1, 10.907, 10550.977, 425.441, 52921.561 25/05/07,12:03:01,04,09,1, 11.9,1,1, 10.907, 10550.964, 425.453, 52921.590 25/05/07,12:03:01,05,09,1, 11.9,1,1, 10.907, 10550.974, 425.434, 52921.667 25/05/07,12:03:01,06,09,1, 11.9,1,1, 10.907, 10550.957, 425.472, 52921.645 25/05/07,12:03:01,07,09,1, 11.9,1,1, 10.907, 10550.944, 425.477, 52921.620 25/05/07,12:03:01,08,09,1, 11.9,1,1, 10.907, 10550.983, 425.480, 52921.623 25/05/07,12:03:01,09,09,1, 11.9,1,1, 10.907, 10550.963, 425.466, 52921.610 25/05/07,12:03:01,10,09,1, 11.9,1,1, 10.907, 10550.933, 425.464, 52921.576 25/05/07,12:03:01,11,09,1, 11.9,1,1, 10.907, 10550.966, 425.463, 52921.622 25/05/07,12:03:01,12,09,1, 11.9,1,1, 10.907, 10550.944, 425.471, 52921.588 25/05/07,12:03:01,13,09,1, 11.9,1,1, 10.907, 10550.931, 425.491, 52921.623 25/05/07,12:03:01,14,09,1, 11.9,1,1, 10.907, 10550.950, 425.490, 52921.670 25/05/07,12:03:01,15,09,1, 11.9,1,1, 10.907, 10550.942, 425.498, 52921.693 25/05/07,12:03:01,16,09,1, 11.9,1,1, 10.907, 10550.924, 425.497, 52921.654 25/05/07,12:03:01,17,09,1, 11.9,1,1, 10.907, 10550.958, 425.507, 52921.610 25/05/07,12:03:01,18,09,1, 11.9,1,1, 10.907, 10550.934, 425.507, 52921.713 25/05/07,12:03:01,19,09,1, 11.9,1,1, 10.907, 10550.937, 425.470, 52921.613 25/05/07,12:03:02,00,09,1, 11.9,1,1, 10.905, 10550.934, 425.470, 52921.613 25/05/07,12:03:02,01,09,1, 11.9,1,1, 10.905, 10550.939, 425.512, 52921.643 25/05/07,12:03:02,02,09,1, 11.9,1,1, 10.905, 10550.933, 425.500, 52921.649 25/05/07,12:03:02,03,09,1, 11.9,1,1, 10.905, 10550.932, 425.513, 52921.670 25/05/07,12:03:02,04,09,1, 11.9,1,1, 10.905, 10550.934, 425.519, 52921.674 25/05/07,12:03:02,05,09,1, 11.9,1,1, 10.905, 10550.921, 425.531, 52921.730 25/05/07,12:03:02,06,09,1, 11.9,1,1, 10.905, 10550.945, 425.523, 52921.600 25/05/07,12:03:02,07,09,1, 11.9,1,1, 10.905, 10550.919, 425.540, 52921.741 25/05/07,12:03:02,08,09,1, 11.9,1,1, 10.905, 10550.919, 425.511, 52921.679 25/05/07,12:03:02,09,09,1, 11.9,1,1, 10.905, 10550.918, 425.539, 52921.672 25/05/07,12:03:02,10,09,1, 11.9,1,1, 10.905, 10550.931, 425.563, 52921.687 25/05/07,12:03:02,11,09,1, 11.9,1,1, 10.905, 10550.912, 425.549, 52921.669 25/05/07,12:03:02,12,09,1, 11.9,1,1, 10.905, 10550.938, 425.565, 52921.770 25/05/07,12:03:02,13,09,1, 11.9,1,1, 10.905, 10550.902, 425.540, 52921.642 25/05/07,12:03:02,14,09,1, 11.9,1,1, 10.905, 10550.900, 425.565, 52921.705 25/05/07,12:03:02,15,09,1, 11.9,1,1, 10.905, 10550.880, 425.568, 52921.854 25/05/07,12:03:02,16,09,1, 11.9,1,1, 10.905, 10550.926, 425.566, 52921.652 25/05/07,12:03:02,17,09,1, 11.9,1,1, 10.905, 10550.906, 425.571, 52921.685 25/05/07,12:03:02,18,09,1, 11.9,1,1, 10.905, 10550.898, 425.588, 52921.675 25/05/07,12:03:02,19,09,1, 11.9,1,1, 10.905, 10550.910, 425.571, 52921.681 25/05/07,12:03:03,00,09,1, 12.0,1,1, 10.907, 10550.909, 425.571, 52921.681 25/05/07,12:03:03,01,09,1, 12.0,1,1, 10.907, 10550.901, 425.573, 52921.652 25/05/07,12:03:03,02,09,1, 12.0,1,1, 10.907, 10550.873, 425.589, 52921.647 25/05/07,12:03:03,03,09,1, 12.0,1,1, 10.907, 10550.853, 425.592, 52921.705 25/05/07,12:03:03,04,09,1, 12.0,1,1, 10.907, 10550.875, 425.572, 52921.685 25/05/07,12:03:03,05,09,1, 12.0,1,1, 10.907, 10550.909, 425.570, 52921.689 25/05/07,12:03:03,06,09,1, 12.0,1,1, 10.907, 10550.877, 425.608, 52921.686 25/05/07,12:03:03,07,09,1, 12.0,1,1, 10.907, 10550.868, 425.565, 52921.672 25/05/07,12:03:03,08,09,1, 12.0,1,1, 10.907, 10550.873, 425.593, 52921.719 25/05/07,12:03:03,09,09,1, 12.0,1,1, 10.907, 10550.884, 425.585, 52921.719 25/05/07,12:03:03,10,09,1, 12.0,1,1, 10.907, 10550.869, 425.600, 52921.701 25/05/07,12:03:03,11,09,1, 12.0,1,1, 10.907, 10550.880, 425.586, 52921.655 25/05/07,12:03:03,12,09,1, 12.0,1,1, 10.907, 10550.872, 425.616, 52921.730 25/05/07,12:03:03,13,09,1, 12.0,1,1, 10.907, 10550.874, 425.618, 52921.749 25/05/07,12:03:03,14,09,1, 12.0,1,1, 10.907, 10550.871, 425.598, 52921.698 25/05/07,12:03:03,15,09,1, 12.0,1,1, 10.907, 10550.869, 425.606, 52921.664 25/05/07,12:03:03,16,09,1, 12.0,1,1, 10.907, 10550.866, 425.609, 52921.733 25/05/07,12:03:03,17,09,1, 12.0,1,1, 10.907, 10550.868, 425.614, 52921.688 25/05/07,12:03:03,18,09,1, 12.0,1,1, 10.907, 10550.855, 425.610, 52921.698 25/05/07,12:03:03,19,09,1, 12.0,1,1, 10.907, 10550.854, 425.617, 52921.727 25/05/07,12:03:04,00,09,1, 11.9,1,1, 10.906, 10550.851, 425.617, 52921.727 25/05/07,12:03:04,01,09,1, 11.9,1,1, 10.906, 10550.846, 425.616, 52921.669 25/05/07,12:03:04,02,09,1, 11.9,1,1, 10.906, 10550.857, 425.642, 52921.728 25/05/07,12:03:04,03,09,1, 11.9,1,1, 10.906, 10550.829, 425.624, 52921.675 25/05/07,12:03:04,04,09,1, 11.9,1,1, 10.906, 10550.835, 425.611, 52921.693 25/05/07,12:03:04,05,09,1, 11.9,1,1, 10.906, 10550.840, 425.627, 52921.733 25/05/07,12:03:04,06,09,1, 11.9,1,1, 10.906, 10550.834, 425.633, 52921.662 25/05/07,12:03:04,07,09,1, 11.9,1,1, 10.906, 10550.837, 425.632, 52921.681 25/05/07,12:03:04,08,09,1, 11.9,1,1, 10.906, 10550.827, 425.627, 52921.740 25/05/07,12:03:04,09,09,1, 11.9,1,1, 10.906, 10550.836, 425.645, 52921.777 25/05/07,12:03:04,10,09,1, 11.9,1,1, 10.906, 10550.844, 425.648, 52921.696 25/05/07,12:03:04,11,09,1, 11.9,1,1, 10.906, 10550.815, 425.664, 52921.763 25/05/07,12:03:04,12,09,1, 11.9,1,1, 10.906, 10550.840, 425.644, 52921.708 25/05/07,12:03:04,13,09,1, 11.9,1,1, 10.906, 10550.815, 425.632, 52921.718 25/05/07,12:03:04,14,09,1, 11.9,1,1, 10.906, 10550.821, 425.635, 52921.687 25/05/07,12:03:04,15,09,1, 11.9,1,1, 10.906, 10550.821, 425.660, 52921.755 25/05/07,12:03:04,16,09,1, 11.9,1,1, 10.906, 10550.809, 425.659, 52921.697 25/05/07,12:03:04,17,09,1, 11.9,1,1, 10.906, 10550.821, 425.687, 52921.698 25/05/07,12:03:04,18,09,1, 11.9,1,1, 10.906, 10550.775, 425.680, 52921.741 25/05/07,12:03:04,19,09,1, 11.9,1,1, 10.906, 10550.792, 425.674, 52921.744 25/05/07,12:03:05,00,08,1, 12.0,1,1, 10.908, 10550.792, 425.674, 52921.744 25/05/07,12:03:05,01,08,1, 12.0,1,1, 10.908, 10550.799, 425.675, 52921.791 25/05/07,12:03:05,02,08,1, 12.0,1,1, 10.908, 10550.797, 425.655, 52921.666 25/05/07,12:03:05,03,08,1, 12.0,1,1, 10.908, 10550.779, 425.671, 52921.696 25/05/07,12:03:05,04,08,1, 12.0,1,1, 10.908, 10550.804, 425.711, 52921.736 25/05/07,12:03:05,05,08,1, 12.0,1,1, 10.908, 10550.810, 425.677, 52921.725 25/05/07,12:03:05,06,08,1, 12.0,1,1, 10.908, 10550.770, 425.687, 52921.702 25/05/07,12:03:05,07,08,1, 12.0,1,1, 10.908, 10550.792, 425.689, 52921.796 25/05/07,12:03:05,08,08,1, 12.0,1,1, 10.908, 10550.779, 425.682, 52921.687 25/05/07,12:03:05,09,08,1, 12.0,1,1, 10.908, 10550.767, 425.666, 52921.742 25/05/07,12:03:05,10,08,1, 12.0,1,1, 10.908, 10550.784, 425.704, 52921.778 25/05/07,12:03:05,11,08,1, 12.0,1,1, 10.908, 10550.766, 425.706, 52921.733 25/05/07,12:03:05,12,08,1, 12.0,1,1, 10.908, 10550.763, 425.689, 52921.726 25/05/07,12:03:05,13,08,1, 12.0,1,1, 10.908, 10550.774, 425.689, 52921.724 25/05/07,12:03:05,14,08,1, 12.0,1,1, 10.908, 10550.789, 425.703, 52921.718 25/05/07,12:03:05,15,08,1, 12.0,1,1, 10.908, 10550.763, 425.695, 52921.736 25/05/07,12:03:05,16,08,1, 12.0,1,1, 10.908, 10550.768, 425.726, 52921.789 25/05/07,12:03:05,17,08,1, 12.0,1,1, 10.908, 10550.790, 425.735, 52921.736 25/05/07,12:03:05,18,08,1, 12.0,1,1, 10.908, 10550.772, 425.705, 52921.791 25/05/07,12:03:05,19,08,1, 12.0,1,1, 10.908, 10550.776, 425.686, 52921.663 25/05/07,12:03:06,00,08,1, 12.0,1,1, 10.907, 10550.776, 425.686, 52921.663 25/05/07,12:03:06,01,08,1, 12.0,1,1, 10.907, 10550.785, 425.700, 52921.726 25/05/07,12:03:06,02,08,1, 12.0,1,1, 10.907, 10550.777, 425.704, 52921.732 25/05/07,12:03:06,03,08,1, 12.0,1,1, 10.907, 10550.764, 425.715, 52921.738 25/05/07,12:03:06,04,08,1, 12.0,1,1, 10.907, 10550.745, 425.723, 52921.739 25/05/07,12:03:06,05,08,1, 12.0,1,1, 10.907, 10550.773, 425.733, 52921.767 25/05/07,12:03:06,06,08,1, 12.0,1,1, 10.907, 10550.727, 425.699, 52921.710 25/05/07,12:03:06,07,08,1, 12.0,1,1, 10.907, 10550.719, 425.716, 52921.778 25/05/07,12:03:06,08,08,1, 12.0,1,1, 10.907, 10550.751, 425.702, 52921.830 25/05/07,12:03:06,09,08,1, 12.0,1,1, 10.907, 10550.750, 425.749, 52921.755 25/05/07,12:03:06,10,08,1, 12.0,1,1, 10.907, 10550.778, 425.724, 52921.740 25/05/07,12:03:06,11,08,1, 12.0,1,1, 10.907, 10550.750, 425.725, 52921.756 25/05/07,12:03:06,12,08,1, 12.0,1,1, 10.907, 10550.758, 425.730, 52921.780 25/05/07,12:03:06,13,08,1, 12.0,1,1, 10.907, 10550.737, 425.746, 52921.750 25/05/07,12:03:06,14,08,1, 12.0,1,1, 10.907, 10550.734, 425.726, 52921.740 25/05/07,12:03:06,15,08,1, 12.0,1,1, 10.907, 10550.733, 425.722, 52921.742 25/05/07,12:03:06,16,08,1, 12.0,1,1, 10.907, 10550.745, 425.751, 52921.789 25/05/07,12:03:06,17,08,1, 12.0,1,1, 10.907, 10550.751, 425.739, 52921.709 25/05/07,12:03:06,18,08,1, 12.0,1,1, 10.907, 10550.739, 425.737, 52921.765 25/05/07,12:03:06,19,08,1, 12.0,1,1, 10.907, 10550.737, 425.736, 52921.803 25/05/07,12:03:07,00,08,1, 12.0,1,1, 10.905, 10550.734, 425.736, 52921.803 25/05/07,12:03:07,01,08,1, 12.0,1,1, 10.905, 10550.735, 425.732, 52921.731 25/05/07,12:03:07,02,08,1, 12.0,1,1, 10.905, 10550.742, 425.730, 52921.826 25/05/07,12:03:07,03,08,1, 12.0,1,1, 10.905, 10550.759, 425.741, 52921.816 25/05/07,12:03:07,04,08,1, 12.0,1,1, 10.905, 10550.738, 425.731, 52921.773 25/05/07,12:03:07,05,08,1, 12.0,1,1, 10.905, 10550.757, 425.733, 52921.773 25/05/07,12:03:07,06,08,1, 12.0,1,1, 10.905, 10550.762, 425.727, 52921.776 25/05/07,12:03:07,07,08,1, 12.0,1,1, 10.905, 10550.744, 425.720, 52921.798 25/05/07,12:03:07,08,08,1, 12.0,1,1, 10.905, 10550.736, 425.778, 52921.830 25/05/07,12:03:07,09,08,1, 12.0,1,1, 10.905, 10550.732, 425.751, 52921.790 25/05/07,12:03:07,10,08,1, 12.0,1,1, 10.905, 10550.734, 425.735, 52921.806 25/05/07,12:03:07,11,08,1, 12.0,1,1, 10.905, 10550.728, 425.760, 52921.791 25/05/07,12:03:07,12,08,1, 12.0,1,1, 10.905, 10550.719, 425.756, 52921.824 25/05/07,12:03:07,13,08,1, 12.0,1,1, 10.905, 10550.729, 425.742, 52921.796 25/05/07,12:03:07,14,08,1, 12.0,1,1, 10.905, 10550.738, 425.740, 52921.839 25/05/07,12:03:07,15,08,1, 12.0,1,1, 10.905, 10550.722, 425.732, 52921.757 25/05/07,12:03:07,16,08,1, 12.0,1,1, 10.905, 10550.713, 425.737, 52921.767 25/05/07,12:03:07,17,08,1, 12.0,1,1, 10.905, 10550.735, 425.753, 52921.855 25/05/07,12:03:07,18,08,1, 12.0,1,1, 10.905, 10550.721, 425.760, 52921.856 25/05/07,12:03:07,19,08,1, 12.0,1,1, 10.905, 10550.719, 425.756, 52921.738 25/05/07,12:03:08,00,08,1, 11.9,1,1, 10.907, 10550.717, 425.756, 52921.738 25/05/07,12:03:08,01,08,1, 11.9,1,1, 10.907, 10550.744, 425.767, 52921.740 25/05/07,12:03:08,02,08,1, 11.9,1,1, 10.907, 10550.715, 425.744, 52921.782 25/05/07,12:03:08,03,08,1, 11.9,1,1, 10.907, 10550.705, 425.752, 52921.913 25/05/07,12:03:08,04,08,1, 11.9,1,1, 10.907, 10550.733, 425.757, 52921.771 25/05/07,12:03:08,05,08,1, 11.9,1,1, 10.907, 10550.699, 425.742, 52921.836 25/05/07,12:03:08,06,08,1, 11.9,1,1, 10.907, 10550.712, 425.750, 52921.737 25/05/07,12:03:08,07,08,1, 11.9,1,1, 10.907, 10550.708, 425.750, 52921.732 25/05/07,12:03:08,08,08,1, 11.9,1,1, 10.907, 10550.698, 425.742, 52921.890 25/05/07,12:03:08,09,08,1, 11.9,1,1, 10.907, 10550.708, 425.737, 52921.764 25/05/07,12:03:08,10,08,1, 11.9,1,1, 10.907, 10550.721, 425.743, 52921.733 25/05/07,12:03:08,11,08,1, 11.9,1,1, 10.907, 10550.707, 425.745, 52921.851 25/05/07,12:03:08,12,08,1, 11.9,1,1, 10.907, 10550.697, 425.746, 52921.835 25/05/07,12:03:08,13,08,1, 11.9,1,1, 10.907, 10550.690, 425.733, 52921.824 25/05/07,12:03:08,14,08,1, 11.9,1,1, 10.907, 10550.712, 425.746, 52921.836 25/05/07,12:03:08,15,08,1, 11.9,1,1, 10.907, 10550.716, 425.733, 52921.820 25/05/07,12:03:08,16,08,1, 11.9,1,1, 10.907, 10550.720, 425.744, 52921.789 25/05/07,12:03:08,17,08,1, 11.9,1,1, 10.907, 10550.706, 425.719, 52921.788 25/05/07,12:03:08,18,08,1, 11.9,1,1, 10.907, 10550.711, 425.731, 52921.808 25/05/07,12:03:08,19,08,1, 11.9,1,1, 10.907, 10550.715, 425.712, 52921.812 25/05/07,12:03:09,00,09,1, 11.9,1,1, 10.906, 10550.709, 425.712, 52921.812 25/05/07,12:03:09,01,09,1, 11.9,1,1, 10.906, 10550.696, 425.739, 52921.841 25/05/07,12:03:09,02,09,1, 11.9,1,1, 10.906, 10550.697, 425.720, 52921.819 25/05/07,12:03:09,03,09,1, 11.9,1,1, 10.906, 10550.702, 425.734, 52921.807 25/05/07,12:03:09,04,09,1, 11.9,1,1, 10.906, 10550.728, 425.722, 52921.775 25/05/07,12:03:09,05,09,1, 11.9,1,1, 10.906, 10550.715, 425.720, 52921.819 25/05/07,12:03:09,06,09,1, 11.9,1,1, 10.906, 10550.718, 425.718, 52921.843 25/05/07,12:03:09,07,09,1, 11.9,1,1, 10.906, 10550.721, 425.721, 52921.751 25/05/07,12:03:09,08,09,1, 11.9,1,1, 10.906, 10550.722, 425.693, 52921.762 25/05/07,12:03:09,09,09,1, 11.9,1,1, 10.906, 10550.709, 425.720, 52921.800 25/05/07,12:03:09,10,09,1, 11.9,1,1, 10.906, 10550.702, 425.685, 52921.588 25/05/07,12:03:09,11,09,1, 11.9,1,1, 10.906, 10550.689, 425.719, 52921.821 25/05/07,12:03:09,12,09,1, 11.9,1,1, 10.906, 10550.716, 425.744, 52921.853 25/05/07,12:03:09,13,09,1, 11.9,1,1, 10.906, 10550.712, 425.734, 52921.775 25/05/07,12:03:09,14,09,1, 11.9,1,1, 10.906, 10550.697, 425.720, 52921.772 25/05/07,12:03:09,15,09,1, 11.9,1,1, 10.906, 10550.722, 425.737, 52921.836 25/05/07,12:03:09,16,09,1, 11.9,1,1, 10.906, 10550.707, 425.718, 52921.795 25/05/07,12:03:09,17,09,1, 11.9,1,1, 10.906, 10550.724, 425.714, 52921.782 25/05/07,12:03:09,18,09,1, 11.9,1,1, 10.906, 10550.706, 425.740, 52921.825 25/05/07,12:03:09,19,09,1, 11.9,1,1, 10.906, 10550.710, 425.713, 52921.791 25/05/07,12:03:10,00,09,1, 11.9,1,1, 10.904, 10550.709, 425.713, 52921.791 25/05/07,12:03:10,01,09,1, 11.9,1,1, 10.904, 10550.713, 425.719, 52921.874 25/05/07,12:03:10,02,09,1, 11.9,1,1, 10.904, 10550.703, 425.736, 52921.874 25/05/07,12:03:10,03,09,1, 11.9,1,1, 10.904, 10550.729, 425.701, 52921.869 25/05/07,12:03:10,04,09,1, 11.9,1,1, 10.904, 10550.699, 425.690, 52921.866 25/05/07,12:03:10,05,09,1, 11.9,1,1, 10.904, 10550.701, 425.730, 52921.888 25/05/07,12:03:10,06,09,1, 11.9,1,1, 10.904, 10550.685, 425.710, 52921.836 25/05/07,12:03:10,07,09,1, 11.9,1,1, 10.904, 10550.722, 425.692, 52921.850 25/05/07,12:03:10,08,09,1, 11.9,1,1, 10.904, 10550.744, 425.709, 52921.886 25/05/07,12:03:10,09,09,1, 11.9,1,1, 10.904, 10550.705, 425.713, 52921.803 25/05/07,12:03:10,10,09,1, 11.9,1,1, 10.904, 10550.672, 425.702, 52921.962 25/05/07,12:03:10,11,09,1, 11.9,1,1, 10.904, 10550.722, 425.707, 52921.988 25/05/07,12:03:10,12,09,1, 11.9,1,1, 10.904, 10550.688, 425.683, 52921.810 25/05/07,12:03:10,13,09,1, 11.9,1,1, 10.904, 10550.694, 425.662, 52921.831 25/05/07,12:03:10,14,09,1, 11.9,1,1, 10.904, 10550.688, 425.691, 52921.870 25/05/07,12:03:10,15,09,1, 11.9,1,1, 10.904, 10550.706, 425.697, 52921.828 25/05/07,12:03:10,16,09,1, 11.9,1,1, 10.904, 10550.703, 425.703, 52921.885 25/05/07,12:03:10,17,09,1, 11.9,1,1, 10.904, 10550.687, 425.698, 52921.896 25/05/07,12:03:10,18,09,1, 11.9,1,1, 10.904, 10550.693, 425.683, 52921.816 25/05/07,12:03:10,19,09,1, 11.9,1,1, 10.904, 10550.697, 425.701, 52921.858 25/05/07,12:03:11,00,09,1, 12.0,1,1, 10.904, 10550.692, 425.701, 52921.858 25/05/07,12:03:11,01,09,1, 12.0,1,1, 10.904, 10550.683, 425.700, 52921.864 25/05/07,12:03:11,02,09,1, 12.0,1,1, 10.904, 10550.702, 425.698, 52921.865 25/05/07,12:03:11,03,09,1, 12.0,1,1, 10.904, 10550.690, 425.691, 52921.812 25/05/07,12:03:11,04,09,1, 12.0,1,1, 10.904, 10550.679, 425.691, 52921.894 25/05/07,12:03:11,05,09,1, 12.0,1,1, 10.904, 10550.685, 425.681, 52921.868 25/05/07,12:03:11,06,09,1, 12.0,1,1, 10.904, 10550.678, 425.691, 52921.903 25/05/07,12:03:11,07,09,1, 12.0,1,1, 10.904, 10550.688, 425.663, 52921.914 25/05/07,12:03:11,08,09,1, 12.0,1,1, 10.904, 10550.681, 425.688, 52921.852 25/05/07,12:03:11,09,09,1, 12.0,1,1, 10.904, 10550.660, 425.671, 52921.864 25/05/07,12:03:11,10,09,1, 12.0,1,1, 10.904, 10550.678, 425.685, 52921.832 25/05/07,12:03:11,11,09,1, 12.0,1,1, 10.904, 10550.677, 425.679, 52921.844 25/05/07,12:03:11,12,09,1, 12.0,1,1, 10.904, 10550.671, 425.667, 52921.831 25/05/07,12:03:11,13,09,1, 12.0,1,1, 10.904, 10550.713, 425.658, 52921.860 25/05/07,12:03:11,14,09,1, 12.0,1,1, 10.904, 10550.656, 425.671, 52921.869 25/05/07,12:03:11,15,09,1, 12.0,1,1, 10.904, 10550.653, 425.653, 52921.832 25/05/07,12:03:11,16,09,1, 12.0,1,1, 10.904, 10550.704, 425.627, 52921.917 25/05/07,12:03:11,17,09,1, 12.0,1,1, 10.904, 10550.686, 425.655, 52921.909 25/05/07,12:03:11,18,09,1, 12.0,1,1, 10.904, 10550.671, 425.661, 52921.908 25/05/07,12:03:11,19,09,1, 12.0,1,1, 10.904, 10550.686, 425.644, 52921.870 25/05/07,12:03:12,00,09,1, 11.9,1,1, 10.906, 10550.684, 425.644, 52921.870 25/05/07,12:03:12,01,09,1, 11.9,1,1, 10.906, 10550.673, 425.640, 52921.896 25/05/07,12:03:12,02,09,1, 11.9,1,1, 10.906, 10550.649, 425.640, 52921.835 25/05/07,12:03:12,03,09,1, 11.9,1,1, 10.906, 10550.669, 425.664, 52921.858 25/05/07,12:03:12,04,09,1, 11.9,1,1, 10.906, 10550.675, 425.644, 52921.858 25/05/07,12:03:12,05,09,1, 11.9,1,1, 10.906, 10550.658, 425.625, 52921.931 25/05/07,12:03:12,06,09,1, 11.9,1,1, 10.906, 10550.639, 425.647, 52921.944 25/05/07,12:03:12,07,09,1, 11.9,1,1, 10.906, 10550.693, 425.637, 52921.971 25/05/07,12:03:12,08,09,1, 11.9,1,1, 10.906, 10550.629, 425.631, 52921.812 25/05/07,12:03:12,09,09,1, 11.9,1,1, 10.906, 10550.662, 425.633, 52921.839 25/05/07,12:03:12,10,09,1, 11.9,1,1, 10.906, 10550.654, 425.634, 52921.818 25/05/07,12:03:12,11,09,1, 11.9,1,1, 10.906, 10550.622, 425.614, 52921.871 25/05/07,12:03:12,12,09,1, 11.9,1,1, 10.906, 10550.662, 425.616, 52921.861 25/05/07,12:03:12,13,09,1, 11.9,1,1, 10.906, 10550.683, 425.625, 52921.925 25/05/07,12:03:12,14,09,1, 11.9,1,1, 10.906, 10550.670, 425.628, 52921.880 25/05/07,12:03:12,15,09,1, 11.9,1,1, 10.906, 10550.641, 425.652, 52921.905 25/05/07,12:03:12,16,09,1, 11.9,1,1, 10.906, 10550.667, 425.643, 52921.875 25/05/07,12:03:12,17,09,1, 11.9,1,1, 10.906, 10550.643, 425.643, 52921.921 25/05/07,12:03:12,18,09,1, 11.9,1,1, 10.906, 10550.663, 425.609, 52921.918 25/05/07,12:03:12,19,09,1, 11.9,1,1, 10.906, 10550.641, 425.645, 52921.856 25/05/07,12:03:13,00,09,1, 12.0,1,1, 10.909, 10550.634, 425.645, 52921.856 25/05/07,12:03:13,01,09,1, 12.0,1,1, 10.909, 10550.657, 425.626, 52921.885 25/05/07,12:03:13,02,09,1, 12.0,1,1, 10.909, 10550.654, 425.650, 52921.875 25/05/07,12:03:13,03,09,1, 12.0,1,1, 10.909, 10550.653, 425.623, 52921.901 25/05/07,12:03:13,04,09,1, 12.0,1,1, 10.909, 10550.623, 425.615, 52921.810 25/05/07,12:03:13,05,09,1, 12.0,1,1, 10.909, 10550.662, 425.638, 52921.805 25/05/07,12:03:13,06,09,1, 12.0,1,1, 10.909, 10550.652, 425.622, 52921.913 25/05/07,12:03:13,07,09,1, 12.0,1,1, 10.909, 10550.653, 425.617, 52921.874 25/05/07,12:03:13,08,09,1, 12.0,1,1, 10.909, 10550.637, 425.613, 52921.961 25/05/07,12:03:13,09,09,1, 12.0,1,1, 10.909, 10550.645, 425.618, 52921.948 25/05/07,12:03:13,10,09,1, 12.0,1,1, 10.909, 10550.647, 425.583, 52921.859 25/05/07,12:03:13,11,09,1, 12.0,1,1, 10.909, 10550.632, 425.576, 52921.846 25/05/07,12:03:13,12,09,1, 12.0,1,1, 10.909, 10550.643, 425.605, 52921.842 25/05/07,12:03:13,13,09,1, 12.0,1,1, 10.909, 10550.639, 425.581, 52921.872 25/05/07,12:03:13,14,09,1, 12.0,1,1, 10.909, 10550.662, 425.559, 52921.867 25/05/07,12:03:13,15,09,1, 12.0,1,1, 10.909, 10550.653, 425.592, 52921.933 25/05/07,12:03:13,16,09,1, 12.0,1,1, 10.909, 10550.651, 425.576, 52921.941 25/05/07,12:03:13,17,09,1, 12.0,1,1, 10.909, 10550.626, 425.567, 52921.892 25/05/07,12:03:13,18,09,1, 12.0,1,1, 10.909, 10550.641, 425.583, 52921.864 25/05/07,12:03:13,19,09,1, 12.0,1,1, 10.909, 10550.640, 425.571, 52921.905 25/05/07,12:03:14,00,08,1, 11.9,1,1, 10.908, 10550.634, 425.571, 52921.905 25/05/07,12:03:14,01,08,1, 11.9,1,1, 10.908, 10550.658, 425.592, 52921.848 25/05/07,12:03:14,02,08,1, 11.9,1,1, 10.908, 10550.630, 425.572, 52921.886 25/05/07,12:03:14,03,08,1, 11.9,1,1, 10.908, 10550.620, 425.557, 52921.879 25/05/07,12:03:14,04,08,1, 11.9,1,1, 10.908, 10550.638, 425.551, 52921.888 25/05/07,12:03:14,05,08,1, 11.9,1,1, 10.908, 10550.618, 425.578, 52921.906 25/05/07,12:03:14,06,08,1, 11.9,1,1, 10.908, 10550.616, 425.580, 52921.849 25/05/07,12:03:14,07,08,1, 11.9,1,1, 10.908, 10550.624, 425.558, 52921.909 25/05/07,12:03:14,08,08,1, 11.9,1,1, 10.908, 10550.625, 425.567, 52921.925 25/05/07,12:03:14,09,08,1, 11.9,1,1, 10.908, 10550.606, 425.549, 52921.875 25/05/07,12:03:14,10,08,1, 11.9,1,1, 10.908, 10550.600, 425.535, 52921.864 25/05/07,12:03:14,11,08,1, 11.9,1,1, 10.908, 10550.608, 425.552, 52921.853 25/05/07,12:03:14,12,08,1, 11.9,1,1, 10.908, 10550.632, 425.548, 52921.848 25/05/07,12:03:14,13,08,1, 11.9,1,1, 10.908, 10550.617, 425.552, 52921.850 25/05/07,12:03:14,14,08,1, 11.9,1,1, 10.908, 10550.605, 425.505, 52921.843 25/05/07,12:03:14,15,08,1, 11.9,1,1, 10.908, 10550.626, 425.529, 52921.861 25/05/07,12:03:14,16,08,1, 11.9,1,1, 10.908, 10550.597, 425.539, 52921.869 25/05/07,12:03:14,17,08,1, 11.9,1,1, 10.908, 10550.627, 425.540, 52921.946 25/05/07,12:03:14,18,08,1, 11.9,1,1, 10.908, 10550.622, 425.529, 52921.885 25/05/07,12:03:14,19,08,1, 11.9,1,1, 10.908, 10550.605, 425.516, 52921.847 25/05/07,12:03:15,00,08,1, 11.9,1,1, 10.909, 10550.600, 425.516, 52921.847 25/05/07,12:03:15,01,08,1, 11.9,1,1, 10.909, 10550.606, 425.507, 52921.880 25/05/07,12:03:15,02,08,1, 11.9,1,1, 10.909, 10550.604, 425.504, 52921.878 25/05/07,12:03:15,03,08,1, 11.9,1,1, 10.909, 10550.592, 425.497, 52921.881 25/05/07,12:03:15,04,08,1, 11.9,1,1, 10.909, 10550.600, 425.508, 52921.925 25/05/07,12:03:15,05,08,1, 11.9,1,1, 10.909, 10550.595, 425.512, 52921.934 25/05/07,12:03:15,06,08,1, 11.9,1,1, 10.909, 10550.599, 425.488, 52921.866 25/05/07,12:03:15,07,08,1, 11.9,1,1, 10.909, 10550.585, 425.486, 52921.888 25/05/07,12:03:15,08,08,1, 11.9,1,1, 10.909, 10550.596, 425.501, 52921.918 25/05/07,12:03:15,09,08,1, 11.9,1,1, 10.909, 10550.600, 425.463, 52921.868 25/05/07,12:03:15,10,08,1, 11.9,1,1, 10.909, 10550.602, 425.462, 52921.880 25/05/07,12:03:15,11,08,1, 11.9,1,1, 10.909, 10550.582, 425.460, 52921.845 25/05/07,12:03:15,12,08,1, 11.9,1,1, 10.909, 10550.589, 425.476, 52921.916 25/05/07,12:03:15,13,08,1, 11.9,1,1, 10.909, 10550.581, 425.473, 52921.870 25/05/07,12:03:15,14,08,1, 11.9,1,1, 10.909, 10550.610, 425.468, 52921.885 25/05/07,12:03:15,15,08,1, 11.9,1,1, 10.909, 10550.591, 425.478, 52921.898 25/05/07,12:03:15,16,08,1, 11.9,1,1, 10.909, 10550.598, 425.468, 52921.917 25/05/07,12:03:15,17,08,1, 11.9,1,1, 10.909, 10550.616, 425.455, 52921.897 25/05/07,12:03:15,18,08,1, 11.9,1,1, 10.909, 10550.595, 425.444, 52921.796 25/05/07,12:03:15,19,08,1, 11.9,1,1, 10.909, 10550.582, 425.453, 52921.921 25/05/07,12:03:16,00,09,1, 11.9,1,1, 10.906, 10550.575, 425.453, 52921.921 25/05/07,12:03:16,01,09,1, 11.9,1,1, 10.906, 10550.585, 425.418, 52921.861 25/05/07,12:03:16,02,09,1, 11.9,1,1, 10.906, 10550.567, 425.406, 52921.833 25/05/07,12:03:16,03,09,1, 11.9,1,1, 10.906, 10550.560, 425.451, 52921.921 25/05/07,12:03:16,04,09,1, 11.9,1,1, 10.906, 10550.586, 425.433, 52921.907 25/05/07,12:03:16,05,09,1, 11.9,1,1, 10.906, 10550.558, 425.413, 52921.904 25/05/07,12:03:16,06,09,1, 11.9,1,1, 10.906, 10550.558, 425.422, 52921.808 25/05/07,12:03:16,07,09,1, 11.9,1,1, 10.906, 10550.559, 425.434, 52921.902 25/05/07,12:03:16,08,09,1, 11.9,1,1, 10.906, 10550.549, 425.399, 52921.857 25/05/07,12:03:16,09,09,1, 11.9,1,1, 10.906, 10550.543, 425.410, 52921.837 25/05/07,12:03:16,10,09,1, 11.9,1,1, 10.906, 10550.566, 425.411, 52921.876 25/05/07,12:03:16,11,09,1, 11.9,1,1, 10.906, 10550.562, 425.390, 52921.888 25/05/07,12:03:16,12,09,1, 11.9,1,1, 10.906, 10550.527, 425.386, 52921.794 25/05/07,12:03:16,13,09,1, 11.9,1,1, 10.906, 10550.573, 425.406, 52921.842 25/05/07,12:03:16,14,09,1, 11.9,1,1, 10.906, 10550.548, 425.431, 52922.018 25/05/07,12:03:16,15,09,1, 11.9,1,1, 10.906, 10550.577, 425.350, 52921.837 25/05/07,12:03:16,16,09,1, 11.9,1,1, 10.906, 10550.553, 425.358, 52921.815 25/05/07,12:03:16,17,09,1, 11.9,1,1, 10.906, 10550.533, 425.378, 52921.910 25/05/07,12:03:16,18,09,1, 11.9,1,1, 10.906, 10550.564, 425.345, 52921.867 25/05/07,12:03:16,19,09,1, 11.9,1,1, 10.906, 10550.547, 425.343, 52921.865 25/05/07,12:03:17,00,09,1, 11.9,1,1, 10.910, 10550.542, 425.343, 52921.865 25/05/07,12:03:17,01,09,1, 11.9,1,1, 10.910, 10550.561, 425.315, 52921.786 25/05/07,12:03:17,02,09,1, 11.9,1,1, 10.910, 10550.543, 425.309, 52921.848 25/05/07,12:03:17,03,09,1, 11.9,1,1, 10.910, 10550.555, 425.311, 52921.902 25/05/07,12:03:17,04,09,1, 11.9,1,1, 10.910, 10550.555, 425.353, 52921.910 25/05/07,12:03:17,05,09,1, 11.9,1,1, 10.910, 10550.563, 425.330, 52921.863 25/05/07,12:03:17,06,09,1, 11.9,1,1, 10.910, 10550.533, 425.334, 52921.802 25/05/07,12:03:17,07,09,1, 11.9,1,1, 10.910, 10550.534, 425.335, 52921.892 25/05/07,12:03:17,08,09,1, 11.9,1,1, 10.910, 10550.530, 425.303, 52921.788 25/05/07,12:03:17,09,09,1, 11.9,1,1, 10.910, 10550.534, 425.308, 52921.876 25/05/07,12:03:17,10,09,1, 11.9,1,1, 10.910, 10550.545, 425.307, 52921.811 25/05/07,12:03:17,11,09,1, 11.9,1,1, 10.910, 10550.548, 425.305, 52921.815 25/05/07,12:03:17,12,09,1, 11.9,1,1, 10.910, 10550.532, 425.297, 52921.792 25/05/07,12:03:17,13,09,1, 11.9,1,1, 10.910, 10550.546, 425.292, 52921.798 25/05/07,12:03:17,14,09,1, 11.9,1,1, 10.910, 10550.544, 425.298, 52921.806 25/05/07,12:03:17,15,09,1, 11.9,1,1, 10.910, 10550.544, 425.281, 52921.896 25/05/07,12:03:17,16,09,1, 11.9,1,1, 10.910, 10550.515, 425.283, 52921.849 25/05/07,12:03:17,17,09,1, 11.9,1,1, 10.910, 10550.512, 425.268, 52921.899 25/05/07,12:03:17,18,09,1, 11.9,1,1, 10.910, 10550.540, 425.273, 52921.829 25/05/07,12:03:17,19,09,1, 11.9,1,1, 10.910, 10550.521, 425.275, 52921.856 25/05/07,12:03:18,00,09,1, 12.0,1,1, 10.907, 10550.517, 425.275, 52921.856 25/05/07,12:03:18,01,09,1, 12.0,1,1, 10.907, 10550.512, 425.266, 52921.878 25/05/07,12:03:18,02,09,1, 12.0,1,1, 10.907, 10550.496, 425.251, 52921.819 25/05/07,12:03:18,03,09,1, 12.0,1,1, 10.907, 10550.498, 425.256, 52921.847 25/05/07,12:03:18,04,09,1, 12.0,1,1, 10.907, 10550.494, 425.228, 52921.815 25/05/07,12:03:18,05,09,1, 12.0,1,1, 10.907, 10550.481, 425.243, 52921.881 25/05/07,12:03:18,06,09,1, 12.0,1,1, 10.907, 10550.504, 425.236, 52921.855 25/05/07,12:03:18,07,09,1, 12.0,1,1, 10.907, 10550.508, 425.211, 52921.762 25/05/07,12:03:18,08,09,1, 12.0,1,1, 10.907, 10550.487, 425.256, 52921.848 25/05/07,12:03:18,09,09,1, 12.0,1,1, 10.907, 10550.513, 425.220, 52921.824 25/05/07,12:03:18,10,09,1, 12.0,1,1, 10.907, 10550.492, 425.191, 52921.823 25/05/07,12:03:18,11,09,1, 12.0,1,1, 10.907, 10550.503, 425.221, 52921.790 25/05/07,12:03:18,12,09,1, 12.0,1,1, 10.907, 10550.495, 425.202, 52921.785 25/05/07,12:03:18,13,09,1, 12.0,1,1, 10.907, 10550.505, 425.186, 52921.769 25/05/07,12:03:18,14,09,1, 12.0,1,1, 10.907, 10550.495, 425.204, 52921.821 25/05/07,12:03:18,15,09,1, 12.0,1,1, 10.907, 10550.499, 425.193, 52921.803 25/05/07,12:03:18,16,09,1, 12.0,1,1, 10.907, 10550.472, 425.189, 52921.787 25/05/07,12:03:18,17,09,1, 12.0,1,1, 10.907, 10550.474, 425.168, 52921.811 25/05/07,12:03:18,18,09,1, 12.0,1,1, 10.907, 10550.498, 425.170, 52921.783 25/05/07,12:03:18,19,09,1, 12.0,1,1, 10.907, 10550.469, 425.160, 52921.870 25/05/07,12:03:19,00,08,1, 12.0,1,1, 10.907, 10550.467, 425.160, 52921.870 25/05/07,12:03:19,01,08,1, 12.0,1,1, 10.907, 10550.478, 425.165, 52921.821 25/05/07,12:03:19,02,08,1, 12.0,1,1, 10.907, 10550.464, 425.155, 52921.784 25/05/07,12:03:19,03,08,1, 12.0,1,1, 10.907, 10550.478, 425.129, 52921.815 25/05/07,12:03:19,04,08,1, 12.0,1,1, 10.907, 10550.470, 425.138, 52921.753 25/05/07,12:03:19,05,08,1, 12.0,1,1, 10.907, 10550.455, 425.153, 52921.821 25/05/07,12:03:19,06,08,1, 12.0,1,1, 10.907, 10550.452, 425.128, 52921.822 25/05/07,12:03:19,07,08,1, 12.0,1,1, 10.907, 10550.463, 425.140, 52921.814 25/05/07,12:03:19,08,08,1, 12.0,1,1, 10.907, 10550.470, 425.119, 52921.818 25/05/07,12:03:19,09,08,1, 12.0,1,1, 10.907, 10550.466, 425.108, 52921.804 25/05/07,12:03:19,10,08,1, 12.0,1,1, 10.907, 10550.450, 425.109, 52921.806 25/05/07,12:03:19,11,08,1, 12.0,1,1, 10.907, 10550.457, 425.104, 52921.804 25/05/07,12:03:19,12,08,1, 12.0,1,1, 10.907, 10550.462, 425.077, 52921.800 25/05/07,12:03:19,13,08,1, 12.0,1,1, 10.907, 10550.466, 425.085, 52921.801 25/05/07,12:03:19,14,08,1, 12.0,1,1, 10.907, 10550.459, 425.071, 52921.753 25/05/07,12:03:19,15,08,1, 12.0,1,1, 10.907, 10550.438, 425.091, 52921.785 25/05/07,12:03:19,16,08,1, 12.0,1,1, 10.907, 10550.435, 425.065, 52921.812 25/05/07,12:03:19,17,08,1, 12.0,1,1, 10.907, 10550.443, 425.069, 52921.881 25/05/07,12:03:19,18,08,1, 12.0,1,1, 10.907, 10550.438, 425.065, 52921.788 25/05/07,12:03:19,19,08,1, 12.0,1,1, 10.907, 10550.449, 425.034, 52921.789 25/05/07,12:03:20,00,09,1, 11.9,1,1, 10.908, 10550.442, 425.034, 52921.789 25/05/07,12:03:20,01,09,1, 11.9,1,1, 10.908, 10550.433, 425.062, 52921.803 25/05/07,12:03:20,02,09,1, 11.9,1,1, 10.908, 10550.438, 425.043, 52921.822 25/05/07,12:03:20,03,09,1, 11.9,1,1, 10.908, 10550.409, 425.031, 52921.829 25/05/07,12:03:20,04,09,1, 11.9,1,1, 10.908, 10550.436, 425.038, 52921.834 25/05/07,12:03:20,05,09,1, 11.9,1,1, 10.908, 10550.437, 425.037, 52921.762 25/05/07,12:03:20,06,09,1, 11.9,1,1, 10.908, 10550.440, 425.027, 52921.775 25/05/07,12:03:20,07,09,1, 11.9,1,1, 10.908, 10550.426, 425.025, 52921.839 25/05/07,12:03:20,08,09,1, 11.9,1,1, 10.908, 10550.414, 425.016, 52921.815 25/05/07,12:03:20,09,09,1, 11.9,1,1, 10.908, 10550.425, 424.991, 52921.765 25/05/07,12:03:20,10,09,1, 11.9,1,1, 10.908, 10550.412, 425.022, 52921.770 25/05/07,12:03:20,11,09,1, 11.9,1,1, 10.908, 10550.421, 424.979, 52921.797 25/05/07,12:03:20,12,09,1, 11.9,1,1, 10.908, 10550.415, 424.974, 52921.783 25/05/07,12:03:20,13,09,1, 11.9,1,1, 10.908, 10550.426, 424.987, 52921.777 25/05/07,12:03:20,14,09,1, 11.9,1,1, 10.908, 10550.400, 424.985, 52921.811 25/05/07,12:03:20,15,09,1, 11.9,1,1, 10.908, 10550.415, 424.971, 52921.927 25/05/07,12:03:20,16,09,1, 11.9,1,1, 10.908, 10550.389, 424.973, 52921.738 25/05/07,12:03:20,17,09,1, 11.9,1,1, 10.908, 10550.388, 424.932, 52921.842 25/05/07,12:03:20,18,09,1, 11.9,1,1, 10.908, 10550.388, 424.943, 52921.784 25/05/07,12:03:20,19,09,1, 11.9,1,1, 10.908, 10550.383, 424.940, 52921.815 25/05/07,12:03:21,00,09,1, 12.0,1,1, 10.909, 10550.383, 424.940, 52921.815 25/05/07,12:03:21,01,09,1, 12.0,1,1, 10.909, 10550.411, 424.910, 52921.763 25/05/07,12:03:21,02,09,1, 12.0,1,1, 10.909, 10550.420, 424.912, 52921.770 25/05/07,12:03:21,03,09,1, 12.0,1,1, 10.909, 10550.394, 424.916, 52921.782 25/05/07,12:03:21,04,09,1, 12.0,1,1, 10.909, 10550.396, 424.871, 52921.759 25/05/07,12:03:21,05,09,1, 12.0,1,1, 10.909, 10550.386, 424.892, 52921.814 25/05/07,12:03:21,06,09,1, 12.0,1,1, 10.909, 10550.389, 424.933, 52921.740 25/05/07,12:03:21,07,09,1, 12.0,1,1, 10.909, 10550.407, 424.879, 52921.777 25/05/07,12:03:21,08,09,1, 12.0,1,1, 10.909, 10550.387, 424.872, 52921.744 25/05/07,12:03:21,09,09,1, 12.0,1,1, 10.909, 10550.380, 424.860, 52921.762 25/05/07,12:03:21,10,09,1, 12.0,1,1, 10.909, 10550.399, 424.856, 52921.751 25/05/07,12:03:21,11,09,1, 12.0,1,1, 10.909, 10550.387, 424.838, 52921.829 25/05/07,12:03:21,12,09,1, 12.0,1,1, 10.909, 10550.385, 424.875, 52921.813 25/05/07,12:03:21,13,09,1, 12.0,1,1, 10.909, 10550.364, 424.833, 52921.800 25/05/07,12:03:21,14,09,1, 12.0,1,1, 10.909, 10550.374, 424.832, 52921.744 25/05/07,12:03:21,15,09,1, 12.0,1,1, 10.909, 10550.364, 424.842, 52921.746 25/05/07,12:03:21,16,09,1, 12.0,1,1, 10.909, 10550.372, 424.827, 52921.811 25/05/07,12:03:21,17,09,1, 12.0,1,1, 10.909, 10550.371, 424.815, 52921.835 25/05/07,12:03:21,18,09,1, 12.0,1,1, 10.909, 10550.376, 424.797, 52921.798 25/05/07,12:03:21,19,09,1, 12.0,1,1, 10.909, 10550.360, 424.794, 52921.825 25/05/07,12:03:22,00,08,1, 11.9,1,1, 10.909, 10550.358, 424.794, 52921.825 25/05/07,12:03:22,01,08,1, 11.9,1,1, 10.909, 10550.388, 424.784, 52921.762 25/05/07,12:03:22,02,08,1, 11.9,1,1, 10.909, 10550.350, 424.786, 52921.789 25/05/07,12:03:22,03,08,1, 11.9,1,1, 10.909, 10550.344, 424.776, 52921.803 25/05/07,12:03:22,04,08,1, 11.9,1,1, 10.909, 10550.326, 424.774, 52921.781 25/05/07,12:03:22,05,08,1, 11.9,1,1, 10.909, 10550.331, 424.762, 52921.778 25/05/07,12:03:22,06,08,1, 11.9,1,1, 10.909, 10550.323, 424.766, 52921.771 25/05/07,12:03:22,07,08,1, 11.9,1,1, 10.909, 10550.356, 424.770, 52921.719 25/05/07,12:03:22,08,08,1, 11.9,1,1, 10.909, 10550.343, 424.767, 52921.767 25/05/07,12:03:22,09,08,1, 11.9,1,1, 10.909, 10550.345, 424.757, 52921.806 25/05/07,12:03:22,10,08,1, 11.9,1,1, 10.909, 10550.333, 424.748, 52921.710 25/05/07,12:03:22,11,08,1, 11.9,1,1, 10.909, 10550.317, 424.721, 52921.843 25/05/07,12:03:22,12,08,1, 11.9,1,1, 10.909, 10550.339, 424.745, 52921.766 25/05/07,12:03:22,13,08,1, 11.9,1,1, 10.909, 10550.329, 424.726, 52921.858 25/05/07,12:03:22,14,08,1, 11.9,1,1, 10.909, 10550.306, 424.723, 52921.785 25/05/07,12:03:22,15,08,1, 11.9,1,1, 10.909, 10550.310, 424.728, 52921.774 25/05/07,12:03:22,16,08,1, 11.9,1,1, 10.909, 10550.313, 424.709, 52921.799 25/05/07,12:03:22,17,08,1, 11.9,1,1, 10.909, 10550.317, 424.676, 52921.721 25/05/07,12:03:22,18,08,1, 11.9,1,1, 10.909, 10550.326, 424.711, 52921.810 25/05/07,12:03:22,19,08,1, 11.9,1,1, 10.909, 10550.315, 424.678, 52921.724 25/05/07,12:03:23,00,08,1, 12.0,1,1, 10.909, 10550.308, 424.678, 52921.724 25/05/07,12:03:23,01,08,1, 12.0,1,1, 10.909, 10550.302, 424.698, 52921.796 25/05/07,12:03:23,02,08,1, 12.0,1,1, 10.909, 10550.320, 424.664, 52921.815 25/05/07,12:03:23,03,08,1, 12.0,1,1, 10.909, 10550.293, 424.654, 52921.788 25/05/07,12:03:23,04,08,1, 12.0,1,1, 10.909, 10550.295, 424.670, 52921.773 25/05/07,12:03:23,05,08,1, 12.0,1,1, 10.909, 10550.321, 424.657, 52921.822 25/05/07,12:03:23,06,08,1, 12.0,1,1, 10.909, 10550.301, 424.632, 52921.752 25/05/07,12:03:23,07,08,1, 12.0,1,1, 10.909, 10550.317, 424.641, 52921.782 25/05/07,12:03:23,08,08,1, 12.0,1,1, 10.909, 10550.293, 424.617, 52921.729 25/05/07,12:03:23,09,08,1, 12.0,1,1, 10.909, 10550.289, 424.600, 52921.675 25/05/07,12:03:23,10,08,1, 12.0,1,1, 10.909, 10550.294, 424.606, 52921.765 25/05/07,12:03:23,11,08,1, 12.0,1,1, 10.909, 10550.303, 424.620, 52921.721 25/05/07,12:03:23,12,08,1, 12.0,1,1, 10.909, 10550.304, 424.601, 52921.720 25/05/07,12:03:23,13,08,1, 12.0,1,1, 10.909, 10550.308, 424.595, 52921.732 25/05/07,12:03:23,14,08,1, 12.0,1,1, 10.909, 10550.281, 424.581, 52921.694 25/05/07,12:03:23,15,08,1, 12.0,1,1, 10.909, 10550.289, 424.567, 52921.750 25/05/07,12:03:23,16,08,1, 12.0,1,1, 10.909, 10550.285, 424.570, 52921.757 25/05/07,12:03:23,17,08,1, 12.0,1,1, 10.909, 10550.287, 424.578, 52921.727 25/05/07,12:03:23,18,08,1, 12.0,1,1, 10.909, 10550.290, 424.546, 52921.685 25/05/07,12:03:23,19,08,1, 12.0,1,1, 10.909, 10550.272, 424.527, 52921.711 25/05/07,12:03:24,00,08,1, 11.9,1,1, 10.907, 10550.267, 424.527, 52921.711 25/05/07,12:03:24,01,08,1, 11.9,1,1, 10.907, 10550.275, 424.520, 52921.738 25/05/07,12:03:24,02,08,1, 11.9,1,1, 10.907, 10550.271, 424.531, 52921.756 25/05/07,12:03:24,03,08,1, 11.9,1,1, 10.907, 10550.293, 424.508, 52921.722 25/05/07,12:03:24,04,08,1, 11.9,1,1, 10.907, 10550.277, 424.517, 52921.719 25/05/07,12:03:24,05,08,1, 11.9,1,1, 10.907, 10550.268, 424.500, 52921.764 25/05/07,12:03:24,06,08,1, 11.9,1,1, 10.907, 10550.273, 424.504, 52921.668 25/05/07,12:03:24,07,08,1, 11.9,1,1, 10.907, 10550.287, 424.497, 52921.757 25/05/07,12:03:24,08,08,1, 11.9,1,1, 10.907, 10550.285, 424.472, 52921.676 25/05/07,12:03:24,09,08,1, 11.9,1,1, 10.907, 10550.257, 424.477, 52921.744 25/05/07,12:03:24,10,08,1, 11.9,1,1, 10.907, 10550.268, 424.459, 52921.727 25/05/07,12:03:24,11,08,1, 11.9,1,1, 10.907, 10550.260, 424.456, 52921.689 25/05/07,12:03:24,12,08,1, 11.9,1,1, 10.907, 10550.259, 424.465, 52921.702 25/05/07,12:03:24,13,08,1, 11.9,1,1, 10.907, 10550.288, 424.454, 52921.744 25/05/07,12:03:24,14,08,1, 11.9,1,1, 10.907, 10550.251, 424.422, 52921.672 25/05/07,12:03:24,15,08,1, 11.9,1,1, 10.907, 10550.245, 424.423, 52921.722 25/05/07,12:03:24,16,08,1, 11.9,1,1, 10.907, 10550.248, 424.436, 52921.775 25/05/07,12:03:24,17,08,1, 11.9,1,1, 10.907, 10550.252, 424.413, 52921.756 25/05/07,12:03:24,18,08,1, 11.9,1,1, 10.907, 10550.255, 424.388, 52921.717 25/05/07,12:03:24,19,08,1, 11.9,1,1, 10.907, 10550.243, 424.400, 52921.728 25/05/07,12:03:25,00,09,1, 11.9,1,1, 10.910, 10550.241, 424.400, 52921.728 25/05/07,12:03:25,01,09,1, 11.9,1,1, 10.910, 10550.248, 424.366, 52921.681 25/05/07,12:03:25,02,09,1, 11.9,1,1, 10.910, 10550.263, 424.367, 52921.693 25/05/07,12:03:25,03,09,1, 11.9,1,1, 10.910, 10550.252, 424.366, 52921.700 25/05/07,12:03:25,04,09,1, 11.9,1,1, 10.910, 10550.225, 424.381, 52921.747 25/05/07,12:03:25,05,09,1, 11.9,1,1, 10.910, 10550.242, 424.360, 52921.696 25/05/07,12:03:25,06,09,1, 11.9,1,1, 10.910, 10550.258, 424.343, 52921.651 25/05/07,12:03:25,07,09,1, 11.9,1,1, 10.910, 10550.221, 424.346, 52921.645 25/05/07,12:03:25,08,09,1, 11.9,1,1, 10.910, 10550.258, 424.328, 52921.758 25/05/07,12:03:25,09,09,1, 11.9,1,1, 10.910, 10550.222, 424.326, 52921.648 25/05/07,12:03:25,10,09,1, 11.9,1,1, 10.910, 10550.206, 424.319, 52921.775 25/05/07,12:03:25,11,09,1, 11.9,1,1, 10.910, 10550.239, 424.292, 52921.721 25/05/07,12:03:25,12,09,1, 11.9,1,1, 10.910, 10550.226, 424.291, 52921.688 25/05/07,12:03:25,13,09,1, 11.9,1,1, 10.910, 10550.219, 424.281, 52921.712 25/05/07,12:03:25,14,09,1, 11.9,1,1, 10.910, 10550.228, 424.264, 52921.663 25/05/07,12:03:25,15,09,1, 11.9,1,1, 10.910, 10550.241, 424.273, 52921.651 25/05/07,12:03:25,16,09,1, 11.9,1,1, 10.910, 10550.249, 424.252, 52921.662 25/05/07,12:03:25,17,09,1, 11.9,1,1, 10.910, 10550.231, 424.245, 52921.709 25/05/07,12:03:25,18,09,1, 11.9,1,1, 10.910, 10550.227, 424.271, 52921.710 25/05/07,12:03:25,19,09,1, 11.9,1,1, 10.910, 10550.246, 424.270, 52921.692 25/05/07,12:03:26,00,08,1, 11.9,1,1, 10.907, 10550.241, 424.270, 52921.692 25/05/07,12:03:26,01,08,1, 11.9,1,1, 10.907, 10550.250, 424.226, 52921.639 25/05/07,12:03:26,02,08,1, 11.9,1,1, 10.907, 10550.181, 424.228, 52921.659 25/05/07,12:03:26,03,08,1, 11.9,1,1, 10.907, 10550.205, 424.243, 52921.696 25/05/07,12:03:26,04,08,1, 11.9,1,1, 10.907, 10550.219, 424.207, 52921.636 25/05/07,12:03:26,05,08,1, 11.9,1,1, 10.907, 10550.202, 424.229, 52921.657 25/05/07,12:03:26,06,08,1, 11.9,1,1, 10.907, 10550.215, 424.204, 52921.686 25/05/07,12:03:26,07,08,1, 11.9,1,1, 10.907, 10550.237, 424.176, 52921.723 25/05/07,12:03:26,08,08,1, 11.9,1,1, 10.907, 10550.204, 424.190, 52921.684 25/05/07,12:03:26,09,08,1, 11.9,1,1, 10.907, 10550.214, 424.183, 52921.634 25/05/07,12:03:26,10,08,1, 11.9,1,1, 10.907, 10550.197, 424.186, 52921.653 25/05/07,12:03:26,11,08,1, 11.9,1,1, 10.907, 10550.207, 424.177, 52921.651 25/05/07,12:03:26,12,08,1, 11.9,1,1, 10.907, 10550.212, 424.180, 52921.680 25/05/07,12:03:26,13,08,1, 11.9,1,1, 10.907, 10550.178, 424.131, 52921.623 25/05/07,12:03:26,14,08,1, 11.9,1,1, 10.907, 10550.213, 424.143, 52921.728 25/05/07,12:03:26,15,08,1, 11.9,1,1, 10.907, 10550.206, 424.146, 52921.647 25/05/07,12:03:26,16,08,1, 11.9,1,1, 10.907, 10550.204, 424.148, 52921.721 25/05/07,12:03:26,17,08,1, 11.9,1,1, 10.907, 10550.191, 424.134, 52921.710 25/05/07,12:03:26,18,08,1, 11.9,1,1, 10.907, 10550.182, 424.138, 52921.644 25/05/07,12:03:26,19,08,1, 11.9,1,1, 10.907, 10550.204, 424.102, 52921.690 25/05/07,12:03:27,00,09,1, 11.9,1,1, 10.908, 10550.200, 424.102, 52921.690 25/05/07,12:03:27,01,09,1, 11.9,1,1, 10.908, 10550.225, 424.098, 52921.692 25/05/07,12:03:27,02,09,1, 11.9,1,1, 10.908, 10550.206, 424.084, 52921.631 25/05/07,12:03:27,03,09,1, 11.9,1,1, 10.908, 10550.186, 424.083, 52921.650 25/05/07,12:03:27,04,09,1, 11.9,1,1, 10.908, 10550.212, 424.087, 52921.708 25/05/07,12:03:27,05,09,1, 11.9,1,1, 10.908, 10550.201, 424.066, 52921.720 25/05/07,12:03:27,06,09,1, 11.9,1,1, 10.908, 10550.192, 424.056, 52921.647 25/05/07,12:03:27,07,09,1, 11.9,1,1, 10.908, 10550.186, 424.062, 52921.676 25/05/07,12:03:27,08,09,1, 11.9,1,1, 10.908, 10550.173, 424.045, 52921.645 25/05/07,12:03:27,09,09,1, 11.9,1,1, 10.908, 10550.177, 424.025, 52921.600 25/05/07,12:03:27,10,09,1, 11.9,1,1, 10.908, 10550.200, 424.049, 52921.739 25/05/07,12:03:27,11,09,1, 11.9,1,1, 10.908, 10550.179, 424.009, 52921.612 25/05/07,12:03:27,12,09,1, 11.9,1,1, 10.908, 10550.179, 424.022, 52921.641 25/05/07,12:03:27,13,09,1, 11.9,1,1, 10.908, 10550.173, 424.006, 52921.585 25/05/07,12:03:27,14,09,1, 11.9,1,1, 10.908, 10550.169, 424.008, 52921.587 25/05/07,12:03:27,15,09,1, 11.9,1,1, 10.908, 10550.159, 424.012, 52921.604 25/05/07,12:03:27,16,09,1, 11.9,1,1, 10.908, 10550.164, 424.019, 52921.761 25/05/07,12:03:27,17,09,1, 11.9,1,1, 10.908, 10550.173, 423.985, 52921.455 25/05/07,12:03:27,18,09,1, 11.9,1,1, 10.908, 10550.137, 424.003, 52921.659 25/05/07,12:03:27,19,09,1, 11.9,1,1, 10.908, 10550.154, 423.968, 52921.636 25/05/07,12:03:28,00,09,1, 11.9,1,1, 10.908, 10550.150, 423.968, 52921.636 25/05/07,12:03:28,01,09,1, 11.9,1,1, 10.908, 10550.173, 423.954, 52921.656 25/05/07,12:03:28,02,09,1, 11.9,1,1, 10.908, 10550.179, 423.942, 52921.564 25/05/07,12:03:28,03,09,1, 11.9,1,1, 10.908, 10550.182, 423.939, 52921.597 25/05/07,12:03:28,04,09,1, 11.9,1,1, 10.908, 10550.171, 423.939, 52921.597 25/05/07,12:03:28,05,09,1, 11.9,1,1, 10.908, 10550.153, 423.931, 52921.643 25/05/07,12:03:28,06,09,1, 11.9,1,1, 10.908, 10550.161, 423.930, 52921.669 25/05/07,12:03:28,07,09,1, 11.9,1,1, 10.908, 10550.152, 423.927, 52921.713 25/05/07,12:03:28,08,09,1, 11.9,1,1, 10.908, 10550.136, 423.915, 52921.633 25/05/07,12:03:28,09,09,1, 11.9,1,1, 10.908, 10550.145, 423.910, 52921.688 25/05/07,12:03:28,10,09,1, 11.9,1,1, 10.908, 10550.148, 423.894, 52921.639 25/05/07,12:03:28,11,09,1, 11.9,1,1, 10.908, 10550.140, 423.879, 52921.582 25/05/07,12:03:28,12,09,1, 11.9,1,1, 10.908, 10550.136, 423.875, 52921.640 25/05/07,12:03:28,13,09,1, 11.9,1,1, 10.908, 10550.134, 423.858, 52921.625 25/05/07,12:03:28,14,09,1, 11.9,1,1, 10.908, 10550.124, 423.847, 52921.631 25/05/07,12:03:28,15,09,1, 11.9,1,1, 10.908, 10550.137, 423.858, 52921.667 25/05/07,12:03:28,16,09,1, 11.9,1,1, 10.908, 10550.131, 423.867, 52921.656 25/05/07,12:03:28,17,09,1, 11.9,1,1, 10.908, 10550.142, 423.845, 52921.603 25/05/07,12:03:28,18,09,1, 11.9,1,1, 10.908, 10550.145, 423.848, 52921.594 25/05/07,12:03:28,19,09,1, 11.9,1,1, 10.908, 10550.146, 423.809, 52921.576 25/05/07,12:03:29,00,08,1, 11.9,1,1, 10.907, 10550.141, 423.809, 52921.576 25/05/07,12:03:29,01,08,1, 11.9,1,1, 10.907, 10550.117, 423.802, 52921.591 25/05/07,12:03:29,02,08,1, 11.9,1,1, 10.907, 10550.128, 423.786, 52921.603 25/05/07,12:03:29,03,08,1, 11.9,1,1, 10.907, 10550.124, 423.805, 52921.639 25/05/07,12:03:29,04,08,1, 11.9,1,1, 10.907, 10550.164, 423.800, 52921.583 25/05/07,12:03:29,05,08,1, 11.9,1,1, 10.907, 10550.111, 423.781, 52921.596 25/05/07,12:03:29,06,08,1, 11.9,1,1, 10.907, 10550.101, 423.779, 52921.645 25/05/07,12:03:29,07,08,1, 11.9,1,1, 10.907, 10550.129, 423.756, 52921.598 25/05/07,12:03:29,08,08,1, 11.9,1,1, 10.907, 10550.106, 423.773, 52921.591 25/05/07,12:03:29,09,08,1, 11.9,1,1, 10.907, 10550.097, 423.767, 52921.614 25/05/07,12:03:29,10,08,1, 11.9,1,1, 10.907, 10550.105, 423.744, 52921.658 25/05/07,12:03:29,11,08,1, 11.9,1,1, 10.907, 10550.114, 423.741, 52921.605 25/05/07,12:03:29,12,08,1, 11.9,1,1, 10.907, 10550.106, 423.713, 52921.612 25/05/07,12:03:29,13,08,1, 11.9,1,1, 10.907, 10550.096, 423.716, 52921.634 25/05/07,12:03:29,14,08,1, 11.9,1,1, 10.907, 10550.104, 423.719, 52921.633 25/05/07,12:03:29,15,08,1, 11.9,1,1, 10.907, 10550.104, 423.712, 52921.570 25/05/07,12:03:29,16,08,1, 11.9,1,1, 10.907, 10550.108, 423.707, 52921.642 25/05/07,12:03:29,17,08,1, 11.9,1,1, 10.907, 10550.104, 423.710, 52921.662 25/05/07,12:03:29,18,08,1, 11.9,1,1, 10.907, 10550.097, 423.716, 52921.683 25/05/07,12:03:29,19,08,1, 11.9,1,1, 10.907, 10550.096, 423.703, 52921.584 25/05/07,12:03:30,00,09,1, 12.0,1,1, 10.908, 10550.091, 423.703, 52921.584 25/05/07,12:03:30,01,09,1, 12.0,1,1, 10.908, 10550.090, 423.696, 52921.564 25/05/07,12:03:30,02,09,1, 12.0,1,1, 10.908, 10550.098, 423.669, 52921.585 25/05/07,12:03:30,03,09,1, 12.0,1,1, 10.908, 10550.074, 423.652, 52921.639 25/05/07,12:03:30,04,09,1, 12.0,1,1, 10.908, 10550.101, 423.689, 52921.611 25/05/07,12:03:30,05,09,1, 12.0,1,1, 10.908, 10550.088, 423.662, 52921.595 25/05/07,12:03:30,06,09,1, 12.0,1,1, 10.908, 10550.088, 423.631, 52921.562 25/05/07,12:03:30,07,09,1, 12.0,1,1, 10.908, 10550.071, 423.657, 52921.621 25/05/07,12:03:30,08,09,1, 12.0,1,1, 10.908, 10550.081, 423.639, 52921.594 25/05/07,12:03:30,09,09,1, 12.0,1,1, 10.908, 10550.071, 423.640, 52921.616 25/05/07,12:03:30,10,09,1, 12.0,1,1, 10.908, 10550.074, 423.629, 52921.546 25/05/07,12:03:30,11,09,1, 12.0,1,1, 10.908, 10550.052, 423.621, 52921.566 25/05/07,12:03:30,12,09,1, 12.0,1,1, 10.908, 10550.062, 423.622, 52921.568 25/05/07,12:03:30,13,09,1, 12.0,1,1, 10.908, 10550.068, 423.621, 52921.611 25/05/07,12:03:30,14,09,1, 12.0,1,1, 10.908, 10550.055, 423.618, 52921.606 25/05/07,12:03:30,15,09,1, 12.0,1,1, 10.908, 10550.082, 423.612, 52921.612 25/05/07,12:03:30,16,09,1, 12.0,1,1, 10.908, 10550.084, 423.595, 52921.634 25/05/07,12:03:30,17,09,1, 12.0,1,1, 10.908, 10550.062, 423.599, 52921.553 25/05/07,12:03:30,18,09,1, 12.0,1,1, 10.908, 10550.059, 423.563, 52921.617 25/05/07,12:03:30,19,09,1, 12.0,1,1, 10.908, 10550.065, 423.560, 52921.604 25/05/07,12:03:31,00,09,1, 11.9,1,1, 10.909, 10550.058, 423.560, 52921.604 25/05/07,12:03:31,01,09,1, 11.9,1,1, 10.909, 10550.071, 423.562, 52921.584 25/05/07,12:03:31,02,09,1, 11.9,1,1, 10.909, 10550.055, 423.541, 52921.585 25/05/07,12:03:31,03,09,1, 11.9,1,1, 10.909, 10550.054, 423.532, 52921.571 25/05/07,12:03:31,04,09,1, 11.9,1,1, 10.909, 10550.045, 423.553, 52921.518 25/05/07,12:03:31,05,09,1, 11.9,1,1, 10.909, 10550.044, 423.527, 52921.554 25/05/07,12:03:31,06,09,1, 11.9,1,1, 10.909, 10550.043, 423.511, 52921.540 25/05/07,12:03:31,07,09,1, 11.9,1,1, 10.909, 10550.056, 423.525, 52921.565 25/05/07,12:03:31,08,09,1, 11.9,1,1, 10.909, 10550.039, 423.491, 52921.549 25/05/07,12:03:31,09,09,1, 11.9,1,1, 10.909, 10550.042, 423.489, 52921.613 25/05/07,12:03:31,10,09,1, 11.9,1,1, 10.909, 10550.060, 423.514, 52921.574 25/05/07,12:03:31,11,09,1, 11.9,1,1, 10.909, 10550.049, 423.490, 52921.558 25/05/07,12:03:31,12,09,1, 11.9,1,1, 10.909, 10550.024, 423.507, 52921.608 25/05/07,12:03:31,13,09,1, 11.9,1,1, 10.909, 10550.048, 423.490, 52921.598 25/05/07,12:03:31,14,09,1, 11.9,1,1, 10.909, 10550.040, 423.482, 52921.580 25/05/07,12:03:31,15,09,1, 11.9,1,1, 10.909, 10550.034, 423.487, 52921.566 25/05/07,12:03:31,16,09,1, 11.9,1,1, 10.909, 10550.030, 423.489, 52921.556 25/05/07,12:03:31,17,09,1, 11.9,1,1, 10.909, 10550.009, 423.495, 52921.533 25/05/07,12:03:31,18,09,1, 11.9,1,1, 10.909, 10550.007, 423.458, 52921.619 25/05/07,12:03:31,19,09,1, 11.9,1,1, 10.909, 10550.026, 423.451, 52921.562 25/05/07,12:03:32,00,09,1, 12.0,1,1, 10.912, 10550.025, 423.451, 52921.562 25/05/07,12:03:32,01,09,1, 12.0,1,1, 10.912, 10550.034, 423.469, 52921.537 25/05/07,12:03:32,02,09,1, 12.0,1,1, 10.912, 10550.028, 423.449, 52921.574 25/05/07,12:03:32,03,09,1, 12.0,1,1, 10.912, 10550.016, 423.469, 52921.608 25/05/07,12:03:32,04,09,1, 12.0,1,1, 10.912, 10550.004, 423.452, 52921.579 25/05/07,12:03:32,05,09,1, 12.0,1,1, 10.912, 10550.012, 423.450, 52921.588 25/05/07,12:03:32,06,09,1, 12.0,1,1, 10.912, 10550.010, 423.430, 52921.543 25/05/07,12:03:32,07,09,1, 12.0,1,1, 10.912, 10549.990, 423.431, 52921.540 25/05/07,12:03:32,08,09,1, 12.0,1,1, 10.912, 10550.007, 423.430, 52921.595 25/05/07,12:03:32,09,09,1, 12.0,1,1, 10.912, 10550.020, 423.435, 52921.549 25/05/07,12:03:32,10,09,1, 12.0,1,1, 10.912, 10550.005, 423.411, 52921.550 25/05/07,12:03:32,11,09,1, 12.0,1,1, 10.912, 10550.019, 423.413, 52921.487 25/05/07,12:03:32,12,09,1, 12.0,1,1, 10.912, 10549.995, 423.393, 52921.561 25/05/07,12:03:32,13,09,1, 12.0,1,1, 10.912, 10549.990, 423.414, 52921.602 25/05/07,12:03:32,14,09,1, 12.0,1,1, 10.912, 10549.996, 423.380, 52921.564 25/05/07,12:03:32,15,09,1, 12.0,1,1, 10.912, 10549.976, 423.403, 52921.607 25/05/07,12:03:32,16,09,1, 12.0,1,1, 10.912, 10549.983, 423.399, 52921.571 25/05/07,12:03:32,17,09,1, 12.0,1,1, 10.912, 10549.981, 423.359, 52921.560 25/05/07,12:03:32,18,09,1, 12.0,1,1, 10.912, 10549.963, 423.400, 52921.538 25/05/07,12:03:32,19,09,1, 12.0,1,1, 10.912, 10549.982, 423.378, 52921.554 25/05/07,12:03:33,00,09,1, 11.9,1,1, 10.910, 10549.974, 423.378, 52921.554 25/05/07,12:03:33,01,09,1, 11.9,1,1, 10.910, 10549.971, 423.353, 52921.516 25/05/07,12:03:33,02,09,1, 11.9,1,1, 10.910, 10549.979, 423.360, 52921.594 25/05/07,12:03:33,03,09,1, 11.9,1,1, 10.910, 10549.970, 423.362, 52921.640 25/05/07,12:03:33,04,09,1, 11.9,1,1, 10.910, 10549.970, 423.355, 52921.569 25/05/07,12:03:33,05,09,1, 11.9,1,1, 10.910, 10549.985, 423.337, 52921.552 25/05/07,12:03:33,06,09,1, 11.9,1,1, 10.910, 10549.960, 423.359, 52921.615 25/05/07,12:03:33,07,09,1, 11.9,1,1, 10.910, 10549.973, 423.363, 52921.589 25/05/07,12:03:33,08,09,1, 11.9,1,1, 10.910, 10549.968, 423.363, 52921.551 25/05/07,12:03:33,09,09,1, 11.9,1,1, 10.910, 10549.973, 423.346, 52921.595 25/05/07,12:03:33,10,09,1, 11.9,1,1, 10.910, 10549.963, 423.351, 52921.497 25/05/07,12:03:33,11,09,1, 11.9,1,1, 10.910, 10549.929, 423.337, 52921.620 25/05/07,12:03:33,12,09,1, 11.9,1,1, 10.910, 10549.937, 423.327, 52921.582 25/05/07,12:03:33,13,09,1, 11.9,1,1, 10.910, 10549.947, 423.285, 52921.522 25/05/07,12:03:33,14,09,1, 11.9,1,1, 10.910, 10549.950, 423.315, 52921.547 25/05/07,12:03:33,15,09,1, 11.9,1,1, 10.910, 10549.938, 423.324, 52921.585 25/05/07,12:03:33,16,09,1, 11.9,1,1, 10.910, 10549.960, 423.303, 52921.502 25/05/07,12:03:33,17,09,1, 11.9,1,1, 10.910, 10549.942, 423.311, 52921.501 25/05/07,12:03:33,18,09,1, 11.9,1,1, 10.910, 10549.945, 423.311, 52921.644 25/05/07,12:03:33,19,09,1, 11.9,1,1, 10.910, 10549.938, 423.309, 52921.518 25/05/07,12:03:34,00,09,1, 11.9,1,1, 10.915, 10549.933, 423.309, 52921.518 25/05/07,12:03:34,01,09,1, 11.9,1,1, 10.915, 10549.956, 423.304, 52921.591 25/05/07,12:03:34,02,09,1, 11.9,1,1, 10.915, 10549.938, 423.291, 52921.560 25/05/07,12:03:34,03,09,1, 11.9,1,1, 10.915, 10549.937, 423.282, 52921.601 25/05/07,12:03:34,04,09,1, 11.9,1,1, 10.915, 10549.939, 423.294, 52921.567 25/05/07,12:03:34,05,09,1, 11.9,1,1, 10.915, 10549.939, 423.293, 52921.532 25/05/07,12:03:34,06,09,1, 11.9,1,1, 10.915, 10549.909, 423.272, 52921.559 25/05/07,12:03:34,07,09,1, 11.9,1,1, 10.915, 10549.918, 423.290, 52921.549 25/05/07,12:03:34,08,09,1, 11.9,1,1, 10.915, 10549.913, 423.285, 52921.593 25/05/07,12:03:34,09,09,1, 11.9,1,1, 10.915, 10549.905, 423.266, 52921.543 25/05/07,12:03:34,10,09,1, 11.9,1,1, 10.915, 10549.914, 423.253, 52921.607 25/05/07,12:03:34,11,09,1, 11.9,1,1, 10.915, 10549.914, 423.276, 52921.589 25/05/07,12:03:34,12,09,1, 11.9,1,1, 10.915, 10549.891, 423.260, 52921.602 25/05/07,12:03:34,13,09,1, 11.9,1,1, 10.915, 10549.875, 423.265, 52921.558 25/05/07,12:03:34,14,09,1, 11.9,1,1, 10.915, 10549.866, 423.259, 52921.590 25/05/07,12:03:34,15,09,1, 11.9,1,1, 10.915, 10549.876, 423.276, 52921.506 25/05/07,12:03:34,16,09,1, 11.9,1,1, 10.915, 10549.863, 423.239, 52921.541 25/05/07,12:03:34,17,09,1, 11.9,1,1, 10.915, 10549.888, 423.259, 52921.605 25/05/07,12:03:34,18,09,1, 11.9,1,1, 10.915, 10549.858, 423.235, 52921.613 25/05/07,12:03:34,19,09,1, 11.9,1,1, 10.915, 10549.854, 423.237, 52921.512 25/05/07,12:03:35,00,09,1, 11.9,1,1, 10.907, 10549.849, 423.237, 52921.512 25/05/07,12:03:35,01,09,1, 11.9,1,1, 10.907, 10549.862, 423.235, 52921.587 25/05/07,12:03:35,02,09,1, 11.9,1,1, 10.907, 10549.857, 423.231, 52921.547 25/05/07,12:03:35,03,09,1, 11.9,1,1, 10.907, 10549.847, 423.249, 52921.526 25/05/07,12:03:35,04,09,1, 11.9,1,1, 10.907, 10549.836, 423.238, 52921.575 25/05/07,12:03:35,05,09,1, 11.9,1,1, 10.907, 10549.845, 423.203, 52921.565 25/05/07,12:03:35,06,09,1, 11.9,1,1, 10.907, 10549.821, 423.235, 52921.505 25/05/07,12:03:35,07,09,1, 11.9,1,1, 10.907, 10549.848, 423.255, 52921.600 25/05/07,12:03:35,08,09,1, 11.9,1,1, 10.907, 10549.841, 423.228, 52921.527 25/05/07,12:03:35,09,09,1, 11.9,1,1, 10.907, 10549.850, 423.214, 52921.515 25/05/07,12:03:35,10,09,1, 11.9,1,1, 10.907, 10549.817, 423.235, 52921.553 25/05/07,12:03:35,11,09,1, 11.9,1,1, 10.907, 10549.812, 423.233, 52921.588 25/05/07,12:03:35,12,09,1, 11.9,1,1, 10.907, 10549.815, 423.221, 52921.547 25/05/07,12:03:35,13,09,1, 11.9,1,1, 10.907, 10549.814, 423.215, 52921.558 25/05/07,12:03:35,14,09,1, 11.9,1,1, 10.907, 10549.806, 423.225, 52921.541 25/05/07,12:03:35,15,09,1, 11.9,1,1, 10.907, 10549.799, 423.216, 52921.554 25/05/07,12:03:35,16,09,1, 11.9,1,1, 10.907, 10549.851, 423.206, 52921.526 25/05/07,12:03:35,17,09,1, 11.9,1,1, 10.907, 10549.847, 423.246, 52921.550 25/05/07,12:03:35,18,09,1, 11.9,1,1, 10.907, 10549.813, 423.211, 52921.561 25/05/07,12:03:35,19,09,1, 11.9,1,1, 10.907, 10549.830, 423.213, 52921.530 25/05/07,12:03:36,00,09,1, 12.0,1,1, 10.909, 10549.824, 423.213, 52921.530 25/05/07,12:03:36,01,09,1, 12.0,1,1, 10.909, 10549.801, 423.206, 52921.514 25/05/07,12:03:36,02,09,1, 12.0,1,1, 10.909, 10549.809, 423.219, 52921.585 25/05/07,12:03:36,03,09,1, 12.0,1,1, 10.909, 10549.802, 423.217, 52921.574 25/05/07,12:03:36,04,09,1, 12.0,1,1, 10.909, 10549.807, 423.191, 52921.522 25/05/07,12:03:36,05,09,1, 12.0,1,1, 10.909, 10549.802, 423.205, 52921.579 25/05/07,12:03:36,06,09,1, 12.0,1,1, 10.909, 10549.783, 423.242, 52921.760 25/05/07,12:03:36,07,09,1, 12.0,1,1, 10.909, 10549.784, 423.195, 52921.583 25/05/07,12:03:36,08,09,1, 12.0,1,1, 10.909, 10549.807, 423.195, 52921.529 25/05/07,12:03:36,09,09,1, 12.0,1,1, 10.909, 10549.810, 423.226, 52921.561 25/05/07,12:03:36,10,09,1, 12.0,1,1, 10.909, 10549.803, 423.217, 52921.637 25/05/07,12:03:36,11,09,1, 12.0,1,1, 10.909, 10549.801, 423.208, 52921.557 25/05/07,12:03:36,12,09,1, 12.0,1,1, 10.909, 10549.764, 423.206, 52921.624 25/05/07,12:03:36,13,09,1, 12.0,1,1, 10.909, 10549.808, 423.195, 52921.551 25/05/07,12:03:36,14,09,1, 12.0,1,1, 10.909, 10549.793, 423.195, 52921.539 25/05/07,12:03:36,15,09,1, 12.0,1,1, 10.909, 10549.762, 423.204, 52921.574 25/05/07,12:03:36,16,09,1, 12.0,1,1, 10.909, 10549.788, 423.214, 52921.581 25/05/07,12:03:36,17,09,1, 12.0,1,1, 10.909, 10549.758, 423.203, 52921.536 25/05/07,12:03:36,18,09,1, 12.0,1,1, 10.909, 10549.770, 423.198, 52921.621 25/05/07,12:03:36,19,09,1, 12.0,1,1, 10.909, 10549.768, 423.239, 52921.611 25/05/07,12:03:37,00,09,1, 11.9,1,1, 10.909, 10549.766, 423.239, 52921.611 25/05/07,12:03:37,01,09,1, 11.9,1,1, 10.909, 10549.759, 423.172, 52921.560 25/05/07,12:03:37,02,09,1, 11.9,1,1, 10.909, 10549.736, 423.200, 52921.555 25/05/07,12:03:37,03,09,1, 11.9,1,1, 10.909, 10549.740, 423.217, 52921.555 25/05/07,12:03:37,04,09,1, 11.9,1,1, 10.909, 10549.717, 423.212, 52921.557 25/05/07,12:03:37,05,09,1, 11.9,1,1, 10.909, 10549.709, 423.195, 52921.636 25/05/07,12:03:37,06,09,1, 11.9,1,1, 10.909, 10549.702, 423.188, 52921.620 25/05/07,12:03:37,07,09,1, 11.9,1,1, 10.909, 10549.725, 423.173, 52921.511 25/05/07,12:03:37,08,09,1, 11.9,1,1, 10.909, 10549.714, 423.179, 52921.544 25/05/07,12:03:37,09,09,1, 11.9,1,1, 10.909, 10549.701, 423.201, 52921.560 25/05/07,12:03:37,10,09,1, 11.9,1,1, 10.909, 10549.675, 423.177, 52921.566 25/05/07,12:03:37,11,09,1, 11.9,1,1, 10.909, 10549.692, 423.181, 52921.583 25/05/07,12:03:37,12,09,1, 11.9,1,1, 10.909, 10549.715, 423.190, 52921.527 25/05/07,12:03:37,13,09,1, 11.9,1,1, 10.909, 10549.674, 423.184, 52921.571 25/05/07,12:03:37,14,09,1, 11.9,1,1, 10.909, 10549.690, 423.189, 52921.579 25/05/07,12:03:37,15,09,1, 11.9,1,1, 10.909, 10549.686, 423.206, 52921.565 25/05/07,12:03:37,16,09,1, 11.9,1,1, 10.909, 10549.687, 423.182, 52921.596 25/05/07,12:03:37,17,09,1, 11.9,1,1, 10.909, 10549.659, 423.174, 52921.553 25/05/07,12:03:37,18,09,1, 11.9,1,1, 10.909, 10549.657, 423.186, 52921.538 25/05/07,12:03:37,19,09,1, 11.9,1,1, 10.909, 10549.672, 423.184, 52921.574 25/05/07,12:03:38,00,09,1, 11.9,1,1, 10.910, 10549.666, 423.184, 52921.574 25/05/07,12:03:38,01,09,1, 11.9,1,1, 10.910, 10549.677, 423.193, 52921.618 25/05/07,12:03:38,02,09,1, 11.9,1,1, 10.910, 10549.647, 423.198, 52921.574 25/05/07,12:03:38,03,09,1, 11.9,1,1, 10.910, 10549.648, 423.184, 52921.563 25/05/07,12:03:38,04,09,1, 11.9,1,1, 10.910, 10549.656, 423.182, 52921.629 25/05/07,12:03:38,05,09,1, 11.9,1,1, 10.910, 10549.671, 423.219, 52921.596 25/05/07,12:03:38,06,09,1, 11.9,1,1, 10.910, 10549.639, 423.194, 52921.556 25/05/07,12:03:38,07,09,1, 11.9,1,1, 10.910, 10549.625, 423.204, 52921.639 25/05/07,12:03:38,08,09,1, 11.9,1,1, 10.910, 10549.638, 423.215, 52921.639 25/05/07,12:03:38,09,09,1, 11.9,1,1, 10.910, 10549.632, 423.185, 52921.583 25/05/07,12:03:38,10,09,1, 11.9,1,1, 10.910, 10549.655, 423.202, 52921.578 25/05/07,12:03:38,11,09,1, 11.9,1,1, 10.910, 10549.631, 423.198, 52921.579 25/05/07,12:03:38,12,09,1, 11.9,1,1, 10.910, 10549.629, 423.209, 52921.554 25/05/07,12:03:38,13,09,1, 11.9,1,1, 10.910, 10549.640, 423.224, 52921.615 25/05/07,12:03:38,14,09,1, 11.9,1,1, 10.910, 10549.613, 423.246, 52921.599 25/05/07,12:03:38,15,09,1, 11.9,1,1, 10.910, 10549.620, 423.224, 52921.604 25/05/07,12:03:38,16,09,1, 11.9,1,1, 10.910, 10549.599, 423.221, 52921.571 25/05/07,12:03:38,17,09,1, 11.9,1,1, 10.910, 10549.584, 423.237, 52921.636 25/05/07,12:03:38,18,09,1, 11.9,1,1, 10.910, 10549.615, 423.225, 52921.638 25/05/07,12:03:38,19,09,1, 11.9,1,1, 10.910, 10549.595, 423.211, 52921.636 25/05/07,12:03:39,00,09,1, 11.9,1,1, 10.910, 10549.591, 423.211, 52921.636 25/05/07,12:03:39,01,09,1, 11.9,1,1, 10.910, 10549.587, 423.230, 52921.667 25/05/07,12:03:39,02,09,1, 11.9,1,1, 10.910, 10549.610, 423.224, 52921.672 25/05/07,12:03:39,03,09,1, 11.9,1,1, 10.910, 10549.594, 423.234, 52921.623 25/05/07,12:03:39,04,09,1, 11.9,1,1, 10.910, 10549.596, 423.243, 52921.619 25/05/07,12:03:39,05,09,1, 11.9,1,1, 10.910, 10549.594, 423.212, 52921.639 25/05/07,12:03:39,06,09,1, 11.9,1,1, 10.910, 10549.569, 423.228, 52921.550 25/05/07,12:03:39,07,09,1, 11.9,1,1, 10.910, 10549.590, 423.257, 52921.619 25/05/07,12:03:39,08,09,1, 11.9,1,1, 10.910, 10549.583, 423.245, 52921.614 25/05/07,12:03:39,09,09,1, 11.9,1,1, 10.910, 10549.593, 423.248, 52921.573 25/05/07,12:03:39,10,09,1, 11.9,1,1, 10.910, 10549.597, 423.238, 52921.576 25/05/07,12:03:39,11,09,1, 11.9,1,1, 10.910, 10549.570, 423.255, 52921.618 25/05/07,12:03:39,12,09,1, 11.9,1,1, 10.910, 10549.558, 423.252, 52921.592 25/05/07,12:03:39,13,09,1, 11.9,1,1, 10.910, 10549.568, 423.273, 52921.642 25/05/07,12:03:39,14,09,1, 11.9,1,1, 10.910, 10549.576, 423.274, 52921.677 25/05/07,12:03:39,15,09,1, 11.9,1,1, 10.910, 10549.539, 423.260, 52921.629 25/05/07,12:03:39,16,09,1, 11.9,1,1, 10.910, 10549.572, 423.268, 52921.627 25/05/07,12:03:39,17,09,1, 11.9,1,1, 10.910, 10549.563, 423.263, 52921.683 25/05/07,12:03:39,18,09,1, 11.9,1,1, 10.910, 10549.534, 423.270, 52921.599 25/05/07,12:03:39,19,09,1, 11.9,1,1, 10.910, 10549.558, 423.294, 52921.592 25/05/07,12:03:40,00,09,1, 11.9,1,1, 10.910, 10549.557, 423.294, 52921.592 25/05/07,12:03:40,01,09,1, 11.9,1,1, 10.910, 10549.541, 423.297, 52921.610 25/05/07,12:03:40,02,09,1, 11.9,1,1, 10.910, 10549.544, 423.296, 52921.655 25/05/07,12:03:40,03,09,1, 11.9,1,1, 10.910, 10549.527, 423.324, 52921.637 25/05/07,12:03:40,04,09,1, 11.9,1,1, 10.910, 10549.524, 423.304, 52921.645 25/05/07,12:03:40,05,09,1, 11.9,1,1, 10.910, 10549.523, 423.291, 52921.642 25/05/07,12:03:40,06,09,1, 11.9,1,1, 10.910, 10549.533, 423.305, 52921.638 25/05/07,12:03:40,07,09,1, 11.9,1,1, 10.910, 10549.516, 423.336, 52921.647 25/05/07,12:03:40,08,09,1, 11.9,1,1, 10.910, 10549.512, 423.308, 52921.636 25/05/07,12:03:40,09,09,1, 11.9,1,1, 10.910, 10549.523, 423.306, 52921.604 25/05/07,12:03:40,10,09,1, 11.9,1,1, 10.910, 10549.518, 423.354, 52921.636 25/05/07,12:03:40,11,09,1, 11.9,1,1, 10.910, 10549.486, 423.315, 52921.633 25/05/07,12:03:40,12,09,1, 11.9,1,1, 10.910, 10549.496, 423.342, 52921.593 25/05/07,12:03:40,13,09,1, 11.9,1,1, 10.910, 10549.500, 423.339, 52921.591 25/05/07,12:03:40,14,09,1, 11.9,1,1, 10.910, 10549.488, 423.336, 52921.607 25/05/07,12:03:40,15,09,1, 11.9,1,1, 10.910, 10549.492, 423.334, 52921.585 25/05/07,12:03:40,16,09,1, 11.9,1,1, 10.910, 10549.498, 423.355, 52921.680 25/05/07,12:03:40,17,09,1, 11.9,1,1, 10.910, 10549.467, 423.340, 52921.609 25/05/07,12:03:40,18,09,1, 11.9,1,1, 10.910, 10549.495, 423.331, 52921.599 25/05/07,12:03:40,19,09,1, 11.9,1,1, 10.910, 10549.478, 423.359, 52921.670 25/05/07,12:03:41,00,09,1, 11.9,1,1, 10.910, 10549.474, 423.359, 52921.670 25/05/07,12:03:41,01,09,1, 11.9,1,1, 10.910, 10549.468, 423.368, 52921.689 25/05/07,12:03:41,02,09,1, 11.9,1,1, 10.910, 10549.439, 423.365, 52921.583 25/05/07,12:03:41,03,09,1, 11.9,1,1, 10.910, 10549.427, 423.390, 52921.675 25/05/07,12:03:41,04,09,1, 11.9,1,1, 10.910, 10549.439, 423.389, 52921.680 25/05/07,12:03:41,05,09,1, 11.9,1,1, 10.910, 10549.443, 423.400, 52921.698 25/05/07,12:03:41,06,09,1, 11.9,1,1, 10.910, 10549.439, 423.385, 52921.613 25/05/07,12:03:41,07,09,1, 11.9,1,1, 10.910, 10549.427, 423.397, 52921.619 25/05/07,12:03:41,08,09,1, 11.9,1,1, 10.910, 10549.443, 423.396, 52921.673 25/05/07,12:03:41,09,09,1, 11.9,1,1, 10.910, 10549.451, 423.398, 52921.657 25/05/07,12:03:41,10,09,1, 11.9,1,1, 10.910, 10549.428, 423.395, 52921.627 25/05/07,12:03:41,11,09,1, 11.9,1,1, 10.910, 10549.449, 423.408, 52921.697 25/05/07,12:03:41,12,09,1, 11.9,1,1, 10.910, 10549.417, 423.408, 52921.636 25/05/07,12:03:41,13,09,1, 11.9,1,1, 10.910, 10549.417, 423.388, 52921.620 25/05/07,12:03:41,14,09,1, 11.9,1,1, 10.910, 10549.431, 423.410, 52921.633 25/05/07,12:03:41,15,09,1, 11.9,1,1, 10.910, 10549.416, 423.420, 52921.629 25/05/07,12:03:41,16,09,1, 11.9,1,1, 10.910, 10549.417, 423.425, 52921.679 25/05/07,12:03:41,17,09,1, 11.9,1,1, 10.910, 10549.404, 423.410, 52921.605 25/05/07,12:03:41,18,09,1, 11.9,1,1, 10.910, 10549.389, 423.448, 52921.616 25/05/07,12:03:41,19,09,1, 11.9,1,1, 10.910, 10549.419, 423.426, 52921.617 25/05/07,12:03:42,00,09,1, 11.9,1,1, 10.910, 10549.415, 423.426, 52921.617 25/05/07,12:03:42,01,09,1, 11.9,1,1, 10.910, 10549.398, 423.461, 52921.698 25/05/07,12:03:42,02,09,1, 11.9,1,1, 10.910, 10549.421, 423.468, 52921.683 25/05/07,12:03:42,03,09,1, 11.9,1,1, 10.910, 10549.409, 423.438, 52921.536 25/05/07,12:03:42,04,09,1, 11.9,1,1, 10.910, 10549.414, 423.465, 52921.665 25/05/07,12:03:42,05,09,1, 11.9,1,1, 10.910, 10549.386, 423.469, 52921.607 25/05/07,12:03:42,06,09,1, 11.9,1,1, 10.910, 10549.407, 423.447, 52921.715 25/05/07,12:03:42,07,09,1, 11.9,1,1, 10.910, 10549.414, 423.456, 52921.673 25/05/07,12:03:42,08,09,1, 11.9,1,1, 10.910, 10549.410, 423.471, 52921.644 25/05/07,12:03:42,09,09,1, 11.9,1,1, 10.910, 10549.395, 423.488, 52921.657 25/05/07,12:03:42,10,09,1, 11.9,1,1, 10.910, 10549.366, 423.476, 52921.645 25/05/07,12:03:42,11,09,1, 11.9,1,1, 10.910, 10549.370, 423.496, 52921.711 25/05/07,12:03:42,12,09,1, 11.9,1,1, 10.910, 10549.367, 423.494, 52921.643 25/05/07,12:03:42,13,09,1, 11.9,1,1, 10.910, 10549.368, 423.488, 52921.719 25/05/07,12:03:42,14,09,1, 11.9,1,1, 10.910, 10549.356, 423.529, 52921.635 25/05/07,12:03:42,15,09,1, 11.9,1,1, 10.910, 10549.351, 423.501, 52921.669 25/05/07,12:03:42,16,09,1, 11.9,1,1, 10.910, 10549.378, 423.522, 52921.684 25/05/07,12:03:42,17,09,1, 11.9,1,1, 10.910, 10549.365, 423.539, 52921.666 25/05/07,12:03:42,18,09,1, 11.9,1,1, 10.910, 10549.356, 423.523, 52921.662 25/05/07,12:03:42,19,09,1, 11.9,1,1, 10.910, 10549.349, 423.543, 52921.647 25/05/07,12:03:43,00,09,1, 11.9,1,1, 10.914, 10549.349, 423.543, 52921.647 25/05/07,12:03:43,01,09,1, 11.9,1,1, 10.914, 10549.350, 423.564, 52921.722 25/05/07,12:03:43,02,09,1, 11.9,1,1, 10.914, 10549.346, 423.570, 52921.741 25/05/07,12:03:43,03,09,1, 11.9,1,1, 10.914, 10549.365, 423.566, 52921.740 25/05/07,12:03:43,04,09,1, 11.9,1,1, 10.914, 10549.376, 423.576, 52921.581 25/05/07,12:03:43,05,09,1, 11.9,1,1, 10.914, 10549.335, 423.588, 52921.745 25/05/07,12:03:43,06,09,1, 11.9,1,1, 10.914, 10549.356, 423.579, 52921.714 25/05/07,12:03:43,07,09,1, 11.9,1,1, 10.914, 10549.353, 423.589, 52921.760 25/05/07,12:03:43,08,09,1, 11.9,1,1, 10.914, 10549.335, 423.579, 52921.724 25/05/07,12:03:43,09,09,1, 11.9,1,1, 10.914, 10549.334, 423.608, 52921.702 25/05/07,12:03:43,10,09,1, 11.9,1,1, 10.914, 10549.359, 423.619, 52921.717 25/05/07,12:03:43,11,09,1, 11.9,1,1, 10.914, 10549.368, 423.594, 52921.715 25/05/07,12:03:43,12,09,1, 11.9,1,1, 10.914, 10549.360, 423.602, 52921.711 25/05/07,12:03:43,13,09,1, 11.9,1,1, 10.914, 10549.359, 423.629, 52921.728 25/05/07,12:03:43,14,09,1, 11.9,1,1, 10.914, 10549.334, 423.621, 52921.758 25/05/07,12:03:43,15,09,1, 11.9,1,1, 10.914, 10549.316, 423.646, 52921.727 25/05/07,12:03:43,16,09,1, 11.9,1,1, 10.914, 10549.341, 423.627, 52921.760 25/05/07,12:03:43,17,09,1, 11.9,1,1, 10.914, 10549.346, 423.631, 52921.711 25/05/07,12:03:43,18,09,1, 11.9,1,1, 10.914, 10549.343, 423.633, 52921.759 25/05/07,12:03:43,19,09,1, 11.9,1,1, 10.914, 10549.344, 423.644, 52921.671 25/05/07,12:03:44,00,08,1, 11.9,1,1, 10.912, 10549.340, 423.644, 52921.671 25/05/07,12:03:44,01,08,1, 11.9,1,1, 10.912, 10549.328, 423.650, 52921.664 25/05/07,12:03:44,02,08,1, 11.9,1,1, 10.912, 10549.343, 423.663, 52921.639 25/05/07,12:03:44,03,08,1, 11.9,1,1, 10.912, 10549.321, 423.690, 52921.703 25/05/07,12:03:44,04,08,1, 11.9,1,1, 10.912, 10549.304, 423.687, 52921.726 25/05/07,12:03:44,05,08,1, 11.9,1,1, 10.912, 10549.321, 423.693, 52921.759 25/05/07,12:03:44,06,08,1, 11.9,1,1, 10.912, 10549.290, 423.712, 52921.725 25/05/07,12:03:44,07,08,1, 11.9,1,1, 10.912, 10549.301, 423.688, 52921.713 25/05/07,12:03:44,08,08,1, 11.9,1,1, 10.912, 10549.301, 423.697, 52921.728 25/05/07,12:03:44,09,08,1, 11.9,1,1, 10.912, 10549.314, 423.716, 52921.805 25/05/07,12:03:44,10,08,1, 11.9,1,1, 10.912, 10549.319, 423.716, 52921.733 25/05/07,12:03:44,11,08,1, 11.9,1,1, 10.912, 10549.298, 423.703, 52921.741 25/05/07,12:03:44,12,08,1, 11.9,1,1, 10.912, 10549.280, 423.738, 52921.796 25/05/07,12:03:44,13,08,1, 11.9,1,1, 10.912, 10549.273, 423.747, 52921.823 25/05/07,12:03:44,14,08,1, 11.9,1,1, 10.912, 10549.303, 423.733, 52921.747 25/05/07,12:03:44,15,08,1, 11.9,1,1, 10.912, 10549.279, 423.756, 52921.780 25/05/07,12:03:44,16,08,1, 11.9,1,1, 10.912, 10549.285, 423.767, 52921.746 25/05/07,12:03:44,17,08,1, 11.9,1,1, 10.912, 10549.291, 423.759, 52921.785 25/05/07,12:03:44,18,08,1, 11.9,1,1, 10.912, 10549.307, 423.772, 52921.779 25/05/07,12:03:44,19,08,1, 11.9,1,1, 10.912, 10549.285, 423.784, 52921.797 25/05/07,12:03:45,00,08,1, 11.9,1,1, 10.912, 10549.282, 423.784, 52921.797 25/05/07,12:03:45,01,08,1, 11.9,1,1, 10.912, 10549.284, 423.792, 52921.797 25/05/07,12:03:45,02,08,1, 11.9,1,1, 10.912, 10549.291, 423.798, 52921.866 25/05/07,12:03:45,03,08,1, 11.9,1,1, 10.912, 10549.301, 423.810, 52921.810 25/05/07,12:03:45,04,08,1, 11.9,1,1, 10.912, 10549.277, 423.805, 52921.749 25/05/07,12:03:45,05,08,1, 11.9,1,1, 10.912, 10549.286, 423.810, 52921.776 25/05/07,12:03:45,06,08,1, 11.9,1,1, 10.912, 10549.273, 423.839, 52921.735 25/05/07,12:03:45,07,08,1, 11.9,1,1, 10.912, 10549.265, 423.827, 52921.755 25/05/07,12:03:45,08,08,1, 11.9,1,1, 10.912, 10549.259, 423.811, 52921.731 25/05/07,12:03:45,09,08,1, 11.9,1,1, 10.912, 10549.277, 423.824, 52921.789 25/05/07,12:03:45,10,08,1, 11.9,1,1, 10.912, 10549.259, 423.811, 52921.768 25/05/07,12:03:45,11,08,1, 11.9,1,1, 10.912, 10549.281, 423.844, 52921.768 25/05/07,12:03:45,12,08,1, 11.9,1,1, 10.912, 10549.278, 423.823, 52921.780 25/05/07,12:03:45,13,08,1, 11.9,1,1, 10.912, 10549.292, 423.847, 52921.805 25/05/07,12:03:45,14,08,1, 11.9,1,1, 10.912, 10549.279, 423.857, 52921.807 25/05/07,12:03:45,15,08,1, 11.9,1,1, 10.912, 10549.280, 423.869, 52921.817 25/05/07,12:03:45,16,08,1, 11.9,1,1, 10.912, 10549.271, 423.861, 52921.784 25/05/07,12:03:45,17,08,1, 11.9,1,1, 10.912, 10549.283, 423.856, 52921.771 25/05/07,12:03:45,18,08,1, 11.9,1,1, 10.912, 10549.270, 423.900, 52921.822 25/05/07,12:03:45,19,08,1, 11.9,1,1, 10.912, 10549.265, 423.885, 52921.816 25/05/07,12:03:46,00,09,1, 11.9,1,1, 10.911, 10549.257, 423.885, 52921.816 25/05/07,12:03:46,01,09,1, 11.9,1,1, 10.911, 10549.268, 423.926, 52921.832 25/05/07,12:03:46,02,09,1, 11.9,1,1, 10.911, 10549.284, 423.910, 52921.837 25/05/07,12:03:46,03,09,1, 11.9,1,1, 10.911, 10549.255, 423.902, 52921.788 25/05/07,12:03:46,04,09,1, 11.9,1,1, 10.911, 10549.234, 423.926, 52921.802 25/05/07,12:03:46,05,09,1, 11.9,1,1, 10.911, 10549.274, 423.951, 52921.824 25/05/07,12:03:46,06,09,1, 11.9,1,1, 10.911, 10549.274, 423.934, 52921.792 25/05/07,12:03:46,07,09,1, 11.9,1,1, 10.911, 10549.292, 423.945, 52921.809 25/05/07,12:03:46,08,09,1, 11.9,1,1, 10.911, 10549.267, 423.959, 52921.853 25/05/07,12:03:46,09,09,1, 11.9,1,1, 10.911, 10549.263, 423.958, 52921.779 25/05/07,12:03:46,10,09,1, 11.9,1,1, 10.911, 10549.270, 423.961, 52921.836 25/05/07,12:03:46,11,09,1, 11.9,1,1, 10.911, 10549.261, 423.950, 52921.792 25/05/07,12:03:46,12,09,1, 11.9,1,1, 10.911, 10549.256, 423.982, 52921.851 25/05/07,12:03:46,13,09,1, 11.9,1,1, 10.911, 10549.264, 423.987, 52921.829 25/05/07,12:03:46,14,09,1, 11.9,1,1, 10.911, 10549.250, 424.004, 52921.840 25/05/07,12:03:46,15,09,1, 11.9,1,1, 10.911, 10549.266, 423.985, 52921.811 25/05/07,12:03:46,16,09,1, 11.9,1,1, 10.911, 10549.282, 423.959, 52921.834 25/05/07,12:03:46,17,09,1, 11.9,1,1, 10.911, 10549.293, 423.990, 52921.789 25/05/07,12:03:46,18,09,1, 11.9,1,1, 10.911, 10549.287, 423.997, 52921.802 25/05/07,12:03:46,19,09,1, 11.9,1,1, 10.911, 10549.261, 424.003, 52921.814 25/05/07,12:03:47,00,09,1, 11.9,1,1, 10.911, 10549.257, 424.003, 52921.814 25/05/07,12:03:47,01,09,1, 11.9,1,1, 10.911, 10549.262, 424.007, 52921.871 25/05/07,12:03:47,02,09,1, 11.9,1,1, 10.911, 10549.240, 424.023, 52921.764 25/05/07,12:03:47,03,09,1, 11.9,1,1, 10.911, 10549.265, 424.037, 52921.806 25/05/07,12:03:47,04,09,1, 11.9,1,1, 10.911, 10549.283, 424.038, 52921.779 25/05/07,12:03:47,05,09,1, 11.9,1,1, 10.911, 10549.257, 424.053, 52921.839 25/05/07,12:03:47,06,09,1, 11.9,1,1, 10.911, 10549.264, 424.056, 52921.857 25/05/07,12:03:47,07,09,1, 11.9,1,1, 10.911, 10549.293, 424.062, 52921.730 25/05/07,12:03:47,08,09,1, 11.9,1,1, 10.911, 10549.242, 424.041, 52921.876 25/05/07,12:03:47,09,09,1, 11.9,1,1, 10.911, 10549.279, 424.068, 52921.795 25/05/07,12:03:47,10,09,1, 11.9,1,1, 10.911, 10549.268, 424.093, 52921.784 25/05/07,12:03:47,11,09,1, 11.9,1,1, 10.911, 10549.271, 424.080, 52921.893 25/05/07,12:03:47,12,09,1, 11.9,1,1, 10.911, 10549.244, 424.078, 52921.814 25/05/07,12:03:47,13,09,1, 11.9,1,1, 10.911, 10549.257, 424.108, 52921.855 25/05/07,12:03:47,14,09,1, 11.9,1,1, 10.911, 10549.258, 424.107, 52921.865 25/05/07,12:03:47,15,09,1, 11.9,1,1, 10.911, 10549.272, 424.133, 52921.776 25/05/07,12:03:47,16,09,1, 11.9,1,1, 10.911, 10549.267, 424.138, 52921.824 25/05/07,12:03:47,17,09,1, 11.9,1,1, 10.911, 10549.262, 424.125, 52921.865 25/05/07,12:03:47,18,09,1, 11.9,1,1, 10.911, 10549.264, 424.141, 52921.828 25/05/07,12:03:47,19,09,1, 11.9,1,1, 10.911, 10549.264, 424.167, 52921.852 25/05/07,12:03:48,00,09,1, 11.9,1,1, 10.910, 10549.257, 424.167, 52921.852 25/05/07,12:03:48,01,09,1, 11.9,1,1, 10.910, 10549.272, 424.155, 52921.894 25/05/07,12:03:48,02,09,1, 11.9,1,1, 10.910, 10549.249, 424.180, 52921.856 25/05/07,12:03:48,03,09,1, 11.9,1,1, 10.910, 10549.248, 424.193, 52921.854 25/05/07,12:03:48,04,09,1, 11.9,1,1, 10.910, 10549.258, 424.198, 52921.876 25/05/07,12:03:48,05,09,1, 11.9,1,1, 10.910, 10549.286, 424.174, 52921.850 25/05/07,12:03:48,06,09,1, 11.9,1,1, 10.910, 10549.267, 424.216, 52921.885 25/05/07,12:03:48,07,09,1, 11.9,1,1, 10.910, 10549.251, 424.207, 52921.880 25/05/07,12:03:48,08,09,1, 11.9,1,1, 10.910, 10549.258, 424.204, 52921.844 25/05/07,12:03:48,09,09,1, 11.9,1,1, 10.910, 10549.290, 424.218, 52921.856 25/05/07,12:03:48,10,09,1, 11.9,1,1, 10.910, 10549.266, 424.223, 52921.827 25/05/07,12:03:48,11,09,1, 11.9,1,1, 10.910, 10549.248, 424.220, 52921.847 25/05/07,12:03:48,12,09,1, 11.9,1,1, 10.910, 10549.244, 424.213, 52921.863 25/05/07,12:03:48,13,09,1, 11.9,1,1, 10.910, 10549.250, 424.243, 52921.794 25/05/07,12:03:48,14,09,1, 11.9,1,1, 10.910, 10549.257, 424.232, 52921.855 25/05/07,12:03:48,15,09,1, 11.9,1,1, 10.910, 10549.247, 424.249, 52921.828 25/05/07,12:03:48,16,09,1, 11.9,1,1, 10.910, 10549.254, 424.251, 52921.930 25/05/07,12:03:48,17,09,1, 11.9,1,1, 10.910, 10549.274, 424.239, 52921.872 25/05/07,12:03:48,18,09,1, 11.9,1,1, 10.910, 10549.250, 424.233, 52921.879 25/05/07,12:03:48,19,09,1, 11.9,1,1, 10.910, 10549.274, 424.266, 52921.851 25/05/07,12:03:49,00,09,1, 11.9,1,1, 10.913, 10549.273, 424.266, 52921.851 25/05/07,12:03:49,01,09,1, 11.9,1,1, 10.913, 10549.241, 424.288, 52921.919 25/05/07,12:03:49,02,09,1, 11.9,1,1, 10.913, 10549.255, 424.299, 52921.936 25/05/07,12:03:49,03,09,1, 11.9,1,1, 10.913, 10549.272, 424.287, 52921.849 25/05/07,12:03:49,04,09,1, 11.9,1,1, 10.913, 10549.258, 424.272, 52921.874 25/05/07,12:03:49,05,09,1, 11.9,1,1, 10.913, 10549.268, 424.304, 52921.858 25/05/07,12:03:49,06,09,1, 11.9,1,1, 10.913, 10549.270, 424.327, 52921.831 25/05/07,12:03:49,07,09,1, 11.9,1,1, 10.913, 10549.260, 424.335, 52921.953 25/05/07,12:03:49,08,09,1, 11.9,1,1, 10.913, 10549.265, 424.311, 52921.910 25/05/07,12:03:49,09,09,1, 11.9,1,1, 10.913, 10549.271, 424.333, 52921.852 25/05/07,12:03:49,10,09,1, 11.9,1,1, 10.913, 10549.246, 424.326, 52921.854 25/05/07,12:03:49,11,09,1, 11.9,1,1, 10.913, 10549.278, 424.346, 52921.921 25/05/07,12:03:49,12,09,1, 11.9,1,1, 10.913, 10549.277, 424.339, 52921.877 25/05/07,12:03:49,13,09,1, 11.9,1,1, 10.913, 10549.280, 424.347, 52921.929 25/05/07,12:03:49,14,09,1, 11.9,1,1, 10.913, 10549.254, 424.362, 52921.960 25/05/07,12:03:49,15,09,1, 11.9,1,1, 10.913, 10549.300, 424.356, 52921.871 25/05/07,12:03:49,16,09,1, 11.9,1,1, 10.913, 10549.257, 424.375, 52921.982 25/05/07,12:03:49,17,09,1, 11.9,1,1, 10.913, 10549.297, 424.349, 52921.993 25/05/07,12:03:49,18,09,1, 11.9,1,1, 10.913, 10549.271, 424.386, 52921.880 25/05/07,12:03:49,19,09,1, 11.9,1,1, 10.913, 10549.260, 424.358, 52921.917 25/05/07,12:03:50,00,09,1, 11.9,1,1, 10.910, 10549.257, 424.358, 52921.917 25/05/07,12:03:50,01,09,1, 11.9,1,1, 10.910, 10549.266, 424.397, 52921.870 25/05/07,12:03:50,02,09,1, 11.9,1,1, 10.910, 10549.266, 424.419, 52921.916 25/05/07,12:03:50,03,09,1, 11.9,1,1, 10.910, 10549.267, 424.396, 52921.905 25/05/07,12:03:50,04,09,1, 11.9,1,1, 10.910, 10549.266, 424.385, 52921.907 25/05/07,12:03:50,05,09,1, 11.9,1,1, 10.910, 10549.287, 424.402, 52921.911 25/05/07,12:03:50,06,09,1, 11.9,1,1, 10.910, 10549.270, 424.407, 52921.943 25/05/07,12:03:50,07,09,1, 11.9,1,1, 10.910, 10549.295, 424.420, 52921.925 25/05/07,12:03:50,08,09,1, 11.9,1,1, 10.910, 10549.301, 424.411, 52921.931 25/05/07,12:03:50,09,09,1, 11.9,1,1, 10.910, 10549.304, 424.426, 52921.854 25/05/07,12:03:50,10,09,1, 11.9,1,1, 10.910, 10549.267, 424.429, 52921.883 25/05/07,12:03:50,11,09,1, 11.9,1,1, 10.910, 10549.277, 424.425, 52921.937 25/05/07,12:03:50,12,09,1, 11.9,1,1, 10.910, 10549.268, 424.451, 52921.927 25/05/07,12:03:50,13,09,1, 11.9,1,1, 10.910, 10549.296, 424.429, 52921.913 25/05/07,12:03:50,14,09,1, 11.9,1,1, 10.910, 10549.304, 424.446, 52922.003 25/05/07,12:03:50,15,09,1, 11.9,1,1, 10.910, 10549.299, 424.445, 52921.976 25/05/07,12:03:50,16,09,1, 11.9,1,1, 10.910, 10549.286, 424.450, 52921.958 25/05/07,12:03:50,17,09,1, 11.9,1,1, 10.910, 10549.304, 424.480, 52921.942 25/05/07,12:03:50,18,09,1, 11.9,1,1, 10.910, 10549.318, 424.476, 52921.914 25/05/07,12:03:50,19,09,1, 11.9,1,1, 10.910, 10549.301, 424.461, 52921.972 25/05/07,12:03:51,00,09,1, 12.0,1,1, 10.913, 10549.299, 424.461, 52921.972 25/05/07,12:03:51,01,09,1, 12.0,1,1, 10.913, 10549.303, 424.486, 52921.948 25/05/07,12:03:51,02,09,1, 12.0,1,1, 10.913, 10549.300, 424.471, 52921.956 25/05/07,12:03:51,03,09,1, 12.0,1,1, 10.913, 10549.295, 424.488, 52921.941 25/05/07,12:03:51,04,09,1, 12.0,1,1, 10.913, 10549.308, 424.515, 52921.954 25/05/07,12:03:51,05,09,1, 12.0,1,1, 10.913, 10549.317, 424.498, 52921.914 25/05/07,12:03:51,06,09,1, 12.0,1,1, 10.913, 10549.315, 424.503, 52921.910 25/05/07,12:03:51,07,09,1, 12.0,1,1, 10.913, 10549.345, 424.493, 52921.883 25/05/07,12:03:51,08,09,1, 12.0,1,1, 10.913, 10549.329, 424.533, 52921.927 25/05/07,12:03:51,09,09,1, 12.0,1,1, 10.913, 10549.343, 424.516, 52921.959 25/05/07,12:03:51,10,09,1, 12.0,1,1, 10.913, 10549.362, 424.541, 52921.977 25/05/07,12:03:51,11,09,1, 12.0,1,1, 10.913, 10549.349, 424.543, 52921.905 25/05/07,12:03:51,12,09,1, 12.0,1,1, 10.913, 10549.346, 424.537, 52921.976 25/05/07,12:03:51,13,09,1, 12.0,1,1, 10.913, 10549.350, 424.539, 52922.009 25/05/07,12:03:51,14,09,1, 12.0,1,1, 10.913, 10549.344, 424.577, 52921.961 25/05/07,12:03:51,15,09,1, 12.0,1,1, 10.913, 10549.345, 424.538, 52921.902 25/05/07,12:03:51,16,09,1, 12.0,1,1, 10.913, 10549.359, 424.545, 52921.977 25/05/07,12:03:51,17,09,1, 12.0,1,1, 10.913, 10549.346, 424.561, 52921.968 25/05/07,12:03:51,18,09,1, 12.0,1,1, 10.913, 10549.317, 424.537, 52921.947 25/05/07,12:03:51,19,09,1, 12.0,1,1, 10.913, 10549.329, 424.551, 52921.966 25/05/07,12:03:52,00,09,1, 12.0,1,1, 10.913, 10549.324, 424.551, 52921.966 25/05/07,12:03:52,01,09,1, 12.0,1,1, 10.913, 10549.333, 424.574, 52921.931 25/05/07,12:03:52,02,09,1, 12.0,1,1, 10.913, 10549.337, 424.566, 52922.016 25/05/07,12:03:52,03,09,1, 12.0,1,1, 10.913, 10549.353, 424.591, 52921.950 25/05/07,12:03:52,04,09,1, 12.0,1,1, 10.913, 10549.338, 424.594, 52921.943 25/05/07,12:03:52,05,09,1, 12.0,1,1, 10.913, 10549.355, 424.580, 52921.994 25/05/07,12:03:52,06,09,1, 12.0,1,1, 10.913, 10549.351, 424.608, 52921.945 25/05/07,12:03:52,07,09,1, 12.0,1,1, 10.913, 10549.359, 424.587, 52922.006 25/05/07,12:03:52,08,09,1, 12.0,1,1, 10.913, 10549.346, 424.575, 52921.979 25/05/07,12:03:52,09,09,1, 12.0,1,1, 10.913, 10549.371, 424.595, 52921.966 25/05/07,12:03:52,10,09,1, 12.0,1,1, 10.913, 10549.380, 424.586, 52921.971 25/05/07,12:03:52,11,09,1, 12.0,1,1, 10.913, 10549.359, 424.611, 52921.946 25/05/07,12:03:52,12,09,1, 12.0,1,1, 10.913, 10549.383, 424.621, 52921.937 25/05/07,12:03:52,13,09,1, 12.0,1,1, 10.913, 10549.365, 424.620, 52921.968 25/05/07,12:03:52,14,09,1, 12.0,1,1, 10.913, 10549.385, 424.642, 52922.141 25/05/07,12:03:52,15,09,1, 12.0,1,1, 10.913, 10549.399, 424.618, 52921.919 25/05/07,12:03:52,16,09,1, 12.0,1,1, 10.913, 10549.388, 424.636, 52921.927 25/05/07,12:03:52,17,09,1, 12.0,1,1, 10.913, 10549.394, 424.656, 52921.999 25/05/07,12:03:52,18,09,1, 12.0,1,1, 10.913, 10549.393, 424.619, 52921.893 25/05/07,12:03:52,19,09,1, 12.0,1,1, 10.913, 10549.398, 424.630, 52921.952 25/05/07,12:03:53,00,09,1, 12.0,1,1, 10.913, 10549.390, 424.630, 52921.952 25/05/07,12:03:53,01,09,1, 12.0,1,1, 10.913, 10549.393, 424.636, 52921.963 25/05/07,12:03:53,02,09,1, 12.0,1,1, 10.913, 10549.414, 424.671, 52922.074 25/05/07,12:03:53,03,09,1, 12.0,1,1, 10.913, 10549.413, 424.631, 52921.982 25/05/07,12:03:53,04,09,1, 12.0,1,1, 10.913, 10549.403, 424.652, 52921.942 25/05/07,12:03:53,05,09,1, 12.0,1,1, 10.913, 10549.432, 424.657, 52921.979 25/05/07,12:03:53,06,09,1, 12.0,1,1, 10.913, 10549.427, 424.669, 52922.041 25/05/07,12:03:53,07,09,1, 12.0,1,1, 10.913, 10549.405, 424.655, 52921.977 25/05/07,12:03:53,08,09,1, 12.0,1,1, 10.913, 10549.439, 424.675, 52921.961 25/05/07,12:03:53,09,09,1, 12.0,1,1, 10.913, 10549.434, 424.680, 52922.000 25/05/07,12:03:53,10,09,1, 12.0,1,1, 10.913, 10549.422, 424.670, 52921.967 25/05/07,12:03:53,11,09,1, 12.0,1,1, 10.913, 10549.403, 424.656, 52921.964 25/05/07,12:03:53,12,09,1, 12.0,1,1, 10.913, 10549.422, 424.675, 52921.940 25/05/07,12:03:53,13,09,1, 12.0,1,1, 10.913, 10549.425, 424.674, 52921.984 25/05/07,12:03:53,14,09,1, 12.0,1,1, 10.913, 10549.435, 424.679, 52921.994 25/05/07,12:03:53,15,09,1, 12.0,1,1, 10.913, 10549.436, 424.721, 52922.049 25/05/07,12:03:53,16,09,1, 12.0,1,1, 10.913, 10549.450, 424.681, 52922.044 25/05/07,12:03:53,17,09,1, 12.0,1,1, 10.913, 10549.417, 424.686, 52921.997 25/05/07,12:03:53,18,09,1, 12.0,1,1, 10.913, 10549.453, 424.718, 52922.058 25/05/07,12:03:53,19,09,1, 12.0,1,1, 10.913, 10549.457, 424.714, 52921.983 25/05/07,12:03:54,00,10,1, 11.8,1,1, 10.913, 10549.449, 424.714, 52921.983 25/05/07,12:03:54,01,10,1, 11.8,1,1, 10.913, 10549.435, 424.721, 52921.958 25/05/07,12:03:54,02,10,1, 11.8,1,1, 10.913, 10549.447, 424.737, 52921.947 25/05/07,12:03:54,03,10,1, 11.8,1,1, 10.913, 10549.449, 424.724, 52922.011 25/05/07,12:03:54,04,10,1, 11.8,1,1, 10.913, 10549.452, 424.724, 52922.025 25/05/07,12:03:54,05,10,1, 11.8,1,1, 10.913, 10549.445, 424.729, 52922.057 25/05/07,12:03:54,06,10,1, 11.8,1,1, 10.913, 10549.453, 424.728, 52921.818 25/05/07,12:03:54,07,10,1, 11.8,1,1, 10.913, 10549.442, 424.723, 52921.998 25/05/07,12:03:54,08,10,1, 11.8,1,1, 10.913, 10549.450, 424.731, 52921.959 25/05/07,12:03:54,09,10,1, 11.8,1,1, 10.913, 10549.484, 424.715, 52921.940 25/05/07,12:03:54,10,10,1, 11.8,1,1, 10.913, 10549.457, 424.719, 52921.937 25/05/07,12:03:54,11,10,1, 11.8,1,1, 10.913, 10549.452, 424.724, 52921.983 25/05/07,12:03:54,12,10,1, 11.8,1,1, 10.913, 10549.464, 424.717, 52921.950 25/05/07,12:03:54,13,10,1, 11.8,1,1, 10.913, 10549.467, 424.715, 52921.998 25/05/07,12:03:54,14,10,1, 11.8,1,1, 10.913, 10549.472, 424.745, 52922.018 25/05/07,12:03:54,15,10,1, 11.8,1,1, 10.913, 10549.455, 424.747, 52921.986 25/05/07,12:03:54,16,10,1, 11.8,1,1, 10.913, 10549.477, 424.733, 52921.980 25/05/07,12:03:54,17,10,1, 11.8,1,1, 10.913, 10549.474, 424.759, 52921.981 25/05/07,12:03:54,18,10,1, 11.8,1,1, 10.913, 10549.491, 424.768, 52921.940 25/05/07,12:03:54,19,10,1, 11.8,1,1, 10.913, 10549.463, 424.751, 52921.989 25/05/07,12:03:55,00,10,1, 11.9,1,1, 10.910, 10549.457, 424.751, 52921.989 25/05/07,12:03:55,01,10,1, 11.9,1,1, 10.910, 10549.501, 424.747, 52921.982 25/05/07,12:03:55,02,10,1, 11.9,1,1, 10.910, 10549.485, 424.732, 52921.990 25/05/07,12:03:55,03,10,1, 11.9,1,1, 10.910, 10549.497, 424.760, 52922.015 25/05/07,12:03:55,04,10,1, 11.9,1,1, 10.910, 10549.507, 424.787, 52922.048 25/05/07,12:03:55,05,10,1, 11.9,1,1, 10.910, 10549.500, 424.779, 52921.957 25/05/07,12:03:55,06,10,1, 11.9,1,1, 10.910, 10549.502, 424.767, 52921.955 25/05/07,12:03:55,07,10,1, 11.9,1,1, 10.910, 10549.484, 424.754, 52922.023 25/05/07,12:03:55,08,10,1, 11.9,1,1, 10.910, 10549.503, 424.779, 52922.007 25/05/07,12:03:55,09,10,1, 11.9,1,1, 10.910, 10549.509, 424.773, 52921.997 25/05/07,12:03:55,10,10,1, 11.9,1,1, 10.910, 10549.502, 424.785, 52921.987 25/05/07,12:03:55,11,10,1, 11.9,1,1, 10.910, 10549.520, 424.770, 52921.977 25/05/07,12:03:55,12,10,1, 11.9,1,1, 10.910, 10549.517, 424.783, 52921.998 25/05/07,12:03:55,13,10,1, 11.9,1,1, 10.910, 10549.536, 424.759, 52921.977 25/05/07,12:03:55,14,10,1, 11.9,1,1, 10.910, 10549.508, 424.773, 52921.951 25/05/07,12:03:55,15,10,1, 11.9,1,1, 10.910, 10549.520, 424.779, 52921.973 25/05/07,12:03:55,16,10,1, 11.9,1,1, 10.910, 10549.537, 424.772, 52921.996 25/05/07,12:03:55,17,10,1, 11.9,1,1, 10.910, 10549.533, 424.792, 52922.020 25/05/07,12:03:55,18,10,1, 11.9,1,1, 10.910, 10549.517, 424.767, 52922.006 25/05/07,12:03:55,19,10,1, 11.9,1,1, 10.910, 10549.540, 424.763, 52921.996 25/05/07,12:03:56,00,10,1, 11.9,1,1, 10.912, 10549.532, 424.763, 52921.996 25/05/07,12:03:56,01,10,1, 11.9,1,1, 10.912, 10549.526, 424.779, 52921.997 25/05/07,12:03:56,02,10,1, 11.9,1,1, 10.912, 10549.552, 424.764, 52921.975 25/05/07,12:03:56,03,10,1, 11.9,1,1, 10.912, 10549.530, 424.769, 52922.036 25/05/07,12:03:56,04,10,1, 11.9,1,1, 10.912, 10549.523, 424.766, 52922.019 25/05/07,12:03:56,05,10,1, 11.9,1,1, 10.912, 10549.553, 424.756, 52921.979 25/05/07,12:03:56,06,10,1, 11.9,1,1, 10.912, 10549.556, 424.771, 52921.999 25/05/07,12:03:56,07,10,1, 11.9,1,1, 10.912, 10549.554, 424.798, 52922.011 25/05/07,12:03:56,08,10,1, 11.9,1,1, 10.912, 10549.577, 424.786, 52922.012 25/05/07,12:03:56,09,10,1, 11.9,1,1, 10.912, 10549.577, 424.772, 52922.027 25/05/07,12:03:56,10,10,1, 11.9,1,1, 10.912, 10549.582, 424.779, 52922.064 25/05/07,12:03:56,11,10,1, 11.9,1,1, 10.912, 10549.541, 424.778, 52922.021 25/05/07,12:03:56,12,10,1, 11.9,1,1, 10.912, 10549.575, 424.771, 52922.053 25/05/07,12:03:56,13,10,1, 11.9,1,1, 10.912, 10549.581, 424.777, 52922.020 25/05/07,12:03:56,14,10,1, 11.9,1,1, 10.912, 10549.591, 424.783, 52922.011 25/05/07,12:03:56,15,10,1, 11.9,1,1, 10.912, 10549.588, 424.778, 52922.067 25/05/07,12:03:56,16,10,1, 11.9,1,1, 10.912, 10549.554, 424.789, 52922.039 25/05/07,12:03:56,17,10,1, 11.9,1,1, 10.912, 10549.602, 424.787, 52922.031 25/05/07,12:03:56,18,10,1, 11.9,1,1, 10.912, 10549.581, 424.777, 52922.007 25/05/07,12:03:56,19,10,1, 11.9,1,1, 10.912, 10549.580, 424.768, 52922.060 25/05/07,12:03:57,00,10,1, 11.9,1,1, 10.909, 10549.574, 424.768, 52922.060 25/05/07,12:03:57,01,10,1, 11.9,1,1, 10.909, 10549.601, 424.768, 52922.033 25/05/07,12:03:57,02,10,1, 11.9,1,1, 10.909, 10549.602, 424.775, 52922.083 25/05/07,12:03:57,03,10,1, 11.9,1,1, 10.909, 10549.607, 424.785, 52922.154 25/05/07,12:03:57,04,10,1, 11.9,1,1, 10.909, 10549.618, 424.783, 52922.161 25/05/07,12:03:57,05,10,1, 11.9,1,1, 10.909, 10549.612, 424.774, 52922.131 25/05/07,12:03:57,06,10,1, 11.9,1,1, 10.909, 10549.617, 424.798, 52922.155 25/05/07,12:03:57,07,10,1, 11.9,1,1, 10.909, 10549.603, 424.757, 52922.099 25/05/07,12:03:57,08,10,1, 11.9,1,1, 10.909, 10549.622, 424.772, 52922.118 25/05/07,12:03:57,09,10,1, 11.9,1,1, 10.909, 10549.642, 424.782, 52922.154 25/05/07,12:03:57,10,10,1, 11.9,1,1, 10.909, 10549.637, 424.770, 52922.144 25/05/07,12:03:57,11,10,1, 11.9,1,1, 10.909, 10549.615, 424.762, 52922.195 25/05/07,12:03:57,12,10,1, 11.9,1,1, 10.909, 10549.616, 424.758, 52922.150 25/05/07,12:03:57,13,10,1, 11.9,1,1, 10.909, 10549.620, 424.775, 52922.185 25/05/07,12:03:57,14,10,1, 11.9,1,1, 10.909, 10549.670, 424.753, 52922.096 25/05/07,12:03:57,15,10,1, 11.9,1,1, 10.909, 10549.648, 424.758, 52922.113 25/05/07,12:03:57,16,10,1, 11.9,1,1, 10.909, 10549.653, 424.753, 52922.109 25/05/07,12:03:57,17,10,1, 11.9,1,1, 10.909, 10549.643, 424.767, 52922.166 25/05/07,12:03:57,18,10,1, 11.9,1,1, 10.909, 10549.657, 424.746, 52922.147 25/05/07,12:03:57,19,10,1, 11.9,1,1, 10.909, 10549.654, 424.746, 52922.129 25/05/07,12:03:58,00,10,1, 11.9,1,1, 10.914, 10549.649, 424.746, 52922.129 25/05/07,12:03:58,01,10,1, 11.9,1,1, 10.914, 10549.654, 424.762, 52922.139 25/05/07,12:03:58,02,10,1, 11.9,1,1, 10.914, 10549.642, 424.749, 52922.184 25/05/07,12:03:58,03,10,1, 11.9,1,1, 10.914, 10549.677, 424.763, 52922.083 25/05/07,12:03:58,04,10,1, 11.9,1,1, 10.914, 10549.674, 424.727, 52922.116 25/05/07,12:03:58,05,10,1, 11.9,1,1, 10.914, 10549.647, 424.740, 52922.127 25/05/07,12:03:58,06,10,1, 11.9,1,1, 10.914, 10549.671, 424.727, 52922.202 25/05/07,12:03:58,07,10,1, 11.9,1,1, 10.914, 10549.663, 424.729, 52922.074 25/05/07,12:03:58,08,10,1, 11.9,1,1, 10.914, 10549.681, 424.725, 52922.112 25/05/07,12:03:58,09,10,1, 11.9,1,1, 10.914, 10549.669, 424.725, 52922.173 25/05/07,12:03:58,10,10,1, 11.9,1,1, 10.914, 10549.680, 424.715, 52922.169 25/05/07,12:03:58,11,10,1, 11.9,1,1, 10.914, 10549.675, 424.712, 52922.181 25/05/07,12:03:58,12,10,1, 11.9,1,1, 10.914, 10549.701, 424.720, 52922.092 25/05/07,12:03:58,13,10,1, 11.9,1,1, 10.914, 10549.709, 424.723, 52922.118 25/05/07,12:03:58,14,10,1, 11.9,1,1, 10.914, 10549.728, 424.726, 52922.238 25/05/07,12:03:58,15,10,1, 11.9,1,1, 10.914, 10549.714, 424.727, 52922.134 25/05/07,12:03:58,16,10,1, 11.9,1,1, 10.914, 10549.690, 424.721, 52922.106 25/05/07,12:03:58,17,10,1, 11.9,1,1, 10.914, 10549.686, 424.727, 52922.224 25/05/07,12:03:58,18,10,1, 11.9,1,1, 10.914, 10549.699, 424.708, 52922.128 25/05/07,12:03:58,19,10,1, 11.9,1,1, 10.914, 10549.711, 424.740, 52922.201 25/05/07,12:03:59,00,10,1, 11.9,1,1, 10.911, 10549.707, 424.740, 52922.201 25/05/07,12:03:59,01,10,1, 11.9,1,1, 10.911, 10549.708, 424.707, 52922.176 25/05/07,12:03:59,02,10,1, 11.9,1,1, 10.911, 10549.703, 424.705, 52922.204 25/05/07,12:03:59,03,10,1, 11.9,1,1, 10.911, 10549.747, 424.693, 52922.188 25/05/07,12:03:59,04,10,1, 11.9,1,1, 10.911, 10549.723, 424.706, 52922.164 25/05/07,12:03:59,05,10,1, 11.9,1,1, 10.911, 10549.728, 424.682, 52922.073 25/05/07,12:03:59,06,10,1, 11.9,1,1, 10.911, 10549.741, 424.674, 52922.157 25/05/07,12:03:59,07,10,1, 11.9,1,1, 10.911, 10549.733, 424.662, 52922.128 25/05/07,12:03:59,08,10,1, 11.9,1,1, 10.911, 10549.740, 424.696, 52922.156 25/05/07,12:03:59,09,10,1, 11.9,1,1, 10.911, 10549.724, 424.667, 52922.112 25/05/07,12:03:59,10,10,1, 11.9,1,1, 10.911, 10549.744, 424.674, 52922.154 25/05/07,12:03:59,11,10,1, 11.9,1,1, 10.911, 10549.772, 424.665, 52922.178 25/05/07,12:03:59,12,10,1, 11.9,1,1, 10.911, 10549.746, 424.670, 52922.042 25/05/07,12:03:59,13,10,1, 11.9,1,1, 10.911, 10549.759, 424.671, 52922.127 25/05/07,12:03:59,14,10,1, 11.9,1,1, 10.911, 10549.747, 424.685, 52922.188 25/05/07,12:03:59,15,10,1, 11.9,1,1, 10.911, 10549.769, 424.653, 52922.106 25/05/07,12:03:59,16,10,1, 11.9,1,1, 10.911, 10549.739, 424.661, 52922.122 25/05/07,12:03:59,17,10,1, 11.9,1,1, 10.911, 10549.759, 424.675, 52922.167 25/05/07,12:03:59,18,10,1, 11.9,1,1, 10.911, 10549.748, 424.648, 52922.130 25/05/07,12:03:59,19,10,1, 11.9,1,1, 10.911, 10549.758, 424.644, 52922.093 25/05/07,12:04:00,00,10,1, 11.9,1,1, 10.911, 10549.757, 424.644, 52922.093 25/05/07,12:04:00,01,10,1, 11.9,1,1, 10.911, 10549.766, 424.646, 52922.204 25/05/07,12:04:00,02,10,1, 11.9,1,1, 10.911, 10549.757, 424.613, 52922.046 25/05/07,12:04:00,03,10,1, 11.9,1,1, 10.911, 10549.731, 424.621, 52922.004 25/05/07,12:04:00,04,10,1, 11.9,1,1, 10.911, 10549.762, 424.602, 52922.050 25/05/07,12:04:00,05,10,1, 11.9,1,1, 10.911, 10549.761, 424.584, 52922.051 25/05/07,12:04:00,06,10,1, 11.9,1,1, 10.911, 10549.775, 424.598, 52922.067 25/05/07,12:04:00,07,10,1, 11.9,1,1, 10.911, 10549.760, 424.617, 52922.047 25/05/07,12:04:00,08,10,1, 11.9,1,1, 10.911, 10549.760, 424.604, 52922.018 25/05/07,12:04:00,09,10,1, 11.9,1,1, 10.911, 10549.761, 424.604, 52922.076 25/05/07,12:04:00,10,10,1, 11.9,1,1, 10.911, 10549.789, 424.597, 52922.067 25/05/07,12:04:00,11,10,1, 11.9,1,1, 10.911, 10549.778, 424.596, 52922.069 25/05/07,12:04:00,12,10,1, 11.9,1,1, 10.911, 10549.776, 424.597, 52922.074 25/05/07,12:04:00,13,10,1, 11.9,1,1, 10.911, 10549.754, 424.606, 52922.033 25/05/07,12:04:00,14,10,1, 11.9,1,1, 10.911, 10549.774, 424.573, 52922.046 25/05/07,12:04:00,15,10,1, 11.9,1,1, 10.911, 10549.767, 424.579, 52922.033 25/05/07,12:04:00,16,10,1, 11.9,1,1, 10.911, 10549.791, 424.562, 52921.979 25/05/07,12:04:00,17,10,1, 11.9,1,1, 10.911, 10549.782, 424.562, 52921.963 25/05/07,12:04:00,18,10,1, 11.9,1,1, 10.911, 10549.783, 424.553, 52921.982 25/05/07,12:04:00,19,10,1, 11.9,1,1, 10.911, 10549.760, 424.525, 52922.000 25/05/07,12:04:01,00,10,1, 12.0,1,1, 10.914, 10549.757, 424.525, 52922.000 25/05/07,12:04:01,01,10,1, 12.0,1,1, 10.914, 10549.768, 424.542, 52922.066 25/05/07,12:04:01,02,10,1, 12.0,1,1, 10.914, 10549.776, 424.549, 52922.068 25/05/07,12:04:01,03,10,1, 12.0,1,1, 10.914, 10549.767, 424.544, 52921.963 25/05/07,12:04:01,04,10,1, 12.0,1,1, 10.914, 10549.774, 424.534, 52922.104 25/05/07,12:04:01,05,10,1, 12.0,1,1, 10.914, 10549.765, 424.523, 52921.990 25/05/07,12:04:01,06,10,1, 12.0,1,1, 10.914, 10549.803, 424.526, 52921.979 25/05/07,12:04:01,07,10,1, 12.0,1,1, 10.914, 10549.798, 424.514, 52922.042 25/05/07,12:04:01,08,10,1, 12.0,1,1, 10.914, 10549.794, 424.512, 52922.062 25/05/07,12:04:01,09,10,1, 12.0,1,1, 10.914, 10549.769, 424.511, 52922.107 25/05/07,12:04:01,10,10,1, 12.0,1,1, 10.914, 10549.796, 424.528, 52922.047 25/05/07,12:04:01,11,10,1, 12.0,1,1, 10.914, 10549.758, 424.532, 52922.073 25/05/07,12:04:01,12,10,1, 12.0,1,1, 10.914, 10549.785, 424.503, 52922.017 25/05/07,12:04:01,13,10,1, 12.0,1,1, 10.914, 10549.804, 424.504, 52922.060 25/05/07,12:04:01,14,10,1, 12.0,1,1, 10.914, 10549.790, 424.481, 52922.039 25/05/07,12:04:01,15,10,1, 12.0,1,1, 10.914, 10549.806, 424.476, 52921.966 25/05/07,12:04:01,16,10,1, 12.0,1,1, 10.914, 10549.782, 424.474, 52922.081 25/05/07,12:04:01,17,10,1, 12.0,1,1, 10.914, 10549.805, 424.488, 52922.055 25/05/07,12:04:01,18,10,1, 12.0,1,1, 10.914, 10549.809, 424.472, 52921.987 25/05/07,12:04:01,19,10,1, 12.0,1,1, 10.914, 10549.779, 424.469, 52922.027 25/05/07,12:04:02,00,10,1, 12.0,1,1, 10.913, 10549.774, 424.469, 52922.027 25/05/07,12:04:02,01,10,1, 12.0,1,1, 10.913, 10549.815, 424.446, 52922.039 25/05/07,12:04:02,02,10,1, 12.0,1,1, 10.913, 10549.801, 424.448, 52921.991 25/05/07,12:04:02,03,10,1, 12.0,1,1, 10.913, 10549.811, 424.451, 52922.109 25/05/07,12:04:02,04,10,1, 12.0,1,1, 10.913, 10549.793, 424.414, 52922.056 25/05/07,12:04:02,05,10,1, 12.0,1,1, 10.913, 10549.816, 424.443, 52922.094 25/05/07,12:04:02,06,10,1, 12.0,1,1, 10.913, 10549.799, 424.456, 52922.051 25/05/07,12:04:02,07,10,1, 12.0,1,1, 10.913, 10549.859, 424.408, 52922.030 25/05/07,12:04:02,08,10,1, 12.0,1,1, 10.913, 10549.859, 424.421, 52922.012 25/05/07,12:04:02,09,10,1, 12.0,1,1, 10.913, 10549.846, 424.407, 52922.056 25/05/07,12:04:02,10,10,1, 12.0,1,1, 10.913, 10549.812, 424.388, 52922.060 25/05/07,12:04:02,11,10,1, 12.0,1,1, 10.913, 10549.836, 424.390, 52921.990 25/05/07,12:04:02,12,10,1, 12.0,1,1, 10.913, 10549.812, 424.395, 52922.030 25/05/07,12:04:02,13,10,1, 12.0,1,1, 10.913, 10549.829, 424.400, 52922.004 25/05/07,12:04:02,14,10,1, 12.0,1,1, 10.913, 10549.798, 424.332, 52921.988 25/05/07,12:04:02,15,10,1, 12.0,1,1, 10.913, 10549.833, 424.362, 52922.019 25/05/07,12:04:02,16,10,1, 12.0,1,1, 10.913, 10549.810, 424.368, 52922.006 25/05/07,12:04:02,17,10,1, 12.0,1,1, 10.913, 10549.812, 424.382, 52922.079 25/05/07,12:04:02,18,10,1, 12.0,1,1, 10.913, 10549.835, 424.350, 52922.028 25/05/07,12:04:02,19,10,1, 12.0,1,1, 10.913, 10549.834, 424.348, 52922.057 25/05/07,12:04:03,00,10,1, 11.9,1,1, 10.913, 10549.833, 424.348, 52922.057 25/05/07,12:04:03,01,10,1, 11.9,1,1, 10.913, 10549.827, 424.325, 52922.028 25/05/07,12:04:03,02,10,1, 11.9,1,1, 10.913, 10549.833, 424.346, 52921.979 25/05/07,12:04:03,03,10,1, 11.9,1,1, 10.913, 10549.827, 424.330, 52921.997 25/05/07,12:04:03,04,10,1, 11.9,1,1, 10.913, 10549.820, 424.334, 52922.041 25/05/07,12:04:03,05,10,1, 11.9,1,1, 10.913, 10549.804, 424.335, 52922.044 25/05/07,12:04:03,06,10,1, 11.9,1,1, 10.913, 10549.833, 424.302, 52921.978 25/05/07,12:04:03,07,10,1, 11.9,1,1, 10.913, 10549.852, 424.343, 52922.027 25/05/07,12:04:03,08,10,1, 11.9,1,1, 10.913, 10549.819, 424.311, 52922.038 25/05/07,12:04:03,09,10,1, 11.9,1,1, 10.913, 10549.834, 424.316, 52922.001 25/05/07,12:04:03,10,10,1, 11.9,1,1, 10.913, 10549.836, 424.325, 52922.075 25/05/07,12:04:03,11,10,1, 11.9,1,1, 10.913, 10549.814, 424.278, 52921.999 25/05/07,12:04:03,12,10,1, 11.9,1,1, 10.913, 10549.807, 424.284, 52922.099 25/05/07,12:04:03,13,10,1, 11.9,1,1, 10.913, 10549.830, 424.264, 52922.041 25/05/07,12:04:03,14,10,1, 11.9,1,1, 10.913, 10549.823, 424.258, 52922.014 25/05/07,12:04:03,15,10,1, 11.9,1,1, 10.913, 10549.827, 424.270, 52922.023 25/05/07,12:04:03,16,10,1, 11.9,1,1, 10.913, 10549.821, 424.242, 52922.036 25/05/07,12:04:03,17,10,1, 11.9,1,1, 10.913, 10549.820, 424.253, 52922.050 25/05/07,12:04:03,18,10,1, 11.9,1,1, 10.913, 10549.809, 424.257, 52921.973 25/05/07,12:04:03,19,10,1, 11.9,1,1, 10.913, 10549.803, 424.255, 52922.080 25/05/07,12:04:04,00,10,1, 11.9,1,1, 10.913, 10549.799, 424.255, 52922.080 25/05/07,12:04:04,01,10,1, 11.9,1,1, 10.913, 10549.813, 424.243, 52922.095 25/05/07,12:04:04,02,10,1, 11.9,1,1, 10.913, 10549.784, 424.261, 52922.114 25/05/07,12:04:04,03,10,1, 11.9,1,1, 10.913, 10549.828, 424.222, 52922.004 25/05/07,12:04:04,04,10,1, 11.9,1,1, 10.913, 10549.823, 424.236, 52922.020 25/05/07,12:04:04,05,10,1, 11.9,1,1, 10.913, 10549.787, 424.231, 52922.111 25/05/07,12:04:04,06,10,1, 11.9,1,1, 10.913, 10549.781, 424.206, 52922.091 25/05/07,12:04:04,07,10,1, 11.9,1,1, 10.913, 10549.775, 424.218, 52922.034 25/05/07,12:04:04,08,10,1, 11.9,1,1, 10.913, 10549.814, 424.206, 52922.101 25/05/07,12:04:04,09,10,1, 11.9,1,1, 10.913, 10549.786, 424.220, 52922.096 25/05/07,12:04:04,10,10,1, 11.9,1,1, 10.913, 10549.758, 424.207, 52922.004 25/05/07,12:04:04,11,10,1, 11.9,1,1, 10.913, 10549.804, 424.233, 52922.085 25/05/07,12:04:04,12,10,1, 11.9,1,1, 10.913, 10549.813, 424.206, 52922.050 25/05/07,12:04:04,13,10,1, 11.9,1,1, 10.913, 10549.793, 424.180, 52922.023 25/05/07,12:04:04,14,10,1, 11.9,1,1, 10.913, 10549.800, 424.214, 52922.074 25/05/07,12:04:04,15,10,1, 11.9,1,1, 10.913, 10549.804, 424.178, 52922.039 25/05/07,12:04:04,16,10,1, 11.9,1,1, 10.913, 10549.796, 424.172, 52922.094 25/05/07,12:04:04,17,10,1, 11.9,1,1, 10.913, 10549.800, 424.153, 52922.110 25/05/07,12:04:04,18,10,1, 11.9,1,1, 10.913, 10549.802, 424.169, 52922.077 25/05/07,12:04:04,19,10,1, 11.9,1,1, 10.913, 10549.788, 424.154, 52922.099 25/05/07,12:04:05,00,10,1, 11.9,1,1, 10.914, 10549.783, 424.154, 52922.099 25/05/07,12:04:05,01,10,1, 11.9,1,1, 10.914, 10549.780, 424.149, 52922.019 25/05/07,12:04:05,02,10,1, 11.9,1,1, 10.914, 10549.786, 424.146, 52922.115 25/05/07,12:04:05,03,10,1, 11.9,1,1, 10.914, 10549.796, 424.135, 52921.992 25/05/07,12:04:05,04,10,1, 11.9,1,1, 10.914, 10549.780, 424.145, 52922.120 25/05/07,12:04:05,05,10,1, 11.9,1,1, 10.914, 10549.776, 424.115, 52922.007 25/05/07,12:04:05,06,10,1, 11.9,1,1, 10.914, 10549.788, 424.110, 52922.046 25/05/07,12:04:05,07,10,1, 11.9,1,1, 10.914, 10549.820, 424.111, 52922.054 25/05/07,12:04:05,08,10,1, 11.9,1,1, 10.914, 10549.806, 424.118, 52922.076 25/05/07,12:04:05,09,10,1, 11.9,1,1, 10.914, 10549.783, 424.100, 52922.093 25/05/07,12:04:05,10,10,1, 11.9,1,1, 10.914, 10549.799, 424.103, 52922.039 25/05/07,12:04:05,11,10,1, 11.9,1,1, 10.914, 10549.801, 424.113, 52922.012 25/05/07,12:04:05,12,10,1, 11.9,1,1, 10.914, 10549.769, 424.103, 52922.093 25/05/07,12:04:05,13,10,1, 11.9,1,1, 10.914, 10549.804, 424.070, 52922.035 25/05/07,12:04:05,14,10,1, 11.9,1,1, 10.914, 10549.790, 424.093, 52922.104 25/05/07,12:04:05,15,10,1, 11.9,1,1, 10.914, 10549.796, 424.077, 52922.088 25/05/07,12:04:05,16,10,1, 11.9,1,1, 10.914, 10549.797, 424.062, 52922.050 25/05/07,12:04:05,17,10,1, 11.9,1,1, 10.914, 10549.802, 424.076, 52922.050 25/05/07,12:04:05,18,10,1, 11.9,1,1, 10.914, 10549.776, 424.063, 52922.057 25/05/07,12:04:05,19,10,1, 11.9,1,1, 10.914, 10549.780, 424.049, 52922.043 25/05/07,12:04:06,00,10,1, 11.9,1,1, 10.916, 10549.774, 424.049, 52922.043 25/05/07,12:04:06,01,10,1, 11.9,1,1, 10.916, 10549.778, 424.065, 52922.076 25/05/07,12:04:06,02,10,1, 11.9,1,1, 10.916, 10549.779, 424.031, 52922.084 25/05/07,12:04:06,03,10,1, 11.9,1,1, 10.916, 10549.787, 424.029, 52921.959 25/05/07,12:04:06,04,10,1, 11.9,1,1, 10.916, 10549.740, 424.043, 52922.117 25/05/07,12:04:06,05,10,1, 11.9,1,1, 10.916, 10549.766, 424.019, 52922.100 25/05/07,12:04:06,06,10,1, 11.9,1,1, 10.916, 10549.788, 424.010, 52922.081 25/05/07,12:04:06,07,10,1, 11.9,1,1, 10.916, 10549.757, 423.991, 52922.065 25/05/07,12:04:06,08,10,1, 11.9,1,1, 10.916, 10549.781, 424.012, 52922.081 25/05/07,12:04:06,09,10,1, 11.9,1,1, 10.916, 10549.771, 423.995, 52922.072 25/05/07,12:04:06,10,10,1, 11.9,1,1, 10.916, 10549.773, 424.023, 52922.092 25/05/07,12:04:06,11,10,1, 11.9,1,1, 10.916, 10549.741, 424.001, 52922.069 25/05/07,12:04:06,12,10,1, 11.9,1,1, 10.916, 10549.743, 423.990, 52922.050 25/05/07,12:04:06,13,10,1, 11.9,1,1, 10.916, 10549.748, 423.961, 52922.053 25/05/07,12:04:06,14,10,1, 11.9,1,1, 10.916, 10549.761, 423.987, 52922.081 25/05/07,12:04:06,15,10,1, 11.9,1,1, 10.916, 10549.749, 423.967, 52922.099 25/05/07,12:04:06,16,10,1, 11.9,1,1, 10.916, 10549.754, 423.971, 52922.062 25/05/07,12:04:06,17,10,1, 11.9,1,1, 10.916, 10549.753, 423.952, 52922.055 25/05/07,12:04:06,18,10,1, 11.9,1,1, 10.916, 10549.732, 423.935, 52922.051 25/05/07,12:04:06,19,10,1, 11.9,1,1, 10.916, 10549.750, 423.959, 52922.119 25/05/07,12:04:07,00,10,1, 12.0,1,1, 10.912, 10549.749, 423.959, 52922.119 25/05/07,12:04:07,01,10,1, 12.0,1,1, 10.912, 10549.716, 423.935, 52922.078 25/05/07,12:04:07,02,10,1, 12.0,1,1, 10.912, 10549.717, 423.937, 52922.047 25/05/07,12:04:07,03,10,1, 12.0,1,1, 10.912, 10549.716, 423.924, 52922.107 25/05/07,12:04:07,04,10,1, 12.0,1,1, 10.912, 10549.686, 423.916, 52922.057 25/05/07,12:04:07,05,10,1, 12.0,1,1, 10.912, 10549.711, 423.895, 52922.036 25/05/07,12:04:07,06,10,1, 12.0,1,1, 10.912, 10549.704, 423.905, 52922.027 25/05/07,12:04:07,07,10,1, 12.0,1,1, 10.912, 10549.701, 423.880, 52922.073 25/05/07,12:04:07,08,10,1, 12.0,1,1, 10.912, 10549.679, 423.905, 52922.100 25/05/07,12:04:07,09,10,1, 12.0,1,1, 10.912, 10549.686, 423.887, 52922.039 25/05/07,12:04:07,10,10,1, 12.0,1,1, 10.912, 10549.687, 423.880, 52922.093 25/05/07,12:04:07,11,10,1, 12.0,1,1, 10.912, 10549.686, 423.890, 52922.128 25/05/07,12:04:07,12,10,1, 12.0,1,1, 10.912, 10549.671, 423.901, 52922.115 25/05/07,12:04:07,13,10,1, 12.0,1,1, 10.912, 10549.687, 423.894, 52922.135 25/05/07,12:04:07,14,10,1, 12.0,1,1, 10.912, 10549.665, 423.874, 52922.135 25/05/07,12:04:07,15,10,1, 12.0,1,1, 10.912, 10549.658, 423.876, 52922.128 25/05/07,12:04:07,16,10,1, 12.0,1,1, 10.912, 10549.662, 423.883, 52922.099 25/05/07,12:04:07,17,10,1, 12.0,1,1, 10.912, 10549.642, 423.879, 52922.072 25/05/07,12:04:07,18,10,1, 12.0,1,1, 10.912, 10549.631, 423.884, 52922.096 25/05/07,12:04:07,19,10,1, 12.0,1,1, 10.912, 10549.646, 423.875, 52922.106 25/05/07,12:04:08,00,09,1, 12.0,1,1, 10.912, 10549.641, 423.875, 52922.106 25/05/07,12:04:08,01,09,1, 12.0,1,1, 10.912, 10549.624, 423.858, 52922.032 25/05/07,12:04:08,02,09,1, 12.0,1,1, 10.912, 10549.617, 423.859, 52922.126 25/05/07,12:04:08,03,09,1, 12.0,1,1, 10.912, 10549.605, 423.851, 52922.104 25/05/07,12:04:08,04,09,1, 12.0,1,1, 10.912, 10549.620, 423.843, 52922.110 25/05/07,12:04:08,05,09,1, 12.0,1,1, 10.912, 10549.611, 423.855, 52922.153 25/05/07,12:04:08,06,09,1, 12.0,1,1, 10.912, 10549.604, 423.825, 52922.058 25/05/07,12:04:08,07,09,1, 12.0,1,1, 10.912, 10549.607, 423.823, 52922.057 25/05/07,12:04:08,08,09,1, 12.0,1,1, 10.912, 10549.614, 423.815, 52922.132 25/05/07,12:04:08,09,09,1, 12.0,1,1, 10.912, 10549.590, 423.841, 52922.126 25/05/07,12:04:08,10,09,1, 12.0,1,1, 10.912, 10549.567, 423.832, 52922.139 25/05/07,12:04:08,11,09,1, 12.0,1,1, 10.912, 10549.593, 423.814, 52922.077 25/05/07,12:04:08,12,09,1, 12.0,1,1, 10.912, 10549.600, 423.803, 52922.109 25/05/07,12:04:08,13,09,1, 12.0,1,1, 10.912, 10549.565, 423.828, 52922.108 25/05/07,12:04:08,14,09,1, 12.0,1,1, 10.912, 10549.568, 423.814, 52922.089 25/05/07,12:04:08,15,09,1, 12.0,1,1, 10.912, 10549.566, 423.824, 52922.112 25/05/07,12:04:08,16,09,1, 12.0,1,1, 10.912, 10549.570, 423.819, 52922.081 25/05/07,12:04:08,17,09,1, 12.0,1,1, 10.912, 10549.546, 423.829, 52922.106 25/05/07,12:04:08,18,09,1, 12.0,1,1, 10.912, 10549.546, 423.804, 52922.151 25/05/07,12:04:08,19,09,1, 12.0,1,1, 10.912, 10549.511, 423.790, 52922.164 25/05/07,12:04:09,00,10,1, 12.0,1,1, 10.915, 10549.507, 423.790, 52922.164 25/05/07,12:04:09,01,10,1, 12.0,1,1, 10.915, 10549.518, 423.801, 52922.095 25/05/07,12:04:09,02,10,1, 12.0,1,1, 10.915, 10549.523, 423.804, 52922.153 25/05/07,12:04:09,03,10,1, 12.0,1,1, 10.915, 10549.512, 423.800, 52922.189 25/05/07,12:04:09,04,10,1, 12.0,1,1, 10.915, 10549.500, 423.796, 52922.188 25/05/07,12:04:09,05,10,1, 12.0,1,1, 10.915, 10549.497, 423.801, 52922.142 25/05/07,12:04:09,06,10,1, 12.0,1,1, 10.915, 10549.510, 423.792, 52922.155 25/05/07,12:04:09,07,10,1, 12.0,1,1, 10.915, 10549.471, 423.776, 52922.055 25/05/07,12:04:09,08,10,1, 12.0,1,1, 10.915, 10549.474, 423.780, 52922.178 25/05/07,12:04:09,09,10,1, 12.0,1,1, 10.915, 10549.472, 423.785, 52922.169 25/05/07,12:04:09,10,10,1, 12.0,1,1, 10.915, 10549.469, 423.782, 52922.130 25/05/07,12:04:09,11,10,1, 12.0,1,1, 10.915, 10549.463, 423.782, 52922.171 25/05/07,12:04:09,12,10,1, 12.0,1,1, 10.915, 10549.453, 423.767, 52922.120 25/05/07,12:04:09,13,10,1, 12.0,1,1, 10.915, 10549.445, 423.784, 52922.212 25/05/07,12:04:09,14,10,1, 12.0,1,1, 10.915, 10549.439, 423.776, 52922.173 25/05/07,12:04:09,15,10,1, 12.0,1,1, 10.915, 10549.443, 423.749, 52922.195 25/05/07,12:04:09,16,10,1, 12.0,1,1, 10.915, 10549.431, 423.753, 52922.194 25/05/07,12:04:09,17,10,1, 12.0,1,1, 10.915, 10549.435, 423.747, 52922.137 25/05/07,12:04:09,18,10,1, 12.0,1,1, 10.915, 10549.434, 423.752, 52922.142 25/05/07,12:04:09,19,10,1, 12.0,1,1, 10.915, 10549.449, 423.767, 52922.376 25/05/07,12:04:10,00,10,1, 11.9,1,1, 10.917, 10549.449, 423.767, 52922.376 25/05/07,12:04:10,01,10,1, 11.9,1,1, 10.917, 10549.418, 423.767, 52922.195 25/05/07,12:04:10,02,10,1, 11.9,1,1, 10.917, 10549.378, 423.741, 52922.207 25/05/07,12:04:10,03,10,1, 11.9,1,1, 10.917, 10549.398, 423.734, 52922.142 25/05/07,12:04:10,04,10,1, 11.9,1,1, 10.917, 10549.399, 423.753, 52922.225 25/05/07,12:04:10,05,10,1, 11.9,1,1, 10.917, 10549.376, 423.737, 52922.144 25/05/07,12:04:10,06,10,1, 11.9,1,1, 10.917, 10549.379, 423.737, 52922.176 25/05/07,12:04:10,07,10,1, 11.9,1,1, 10.917, 10549.375, 423.743, 52922.192 25/05/07,12:04:10,08,10,1, 11.9,1,1, 10.917, 10549.362, 423.740, 52922.192 25/05/07,12:04:10,09,10,1, 11.9,1,1, 10.917, 10549.385, 423.742, 52922.210 25/05/07,12:04:10,10,10,1, 11.9,1,1, 10.917, 10549.363, 423.749, 52922.188 25/05/07,12:04:10,11,10,1, 11.9,1,1, 10.917, 10549.333, 423.751, 52922.203 25/05/07,12:04:10,12,10,1, 11.9,1,1, 10.917, 10549.335, 423.725, 52922.190 25/05/07,12:04:10,13,10,1, 11.9,1,1, 10.917, 10549.332, 423.726, 52922.176 25/05/07,12:04:10,14,10,1, 11.9,1,1, 10.917, 10549.342, 423.738, 52922.315 25/05/07,12:04:10,15,10,1, 11.9,1,1, 10.917, 10549.275, 423.725, 52922.200 25/05/07,12:04:10,16,10,1, 11.9,1,1, 10.917, 10549.272, 423.736, 52922.228 25/05/07,12:04:10,17,10,1, 11.9,1,1, 10.917, 10549.280, 423.721, 52922.171 25/05/07,12:04:10,18,10,1, 11.9,1,1, 10.917, 10549.297, 423.723, 52922.196 25/05/07,12:04:10,19,10,1, 11.9,1,1, 10.917, 10549.292, 423.712, 52922.219 25/05/07,12:04:11,00,10,1, 11.9,1,1, 10.914, 10549.290, 423.712, 52922.219 25/05/07,12:04:11,01,10,1, 11.9,1,1, 10.914, 10549.270, 423.731, 52922.189 25/05/07,12:04:11,02,10,1, 11.9,1,1, 10.914, 10549.245, 423.726, 52922.238 25/05/07,12:04:11,03,10,1, 11.9,1,1, 10.914, 10549.240, 423.722, 52922.154 25/05/07,12:04:11,04,10,1, 11.9,1,1, 10.914, 10549.247, 423.724, 52922.151 25/05/07,12:04:11,05,10,1, 11.9,1,1, 10.914, 10549.241, 423.732, 52922.252 25/05/07,12:04:11,06,10,1, 11.9,1,1, 10.914, 10549.250, 423.706, 52922.277 25/05/07,12:04:11,07,10,1, 11.9,1,1, 10.914, 10549.244, 423.683, 52922.239 25/05/07,12:04:11,08,10,1, 11.9,1,1, 10.914, 10549.232, 423.679, 52922.152 25/05/07,12:04:11,09,10,1, 11.9,1,1, 10.914, 10549.197, 423.688, 52922.218 25/05/07,12:04:11,10,10,1, 11.9,1,1, 10.914, 10549.214, 423.706, 52922.250 25/05/07,12:04:11,11,10,1, 11.9,1,1, 10.914, 10549.192, 423.703, 52922.189 25/05/07,12:04:11,12,10,1, 11.9,1,1, 10.914, 10549.200, 423.707, 52922.277 25/05/07,12:04:11,13,10,1, 11.9,1,1, 10.914, 10549.181, 423.706, 52922.345 25/05/07,12:04:11,14,10,1, 11.9,1,1, 10.914, 10549.167, 423.706, 52922.230 25/05/07,12:04:11,15,10,1, 11.9,1,1, 10.914, 10549.166, 423.705, 52922.192 25/05/07,12:04:11,16,10,1, 11.9,1,1, 10.914, 10549.162, 423.703, 52922.238 25/05/07,12:04:11,17,10,1, 11.9,1,1, 10.914, 10549.115, 423.684, 52922.196 25/05/07,12:04:11,18,10,1, 11.9,1,1, 10.914, 10549.124, 423.711, 52922.233 25/05/07,12:04:11,19,10,1, 11.9,1,1, 10.914, 10549.117, 423.727, 52922.303 25/05/07,12:04:12,00,10,1, 11.9,1,1, 10.911, 10549.115, 423.727, 52922.303 25/05/07,12:04:12,01,10,1, 11.9,1,1, 10.911, 10549.111, 423.709, 52922.314 25/05/07,12:04:12,02,10,1, 11.9,1,1, 10.911, 10549.096, 423.694, 52922.259 25/05/07,12:04:12,03,10,1, 11.9,1,1, 10.911, 10549.090, 423.717, 52922.311 25/05/07,12:04:12,04,10,1, 11.9,1,1, 10.911, 10549.049, 423.702, 52922.275 25/05/07,12:04:12,05,10,1, 11.9,1,1, 10.911, 10549.078, 423.694, 52922.248 25/05/07,12:04:12,06,10,1, 11.9,1,1, 10.911, 10549.051, 423.719, 52922.289 25/05/07,12:04:12,07,10,1, 11.9,1,1, 10.911, 10549.056, 423.695, 52922.286 25/05/07,12:04:12,08,10,1, 11.9,1,1, 10.911, 10549.039, 423.686, 52922.225 25/05/07,12:04:12,09,10,1, 11.9,1,1, 10.911, 10549.033, 423.696, 52922.273 25/05/07,12:04:12,10,10,1, 11.9,1,1, 10.911, 10549.034, 423.691, 52922.258 25/05/07,12:04:12,11,10,1, 11.9,1,1, 10.911, 10549.005, 423.682, 52922.244 25/05/07,12:04:12,12,10,1, 11.9,1,1, 10.911, 10549.021, 423.717, 52922.339 25/05/07,12:04:12,13,10,1, 11.9,1,1, 10.911, 10548.990, 423.688, 52922.328 25/05/07,12:04:12,14,10,1, 11.9,1,1, 10.911, 10548.974, 423.715, 52922.263 25/05/07,12:04:12,15,10,1, 11.9,1,1, 10.911, 10548.980, 423.710, 52922.306 25/05/07,12:04:12,16,10,1, 11.9,1,1, 10.911, 10548.976, 423.700, 52922.367 25/05/07,12:04:12,17,10,1, 11.9,1,1, 10.911, 10548.982, 423.695, 52922.314 25/05/07,12:04:12,18,10,1, 11.9,1,1, 10.911, 10548.983, 423.705, 52922.374 25/05/07,12:04:12,19,10,1, 11.9,1,1, 10.911, 10548.960, 423.706, 52922.341 25/05/07,12:04:13,00,10,1, 12.0,1,1, 10.915, 10548.956, 423.706, 52922.341 25/05/07,12:04:13,01,10,1, 12.0,1,1, 10.915, 10548.927, 423.686, 52922.299 25/05/07,12:04:13,02,10,1, 12.0,1,1, 10.915, 10548.881, 423.702, 52922.346 25/05/07,12:04:13,03,10,1, 12.0,1,1, 10.915, 10548.904, 423.700, 52922.320 25/05/07,12:04:13,04,10,1, 12.0,1,1, 10.915, 10548.905, 423.705, 52922.287 25/05/07,12:04:13,05,10,1, 12.0,1,1, 10.915, 10548.888, 423.722, 52922.352 25/05/07,12:04:13,06,10,1, 12.0,1,1, 10.915, 10548.874, 423.696, 52922.317 25/05/07,12:04:13,07,10,1, 12.0,1,1, 10.915, 10548.869, 423.721, 52922.340 25/05/07,12:04:13,08,10,1, 12.0,1,1, 10.915, 10548.855, 423.711, 52922.318 25/05/07,12:04:13,09,10,1, 12.0,1,1, 10.915, 10548.836, 423.722, 52922.371 25/05/07,12:04:13,10,10,1, 12.0,1,1, 10.915, 10548.841, 423.746, 52922.336 25/05/07,12:04:13,11,10,1, 12.0,1,1, 10.915, 10548.808, 423.719, 52922.390 25/05/07,12:04:13,12,10,1, 12.0,1,1, 10.915, 10548.825, 423.750, 52922.310 25/05/07,12:04:13,13,10,1, 12.0,1,1, 10.915, 10548.803, 423.724, 52922.362 25/05/07,12:04:13,14,10,1, 12.0,1,1, 10.915, 10548.801, 423.738, 52922.391 25/05/07,12:04:13,15,10,1, 12.0,1,1, 10.915, 10548.784, 423.716, 52922.286 25/05/07,12:04:13,16,10,1, 12.0,1,1, 10.915, 10548.780, 423.740, 52922.316 25/05/07,12:04:13,17,10,1, 12.0,1,1, 10.915, 10548.740, 423.734, 52922.387 25/05/07,12:04:13,18,10,1, 12.0,1,1, 10.915, 10548.750, 423.751, 52922.427 25/05/07,12:04:13,19,10,1, 12.0,1,1, 10.915, 10548.744, 423.744, 52922.368 25/05/07,12:04:14,00,10,1, 11.9,1,1, 10.912, 10548.739, 423.744, 52922.368 25/05/07,12:04:14,01,10,1, 11.9,1,1, 10.912, 10548.723, 423.738, 52922.423 25/05/07,12:04:14,02,10,1, 11.9,1,1, 10.912, 10548.677, 423.734, 52922.377 25/05/07,12:04:14,03,10,1, 11.9,1,1, 10.912, 10548.691, 423.728, 52922.409 25/05/07,12:04:14,04,10,1, 11.9,1,1, 10.912, 10548.714, 423.730, 52922.447 25/05/07,12:04:14,05,10,1, 11.9,1,1, 10.912, 10548.663, 423.742, 52922.388 25/05/07,12:04:14,06,10,1, 11.9,1,1, 10.912, 10548.639, 423.720, 52922.382 25/05/07,12:04:14,07,10,1, 11.9,1,1, 10.912, 10548.648, 423.726, 52922.401 25/05/07,12:04:14,08,10,1, 11.9,1,1, 10.912, 10548.642, 423.764, 52922.400 25/05/07,12:04:14,09,10,1, 11.9,1,1, 10.912, 10548.645, 423.732, 52922.434 25/05/07,12:04:14,10,10,1, 11.9,1,1, 10.912, 10548.604, 423.764, 52922.403 25/05/07,12:04:14,11,10,1, 11.9,1,1, 10.912, 10548.602, 423.750, 52922.442 25/05/07,12:04:14,12,10,1, 11.9,1,1, 10.912, 10548.589, 423.758, 52922.351 25/05/07,12:04:14,13,10,1, 11.9,1,1, 10.912, 10548.565, 423.736, 52922.396 25/05/07,12:04:14,14,10,1, 11.9,1,1, 10.912, 10548.558, 423.776, 52922.453 25/05/07,12:04:14,15,10,1, 11.9,1,1, 10.912, 10548.544, 423.782, 52922.415 25/05/07,12:04:14,16,10,1, 11.9,1,1, 10.912, 10548.535, 423.775, 52922.424 25/05/07,12:04:14,17,10,1, 11.9,1,1, 10.912, 10548.519, 423.762, 52922.375 25/05/07,12:04:14,18,10,1, 11.9,1,1, 10.912, 10548.515, 423.778, 52922.438 25/05/07,12:04:14,19,10,1, 11.9,1,1, 10.912, 10548.509, 423.783, 52922.419 25/05/07,12:04:15,00,10,1, 11.9,1,1, 10.913, 10548.506, 423.783, 52922.419 25/05/07,12:04:15,01,10,1, 11.9,1,1, 10.913, 10548.469, 423.795, 52922.408 25/05/07,12:04:15,02,10,1, 11.9,1,1, 10.913, 10548.446, 423.808, 52922.440 25/05/07,12:04:15,03,10,1, 11.9,1,1, 10.913, 10548.435, 423.809, 52922.419 25/05/07,12:04:15,04,10,1, 11.9,1,1, 10.913, 10548.430, 423.788, 52922.403 25/05/07,12:04:15,05,10,1, 11.9,1,1, 10.913, 10548.450, 423.810, 52922.431 25/05/07,12:04:15,06,10,1, 11.9,1,1, 10.913, 10548.412, 423.816, 52922.428 25/05/07,12:04:15,07,10,1, 11.9,1,1, 10.913, 10548.400, 423.791, 52922.376 25/05/07,12:04:15,08,10,1, 11.9,1,1, 10.913, 10548.395, 423.802, 52922.427 25/05/07,12:04:15,09,10,1, 11.9,1,1, 10.913, 10548.375, 423.790, 52922.478 25/05/07,12:04:15,10,10,1, 11.9,1,1, 10.913, 10548.361, 423.806, 52922.420 25/05/07,12:04:15,11,10,1, 11.9,1,1, 10.913, 10548.376, 423.798, 52922.464 25/05/07,12:04:15,12,10,1, 11.9,1,1, 10.913, 10548.332, 423.818, 52922.483 25/05/07,12:04:15,13,10,1, 11.9,1,1, 10.913, 10548.320, 423.811, 52922.530 25/05/07,12:04:15,14,10,1, 11.9,1,1, 10.913, 10548.303, 423.833, 52922.523 25/05/07,12:04:15,15,10,1, 11.9,1,1, 10.913, 10548.295, 423.823, 52922.429 25/05/07,12:04:15,16,10,1, 11.9,1,1, 10.913, 10548.281, 423.821, 52922.448 25/05/07,12:04:15,17,10,1, 11.9,1,1, 10.913, 10548.268, 423.827, 52922.548 25/05/07,12:04:15,18,10,1, 11.9,1,1, 10.913, 10548.272, 423.837, 52922.516 25/05/07,12:04:15,19,10,1, 11.9,1,1, 10.913, 10548.258, 423.850, 52922.511 25/05/07,12:04:16,00,10,1, 11.9,1,1, 10.915, 10548.255, 423.850, 52922.511 25/05/07,12:04:16,01,10,1, 11.9,1,1, 10.915, 10548.199, 423.873, 52922.589 25/05/07,12:04:16,02,10,1, 11.9,1,1, 10.915, 10548.232, 423.850, 52922.550 25/05/07,12:04:16,03,10,1, 11.9,1,1, 10.915, 10548.203, 423.850, 52922.544 25/05/07,12:04:16,04,10,1, 11.9,1,1, 10.915, 10548.189, 423.883, 52922.579 25/05/07,12:04:16,05,10,1, 11.9,1,1, 10.915, 10548.171, 423.883, 52922.543 25/05/07,12:04:16,06,10,1, 11.9,1,1, 10.915, 10548.160, 423.888, 52922.487 25/05/07,12:04:16,07,10,1, 11.9,1,1, 10.915, 10548.154, 423.899, 52922.545 25/05/07,12:04:16,08,10,1, 11.9,1,1, 10.915, 10548.139, 423.895, 52922.524 25/05/07,12:04:16,09,10,1, 11.9,1,1, 10.915, 10548.121, 423.894, 52922.590 25/05/07,12:04:16,10,10,1, 11.9,1,1, 10.915, 10548.120, 423.888, 52922.565 25/05/07,12:04:16,11,10,1, 11.9,1,1, 10.915, 10548.101, 423.899, 52922.517 25/05/07,12:04:16,12,10,1, 11.9,1,1, 10.915, 10548.095, 423.896, 52922.512 25/05/07,12:04:16,13,10,1, 11.9,1,1, 10.915, 10548.078, 423.921, 52922.509 25/05/07,12:04:16,14,10,1, 11.9,1,1, 10.915, 10548.085, 423.928, 52922.562 25/05/07,12:04:16,15,10,1, 11.9,1,1, 10.915, 10548.035, 423.918, 52922.599 25/05/07,12:04:16,16,10,1, 11.9,1,1, 10.915, 10548.039, 423.934, 52922.558 25/05/07,12:04:16,17,10,1, 11.9,1,1, 10.915, 10548.069, 423.945, 52922.583 25/05/07,12:04:16,18,10,1, 11.9,1,1, 10.915, 10548.017, 423.942, 52922.592 25/05/07,12:04:16,19,10,1, 11.9,1,1, 10.915, 10548.007, 423.938, 52922.631 25/05/07,12:04:17,00,10,1, 12.0,1,1, 10.912, 10548.005, 423.938, 52922.631 25/05/07,12:04:17,01,10,1, 12.0,1,1, 10.912, 10547.986, 423.951, 52922.633 25/05/07,12:04:17,02,10,1, 12.0,1,1, 10.912, 10547.963, 423.946, 52922.615 25/05/07,12:04:17,03,10,1, 12.0,1,1, 10.912, 10547.961, 423.949, 52922.592 25/05/07,12:04:17,04,10,1, 12.0,1,1, 10.912, 10547.961, 423.976, 52922.555 25/05/07,12:04:17,05,10,1, 12.0,1,1, 10.912, 10547.930, 423.949, 52922.545 25/05/07,12:04:17,06,10,1, 12.0,1,1, 10.912, 10547.943, 423.974, 52922.612 25/05/07,12:04:17,07,10,1, 12.0,1,1, 10.912, 10547.920, 423.989, 52922.562 25/05/07,12:04:17,08,10,1, 12.0,1,1, 10.912, 10547.888, 423.996, 52922.700 25/05/07,12:04:17,09,10,1, 12.0,1,1, 10.912, 10547.859, 423.986, 52922.541 25/05/07,12:04:17,10,10,1, 12.0,1,1, 10.912, 10547.851, 423.985, 52922.619 25/05/07,12:04:17,11,10,1, 12.0,1,1, 10.912, 10547.865, 424.003, 52922.662 25/05/07,12:04:17,12,10,1, 12.0,1,1, 10.912, 10547.827, 423.981, 52922.581 25/05/07,12:04:17,13,10,1, 12.0,1,1, 10.912, 10547.861, 424.023, 52922.593 25/05/07,12:04:17,14,10,1, 12.0,1,1, 10.912, 10547.830, 424.018, 52922.572 25/05/07,12:04:17,15,10,1, 12.0,1,1, 10.912, 10547.808, 424.010, 52922.665 25/05/07,12:04:17,16,10,1, 12.0,1,1, 10.912, 10547.818, 424.022, 52922.639 25/05/07,12:04:17,17,10,1, 12.0,1,1, 10.912, 10547.794, 424.028, 52922.688 25/05/07,12:04:17,18,10,1, 12.0,1,1, 10.912, 10547.777, 424.045, 52922.661 25/05/07,12:04:17,19,10,1, 12.0,1,1, 10.912, 10547.769, 424.015, 52922.550 25/05/07,12:04:18,00,10,1, 11.9,1,1, 10.912, 10547.763, 424.015, 52922.550 25/05/07,12:04:18,01,10,1, 11.9,1,1, 10.912, 10547.737, 424.049, 52922.670 25/05/07,12:04:18,02,10,1, 11.9,1,1, 10.912, 10547.734, 424.057, 52922.636 25/05/07,12:04:18,03,10,1, 11.9,1,1, 10.912, 10547.723, 424.048, 52922.654 25/05/07,12:04:18,04,10,1, 11.9,1,1, 10.912, 10547.727, 424.061, 52922.600 25/05/07,12:04:18,05,10,1, 11.9,1,1, 10.912, 10547.714, 424.054, 52922.644 25/05/07,12:04:18,06,10,1, 11.9,1,1, 10.912, 10547.676, 424.064, 52922.667 25/05/07,12:04:18,07,10,1, 11.9,1,1, 10.912, 10547.681, 424.078, 52922.701 25/05/07,12:04:18,08,10,1, 11.9,1,1, 10.912, 10547.655, 424.054, 52922.721 25/05/07,12:04:18,09,10,1, 11.9,1,1, 10.912, 10547.662, 424.077, 52922.713 25/05/07,12:04:18,10,10,1, 11.9,1,1, 10.912, 10547.638, 424.109, 52922.661 25/05/07,12:04:18,11,10,1, 11.9,1,1, 10.912, 10547.638, 424.092, 52922.704 25/05/07,12:04:18,12,10,1, 11.9,1,1, 10.912, 10547.580, 424.100, 52922.706 25/05/07,12:04:18,13,10,1, 11.9,1,1, 10.912, 10547.600, 424.111, 52922.700 25/05/07,12:04:18,14,10,1, 11.9,1,1, 10.912, 10547.582, 424.087, 52922.656 25/05/07,12:04:18,15,10,1, 11.9,1,1, 10.912, 10547.585, 424.092, 52922.689 25/05/07,12:04:18,16,10,1, 11.9,1,1, 10.912, 10547.565, 424.130, 52922.655 25/05/07,12:04:18,17,10,1, 11.9,1,1, 10.912, 10547.539, 424.129, 52922.706 25/05/07,12:04:18,18,10,1, 11.9,1,1, 10.912, 10547.555, 424.134, 52922.618 25/05/07,12:04:18,19,10,1, 11.9,1,1, 10.912, 10547.526, 424.149, 52922.783 25/05/07,12:04:19,00,09,1, 11.9,1,1, 10.915, 10547.521, 424.149, 52922.783 25/05/07,12:04:19,01,09,1, 11.9,1,1, 10.915, 10547.498, 424.131, 52922.705 25/05/07,12:04:19,02,09,1, 11.9,1,1, 10.915, 10547.500, 424.150, 52922.687 25/05/07,12:04:19,03,09,1, 11.9,1,1, 10.915, 10547.478, 424.179, 52922.772 25/05/07,12:04:19,04,09,1, 11.9,1,1, 10.915, 10547.454, 424.161, 52922.742 25/05/07,12:04:19,05,09,1, 11.9,1,1, 10.915, 10547.454, 424.183, 52922.759 25/05/07,12:04:19,06,09,1, 11.9,1,1, 10.915, 10547.449, 424.184, 52922.732 25/05/07,12:04:19,07,09,1, 11.9,1,1, 10.915, 10547.439, 424.177, 52922.730 25/05/07,12:04:19,08,09,1, 11.9,1,1, 10.915, 10547.413, 424.190, 52922.752 25/05/07,12:04:19,09,09,1, 11.9,1,1, 10.915, 10547.402, 424.216, 52922.765 25/05/07,12:04:19,10,09,1, 11.9,1,1, 10.915, 10547.410, 424.202, 52922.806 25/05/07,12:04:19,11,09,1, 11.9,1,1, 10.915, 10547.427, 424.198, 52922.690 25/05/07,12:04:19,12,09,1, 11.9,1,1, 10.915, 10547.400, 424.203, 52922.748 25/05/07,12:04:19,13,09,1, 11.9,1,1, 10.915, 10547.370, 424.222, 52922.770 25/05/07,12:04:19,14,09,1, 11.9,1,1, 10.915, 10547.371, 424.205, 52922.771 25/05/07,12:04:19,15,09,1, 11.9,1,1, 10.915, 10547.361, 424.178, 52922.704 25/05/07,12:04:19,16,09,1, 11.9,1,1, 10.915, 10547.350, 424.221, 52922.798 25/05/07,12:04:19,17,09,1, 11.9,1,1, 10.915, 10547.316, 424.229, 52922.811 25/05/07,12:04:19,18,09,1, 11.9,1,1, 10.915, 10547.317, 424.243, 52922.841 25/05/07,12:04:19,19,09,1, 11.9,1,1, 10.915, 10547.297, 424.245, 52922.760 25/05/07,12:04:20,00,09,1, 11.9,1,1, 10.912, 10547.296, 424.245, 52922.760 25/05/07,12:04:20,01,09,1, 11.9,1,1, 10.912, 10547.285, 424.258, 52922.795 25/05/07,12:04:20,02,09,1, 11.9,1,1, 10.912, 10547.286, 424.261, 52922.799 25/05/07,12:04:20,03,09,1, 11.9,1,1, 10.912, 10547.276, 424.261, 52922.846 25/05/07,12:04:20,04,09,1, 11.9,1,1, 10.912, 10547.282, 424.255, 52922.819 25/05/07,12:04:20,05,09,1, 11.9,1,1, 10.912, 10547.268, 424.259, 52922.837 25/05/07,12:04:20,06,09,1, 11.9,1,1, 10.912, 10547.263, 424.272, 52922.799 25/05/07,12:04:20,07,09,1, 11.9,1,1, 10.912, 10547.238, 424.261, 52922.740 25/05/07,12:04:20,08,09,1, 11.9,1,1, 10.912, 10547.203, 424.283, 52922.791 25/05/07,12:04:20,09,09,1, 11.9,1,1, 10.912, 10547.198, 424.298, 52922.822 25/05/07,12:04:20,10,09,1, 11.9,1,1, 10.912, 10547.205, 424.288, 52922.825 25/05/07,12:04:20,11,09,1, 11.9,1,1, 10.912, 10547.214, 424.314, 52922.846 25/05/07,12:04:20,12,09,1, 11.9,1,1, 10.912, 10547.196, 424.303, 52922.885 25/05/07,12:04:20,13,09,1, 11.9,1,1, 10.912, 10547.176, 424.313, 52922.858 25/05/07,12:04:20,14,09,1, 11.9,1,1, 10.912, 10547.181, 424.303, 52922.775 25/05/07,12:04:20,15,09,1, 11.9,1,1, 10.912, 10547.162, 424.316, 52922.810 25/05/07,12:04:20,16,09,1, 11.9,1,1, 10.912, 10547.161, 424.324, 52922.936 25/05/07,12:04:20,17,09,1, 11.9,1,1, 10.912, 10547.142, 424.300, 52922.823 25/05/07,12:04:20,18,09,1, 11.9,1,1, 10.912, 10547.130, 424.322, 52922.907 25/05/07,12:04:20,19,09,1, 11.9,1,1, 10.912, 10547.124, 424.319, 52922.836 25/05/07,12:04:21,00,08,1, 11.9,1,1, 10.914, 10547.121, 424.319, 52922.836 25/05/07,12:04:21,01,08,1, 11.9,1,1, 10.914, 10547.121, 424.329, 52922.856 25/05/07,12:04:21,02,08,1, 11.9,1,1, 10.914, 10547.080, 424.342, 52922.847 25/05/07,12:04:21,03,08,1, 11.9,1,1, 10.914, 10547.070, 424.363, 52922.834 25/05/07,12:04:21,04,08,1, 11.9,1,1, 10.914, 10547.078, 424.367, 52922.840 25/05/07,12:04:21,05,08,1, 11.9,1,1, 10.914, 10547.042, 424.346, 52922.852 25/05/07,12:04:21,06,08,1, 11.9,1,1, 10.914, 10547.015, 424.374, 52922.904 25/05/07,12:04:21,07,08,1, 11.9,1,1, 10.914, 10547.011, 424.367, 52922.843 25/05/07,12:04:21,08,08,1, 11.9,1,1, 10.914, 10547.018, 424.384, 52922.877 25/05/07,12:04:21,09,08,1, 11.9,1,1, 10.914, 10547.022, 424.392, 52922.931 25/05/07,12:04:21,10,08,1, 11.9,1,1, 10.914, 10546.991, 424.391, 52922.892 25/05/07,12:04:21,11,08,1, 11.9,1,1, 10.914, 10546.971, 424.374, 52922.888 25/05/07,12:04:21,12,08,1, 11.9,1,1, 10.914, 10546.990, 424.393, 52922.840 25/05/07,12:04:21,13,08,1, 11.9,1,1, 10.914, 10546.995, 424.397, 52922.858 25/05/07,12:04:21,14,08,1, 11.9,1,1, 10.914, 10546.938, 424.396, 52922.893 25/05/07,12:04:21,15,08,1, 11.9,1,1, 10.914, 10546.964, 424.407, 52922.910 25/05/07,12:04:21,16,08,1, 11.9,1,1, 10.914, 10546.968, 424.416, 52922.855 25/05/07,12:04:21,17,08,1, 11.9,1,1, 10.914, 10546.921, 424.423, 52922.849 25/05/07,12:04:21,18,08,1, 11.9,1,1, 10.914, 10546.925, 424.431, 52922.863 25/05/07,12:04:21,19,08,1, 11.9,1,1, 10.914, 10546.914, 424.454, 52923.061 25/05/07,12:04:22,00,09,1, 12.0,1,1, 10.914, 10546.912, 424.454, 52923.061 25/05/07,12:04:22,01,09,1, 12.0,1,1, 10.914, 10546.888, 424.438, 52922.921 25/05/07,12:04:22,02,09,1, 12.0,1,1, 10.914, 10546.881, 424.442, 52922.844 25/05/07,12:04:22,03,09,1, 12.0,1,1, 10.914, 10546.878, 424.442, 52922.899 25/05/07,12:04:22,04,09,1, 12.0,1,1, 10.914, 10546.879, 424.452, 52922.876 25/05/07,12:04:22,05,09,1, 12.0,1,1, 10.914, 10546.859, 424.449, 52922.952 25/05/07,12:04:22,06,09,1, 12.0,1,1, 10.914, 10546.843, 424.449, 52922.869 25/05/07,12:04:22,07,09,1, 12.0,1,1, 10.914, 10546.867, 424.445, 52922.855 25/05/07,12:04:22,08,09,1, 12.0,1,1, 10.914, 10546.841, 424.450, 52922.909 25/05/07,12:04:22,09,09,1, 12.0,1,1, 10.914, 10546.833, 424.469, 52922.867 25/05/07,12:04:22,10,09,1, 12.0,1,1, 10.914, 10546.782, 424.471, 52922.939 25/05/07,12:04:22,11,09,1, 12.0,1,1, 10.914, 10546.794, 424.465, 52922.878 25/05/07,12:04:22,12,09,1, 12.0,1,1, 10.914, 10546.786, 424.500, 52922.857 25/05/07,12:04:22,13,09,1, 12.0,1,1, 10.914, 10546.800, 424.500, 52922.844 25/05/07,12:04:22,14,09,1, 12.0,1,1, 10.914, 10546.781, 424.505, 52922.956 25/05/07,12:04:22,15,09,1, 12.0,1,1, 10.914, 10546.794, 424.525, 52922.878 25/05/07,12:04:22,16,09,1, 12.0,1,1, 10.914, 10546.768, 424.489, 52922.861 25/05/07,12:04:22,17,09,1, 12.0,1,1, 10.914, 10546.747, 424.537, 52922.882 25/05/07,12:04:22,18,09,1, 12.0,1,1, 10.914, 10546.764, 424.526, 52922.954 25/05/07,12:04:22,19,09,1, 12.0,1,1, 10.914, 10546.751, 424.541, 52922.906 25/05/07,12:04:23,00,08,1, 11.9,1,1, 10.917, 10546.745, 424.541, 52922.906 25/05/07,12:04:23,01,08,1, 11.9,1,1, 10.917, 10546.752, 424.531, 52922.925 25/05/07,12:04:23,02,08,1, 11.9,1,1, 10.917, 10546.735, 424.545, 52922.953 25/05/07,12:04:23,03,08,1, 11.9,1,1, 10.917, 10546.707, 424.533, 52922.982 25/05/07,12:04:23,04,08,1, 11.9,1,1, 10.917, 10546.726, 424.544, 52922.940 25/05/07,12:04:23,05,08,1, 11.9,1,1, 10.917, 10546.709, 424.566, 52922.997 25/05/07,12:04:23,06,08,1, 11.9,1,1, 10.917, 10546.676, 424.554, 52922.987 25/05/07,12:04:23,07,08,1, 11.9,1,1, 10.917, 10546.694, 424.549, 52923.003 25/05/07,12:04:23,08,08,1, 11.9,1,1, 10.917, 10546.674, 424.553, 52922.960 25/05/07,12:04:23,09,08,1, 11.9,1,1, 10.917, 10546.635, 424.588, 52922.985 25/05/07,12:04:23,10,08,1, 11.9,1,1, 10.917, 10546.648, 424.555, 52923.010 25/05/07,12:04:23,11,08,1, 11.9,1,1, 10.917, 10546.648, 424.591, 52922.949 25/05/07,12:04:23,12,08,1, 11.9,1,1, 10.917, 10546.629, 424.583, 52923.034 25/05/07,12:04:23,13,08,1, 11.9,1,1, 10.917, 10546.618, 424.565, 52922.957 25/05/07,12:04:23,14,08,1, 11.9,1,1, 10.917, 10546.622, 424.621, 52923.029 25/05/07,12:04:23,15,08,1, 11.9,1,1, 10.917, 10546.603, 424.629, 52923.002 25/05/07,12:04:23,16,08,1, 11.9,1,1, 10.917, 10546.601, 424.596, 52922.976 25/05/07,12:04:23,17,08,1, 11.9,1,1, 10.917, 10546.571, 424.599, 52923.032 25/05/07,12:04:23,18,08,1, 11.9,1,1, 10.917, 10546.590, 424.628, 52923.024 25/05/07,12:04:23,19,08,1, 11.9,1,1, 10.917, 10546.597, 424.612, 52922.960 25/05/07,12:04:24,00,08,1, 12.0,1,1, 10.915, 10546.595, 424.612, 52922.960 25/05/07,12:04:24,01,08,1, 12.0,1,1, 10.915, 10546.570, 424.614, 52922.974 25/05/07,12:04:24,02,08,1, 12.0,1,1, 10.915, 10546.580, 424.633, 52923.016 25/05/07,12:04:24,03,08,1, 12.0,1,1, 10.915, 10546.574, 424.619, 52922.973 25/05/07,12:04:24,04,08,1, 12.0,1,1, 10.915, 10546.537, 424.659, 52923.005 25/05/07,12:04:24,05,08,1, 12.0,1,1, 10.915, 10546.531, 424.644, 52922.963 25/05/07,12:04:24,06,08,1, 12.0,1,1, 10.915, 10546.534, 424.635, 52922.977 25/05/07,12:04:24,07,08,1, 12.0,1,1, 10.915, 10546.505, 424.670, 52923.022 25/05/07,12:04:24,08,08,1, 12.0,1,1, 10.915, 10546.523, 424.654, 52922.957 25/05/07,12:04:24,09,08,1, 12.0,1,1, 10.915, 10546.479, 424.644, 52922.997 25/05/07,12:04:24,10,08,1, 12.0,1,1, 10.915, 10546.493, 424.650, 52923.025 25/05/07,12:04:24,11,08,1, 12.0,1,1, 10.915, 10546.497, 424.669, 52922.965 25/05/07,12:04:24,12,08,1, 12.0,1,1, 10.915, 10546.462, 424.644, 52922.992 25/05/07,12:04:24,13,08,1, 12.0,1,1, 10.915, 10546.478, 424.666, 52922.955 25/05/07,12:04:24,14,08,1, 12.0,1,1, 10.915, 10546.467, 424.697, 52923.022 25/05/07,12:04:24,15,08,1, 12.0,1,1, 10.915, 10546.445, 424.681, 52922.963 25/05/07,12:04:24,16,08,1, 12.0,1,1, 10.915, 10546.442, 424.671, 52923.000 25/05/07,12:04:24,17,08,1, 12.0,1,1, 10.915, 10546.447, 424.686, 52922.990 25/05/07,12:04:24,18,08,1, 12.0,1,1, 10.915, 10546.426, 424.691, 52923.020 25/05/07,12:04:24,19,08,1, 12.0,1,1, 10.915, 10546.428, 424.716, 52923.012 25/05/07,12:04:25,00,09,1, 11.9,1,1, 10.917, 10546.428, 424.716, 52923.012 25/05/07,12:04:25,01,09,1, 11.9,1,1, 10.917, 10546.414, 424.706, 52922.958 25/05/07,12:04:25,02,09,1, 11.9,1,1, 10.917, 10546.431, 424.696, 52923.008 25/05/07,12:04:25,03,09,1, 11.9,1,1, 10.917, 10546.401, 424.714, 52922.962 25/05/07,12:04:25,04,09,1, 11.9,1,1, 10.917, 10546.416, 424.726, 52922.986 25/05/07,12:04:25,05,09,1, 11.9,1,1, 10.917, 10546.389, 424.688, 52923.011 25/05/07,12:04:25,06,09,1, 11.9,1,1, 10.917, 10546.384, 424.695, 52923.068 25/05/07,12:04:25,07,09,1, 11.9,1,1, 10.917, 10546.415, 424.720, 52923.106 25/05/07,12:04:25,08,09,1, 11.9,1,1, 10.917, 10546.379, 424.738, 52923.081 25/05/07,12:04:25,09,09,1, 11.9,1,1, 10.917, 10546.357, 424.729, 52922.990 25/05/07,12:04:25,10,09,1, 11.9,1,1, 10.917, 10546.381, 424.727, 52923.033 25/05/07,12:04:25,11,09,1, 11.9,1,1, 10.917, 10546.371, 424.748, 52922.992 25/05/07,12:04:25,12,09,1, 11.9,1,1, 10.917, 10546.336, 424.742, 52923.036 25/05/07,12:04:25,13,09,1, 11.9,1,1, 10.917, 10546.347, 424.757, 52923.050 25/05/07,12:04:25,14,09,1, 11.9,1,1, 10.917, 10546.318, 424.751, 52923.074 25/05/07,12:04:25,15,09,1, 11.9,1,1, 10.917, 10546.351, 424.726, 52923.093 25/05/07,12:04:25,16,09,1, 11.9,1,1, 10.917, 10546.336, 424.768, 52923.071 25/05/07,12:04:25,17,09,1, 11.9,1,1, 10.917, 10546.309, 424.756, 52923.051 25/05/07,12:04:25,18,09,1, 11.9,1,1, 10.917, 10546.328, 424.767, 52923.074 25/05/07,12:04:25,19,09,1, 11.9,1,1, 10.917, 10546.315, 424.752, 52923.003 25/05/07,12:04:26,00,09,1, 11.9,1,1, 10.914, 10546.311, 424.752, 52923.003 25/05/07,12:04:26,01,09,1, 11.9,1,1, 10.914, 10546.308, 424.767, 52923.000 25/05/07,12:04:26,02,09,1, 11.9,1,1, 10.914, 10546.300, 424.754, 52923.021 25/05/07,12:04:26,03,09,1, 11.9,1,1, 10.914, 10546.296, 424.763, 52922.995 25/05/07,12:04:26,04,09,1, 11.9,1,1, 10.914, 10546.294, 424.771, 52923.037 25/05/07,12:04:26,05,09,1, 11.9,1,1, 10.914, 10546.272, 424.762, 52923.056 25/05/07,12:04:26,06,09,1, 11.9,1,1, 10.914, 10546.292, 424.777, 52923.112 25/05/07,12:04:26,07,09,1, 11.9,1,1, 10.914, 10546.296, 424.789, 52923.113 25/05/07,12:04:26,08,09,1, 11.9,1,1, 10.914, 10546.255, 424.772, 52923.101 25/05/07,12:04:26,09,09,1, 11.9,1,1, 10.914, 10546.240, 424.785, 52923.081 25/05/07,12:04:26,10,09,1, 11.9,1,1, 10.914, 10546.265, 424.814, 52923.067 25/05/07,12:04:26,11,09,1, 11.9,1,1, 10.914, 10546.239, 424.805, 52923.069 25/05/07,12:04:26,12,09,1, 11.9,1,1, 10.914, 10546.242, 424.770, 52923.021 25/05/07,12:04:26,13,09,1, 11.9,1,1, 10.914, 10546.247, 424.792, 52923.038 25/05/07,12:04:26,14,09,1, 11.9,1,1, 10.914, 10546.224, 424.791, 52923.005 25/05/07,12:04:26,15,09,1, 11.9,1,1, 10.914, 10546.202, 424.772, 52923.032 25/05/07,12:04:26,16,09,1, 11.9,1,1, 10.914, 10546.206, 424.782, 52923.061 25/05/07,12:04:26,17,09,1, 11.9,1,1, 10.914, 10546.231, 424.788, 52923.108 25/05/07,12:04:26,18,09,1, 11.9,1,1, 10.914, 10546.189, 424.792, 52923.023 25/05/07,12:04:26,19,09,1, 11.9,1,1, 10.914, 10546.215, 424.793, 52923.071 25/05/07,12:04:27,00,10,1, 11.9,1,1, 10.914, 10546.211, 424.793, 52923.071 25/05/07,12:04:27,01,10,1, 11.9,1,1, 10.914, 10546.170, 424.789, 52923.083 25/05/07,12:04:27,02,10,1, 11.9,1,1, 10.914, 10546.202, 424.767, 52923.031 25/05/07,12:04:27,03,10,1, 11.9,1,1, 10.914, 10546.202, 424.811, 52923.034 25/05/07,12:04:27,04,10,1, 11.9,1,1, 10.914, 10546.153, 424.803, 52923.034 25/05/07,12:04:27,05,10,1, 11.9,1,1, 10.914, 10546.177, 424.788, 52923.027 25/05/07,12:04:27,06,10,1, 11.9,1,1, 10.914, 10546.166, 424.811, 52923.089 25/05/07,12:04:27,07,10,1, 11.9,1,1, 10.914, 10546.144, 424.794, 52923.111 25/05/07,12:04:27,08,10,1, 11.9,1,1, 10.914, 10546.133, 424.812, 52923.033 25/05/07,12:04:27,09,10,1, 11.9,1,1, 10.914, 10546.161, 424.829, 52923.076 25/05/07,12:04:27,10,10,1, 11.9,1,1, 10.914, 10546.176, 424.824, 52923.085 25/05/07,12:04:27,11,10,1, 11.9,1,1, 10.914, 10546.146, 424.821, 52923.058 25/05/07,12:04:27,12,10,1, 11.9,1,1, 10.914, 10546.157, 424.822, 52923.082 25/05/07,12:04:27,13,10,1, 11.9,1,1, 10.914, 10546.158, 424.832, 52923.095 25/05/07,12:04:27,14,10,1, 11.9,1,1, 10.914, 10546.139, 424.822, 52923.058 25/05/07,12:04:27,15,10,1, 11.9,1,1, 10.914, 10546.153, 424.844, 52923.106 25/05/07,12:04:27,16,10,1, 11.9,1,1, 10.914, 10546.151, 424.856, 52923.110 25/05/07,12:04:27,17,10,1, 11.9,1,1, 10.914, 10546.143, 424.835, 52923.041 25/05/07,12:04:27,18,10,1, 11.9,1,1, 10.914, 10546.123, 424.847, 52923.119 25/05/07,12:04:27,19,10,1, 11.9,1,1, 10.914, 10546.122, 424.857, 52923.089 25/05/07,12:04:28,00,09,1, 11.9,1,1, 10.917, 10546.119, 424.857, 52923.089 25/05/07,12:04:28,01,09,1, 11.9,1,1, 10.917, 10546.117, 424.848, 52923.120 25/05/07,12:04:28,02,09,1, 11.9,1,1, 10.917, 10546.123, 424.848, 52923.111 25/05/07,12:04:28,03,09,1, 11.9,1,1, 10.917, 10546.116, 424.863, 52923.119 25/05/07,12:04:28,04,09,1, 11.9,1,1, 10.917, 10546.109, 424.859, 52923.080 25/05/07,12:04:28,05,09,1, 11.9,1,1, 10.917, 10546.097, 424.852, 52923.160 25/05/07,12:04:28,06,09,1, 11.9,1,1, 10.917, 10546.133, 424.870, 52923.104 25/05/07,12:04:28,07,09,1, 11.9,1,1, 10.917, 10546.126, 424.881, 52923.118 25/05/07,12:04:28,08,09,1, 11.9,1,1, 10.917, 10546.102, 424.847, 52923.079 25/05/07,12:04:28,09,09,1, 11.9,1,1, 10.917, 10546.084, 424.877, 52923.064 25/05/07,12:04:28,10,09,1, 11.9,1,1, 10.917, 10546.104, 424.872, 52923.108 25/05/07,12:04:28,11,09,1, 11.9,1,1, 10.917, 10546.088, 424.868, 52923.136 25/05/07,12:04:28,12,09,1, 11.9,1,1, 10.917, 10546.102, 424.880, 52923.171 25/05/07,12:04:28,13,09,1, 11.9,1,1, 10.917, 10546.123, 424.866, 52923.068 25/05/07,12:04:28,14,09,1, 11.9,1,1, 10.917, 10546.095, 424.887, 52923.118 25/05/07,12:04:28,15,09,1, 11.9,1,1, 10.917, 10546.106, 424.866, 52923.167 25/05/07,12:04:28,16,09,1, 11.9,1,1, 10.917, 10546.099, 424.861, 52923.114 25/05/07,12:04:28,17,09,1, 11.9,1,1, 10.917, 10546.062, 424.862, 52923.154 25/05/07,12:04:28,18,09,1, 11.9,1,1, 10.917, 10546.065, 424.851, 52923.183 25/05/07,12:04:28,19,09,1, 11.9,1,1, 10.917, 10546.080, 424.850, 52923.169 25/05/07,12:04:29,00,10,1, 11.9,1,1, 10.918, 10546.077, 424.850, 52923.169 25/05/07,12:04:29,01,10,1, 11.9,1,1, 10.918, 10546.071, 424.868, 52923.019 25/05/07,12:04:29,02,10,1, 11.9,1,1, 10.918, 10546.061, 424.870, 52923.149 25/05/07,12:04:29,03,10,1, 11.9,1,1, 10.918, 10546.067, 424.871, 52923.105 25/05/07,12:04:29,04,10,1, 11.9,1,1, 10.918, 10546.043, 424.867, 52923.052 25/05/07,12:04:29,05,10,1, 11.9,1,1, 10.918, 10546.051, 424.919, 52923.121 25/05/07,12:04:29,06,10,1, 11.9,1,1, 10.918, 10546.038, 424.895, 52923.091 25/05/07,12:04:29,07,10,1, 11.9,1,1, 10.918, 10546.040, 424.877, 52923.081 25/05/07,12:04:29,08,10,1, 11.9,1,1, 10.918, 10546.052, 424.900, 52923.147 25/05/07,12:04:29,09,10,1, 11.9,1,1, 10.918, 10546.031, 424.891, 52923.082 25/05/07,12:04:29,10,10,1, 11.9,1,1, 10.918, 10546.034, 424.915, 52923.088 25/05/07,12:04:29,11,10,1, 11.9,1,1, 10.918, 10546.012, 424.913, 52923.118 25/05/07,12:04:29,12,10,1, 11.9,1,1, 10.918, 10546.016, 424.884, 52923.039 25/05/07,12:04:29,13,10,1, 11.9,1,1, 10.918, 10546.016, 424.858, 52923.061 25/05/07,12:04:29,14,10,1, 11.9,1,1, 10.918, 10546.040, 424.876, 52923.141 25/05/07,12:04:29,15,10,1, 11.9,1,1, 10.918, 10546.001, 424.872, 52923.114 25/05/07,12:04:29,16,10,1, 11.9,1,1, 10.918, 10546.026, 424.900, 52923.152 25/05/07,12:04:29,17,10,1, 11.9,1,1, 10.918, 10546.024, 424.901, 52923.080 25/05/07,12:04:29,18,10,1, 11.9,1,1, 10.918, 10546.021, 424.896, 52923.118 25/05/07,12:04:29,19,10,1, 11.9,1,1, 10.918, 10546.007, 424.889, 52923.068 25/05/07,12:04:30,00,10,1, 11.9,1,1, 10.914, 10546.002, 424.889, 52923.068 25/05/07,12:04:30,01,10,1, 11.9,1,1, 10.914, 10546.010, 424.898, 52923.087 25/05/07,12:04:30,02,10,1, 11.9,1,1, 10.914, 10545.997, 424.910, 52923.065 25/05/07,12:04:30,03,10,1, 11.9,1,1, 10.914, 10545.985, 424.909, 52923.055 25/05/07,12:04:30,04,10,1, 11.9,1,1, 10.914, 10545.987, 424.914, 52923.074 25/05/07,12:04:30,05,10,1, 11.9,1,1, 10.914, 10545.976, 424.935, 52923.129 25/05/07,12:04:30,06,10,1, 11.9,1,1, 10.914, 10545.977, 424.925, 52923.119 25/05/07,12:04:30,07,10,1, 11.9,1,1, 10.914, 10545.976, 424.891, 52923.097 25/05/07,12:04:30,08,10,1, 11.9,1,1, 10.914, 10545.978, 424.916, 52923.108 25/05/07,12:04:30,09,10,1, 11.9,1,1, 10.914, 10545.960, 424.896, 52923.032 25/05/07,12:04:30,10,10,1, 11.9,1,1, 10.914, 10545.977, 424.903, 52923.082 25/05/07,12:04:30,11,10,1, 11.9,1,1, 10.914, 10545.976, 424.916, 52923.088 25/05/07,12:04:30,12,10,1, 11.9,1,1, 10.914, 10545.934, 424.896, 52923.029 25/05/07,12:04:30,13,10,1, 11.9,1,1, 10.914, 10545.950, 424.923, 52923.142 25/05/07,12:04:30,14,10,1, 11.9,1,1, 10.914, 10545.951, 424.937, 52923.133 25/05/07,12:04:30,15,10,1, 11.9,1,1, 10.914, 10545.965, 424.916, 52923.120 25/05/07,12:04:30,16,10,1, 11.9,1,1, 10.914, 10545.969, 424.912, 52923.117 25/05/07,12:04:30,17,10,1, 11.9,1,1, 10.914, 10545.962, 424.930, 52923.104 25/05/07,12:04:30,18,10,1, 11.9,1,1, 10.914, 10545.959, 424.928, 52923.139 25/05/07,12:04:30,19,10,1, 11.9,1,1, 10.914, 10545.931, 424.924, 52923.136 25/05/07,12:04:31,00,10,1, 11.9,1,1, 10.914, 10545.927, 424.924, 52923.136 25/05/07,12:04:31,01,10,1, 11.9,1,1, 10.914, 10545.948, 424.935, 52923.068 25/05/07,12:04:31,02,10,1, 11.9,1,1, 10.914, 10545.935, 424.926, 52923.075 25/05/07,12:04:31,03,10,1, 11.9,1,1, 10.914, 10545.909, 424.927, 52923.100 25/05/07,12:04:31,04,10,1, 11.9,1,1, 10.914, 10545.904, 424.957, 52923.117 25/05/07,12:04:31,05,10,1, 11.9,1,1, 10.914, 10545.906, 424.910, 52923.068 25/05/07,12:04:31,06,10,1, 11.9,1,1, 10.914, 10545.903, 424.932, 52923.090 25/05/07,12:04:31,07,10,1, 11.9,1,1, 10.914, 10545.911, 424.938, 52923.061 25/05/07,12:04:31,08,10,1, 11.9,1,1, 10.914, 10545.923, 424.933, 52923.047 25/05/07,12:04:31,09,10,1, 11.9,1,1, 10.914, 10545.886, 424.956, 52923.169 25/05/07,12:04:31,10,10,1, 11.9,1,1, 10.914, 10545.906, 424.942, 52923.161 25/05/07,12:04:31,11,10,1, 11.9,1,1, 10.914, 10545.897, 424.953, 52923.163 25/05/07,12:04:31,12,10,1, 11.9,1,1, 10.914, 10545.883, 424.930, 52923.087 25/05/07,12:04:31,13,10,1, 11.9,1,1, 10.914, 10545.892, 424.910, 52923.094 25/05/07,12:04:31,14,10,1, 11.9,1,1, 10.914, 10545.894, 424.946, 52923.139 25/05/07,12:04:31,15,10,1, 11.9,1,1, 10.914, 10545.891, 424.942, 52923.105 25/05/07,12:04:31,16,10,1, 11.9,1,1, 10.914, 10545.897, 424.962, 52923.098 25/05/07,12:04:31,17,10,1, 11.9,1,1, 10.914, 10545.909, 424.966, 52923.050 25/05/07,12:04:31,18,10,1, 11.9,1,1, 10.914, 10545.890, 424.949, 52923.097 25/05/07,12:04:31,19,10,1, 11.9,1,1, 10.914, 10545.884, 424.931, 52923.069 25/05/07,12:04:32,00,10,1, 11.9,1,1, 10.916, 10545.877, 424.931, 52923.069 25/05/07,12:04:32,01,10,1, 11.9,1,1, 10.916, 10545.878, 424.984, 52923.174 25/05/07,12:04:32,02,10,1, 11.9,1,1, 10.916, 10545.889, 424.953, 52923.055 25/05/07,12:04:32,03,10,1, 11.9,1,1, 10.916, 10545.893, 424.953, 52923.108 25/05/07,12:04:32,04,10,1, 11.9,1,1, 10.916, 10545.894, 424.962, 52923.116 25/05/07,12:04:32,05,10,1, 11.9,1,1, 10.916, 10545.879, 424.960, 52923.052 25/05/07,12:04:32,06,10,1, 11.9,1,1, 10.916, 10545.856, 424.954, 52923.113 25/05/07,12:04:32,07,10,1, 11.9,1,1, 10.916, 10545.893, 424.971, 52923.075 25/05/07,12:04:32,08,10,1, 11.9,1,1, 10.916, 10545.889, 424.978, 52923.151 25/05/07,12:04:32,09,10,1, 11.9,1,1, 10.916, 10545.852, 424.969, 52923.088 25/05/07,12:04:32,10,10,1, 11.9,1,1, 10.916, 10545.890, 424.974, 52923.161 25/05/07,12:04:32,11,10,1, 11.9,1,1, 10.916, 10545.884, 424.967, 52923.054 25/05/07,12:04:32,12,10,1, 11.9,1,1, 10.916, 10545.871, 424.951, 52923.168 25/05/07,12:04:32,13,10,1, 11.9,1,1, 10.916, 10545.883, 424.961, 52923.095 25/05/07,12:04:32,14,10,1, 11.9,1,1, 10.916, 10545.867, 424.939, 52923.066 25/05/07,12:04:32,15,10,1, 11.9,1,1, 10.916, 10545.864, 424.961, 52923.166 25/05/07,12:04:32,16,10,1, 11.9,1,1, 10.916, 10545.873, 424.982, 52923.104 25/05/07,12:04:32,17,10,1, 11.9,1,1, 10.916, 10545.852, 424.974, 52923.136 25/05/07,12:04:32,18,10,1, 11.9,1,1, 10.916, 10545.873, 424.949, 52923.081 25/05/07,12:04:32,19,10,1, 11.9,1,1, 10.916, 10545.870, 424.964, 52923.057 25/05/07,12:04:33,00,10,1, 11.9,1,1, 10.914, 10545.869, 424.964, 52923.057 25/05/07,12:04:33,01,10,1, 11.9,1,1, 10.914, 10545.862, 424.974, 52923.126 25/05/07,12:04:33,02,10,1, 11.9,1,1, 10.914, 10545.850, 424.980, 52923.135 25/05/07,12:04:33,03,10,1, 11.9,1,1, 10.914, 10545.857, 424.978, 52923.185 25/05/07,12:04:33,04,10,1, 11.9,1,1, 10.914, 10545.850, 424.976, 52923.055 25/05/07,12:04:33,05,10,1, 11.9,1,1, 10.914, 10545.858, 424.961, 52923.053 25/05/07,12:04:33,06,10,1, 11.9,1,1, 10.914, 10545.846, 425.006, 52923.139 25/05/07,12:04:33,07,10,1, 11.9,1,1, 10.914, 10545.854, 425.004, 52923.158 25/05/07,12:04:33,08,10,1, 11.9,1,1, 10.914, 10545.846, 424.995, 52923.099 25/05/07,12:04:33,09,10,1, 11.9,1,1, 10.914, 10545.851, 425.016, 52923.165 25/05/07,12:04:33,10,10,1, 11.9,1,1, 10.914, 10545.867, 424.974, 52923.051 25/05/07,12:04:33,11,10,1, 11.9,1,1, 10.914, 10545.857, 424.989, 52923.089 25/05/07,12:04:33,12,10,1, 11.9,1,1, 10.914, 10545.872, 425.012, 52923.161 25/05/07,12:04:33,13,10,1, 11.9,1,1, 10.914, 10545.808, 424.985, 52923.104 25/05/07,12:04:33,14,10,1, 11.9,1,1, 10.914, 10545.867, 424.980, 52923.147 25/05/07,12:04:33,15,10,1, 11.9,1,1, 10.914, 10545.856, 424.992, 52923.160 25/05/07,12:04:33,16,10,1, 11.9,1,1, 10.914, 10545.837, 425.011, 52923.157 25/05/07,12:04:33,17,10,1, 11.9,1,1, 10.914, 10545.854, 424.996, 52923.199 25/05/07,12:04:33,18,10,1, 11.9,1,1, 10.914, 10545.847, 424.985, 52923.054 25/05/07,12:04:33,19,10,1, 11.9,1,1, 10.914, 10545.848, 424.997, 52923.054 25/05/07,12:04:34,00,09,1, 12.0,1,1, 10.918, 10545.844, 424.997, 52923.054 25/05/07,12:04:34,01,09,1, 12.0,1,1, 10.918, 10545.853, 424.980, 52923.141 25/05/07,12:04:34,02,09,1, 12.0,1,1, 10.918, 10545.853, 425.009, 52923.109 25/05/07,12:04:34,03,09,1, 12.0,1,1, 10.918, 10545.855, 425.006, 52923.075 25/05/07,12:04:34,04,09,1, 12.0,1,1, 10.918, 10545.858, 425.005, 52923.141 25/05/07,12:04:34,05,09,1, 12.0,1,1, 10.918, 10545.855, 424.997, 52923.125 25/05/07,12:04:34,06,09,1, 12.0,1,1, 10.918, 10545.858, 425.016, 52923.081 25/05/07,12:04:34,07,09,1, 12.0,1,1, 10.918, 10545.857, 424.994, 52923.100 25/05/07,12:04:34,08,09,1, 12.0,1,1, 10.918, 10545.885, 425.026, 52923.135 25/05/07,12:04:34,09,09,1, 12.0,1,1, 10.918, 10545.840, 424.996, 52923.107 25/05/07,12:04:34,10,09,1, 12.0,1,1, 10.918, 10545.856, 425.000, 52923.125 25/05/07,12:04:34,11,09,1, 12.0,1,1, 10.918, 10545.850, 425.026, 52923.089 25/05/07,12:04:34,12,09,1, 12.0,1,1, 10.918, 10545.824, 425.027, 52923.129 25/05/07,12:04:34,13,09,1, 12.0,1,1, 10.918, 10545.810, 425.026, 52923.172 25/05/07,12:04:34,14,09,1, 12.0,1,1, 10.918, 10545.834, 425.004, 52923.088 25/05/07,12:04:34,15,09,1, 12.0,1,1, 10.918, 10545.854, 425.037, 52923.156 25/05/07,12:04:34,16,09,1, 12.0,1,1, 10.918, 10545.858, 425.050, 52923.120 25/05/07,12:04:34,17,09,1, 12.0,1,1, 10.918, 10545.865, 425.019, 52923.096 25/05/07,12:04:34,18,09,1, 12.0,1,1, 10.918, 10545.868, 425.041, 52923.157 25/05/07,12:04:34,19,09,1, 12.0,1,1, 10.918, 10545.853, 425.040, 52923.102 25/05/07,12:04:35,00,09,1, 11.9,1,1, 10.913, 10545.852, 425.040, 52923.102 25/05/07,12:04:35,01,09,1, 11.9,1,1, 10.913, 10545.841, 425.023, 52923.154 25/05/07,12:04:35,02,09,1, 11.9,1,1, 10.913, 10545.826, 425.034, 52923.073 25/05/07,12:04:35,03,09,1, 11.9,1,1, 10.913, 10545.833, 425.053, 52923.206 25/05/07,12:04:35,04,09,1, 11.9,1,1, 10.913, 10545.814, 425.045, 52923.162 25/05/07,12:04:35,05,09,1, 11.9,1,1, 10.913, 10545.845, 425.027, 52923.158 25/05/07,12:04:35,06,09,1, 11.9,1,1, 10.913, 10545.862, 425.036, 52923.238 25/05/07,12:04:35,07,09,1, 11.9,1,1, 10.913, 10545.852, 425.028, 52923.067 25/05/07,12:04:35,08,09,1, 11.9,1,1, 10.913, 10545.858, 425.033, 52923.134 25/05/07,12:04:35,09,09,1, 11.9,1,1, 10.913, 10545.856, 425.029, 52923.084 25/05/07,12:04:35,10,09,1, 11.9,1,1, 10.913, 10545.857, 425.023, 52923.017 25/05/07,12:04:35,11,09,1, 11.9,1,1, 10.913, 10545.864, 425.043, 52923.135 25/05/07,12:04:35,12,09,1, 11.9,1,1, 10.913, 10545.851, 425.041, 52923.144 25/05/07,12:04:35,13,09,1, 11.9,1,1, 10.913, 10545.846, 425.024, 52923.163 25/05/07,12:04:35,14,09,1, 11.9,1,1, 10.913, 10545.854, 425.030, 52923.120 25/05/07,12:04:35,15,09,1, 11.9,1,1, 10.913, 10545.826, 425.042, 52923.068 25/05/07,12:04:35,16,09,1, 11.9,1,1, 10.913, 10545.846, 425.043, 52923.137 25/05/07,12:04:35,17,09,1, 11.9,1,1, 10.913, 10545.828, 425.040, 52923.069 25/05/07,12:04:35,18,09,1, 11.9,1,1, 10.913, 10545.846, 425.039, 52923.169 25/05/07,12:04:35,19,09,1, 11.9,1,1, 10.913, 10545.822, 425.026, 52923.093 25/05/07,12:04:36,00,09,1, 11.9,1,1, 10.915, 10545.819, 425.026, 52923.093 25/05/07,12:04:36,01,09,1, 11.9,1,1, 10.915, 10545.839, 425.035, 52923.080 25/05/07,12:04:36,02,09,1, 11.9,1,1, 10.915, 10545.831, 425.074, 52923.175 25/05/07,12:04:36,03,09,1, 11.9,1,1, 10.915, 10545.841, 425.022, 52923.118 25/05/07,12:04:36,04,09,1, 11.9,1,1, 10.915, 10545.814, 425.043, 52923.091 25/05/07,12:04:36,05,09,1, 11.9,1,1, 10.915, 10545.825, 425.069, 52923.145 25/05/07,12:04:36,06,09,1, 11.9,1,1, 10.915, 10545.837, 425.064, 52923.122 25/05/07,12:04:36,07,09,1, 11.9,1,1, 10.915, 10545.835, 425.044, 52923.136 25/05/07,12:04:36,08,09,1, 11.9,1,1, 10.915, 10545.839, 425.048, 52923.094 25/05/07,12:04:36,09,09,1, 11.9,1,1, 10.915, 10545.824, 425.053, 52923.145 25/05/07,12:04:36,10,09,1, 11.9,1,1, 10.915, 10545.824, 425.058, 52923.097 25/05/07,12:04:36,11,09,1, 11.9,1,1, 10.915, 10545.831, 425.071, 52923.147 25/05/07,12:04:36,12,09,1, 11.9,1,1, 10.915, 10545.847, 425.078, 52923.124 25/05/07,12:04:36,13,09,1, 11.9,1,1, 10.915, 10545.811, 425.055, 52923.144 25/05/07,12:04:36,14,09,1, 11.9,1,1, 10.915, 10545.838, 425.044, 52923.143 25/05/07,12:04:36,15,09,1, 11.9,1,1, 10.915, 10545.827, 425.071, 52923.141 25/05/07,12:04:36,16,09,1, 11.9,1,1, 10.915, 10545.854, 425.062, 52923.080 25/05/07,12:04:36,17,09,1, 11.9,1,1, 10.915, 10545.808, 425.050, 52923.125 25/05/07,12:04:36,18,09,1, 11.9,1,1, 10.915, 10545.831, 425.087, 52923.129 25/05/07,12:04:36,19,09,1, 11.9,1,1, 10.915, 10545.829, 425.067, 52923.137 25/05/07,12:04:37,00,09,1, 11.9,1,1, 10.919, 10545.827, 425.067, 52923.137 25/05/07,12:04:37,01,09,1, 11.9,1,1, 10.919, 10545.815, 425.064, 52923.101 25/05/07,12:04:37,02,09,1, 11.9,1,1, 10.919, 10545.837, 425.075, 52923.151 25/05/07,12:04:37,03,09,1, 11.9,1,1, 10.919, 10545.835, 425.071, 52923.102 25/05/07,12:04:37,04,09,1, 11.9,1,1, 10.919, 10545.839, 425.078, 52923.092 25/05/07,12:04:37,05,09,1, 11.9,1,1, 10.919, 10545.850, 425.067, 52923.070 25/05/07,12:04:37,06,09,1, 11.9,1,1, 10.919, 10545.832, 425.059, 52923.061 25/05/07,12:04:37,07,09,1, 11.9,1,1, 10.919, 10545.830, 425.082, 52923.132 25/05/07,12:04:37,08,09,1, 11.9,1,1, 10.919, 10545.848, 425.071, 52923.167 25/05/07,12:04:37,09,09,1, 11.9,1,1, 10.919, 10545.844, 425.101, 52923.167 25/05/07,12:04:37,10,09,1, 11.9,1,1, 10.919, 10545.845, 425.052, 52923.139 25/05/07,12:04:37,11,09,1, 11.9,1,1, 10.919, 10545.846, 425.053, 52923.065 25/05/07,12:04:37,12,09,1, 11.9,1,1, 10.919, 10545.822, 425.072, 52923.153 25/05/07,12:04:37,13,09,1, 11.9,1,1, 10.919, 10545.841, 425.045, 52923.136 25/05/07,12:04:37,14,09,1, 11.9,1,1, 10.919, 10545.855, 425.073, 52923.113 25/05/07,12:04:37,15,09,1, 11.9,1,1, 10.919, 10545.864, 425.068, 52923.102 25/05/07,12:04:37,16,09,1, 11.9,1,1, 10.919, 10545.838, 425.067, 52923.101 25/05/07,12:04:37,17,09,1, 11.9,1,1, 10.919, 10545.870, 425.082, 52923.066 25/05/07,12:04:37,18,09,1, 11.9,1,1, 10.919, 10545.857, 425.069, 52923.148 25/05/07,12:04:37,19,09,1, 11.9,1,1, 10.919, 10545.851, 425.078, 52923.182 25/05/07,12:04:38,00,09,1, 11.9,1,1, 10.911, 10545.844, 425.078, 52923.182 25/05/07,12:04:38,01,09,1, 11.9,1,1, 10.911, 10545.877, 425.098, 52923.207 25/05/07,12:04:38,02,09,1, 11.9,1,1, 10.911, 10545.865, 425.091, 52923.161 25/05/07,12:04:38,03,09,1, 11.9,1,1, 10.911, 10545.880, 425.105, 52923.157 25/05/07,12:04:38,04,09,1, 11.9,1,1, 10.911, 10545.870, 425.093, 52923.152 25/05/07,12:04:38,05,09,1, 11.9,1,1, 10.911, 10545.865, 425.100, 52923.147 25/05/07,12:04:38,06,09,1, 11.9,1,1, 10.911, 10545.869, 425.084, 52923.142 25/05/07,12:04:38,07,09,1, 11.9,1,1, 10.911, 10545.877, 425.080, 52923.174 25/05/07,12:04:38,08,09,1, 11.9,1,1, 10.911, 10545.871, 425.106, 52923.166 25/05/07,12:04:38,09,09,1, 11.9,1,1, 10.911, 10545.884, 425.057, 52923.125 25/05/07,12:04:38,10,09,1, 11.9,1,1, 10.911, 10545.879, 425.072, 52923.194 25/05/07,12:04:38,11,09,1, 11.9,1,1, 10.911, 10545.886, 425.101, 52923.154 25/05/07,12:04:38,12,09,1, 11.9,1,1, 10.911, 10545.869, 425.091, 52923.124 25/05/07,12:04:38,13,09,1, 11.9,1,1, 10.911, 10545.909, 425.079, 52923.099 25/05/07,12:04:38,14,09,1, 11.9,1,1, 10.911, 10545.877, 425.080, 52923.173 25/05/07,12:04:38,15,09,1, 11.9,1,1, 10.911, 10545.868, 425.068, 52923.100 25/05/07,12:04:38,16,09,1, 11.9,1,1, 10.911, 10545.877, 425.086, 52923.162 25/05/07,12:04:38,17,09,1, 11.9,1,1, 10.911, 10545.857, 425.071, 52923.068 25/05/07,12:04:38,18,09,1, 11.9,1,1, 10.911, 10545.852, 425.088, 52923.195 25/05/07,12:04:38,19,09,1, 11.9,1,1, 10.911, 10545.860, 425.075, 52923.100 25/05/07,12:04:39,00,09,1, 11.9,1,1, 10.920, 10545.852, 425.075, 52923.100 25/05/07,12:04:39,01,09,1, 11.9,1,1, 10.920, 10545.853, 425.086, 52923.083 25/05/07,12:04:39,02,09,1, 11.9,1,1, 10.920, 10545.867, 425.104, 52923.125 25/05/07,12:04:39,03,09,1, 11.9,1,1, 10.920, 10545.857, 425.129, 52923.142 25/05/07,12:04:39,04,09,1, 11.9,1,1, 10.920, 10545.862, 425.098, 52923.154 25/05/07,12:04:39,05,09,1, 11.9,1,1, 10.920, 10545.883, 425.080, 52923.078 25/05/07,12:04:39,06,09,1, 11.9,1,1, 10.920, 10545.870, 425.094, 52923.129 25/05/07,12:04:39,07,09,1, 11.9,1,1, 10.920, 10545.883, 425.110, 52923.139 25/05/07,12:04:39,08,09,1, 11.9,1,1, 10.920, 10545.881, 425.081, 52923.143 25/05/07,12:04:39,09,09,1, 11.9,1,1, 10.920, 10545.862, 425.085, 52923.193 25/05/07,12:04:39,10,09,1, 11.9,1,1, 10.920, 10545.874, 425.099, 52923.101 25/05/07,12:04:39,11,09,1, 11.9,1,1, 10.920, 10545.876, 425.098, 52923.074 25/05/07,12:04:39,12,09,1, 11.9,1,1, 10.920, 10545.848, 425.086, 52923.134 25/05/07,12:04:39,13,09,1, 11.9,1,1, 10.920, 10545.889, 425.097, 52923.116 25/05/07,12:04:39,14,09,1, 11.9,1,1, 10.920, 10545.866, 425.077, 52923.065 25/05/07,12:04:39,15,09,1, 11.9,1,1, 10.920, 10545.889, 425.117, 52923.137 25/05/07,12:04:39,16,09,1, 11.9,1,1, 10.920, 10545.912, 425.118, 52923.116 25/05/07,12:04:39,17,09,1, 11.9,1,1, 10.920, 10545.893, 425.122, 52923.129 25/05/07,12:04:39,18,09,1, 11.9,1,1, 10.920, 10545.890, 425.095, 52923.158 25/05/07,12:04:39,19,09,1, 11.9,1,1, 10.920, 10545.886, 425.104, 52923.126 25/05/07,12:04:40,00,09,1, 11.8,1,1, 10.917, 10545.886, 425.104, 52923.126 25/05/07,12:04:40,01,09,1, 11.8,1,1, 10.917, 10545.908, 425.118, 52923.118 25/05/07,12:04:40,02,09,1, 11.8,1,1, 10.917, 10545.888, 425.103, 52923.084 25/05/07,12:04:40,03,09,1, 11.8,1,1, 10.917, 10545.916, 425.131, 52923.147 25/05/07,12:04:40,04,09,1, 11.8,1,1, 10.917, 10545.904, 425.122, 52923.151 25/05/07,12:04:40,05,09,1, 11.8,1,1, 10.917, 10545.914, 425.115, 52923.171 25/05/07,12:04:40,06,09,1, 11.8,1,1, 10.917, 10545.910, 425.103, 52923.066 25/05/07,12:04:40,07,09,1, 11.8,1,1, 10.917, 10545.932, 425.120, 52923.183 25/05/07,12:04:40,08,09,1, 11.8,1,1, 10.917, 10545.937, 425.144, 52923.141 25/05/07,12:04:40,09,09,1, 11.8,1,1, 10.917, 10545.921, 425.139, 52923.164 25/05/07,12:04:40,10,09,1, 11.8,1,1, 10.917, 10545.926, 425.141, 52923.143 25/05/07,12:04:40,11,09,1, 11.8,1,1, 10.917, 10545.932, 425.139, 52923.206 25/05/07,12:04:40,12,09,1, 11.8,1,1, 10.917, 10545.921, 425.117, 52923.109 25/05/07,12:04:40,13,09,1, 11.8,1,1, 10.917, 10545.927, 425.159, 52923.232 25/05/07,12:04:40,14,09,1, 11.8,1,1, 10.917, 10545.909, 425.141, 52923.171 25/05/07,12:04:40,15,09,1, 11.8,1,1, 10.917, 10545.942, 425.145, 52923.204 25/05/07,12:04:40,16,09,1, 11.8,1,1, 10.917, 10545.945, 425.156, 52923.194 25/05/07,12:04:40,17,09,1, 11.8,1,1, 10.917, 10545.921, 425.157, 52923.150 25/05/07,12:04:40,18,09,1, 11.8,1,1, 10.917, 10545.923, 425.144, 52923.126 25/05/07,12:04:40,19,09,1, 11.8,1,1, 10.917, 10545.932, 425.133, 52923.152 25/05/07,12:04:41,00,09,1, 11.9,1,1, 10.918, 10545.927, 425.133, 52923.152 25/05/07,12:04:41,01,09,1, 11.9,1,1, 10.918, 10545.934, 425.139, 52923.206 25/05/07,12:04:41,02,09,1, 11.9,1,1, 10.918, 10545.942, 425.149, 52923.235 25/05/07,12:04:41,03,09,1, 11.9,1,1, 10.918, 10545.968, 425.173, 52923.123 25/05/07,12:04:41,04,09,1, 11.9,1,1, 10.918, 10545.950, 425.158, 52923.136 25/05/07,12:04:41,05,09,1, 11.9,1,1, 10.918, 10545.965, 425.142, 52923.188 25/05/07,12:04:41,06,09,1, 11.9,1,1, 10.918, 10545.966, 425.161, 52923.122 25/05/07,12:04:41,07,09,1, 11.9,1,1, 10.918, 10545.953, 425.152, 52923.162 25/05/07,12:04:41,08,09,1, 11.9,1,1, 10.918, 10545.981, 425.137, 52923.174 25/05/07,12:04:41,09,09,1, 11.9,1,1, 10.918, 10545.970, 425.145, 52923.177 25/05/07,12:04:41,10,09,1, 11.9,1,1, 10.918, 10545.988, 425.153, 52923.137 25/05/07,12:04:41,11,09,1, 11.9,1,1, 10.918, 10545.971, 425.138, 52923.125 25/05/07,12:04:41,12,09,1, 11.9,1,1, 10.918, 10545.986, 425.146, 52923.136 25/05/07,12:04:41,13,09,1, 11.9,1,1, 10.918, 10545.992, 425.159, 52923.194 25/05/07,12:04:41,14,09,1, 11.9,1,1, 10.918, 10545.972, 425.158, 52923.227 25/05/07,12:04:41,15,09,1, 11.9,1,1, 10.918, 10546.002, 425.146, 52923.214 25/05/07,12:04:41,16,09,1, 11.9,1,1, 10.918, 10546.004, 425.180, 52923.174 25/05/07,12:04:41,17,09,1, 11.9,1,1, 10.918, 10546.011, 425.158, 52923.137 25/05/07,12:04:41,18,09,1, 11.9,1,1, 10.918, 10545.989, 425.154, 52923.210 25/05/07,12:04:41,19,09,1, 11.9,1,1, 10.918, 10545.992, 425.165, 52923.121 25/05/07,12:04:42,00,09,1, 11.9,1,1, 10.915, 10545.986, 425.165, 52923.121 25/05/07,12:04:42,01,09,1, 11.9,1,1, 10.915, 10545.999, 425.160, 52923.193 25/05/07,12:04:42,02,09,1, 11.9,1,1, 10.915, 10545.997, 425.156, 52923.190 25/05/07,12:04:42,03,09,1, 11.9,1,1, 10.915, 10546.028, 425.158, 52923.225 25/05/07,12:04:42,04,09,1, 11.9,1,1, 10.915, 10546.033, 425.166, 52923.228 25/05/07,12:04:42,05,09,1, 11.9,1,1, 10.915, 10546.017, 425.147, 52923.366 25/05/07,12:04:42,06,09,1, 11.9,1,1, 10.915, 10546.041, 425.149, 52923.077 25/05/07,12:04:42,07,09,1, 11.9,1,1, 10.915, 10546.056, 425.167, 52923.199 25/05/07,12:04:42,08,09,1, 11.9,1,1, 10.915, 10546.015, 425.152, 52923.106 25/05/07,12:04:42,09,09,1, 11.9,1,1, 10.915, 10546.050, 425.138, 52923.047 25/05/07,12:04:42,10,09,1, 11.9,1,1, 10.915, 10546.078, 425.138, 52923.164 25/05/07,12:04:42,11,09,1, 11.9,1,1, 10.915, 10546.059, 425.172, 52923.219 25/05/07,12:04:42,12,09,1, 11.9,1,1, 10.915, 10546.056, 425.175, 52923.202 25/05/07,12:04:42,13,09,1, 11.9,1,1, 10.915, 10546.059, 425.176, 52923.258 25/05/07,12:04:42,14,09,1, 11.9,1,1, 10.915, 10546.052, 425.162, 52923.246 25/05/07,12:04:42,15,09,1, 11.9,1,1, 10.915, 10546.040, 425.154, 52923.199 25/05/07,12:04:42,16,09,1, 11.9,1,1, 10.915, 10546.071, 425.139, 52923.250 25/05/07,12:04:42,17,09,1, 11.9,1,1, 10.915, 10546.070, 425.167, 52923.179 25/05/07,12:04:42,18,09,1, 11.9,1,1, 10.915, 10546.076, 425.160, 52923.207 25/05/07,12:04:42,19,09,1, 11.9,1,1, 10.915, 10546.069, 425.174, 52923.245 25/05/07,12:04:43,00,10,1, 11.9,1,1, 10.917, 10546.069, 425.174, 52923.245 25/05/07,12:04:43,01,10,1, 11.9,1,1, 10.917, 10546.069, 425.169, 52923.167 25/05/07,12:04:43,02,10,1, 11.9,1,1, 10.917, 10546.086, 425.203, 52923.234 25/05/07,12:04:43,03,10,1, 11.9,1,1, 10.917, 10546.086, 425.170, 52923.195 25/05/07,12:04:43,04,10,1, 11.9,1,1, 10.917, 10546.091, 425.150, 52923.245 25/05/07,12:04:43,05,10,1, 11.9,1,1, 10.917, 10546.096, 425.169, 52923.224 25/05/07,12:04:43,06,10,1, 11.9,1,1, 10.917, 10546.101, 425.175, 52923.192 25/05/07,12:04:43,07,10,1, 11.9,1,1, 10.917, 10546.117, 425.155, 52923.184 25/05/07,12:04:43,08,10,1, 11.9,1,1, 10.917, 10546.112, 425.171, 52923.239 25/05/07,12:04:43,09,10,1, 11.9,1,1, 10.917, 10546.122, 425.191, 52923.234 25/05/07,12:04:43,10,10,1, 11.9,1,1, 10.917, 10546.124, 425.182, 52923.218 25/05/07,12:04:43,11,10,1, 11.9,1,1, 10.917, 10546.130, 425.172, 52923.163 25/05/07,12:04:43,12,10,1, 11.9,1,1, 10.917, 10546.173, 425.173, 52923.331 25/05/07,12:04:43,13,10,1, 11.9,1,1, 10.917, 10546.101, 425.150, 52923.152 25/05/07,12:04:43,14,10,1, 11.9,1,1, 10.917, 10546.117, 425.149, 52923.200 25/05/07,12:04:43,15,10,1, 11.9,1,1, 10.917, 10546.138, 425.171, 52923.230 25/05/07,12:04:43,16,10,1, 11.9,1,1, 10.917, 10546.144, 425.180, 52923.213 25/05/07,12:04:43,17,10,1, 11.9,1,1, 10.917, 10546.160, 425.159, 52923.161 25/05/07,12:04:43,18,10,1, 11.9,1,1, 10.917, 10546.146, 425.165, 52923.201 25/05/07,12:04:43,19,10,1, 11.9,1,1, 10.917, 10546.146, 425.164, 52923.149 25/05/07,12:04:44,00,10,1, 11.9,1,1, 10.915, 10546.144, 425.164, 52923.149 25/05/07,12:04:44,01,10,1, 11.9,1,1, 10.915, 10546.170, 425.179, 52923.173 25/05/07,12:04:44,02,10,1, 11.9,1,1, 10.915, 10546.161, 425.167, 52923.160 25/05/07,12:04:44,03,10,1, 11.9,1,1, 10.915, 10546.172, 425.172, 52923.231 25/05/07,12:04:44,04,10,1, 11.9,1,1, 10.915, 10546.165, 425.182, 52923.207 25/05/07,12:04:44,05,10,1, 11.9,1,1, 10.915, 10546.172, 425.182, 52923.216 25/05/07,12:04:44,06,10,1, 11.9,1,1, 10.915, 10546.180, 425.171, 52923.185 25/05/07,12:04:44,07,10,1, 11.9,1,1, 10.915, 10546.176, 425.168, 52923.163 25/05/07,12:04:44,08,10,1, 11.9,1,1, 10.915, 10546.191, 425.179, 52923.259 25/05/07,12:04:44,09,10,1, 11.9,1,1, 10.915, 10546.187, 425.180, 52923.199 25/05/07,12:04:44,10,10,1, 11.9,1,1, 10.915, 10546.190, 425.187, 52923.178 25/05/07,12:04:44,11,10,1, 11.9,1,1, 10.915, 10546.223, 425.170, 52923.204 25/05/07,12:04:44,12,10,1, 11.9,1,1, 10.915, 10546.226, 425.183, 52923.191 25/05/07,12:04:44,13,10,1, 11.9,1,1, 10.915, 10546.208, 425.179, 52923.173 25/05/07,12:04:44,14,10,1, 11.9,1,1, 10.915, 10546.242, 425.182, 52923.232 25/05/07,12:04:44,15,10,1, 11.9,1,1, 10.915, 10546.238, 425.169, 52923.102 25/05/07,12:04:44,16,10,1, 11.9,1,1, 10.915, 10546.222, 425.191, 52923.197 25/05/07,12:04:44,17,10,1, 11.9,1,1, 10.915, 10546.238, 425.154, 52923.125 25/05/07,12:04:44,18,10,1, 11.9,1,1, 10.915, 10546.257, 425.159, 52923.256 25/05/07,12:04:44,19,10,1, 11.9,1,1, 10.915, 10546.238, 425.174, 52923.226 25/05/07,12:04:45,00,10,1, 11.9,1,1, 10.916, 10546.236, 425.174, 52923.226 25/05/07,12:04:45,01,10,1, 11.9,1,1, 10.916, 10546.220, 425.181, 52923.208 25/05/07,12:04:45,02,10,1, 11.9,1,1, 10.916, 10546.284, 425.193, 52923.189 25/05/07,12:04:45,03,10,1, 11.9,1,1, 10.916, 10546.274, 425.160, 52923.220 25/05/07,12:04:45,04,10,1, 11.9,1,1, 10.916, 10546.266, 425.167, 52923.215 25/05/07,12:04:45,05,10,1, 11.9,1,1, 10.916, 10546.287, 425.165, 52923.209 25/05/07,12:04:45,06,10,1, 11.9,1,1, 10.916, 10546.293, 425.179, 52923.215 25/05/07,12:04:45,07,10,1, 11.9,1,1, 10.916, 10546.292, 425.180, 52923.189 25/05/07,12:04:45,08,10,1, 11.9,1,1, 10.916, 10546.281, 425.186, 52923.214 25/05/07,12:04:45,09,10,1, 11.9,1,1, 10.916, 10546.293, 425.184, 52923.195 25/05/07,12:04:45,10,10,1, 11.9,1,1, 10.916, 10546.329, 425.177, 52923.211 25/05/07,12:04:45,11,10,1, 11.9,1,1, 10.916, 10546.335, 425.158, 52923.177 25/05/07,12:04:45,12,10,1, 11.9,1,1, 10.916, 10546.355, 425.166, 52923.200 25/05/07,12:04:45,13,10,1, 11.9,1,1, 10.916, 10546.328, 425.153, 52923.192 25/05/07,12:04:45,14,10,1, 11.9,1,1, 10.916, 10546.356, 425.160, 52923.198 25/05/07,12:04:45,15,10,1, 11.9,1,1, 10.916, 10546.358, 425.159, 52923.180 25/05/07,12:04:45,16,10,1, 11.9,1,1, 10.916, 10546.365, 425.177, 52923.171 25/05/07,12:04:45,17,10,1, 11.9,1,1, 10.916, 10546.363, 425.180, 52923.163 25/05/07,12:04:45,18,10,1, 11.9,1,1, 10.916, 10546.375, 425.175, 52923.241 25/05/07,12:04:45,19,10,1, 11.9,1,1, 10.916, 10546.393, 425.171, 52923.137 25/05/07,12:04:46,00,10,1, 11.9,1,1, 10.917, 10546.386, 425.171, 52923.137 25/05/07,12:04:46,01,10,1, 11.9,1,1, 10.917, 10546.384, 425.163, 52923.275 25/05/07,12:04:46,02,10,1, 11.9,1,1, 10.917, 10546.403, 425.187, 52923.274 25/05/07,12:04:46,03,10,1, 11.9,1,1, 10.917, 10546.410, 425.172, 52923.227 25/05/07,12:04:46,04,10,1, 11.9,1,1, 10.917, 10546.423, 425.175, 52923.243 25/05/07,12:04:46,05,10,1, 11.9,1,1, 10.917, 10546.405, 425.157, 52923.233 25/05/07,12:04:46,06,10,1, 11.9,1,1, 10.917, 10546.443, 425.150, 52923.181 25/05/07,12:04:46,07,10,1, 11.9,1,1, 10.917, 10546.412, 425.151, 52923.169 25/05/07,12:04:46,08,10,1, 11.9,1,1, 10.917, 10546.431, 425.156, 52923.246 25/05/07,12:04:46,09,10,1, 11.9,1,1, 10.917, 10546.445, 425.171, 52923.207 25/05/07,12:04:46,10,10,1, 11.9,1,1, 10.917, 10546.436, 425.167, 52923.205 25/05/07,12:04:46,11,10,1, 11.9,1,1, 10.917, 10546.447, 425.166, 52923.213 25/05/07,12:04:46,12,10,1, 11.9,1,1, 10.917, 10546.478, 425.171, 52923.163 25/05/07,12:04:46,13,10,1, 11.9,1,1, 10.917, 10546.445, 425.166, 52923.177 25/05/07,12:04:46,14,10,1, 11.9,1,1, 10.917, 10546.459, 425.144, 52923.134 25/05/07,12:04:46,15,10,1, 11.9,1,1, 10.917, 10546.475, 425.169, 52923.199 25/05/07,12:04:46,16,10,1, 11.9,1,1, 10.917, 10546.484, 425.139, 52923.204 25/05/07,12:04:46,17,10,1, 11.9,1,1, 10.917, 10546.481, 425.139, 52923.163 25/05/07,12:04:46,18,10,1, 11.9,1,1, 10.917, 10546.508, 425.155, 52923.139 25/05/07,12:04:46,19,10,1, 11.9,1,1, 10.917, 10546.505, 425.149, 52923.194 25/05/07,12:04:47,00,10,1, 11.8,1,1, 10.918, 10546.503, 425.149, 52923.194 25/05/07,12:04:47,01,10,1, 11.8,1,1, 10.918, 10546.490, 425.129, 52923.208 25/05/07,12:04:47,02,10,1, 11.8,1,1, 10.918, 10546.503, 425.156, 52923.275 25/05/07,12:04:47,03,10,1, 11.8,1,1, 10.918, 10546.495, 425.133, 52923.161 25/05/07,12:04:47,04,10,1, 11.8,1,1, 10.918, 10546.527, 425.116, 52923.161 25/05/07,12:04:47,05,10,1, 11.8,1,1, 10.918, 10546.512, 425.139, 52923.167 25/05/07,12:04:47,06,10,1, 11.8,1,1, 10.918, 10546.525, 425.121, 52923.212 25/05/07,12:04:47,07,10,1, 11.8,1,1, 10.918, 10546.528, 425.142, 52923.163 25/05/07,12:04:47,08,10,1, 11.8,1,1, 10.918, 10546.549, 425.148, 52923.131 25/05/07,12:04:47,09,10,1, 11.8,1,1, 10.918, 10546.538, 425.156, 52923.171 25/05/07,12:04:47,10,10,1, 11.8,1,1, 10.918, 10546.508, 425.114, 52923.247 25/05/07,12:04:47,11,10,1, 11.8,1,1, 10.918, 10546.553, 425.138, 52923.251 25/05/07,12:04:47,12,10,1, 11.8,1,1, 10.918, 10546.580, 425.126, 52923.217 25/05/07,12:04:47,13,10,1, 11.8,1,1, 10.918, 10546.558, 425.149, 52923.209 25/05/07,12:04:47,14,10,1, 11.8,1,1, 10.918, 10546.575, 425.135, 52923.238 25/05/07,12:04:47,15,10,1, 11.8,1,1, 10.918, 10546.603, 425.133, 52923.235 25/05/07,12:04:47,16,10,1, 11.8,1,1, 10.918, 10546.589, 425.131, 52923.201 25/05/07,12:04:47,17,10,1, 11.8,1,1, 10.918, 10546.598, 425.134, 52923.175 25/05/07,12:04:47,18,10,1, 11.8,1,1, 10.918, 10546.579, 425.109, 52923.162 25/05/07,12:04:47,19,10,1, 11.8,1,1, 10.918, 10546.590, 425.140, 52923.220 25/05/07,12:04:48,00,10,1, 11.9,1,1, 10.918, 10546.587, 425.140, 52923.220 25/05/07,12:04:48,01,10,1, 11.9,1,1, 10.918, 10546.600, 425.135, 52923.208 25/05/07,12:04:48,02,10,1, 11.9,1,1, 10.918, 10546.620, 425.119, 52923.211 25/05/07,12:04:48,03,10,1, 11.9,1,1, 10.918, 10546.616, 425.122, 52923.193 25/05/07,12:04:48,04,10,1, 11.9,1,1, 10.918, 10546.629, 425.103, 52923.215 25/05/07,12:04:48,05,10,1, 11.9,1,1, 10.918, 10546.641, 425.132, 52923.285 25/05/07,12:04:48,06,10,1, 11.9,1,1, 10.918, 10546.617, 425.109, 52923.220 25/05/07,12:04:48,07,10,1, 11.9,1,1, 10.918, 10546.622, 425.116, 52923.205 25/05/07,12:04:48,08,10,1, 11.9,1,1, 10.918, 10546.672, 425.121, 52923.225 25/05/07,12:04:48,09,10,1, 11.9,1,1, 10.918, 10546.680, 425.109, 52923.175 25/05/07,12:04:48,10,10,1, 11.9,1,1, 10.918, 10546.668, 425.091, 52923.136 25/05/07,12:04:48,11,10,1, 11.9,1,1, 10.918, 10546.673, 425.110, 52923.238 25/05/07,12:04:48,12,10,1, 11.9,1,1, 10.918, 10546.695, 425.094, 52923.255 25/05/07,12:04:48,13,10,1, 11.9,1,1, 10.918, 10546.687, 425.093, 52923.228 25/05/07,12:04:48,14,10,1, 11.9,1,1, 10.918, 10546.703, 425.078, 52923.205 25/05/07,12:04:48,15,10,1, 11.9,1,1, 10.918, 10546.723, 425.111, 52923.216 25/05/07,12:04:48,16,10,1, 11.9,1,1, 10.918, 10546.721, 425.120, 52923.218 25/05/07,12:04:48,17,10,1, 11.9,1,1, 10.918, 10546.741, 425.069, 52923.160 25/05/07,12:04:48,18,10,1, 11.9,1,1, 10.918, 10546.725, 425.068, 52923.251 25/05/07,12:04:48,19,10,1, 11.9,1,1, 10.918, 10546.741, 425.089, 52923.270 25/05/07,12:04:49,00,10,1, 12.0,1,1, 10.915, 10546.737, 425.089, 52923.270 25/05/07,12:04:49,01,10,1, 12.0,1,1, 10.915, 10546.776, 425.059, 52923.201 25/05/07,12:04:49,02,10,1, 12.0,1,1, 10.915, 10546.769, 425.060, 52923.165 25/05/07,12:04:49,03,10,1, 12.0,1,1, 10.915, 10546.765, 425.058, 52923.242 25/05/07,12:04:49,04,10,1, 12.0,1,1, 10.915, 10546.774, 425.059, 52923.157 25/05/07,12:04:49,05,10,1, 12.0,1,1, 10.915, 10546.809, 425.047, 52923.255 25/05/07,12:04:49,06,10,1, 12.0,1,1, 10.915, 10546.776, 425.056, 52923.137 25/05/07,12:04:49,07,10,1, 12.0,1,1, 10.915, 10546.803, 425.034, 52923.221 25/05/07,12:04:49,08,10,1, 12.0,1,1, 10.915, 10546.816, 425.052, 52923.268 25/05/07,12:04:49,09,10,1, 12.0,1,1, 10.915, 10546.819, 425.049, 52923.245 25/05/07,12:04:49,10,10,1, 12.0,1,1, 10.915, 10546.810, 425.024, 52923.269 25/05/07,12:04:49,11,10,1, 12.0,1,1, 10.915, 10546.847, 425.020, 52923.188 25/05/07,12:04:49,12,10,1, 12.0,1,1, 10.915, 10546.852, 425.035, 52923.170 25/05/07,12:04:49,13,10,1, 12.0,1,1, 10.915, 10546.838, 425.021, 52923.136 25/05/07,12:04:49,14,10,1, 12.0,1,1, 10.915, 10546.869, 425.035, 52923.282 25/05/07,12:04:49,15,10,1, 12.0,1,1, 10.915, 10546.876, 425.055, 52923.193 25/05/07,12:04:49,16,10,1, 12.0,1,1, 10.915, 10546.856, 425.024, 52923.218 25/05/07,12:04:49,17,10,1, 12.0,1,1, 10.915, 10546.859, 425.040, 52923.189 25/05/07,12:04:49,18,10,1, 12.0,1,1, 10.915, 10546.886, 425.040, 52923.183 25/05/07,12:04:49,19,10,1, 12.0,1,1, 10.915, 10546.891, 425.022, 52923.214 25/05/07,12:04:50,00,10,1, 12.0,1,1, 10.915, 10546.887, 425.022, 52923.214 25/05/07,12:04:50,01,10,1, 12.0,1,1, 10.915, 10546.914, 425.008, 52923.178 25/05/07,12:04:50,02,10,1, 12.0,1,1, 10.915, 10546.897, 424.994, 52923.177 25/05/07,12:04:50,03,10,1, 12.0,1,1, 10.915, 10546.916, 424.985, 52923.126 25/05/07,12:04:50,04,10,1, 12.0,1,1, 10.915, 10546.919, 424.981, 52923.224 25/05/07,12:04:50,05,10,1, 12.0,1,1, 10.915, 10546.920, 424.965, 52923.172 25/05/07,12:04:50,06,10,1, 12.0,1,1, 10.915, 10546.929, 424.978, 52923.255 25/05/07,12:04:50,07,10,1, 12.0,1,1, 10.915, 10546.937, 424.964, 52923.154 25/05/07,12:04:50,08,10,1, 12.0,1,1, 10.915, 10546.936, 424.971, 52923.136 25/05/07,12:04:50,09,10,1, 12.0,1,1, 10.915, 10546.938, 424.996, 52923.218 25/05/07,12:04:50,10,10,1, 12.0,1,1, 10.915, 10546.949, 424.984, 52923.205 25/05/07,12:04:50,11,10,1, 12.0,1,1, 10.915, 10546.943, 424.975, 52923.155 25/05/07,12:04:50,12,10,1, 12.0,1,1, 10.915, 10546.969, 424.965, 52923.119 25/05/07,12:04:50,13,10,1, 12.0,1,1, 10.915, 10546.964, 424.975, 52923.204 25/05/07,12:04:50,14,10,1, 12.0,1,1, 10.915, 10546.958, 424.962, 52923.150 25/05/07,12:04:50,15,10,1, 12.0,1,1, 10.915, 10546.980, 424.987, 52923.218 25/05/07,12:04:50,16,10,1, 12.0,1,1, 10.915, 10546.954, 424.967, 52923.113 25/05/07,12:04:50,17,10,1, 12.0,1,1, 10.915, 10546.986, 424.954, 52923.149 25/05/07,12:04:50,18,10,1, 12.0,1,1, 10.915, 10546.983, 424.965, 52923.155 25/05/07,12:04:50,19,10,1, 12.0,1,1, 10.915, 10547.002, 424.958, 52923.102 25/05/07,12:04:51,00,10,1, 11.9,1,1, 10.918, 10546.995, 424.958, 52923.102 25/05/07,12:04:51,01,10,1, 11.9,1,1, 10.918, 10546.972, 424.957, 52923.162 25/05/07,12:04:51,02,10,1, 11.9,1,1, 10.918, 10547.007, 424.931, 52923.167 25/05/07,12:04:51,03,10,1, 11.9,1,1, 10.918, 10547.007, 424.944, 52923.139 25/05/07,12:04:51,04,10,1, 11.9,1,1, 10.918, 10547.006, 424.922, 52923.145 25/05/07,12:04:51,05,10,1, 11.9,1,1, 10.918, 10547.037, 424.952, 52923.125 25/05/07,12:04:51,06,10,1, 11.9,1,1, 10.918, 10547.035, 424.948, 52923.188 25/05/07,12:04:51,07,10,1, 11.9,1,1, 10.918, 10547.042, 424.943, 52923.219 25/05/07,12:04:51,08,10,1, 11.9,1,1, 10.918, 10547.048, 424.947, 52923.242 25/05/07,12:04:51,09,10,1, 11.9,1,1, 10.918, 10547.075, 424.955, 52923.165 25/05/07,12:04:51,10,10,1, 11.9,1,1, 10.918, 10547.062, 424.950, 52923.140 25/05/07,12:04:51,11,10,1, 11.9,1,1, 10.918, 10547.071, 424.919, 52923.136 25/05/07,12:04:51,12,10,1, 11.9,1,1, 10.918, 10547.070, 424.939, 52923.196 25/05/07,12:04:51,13,10,1, 11.9,1,1, 10.918, 10547.061, 424.931, 52923.171 25/05/07,12:04:51,14,10,1, 11.9,1,1, 10.918, 10547.069, 424.913, 52923.199 25/05/07,12:04:51,15,10,1, 11.9,1,1, 10.918, 10547.068, 424.927, 52923.133 25/05/07,12:04:51,16,10,1, 11.9,1,1, 10.918, 10547.075, 424.911, 52923.111 25/05/07,12:04:51,17,10,1, 11.9,1,1, 10.918, 10547.082, 424.916, 52923.223 25/05/07,12:04:51,18,10,1, 11.9,1,1, 10.918, 10547.132, 424.922, 52923.187 25/05/07,12:04:51,19,10,1, 11.9,1,1, 10.918, 10547.122, 424.905, 52923.166 25/05/07,12:04:52,00,10,1, 11.9,1,1, 10.919, 10547.121, 424.905, 52923.166 25/05/07,12:04:52,01,10,1, 11.9,1,1, 10.919, 10547.137, 424.901, 52923.119 25/05/07,12:04:52,02,10,1, 11.9,1,1, 10.919, 10547.104, 424.929, 52923.147 25/05/07,12:04:52,03,10,1, 11.9,1,1, 10.919, 10547.103, 424.904, 52923.132 25/05/07,12:04:52,04,10,1, 11.9,1,1, 10.919, 10547.133, 424.903, 52923.244 25/05/07,12:04:52,05,10,1, 11.9,1,1, 10.919, 10547.166, 424.913, 52923.180 25/05/07,12:04:52,06,10,1, 11.9,1,1, 10.919, 10547.146, 424.892, 52923.154 25/05/07,12:04:52,07,10,1, 11.9,1,1, 10.919, 10547.145, 424.890, 52923.196 25/05/07,12:04:52,08,10,1, 11.9,1,1, 10.919, 10547.155, 424.923, 52923.241 25/05/07,12:04:52,09,10,1, 11.9,1,1, 10.919, 10547.173, 424.909, 52923.234 25/05/07,12:04:52,10,10,1, 11.9,1,1, 10.919, 10547.165, 424.888, 52923.096 25/05/07,12:04:52,11,10,1, 11.9,1,1, 10.919, 10547.167, 424.908, 52923.165 25/05/07,12:04:52,12,10,1, 11.9,1,1, 10.919, 10547.181, 424.927, 52923.212 25/05/07,12:04:52,13,10,1, 11.9,1,1, 10.919, 10547.190, 424.878, 52923.171 25/05/07,12:04:52,14,10,1, 11.9,1,1, 10.919, 10547.199, 424.880, 52923.190 25/05/07,12:04:52,15,10,1, 11.9,1,1, 10.919, 10547.197, 424.900, 52923.187 25/05/07,12:04:52,16,10,1, 11.9,1,1, 10.919, 10547.209, 424.866, 52923.161 25/05/07,12:04:52,17,10,1, 11.9,1,1, 10.919, 10547.225, 424.896, 52923.152 25/05/07,12:04:52,18,10,1, 11.9,1,1, 10.919, 10547.202, 424.877, 52923.235 25/05/07,12:04:52,19,10,1, 11.9,1,1, 10.919, 10547.234, 424.870, 52923.192 25/05/07,12:04:53,00,10,1, 12.0,1,1, 10.919, 10547.229, 424.870, 52923.192 25/05/07,12:04:53,01,10,1, 12.0,1,1, 10.919, 10547.236, 424.859, 52923.233 25/05/07,12:04:53,02,10,1, 12.0,1,1, 10.919, 10547.235, 424.855, 52923.127 25/05/07,12:04:53,03,10,1, 12.0,1,1, 10.919, 10547.248, 424.853, 52923.172 25/05/07,12:04:53,04,10,1, 12.0,1,1, 10.919, 10547.241, 424.848, 52923.160 25/05/07,12:04:53,05,10,1, 12.0,1,1, 10.919, 10547.263, 424.863, 52923.166 25/05/07,12:04:53,06,10,1, 12.0,1,1, 10.919, 10547.250, 424.852, 52923.115 25/05/07,12:04:53,07,10,1, 12.0,1,1, 10.919, 10547.253, 424.821, 52923.210 25/05/07,12:04:53,08,10,1, 12.0,1,1, 10.919, 10547.285, 424.846, 52923.195 25/05/07,12:04:53,09,10,1, 12.0,1,1, 10.919, 10547.285, 424.872, 52923.210 25/05/07,12:04:53,10,10,1, 12.0,1,1, 10.919, 10547.253, 424.846, 52923.232 25/05/07,12:04:53,11,10,1, 12.0,1,1, 10.919, 10547.285, 424.863, 52923.222 25/05/07,12:04:53,12,10,1, 12.0,1,1, 10.919, 10547.283, 424.847, 52923.133 25/05/07,12:04:53,13,10,1, 12.0,1,1, 10.919, 10547.279, 424.827, 52923.144 25/05/07,12:04:53,14,10,1, 12.0,1,1, 10.919, 10547.285, 424.837, 52923.199 25/05/07,12:04:53,15,10,1, 12.0,1,1, 10.919, 10547.304, 424.837, 52923.164 25/05/07,12:04:53,16,10,1, 12.0,1,1, 10.919, 10547.288, 424.819, 52923.099 25/05/07,12:04:53,17,10,1, 12.0,1,1, 10.919, 10547.291, 424.830, 52923.196 25/05/07,12:04:53,18,10,1, 12.0,1,1, 10.919, 10547.287, 424.810, 52923.182 25/05/07,12:04:53,19,10,1, 12.0,1,1, 10.919, 10547.287, 424.800, 52923.112 25/05/07,12:04:54,00,10,1, 11.9,1,1, 10.920, 10547.279, 424.800, 52923.112 25/05/07,12:04:54,01,10,1, 11.9,1,1, 10.920, 10547.324, 424.802, 52923.165 25/05/07,12:04:54,02,10,1, 11.9,1,1, 10.920, 10547.319, 424.814, 52923.171 25/05/07,12:04:54,03,10,1, 11.9,1,1, 10.920, 10547.319, 424.832, 52923.180 25/05/07,12:04:54,04,10,1, 11.9,1,1, 10.920, 10547.327, 424.809, 52923.179 25/05/07,12:04:54,05,10,1, 11.9,1,1, 10.920, 10547.332, 424.807, 52923.206 25/05/07,12:04:54,06,10,1, 11.9,1,1, 10.920, 10547.346, 424.810, 52923.199 25/05/07,12:04:54,07,10,1, 11.9,1,1, 10.920, 10547.338, 424.803, 52923.187 25/05/07,12:04:54,08,10,1, 11.9,1,1, 10.920, 10547.345, 424.802, 52923.069 25/05/07,12:04:54,09,10,1, 11.9,1,1, 10.920, 10547.346, 424.816, 52923.160 25/05/07,12:04:54,10,10,1, 11.9,1,1, 10.920, 10547.348, 424.821, 52923.159 25/05/07,12:04:54,11,10,1, 11.9,1,1, 10.920, 10547.348, 424.814, 52923.195 25/05/07,12:04:54,12,10,1, 11.9,1,1, 10.920, 10547.356, 424.822, 52923.239 25/05/07,12:04:54,13,10,1, 11.9,1,1, 10.920, 10547.348, 424.809, 52923.162 25/05/07,12:04:54,14,10,1, 11.9,1,1, 10.920, 10547.339, 424.783, 52923.160 25/05/07,12:04:54,15,10,1, 11.9,1,1, 10.920, 10547.390, 424.792, 52923.170 25/05/07,12:04:54,16,10,1, 11.9,1,1, 10.920, 10547.412, 424.810, 52923.171 25/05/07,12:04:54,17,10,1, 11.9,1,1, 10.920, 10547.402, 424.775, 52923.092 25/05/07,12:04:54,18,10,1, 11.9,1,1, 10.920, 10547.407, 424.789, 52923.144 25/05/07,12:04:54,19,10,1, 11.9,1,1, 10.920, 10547.394, 424.755, 52923.113 25/05/07,12:04:55,00,10,1, 11.9,1,1, 10.917, 10547.388, 424.755, 52923.113 25/05/07,12:04:55,01,10,1, 11.9,1,1, 10.917, 10547.409, 424.775, 52923.184 25/05/07,12:04:55,02,10,1, 11.9,1,1, 10.917, 10547.402, 424.800, 52923.189 25/05/07,12:04:55,03,10,1, 11.9,1,1, 10.917, 10547.409, 424.757, 52923.122 25/05/07,12:04:55,04,10,1, 11.9,1,1, 10.917, 10547.394, 424.775, 52923.180 25/05/07,12:04:55,05,10,1, 11.9,1,1, 10.917, 10547.396, 424.797, 52923.221 25/05/07,12:04:55,06,10,1, 11.9,1,1, 10.917, 10547.385, 424.766, 52923.142 25/05/07,12:04:55,07,10,1, 11.9,1,1, 10.917, 10547.384, 424.774, 52923.187 25/05/07,12:04:55,08,10,1, 11.9,1,1, 10.917, 10547.417, 424.793, 52923.208 25/05/07,12:04:55,09,10,1, 11.9,1,1, 10.917, 10547.440, 424.769, 52923.216 25/05/07,12:04:55,10,10,1, 11.9,1,1, 10.917, 10547.421, 424.750, 52923.142 25/05/07,12:04:55,11,10,1, 11.9,1,1, 10.917, 10547.446, 424.769, 52923.169 25/05/07,12:04:55,12,10,1, 11.9,1,1, 10.917, 10547.442, 424.763, 52923.168 25/05/07,12:04:55,13,10,1, 11.9,1,1, 10.917, 10547.439, 424.777, 52923.175 25/05/07,12:04:55,14,10,1, 11.9,1,1, 10.917, 10547.436, 424.772, 52923.281 25/05/07,12:04:55,15,10,1, 11.9,1,1, 10.917, 10547.444, 424.773, 52923.219 25/05/07,12:04:55,16,10,1, 11.9,1,1, 10.917, 10547.456, 424.754, 52923.149 25/05/07,12:04:55,17,10,1, 11.9,1,1, 10.917, 10547.458, 424.765, 52923.237 25/05/07,12:04:55,18,10,1, 11.9,1,1, 10.917, 10547.472, 424.773, 52923.189 25/05/07,12:04:55,19,10,1, 11.9,1,1, 10.917, 10547.473, 424.786, 52923.196 25/05/07,12:04:56,00,10,1, 12.0,1,1, 10.920, 10547.471, 424.786, 52923.196 25/05/07,12:04:56,01,10,1, 12.0,1,1, 10.920, 10547.486, 424.773, 52923.181 25/05/07,12:04:56,02,10,1, 12.0,1,1, 10.920, 10547.477, 424.744, 52923.219 25/05/07,12:04:56,03,10,1, 12.0,1,1, 10.920, 10547.463, 424.746, 52923.207 25/05/07,12:04:56,04,10,1, 12.0,1,1, 10.920, 10547.474, 424.749, 52923.247 25/05/07,12:04:56,05,10,1, 12.0,1,1, 10.920, 10547.493, 424.768, 52923.207 25/05/07,12:04:56,06,10,1, 12.0,1,1, 10.920, 10547.482, 424.732, 52923.186 25/05/07,12:04:56,07,10,1, 12.0,1,1, 10.920, 10547.485, 424.755, 52923.300 25/05/07,12:04:56,08,10,1, 12.0,1,1, 10.920, 10547.468, 424.750, 52923.280 25/05/07,12:04:56,09,10,1, 12.0,1,1, 10.920, 10547.504, 424.737, 52923.151 25/05/07,12:04:56,10,10,1, 12.0,1,1, 10.920, 10547.500, 424.745, 52923.099 25/05/07,12:04:56,11,10,1, 12.0,1,1, 10.920, 10547.482, 424.763, 52923.239 25/05/07,12:04:56,12,10,1, 12.0,1,1, 10.920, 10547.475, 424.755, 52923.239 25/05/07,12:04:56,13,10,1, 12.0,1,1, 10.920, 10547.471, 424.744, 52923.200 25/05/07,12:04:56,14,10,1, 12.0,1,1, 10.920, 10547.509, 424.739, 52923.251 25/05/07,12:04:56,15,10,1, 12.0,1,1, 10.920, 10547.483, 424.748, 52923.171 25/05/07,12:04:56,16,10,1, 12.0,1,1, 10.920, 10547.485, 424.737, 52923.194 25/05/07,12:04:56,17,10,1, 12.0,1,1, 10.920, 10547.489, 424.732, 52923.209 25/05/07,12:04:56,18,10,1, 12.0,1,1, 10.920, 10547.495, 424.742, 52923.140 25/05/07,12:04:56,19,10,1, 12.0,1,1, 10.920, 10547.479, 424.738, 52923.208 25/05/07,12:04:57,00,10,1, 11.9,1,1, 10.921, 10547.471, 424.738, 52923.208 25/05/07,12:04:57,01,10,1, 11.9,1,1, 10.921, 10547.489, 424.730, 52923.180 25/05/07,12:04:57,02,10,1, 11.9,1,1, 10.921, 10547.518, 424.731, 52923.221 25/05/07,12:04:57,03,10,1, 11.9,1,1, 10.921, 10547.523, 424.735, 52923.280 25/05/07,12:04:57,04,10,1, 11.9,1,1, 10.921, 10547.513, 424.733, 52923.206 25/05/07,12:04:57,05,10,1, 11.9,1,1, 10.921, 10547.531, 424.721, 52923.266 25/05/07,12:04:57,06,10,1, 11.9,1,1, 10.921, 10547.484, 424.748, 52923.311 25/05/07,12:04:57,07,10,1, 11.9,1,1, 10.921, 10547.514, 424.753, 52923.242 25/05/07,12:04:57,08,10,1, 11.9,1,1, 10.921, 10547.498, 424.758, 52923.327 25/05/07,12:04:57,09,10,1, 11.9,1,1, 10.921, 10547.515, 424.735, 52923.325 25/05/07,12:04:57,10,10,1, 11.9,1,1, 10.921, 10547.523, 424.736, 52923.270 25/05/07,12:04:57,11,10,1, 11.9,1,1, 10.921, 10547.527, 424.719, 52923.300 25/05/07,12:04:57,12,10,1, 11.9,1,1, 10.921, 10547.489, 424.727, 52923.255 25/05/07,12:04:57,13,10,1, 11.9,1,1, 10.921, 10547.512, 424.745, 52923.241 25/05/07,12:04:57,14,10,1, 11.9,1,1, 10.921, 10547.523, 424.710, 52923.317 25/05/07,12:04:57,15,10,1, 11.9,1,1, 10.921, 10547.518, 424.724, 52923.316 25/05/07,12:04:57,16,10,1, 11.9,1,1, 10.921, 10547.518, 424.730, 52923.226 25/05/07,12:04:57,17,10,1, 11.9,1,1, 10.921, 10547.510, 424.733, 52923.323 25/05/07,12:04:57,18,10,1, 11.9,1,1, 10.921, 10547.514, 424.724, 52923.334 25/05/07,12:04:57,19,10,1, 11.9,1,1, 10.921, 10547.514, 424.743, 52923.306 25/05/07,12:04:58,00,09,1, 11.9,1,1, 10.921, 10547.513, 424.743, 52923.306 25/05/07,12:04:58,01,09,1, 11.9,1,1, 10.921, 10547.527, 424.732, 52923.339 25/05/07,12:04:58,02,09,1, 11.9,1,1, 10.921, 10547.527, 424.712, 52923.322 25/05/07,12:04:58,03,09,1, 11.9,1,1, 10.921, 10547.504, 424.701, 52923.414 25/05/07,12:04:58,04,09,1, 11.9,1,1, 10.921, 10547.539, 424.735, 52923.348 25/05/07,12:04:58,05,09,1, 11.9,1,1, 10.921, 10547.530, 424.744, 52923.312 25/05/07,12:04:58,06,09,1, 11.9,1,1, 10.921, 10547.529, 424.735, 52923.318 25/05/07,12:04:58,07,09,1, 11.9,1,1, 10.921, 10547.527, 424.720, 52923.303 25/05/07,12:04:58,08,09,1, 11.9,1,1, 10.921, 10547.518, 424.735, 52923.379 25/05/07,12:04:58,09,09,1, 11.9,1,1, 10.921, 10547.537, 424.718, 52923.385 25/05/07,12:04:58,10,09,1, 11.9,1,1, 10.921, 10547.548, 424.727, 52923.377 25/05/07,12:04:58,11,09,1, 11.9,1,1, 10.921, 10547.512, 424.709, 52923.367 25/05/07,12:04:58,12,09,1, 11.9,1,1, 10.921, 10547.538, 424.738, 52923.342 25/05/07,12:04:58,13,09,1, 11.9,1,1, 10.921, 10547.515, 424.727, 52923.333 25/05/07,12:04:58,14,09,1, 11.9,1,1, 10.921, 10547.506, 424.734, 52923.390 25/05/07,12:04:58,15,09,1, 11.9,1,1, 10.921, 10547.524, 424.720, 52923.414 25/05/07,12:04:58,16,09,1, 11.9,1,1, 10.921, 10547.544, 424.723, 52923.351 25/05/07,12:04:58,17,09,1, 11.9,1,1, 10.921, 10547.504, 424.715, 52923.332 25/05/07,12:04:58,18,09,1, 11.9,1,1, 10.921, 10547.543, 424.711, 52923.348 25/05/07,12:04:58,19,09,1, 11.9,1,1, 10.921, 10547.529, 424.720, 52923.306 25/05/07,12:04:59,00,09,1, 12.0,1,1, 10.918, 10547.521, 424.720, 52923.306 25/05/07,12:04:59,01,09,1, 12.0,1,1, 10.918, 10547.540, 424.699, 52923.354 25/05/07,12:04:59,02,09,1, 12.0,1,1, 10.918, 10547.527, 424.722, 52923.336 25/05/07,12:04:59,03,09,1, 12.0,1,1, 10.918, 10547.514, 424.709, 52923.374 25/05/07,12:04:59,04,09,1, 12.0,1,1, 10.918, 10547.506, 424.705, 52923.346 25/05/07,12:04:59,05,09,1, 12.0,1,1, 10.918, 10547.541, 424.723, 52923.422 25/05/07,12:04:59,06,09,1, 12.0,1,1, 10.918, 10547.524, 424.714, 52923.389 25/05/07,12:04:59,07,09,1, 12.0,1,1, 10.918, 10547.522, 424.692, 52923.390 25/05/07,12:04:59,08,09,1, 12.0,1,1, 10.918, 10547.512, 424.689, 52923.379 25/05/07,12:04:59,09,09,1, 12.0,1,1, 10.918, 10547.535, 424.721, 52923.338 25/05/07,12:04:59,10,09,1, 12.0,1,1, 10.918, 10547.514, 424.725, 52923.328 25/05/07,12:04:59,11,09,1, 12.0,1,1, 10.918, 10547.500, 424.707, 52923.441 25/05/07,12:04:59,12,09,1, 12.0,1,1, 10.918, 10547.495, 424.699, 52923.382 25/05/07,12:04:59,13,09,1, 12.0,1,1, 10.918, 10547.503, 424.713, 52923.379 25/05/07,12:04:59,14,09,1, 12.0,1,1, 10.918, 10547.535, 424.722, 52923.388 25/05/07,12:04:59,15,09,1, 12.0,1,1, 10.918, 10547.519, 424.704, 52923.375 25/05/07,12:04:59,16,09,1, 12.0,1,1, 10.918, 10547.504, 424.702, 52923.371 25/05/07,12:04:59,17,09,1, 12.0,1,1, 10.918, 10547.498, 424.732, 52923.412 25/05/07,12:04:59,18,09,1, 12.0,1,1, 10.918, 10547.464, 424.692, 52923.347 25/05/07,12:04:59,19,09,1, 12.0,1,1, 10.918, 10547.487, 424.710, 52923.379 25/05/07,12:05:00,00,09,1, 11.9,1,1, 10.921, 10547.479, 424.710, 52923.379 25/05/07,12:05:00,01,09,1, 11.9,1,1, 10.921, 10547.483, 424.700, 52923.379 25/05/07,12:05:00,02,09,1, 11.9,1,1, 10.921, 10547.437, 424.683, 52923.349 25/05/07,12:05:00,03,09,1, 11.9,1,1, 10.921, 10547.451, 424.691, 52923.366 25/05/07,12:05:00,04,09,1, 11.9,1,1, 10.921, 10547.459, 424.706, 52923.370 25/05/07,12:05:00,05,09,1, 11.9,1,1, 10.921, 10547.439, 424.681, 52923.353 25/05/07,12:05:00,06,09,1, 11.9,1,1, 10.921, 10547.468, 424.707, 52923.343 25/05/07,12:05:00,07,09,1, 11.9,1,1, 10.921, 10547.449, 424.719, 52923.338 25/05/07,12:05:00,08,09,1, 11.9,1,1, 10.921, 10547.430, 424.682, 52923.333 25/05/07,12:05:00,09,09,1, 11.9,1,1, 10.921, 10547.440, 424.708, 52923.267 25/05/07,12:05:00,10,09,1, 11.9,1,1, 10.921, 10547.433, 424.700, 52923.297 25/05/07,12:05:00,11,09,1, 11.9,1,1, 10.921, 10547.427, 424.713, 52923.286 25/05/07,12:05:00,12,09,1, 11.9,1,1, 10.921, 10547.429, 424.699, 52923.326 25/05/07,12:05:00,13,09,1, 11.9,1,1, 10.921, 10547.436, 424.705, 52923.313 25/05/07,12:05:00,14,09,1, 11.9,1,1, 10.921, 10547.440, 424.722, 52923.262 25/05/07,12:05:00,15,09,1, 11.9,1,1, 10.921, 10547.449, 424.698, 52923.379 25/05/07,12:05:00,16,09,1, 11.9,1,1, 10.921, 10547.434, 424.703, 52923.291 25/05/07,12:05:00,17,09,1, 11.9,1,1, 10.921, 10547.426, 424.722, 52923.343 25/05/07,12:05:00,18,09,1, 11.9,1,1, 10.921, 10547.433, 424.696, 52923.106 25/05/07,12:05:00,19,09,1, 11.9,1,1, 10.921, 10547.385, 424.722, 52923.367 25/05/07,12:05:01,00,09,1, 11.9,1,1, 10.921, 10547.379, 424.722, 52923.367 25/05/07,12:05:01,01,09,1, 11.9,1,1, 10.921, 10547.421, 424.745, 52923.302 25/05/07,12:05:01,02,09,1, 11.9,1,1, 10.921, 10547.406, 424.741, 52923.357 25/05/07,12:05:01,03,09,1, 11.9,1,1, 10.921, 10547.394, 424.731, 52923.310 25/05/07,12:05:01,04,09,1, 11.9,1,1, 10.921, 10547.417, 424.724, 52923.326 25/05/07,12:05:01,05,09,1, 11.9,1,1, 10.921, 10547.401, 424.728, 52923.377 25/05/07,12:05:01,06,09,1, 11.9,1,1, 10.921, 10547.408, 424.729, 52923.315 25/05/07,12:05:01,07,09,1, 11.9,1,1, 10.921, 10547.387, 424.728, 52923.352 25/05/07,12:05:01,08,09,1, 11.9,1,1, 10.921, 10547.411, 424.744, 52923.365 25/05/07,12:05:01,09,09,1, 11.9,1,1, 10.921, 10547.401, 424.742, 52923.396 25/05/07,12:05:01,10,09,1, 11.9,1,1, 10.921, 10547.412, 424.734, 52923.377 25/05/07,12:05:01,11,09,1, 11.9,1,1, 10.921, 10547.402, 424.744, 52923.433 25/05/07,12:05:01,12,09,1, 11.9,1,1, 10.921, 10547.389, 424.723, 52923.400 25/05/07,12:05:01,13,09,1, 11.9,1,1, 10.921, 10547.410, 424.748, 52923.387 25/05/07,12:05:01,14,09,1, 11.9,1,1, 10.921, 10547.392, 424.741, 52923.391 25/05/07,12:05:01,15,09,1, 11.9,1,1, 10.921, 10547.391, 424.737, 52923.413 25/05/07,12:05:01,16,09,1, 11.9,1,1, 10.921, 10547.399, 424.745, 52923.349 25/05/07,12:05:01,17,09,1, 11.9,1,1, 10.921, 10547.389, 424.736, 52923.218 25/05/07,12:05:01,18,09,1, 11.9,1,1, 10.921, 10547.353, 424.746, 52923.440 25/05/07,12:05:01,19,09,1, 11.9,1,1, 10.921, 10547.366, 424.731, 52923.412 25/05/07,12:05:02,00,10,1, 11.9,1,1, 10.921, 10547.363, 424.731, 52923.412 25/05/07,12:05:02,01,10,1, 11.9,1,1, 10.921, 10547.378, 424.744, 52923.365 25/05/07,12:05:02,02,10,1, 11.9,1,1, 10.921, 10547.387, 424.743, 52923.385 25/05/07,12:05:02,03,10,1, 11.9,1,1, 10.921, 10547.366, 424.738, 52923.405 25/05/07,12:05:02,04,10,1, 11.9,1,1, 10.921, 10547.380, 424.783, 52923.429 25/05/07,12:05:02,05,10,1, 11.9,1,1, 10.921, 10547.360, 424.729, 52923.363 25/05/07,12:05:02,06,10,1, 11.9,1,1, 10.921, 10547.356, 424.758, 52923.425 25/05/07,12:05:02,07,10,1, 11.9,1,1, 10.921, 10547.358, 424.766, 52923.406 25/05/07,12:05:02,08,10,1, 11.9,1,1, 10.921, 10547.341, 424.753, 52923.440 25/05/07,12:05:02,09,10,1, 11.9,1,1, 10.921, 10547.372, 424.738, 52923.402 25/05/07,12:05:02,10,10,1, 11.9,1,1, 10.921, 10547.364, 424.757, 52923.392 25/05/07,12:05:02,11,10,1, 11.9,1,1, 10.921, 10547.372, 424.727, 52923.411 25/05/07,12:05:02,12,10,1, 11.9,1,1, 10.921, 10547.376, 424.736, 52923.426 25/05/07,12:05:02,13,10,1, 11.9,1,1, 10.921, 10547.330, 424.736, 52923.404 25/05/07,12:05:02,14,10,1, 11.9,1,1, 10.921, 10547.321, 424.738, 52923.415 25/05/07,12:05:02,15,10,1, 11.9,1,1, 10.921, 10547.333, 424.729, 52923.472 25/05/07,12:05:02,16,10,1, 11.9,1,1, 10.921, 10547.316, 424.744, 52923.419 25/05/07,12:05:02,17,10,1, 11.9,1,1, 10.921, 10547.334, 424.755, 52923.474 25/05/07,12:05:02,18,10,1, 11.9,1,1, 10.921, 10547.296, 424.737, 52923.455 25/05/07,12:05:02,19,10,1, 11.9,1,1, 10.921, 10547.316, 424.750, 52923.372 25/05/07,12:05:03,00,10,1, 11.9,1,1, 10.917, 10547.312, 424.750, 52923.372 25/05/07,12:05:03,01,10,1, 11.9,1,1, 10.917, 10547.297, 424.744, 52923.415 25/05/07,12:05:03,02,10,1, 11.9,1,1, 10.917, 10547.311, 424.757, 52923.423 25/05/07,12:05:03,03,10,1, 11.9,1,1, 10.917, 10547.294, 424.731, 52923.393 25/05/07,12:05:03,04,10,1, 11.9,1,1, 10.917, 10547.314, 424.737, 52923.487 25/05/07,12:05:03,05,10,1, 11.9,1,1, 10.917, 10547.276, 424.742, 52923.435 25/05/07,12:05:03,06,10,1, 11.9,1,1, 10.917, 10547.265, 424.760, 52923.496 25/05/07,12:05:03,07,10,1, 11.9,1,1, 10.917, 10547.290, 424.746, 52923.451 25/05/07,12:05:03,08,10,1, 11.9,1,1, 10.917, 10547.268, 424.767, 52923.410 25/05/07,12:05:03,09,10,1, 11.9,1,1, 10.917, 10547.277, 424.746, 52923.488 25/05/07,12:05:03,10,10,1, 11.9,1,1, 10.917, 10547.243, 424.762, 52923.464 25/05/07,12:05:03,11,10,1, 11.9,1,1, 10.917, 10547.234, 424.743, 52923.473 25/05/07,12:05:03,12,10,1, 11.9,1,1, 10.917, 10547.233, 424.752, 52923.416 25/05/07,12:05:03,13,10,1, 11.9,1,1, 10.917, 10547.226, 424.748, 52923.437 25/05/07,12:05:03,14,10,1, 11.9,1,1, 10.917, 10547.226, 424.752, 52923.383 25/05/07,12:05:03,15,10,1, 11.9,1,1, 10.917, 10547.208, 424.743, 52923.435 25/05/07,12:05:03,16,10,1, 11.9,1,1, 10.917, 10547.213, 424.736, 52923.432 25/05/07,12:05:03,17,10,1, 11.9,1,1, 10.917, 10547.211, 424.768, 52923.490 25/05/07,12:05:03,18,10,1, 11.9,1,1, 10.917, 10547.204, 424.748, 52923.437 25/05/07,12:05:03,19,10,1, 11.9,1,1, 10.917, 10547.202, 424.742, 52923.413 25/05/07,12:05:04,00,09,1, 11.9,1,1, 10.919, 10547.196, 424.742, 52923.413 25/05/07,12:05:04,01,09,1, 11.9,1,1, 10.919, 10547.186, 424.750, 52923.458 25/05/07,12:05:04,02,09,1, 11.9,1,1, 10.919, 10547.176, 424.745, 52923.474 25/05/07,12:05:04,03,09,1, 11.9,1,1, 10.919, 10547.154, 424.763, 52923.459 25/05/07,12:05:04,04,09,1, 11.9,1,1, 10.919, 10547.161, 424.761, 52923.402 25/05/07,12:05:04,05,09,1, 11.9,1,1, 10.919, 10547.142, 424.761, 52923.539 25/05/07,12:05:04,06,09,1, 11.9,1,1, 10.919, 10547.145, 424.764, 52923.521 25/05/07,12:05:04,07,09,1, 11.9,1,1, 10.919, 10547.150, 424.780, 52923.479 25/05/07,12:05:04,08,09,1, 11.9,1,1, 10.919, 10547.138, 424.775, 52923.504 25/05/07,12:05:04,09,09,1, 11.9,1,1, 10.919, 10547.151, 424.762, 52923.528 25/05/07,12:05:04,10,09,1, 11.9,1,1, 10.919, 10547.147, 424.775, 52923.517 25/05/07,12:05:04,11,09,1, 11.9,1,1, 10.919, 10547.138, 424.773, 52923.498 25/05/07,12:05:04,12,09,1, 11.9,1,1, 10.919, 10547.128, 424.772, 52923.464 25/05/07,12:05:04,13,09,1, 11.9,1,1, 10.919, 10547.114, 424.802, 52923.514 25/05/07,12:05:04,14,09,1, 11.9,1,1, 10.919, 10547.088, 424.767, 52923.536 25/05/07,12:05:04,15,09,1, 11.9,1,1, 10.919, 10547.110, 424.775, 52923.476 25/05/07,12:05:04,16,09,1, 11.9,1,1, 10.919, 10547.077, 424.760, 52923.468 25/05/07,12:05:04,17,09,1, 11.9,1,1, 10.919, 10547.065, 424.783, 52923.444 25/05/07,12:05:04,18,09,1, 11.9,1,1, 10.919, 10547.051, 424.779, 52923.483 25/05/07,12:05:04,19,09,1, 11.9,1,1, 10.919, 10547.056, 424.776, 52923.531 25/05/07,12:05:05,00,10,1, 11.9,1,1, 10.917, 10547.054, 424.776, 52923.531 25/05/07,12:05:05,01,10,1, 11.9,1,1, 10.917, 10547.092, 424.795, 52923.560 25/05/07,12:05:05,02,10,1, 11.9,1,1, 10.917, 10547.095, 424.793, 52923.592 25/05/07,12:05:05,03,10,1, 11.9,1,1, 10.917, 10547.080, 424.789, 52923.517 25/05/07,12:05:05,04,10,1, 11.9,1,1, 10.917, 10547.054, 424.777, 52923.522 25/05/07,12:05:05,05,10,1, 11.9,1,1, 10.917, 10547.063, 424.785, 52923.590 25/05/07,12:05:05,06,10,1, 11.9,1,1, 10.917, 10547.065, 424.779, 52923.511 25/05/07,12:05:05,07,10,1, 11.9,1,1, 10.917, 10547.076, 424.782, 52923.543 25/05/07,12:05:05,08,10,1, 11.9,1,1, 10.917, 10547.061, 424.774, 52923.507 25/05/07,12:05:05,09,10,1, 11.9,1,1, 10.917, 10547.067, 424.787, 52923.584 25/05/07,12:05:05,10,10,1, 11.9,1,1, 10.917, 10547.050, 424.785, 52923.572 25/05/07,12:05:05,11,10,1, 11.9,1,1, 10.917, 10547.056, 424.801, 52923.588 25/05/07,12:05:05,12,10,1, 11.9,1,1, 10.917, 10547.063, 424.779, 52923.574 25/05/07,12:05:05,13,10,1, 11.9,1,1, 10.917, 10547.041, 424.770, 52923.527 25/05/07,12:05:05,14,10,1, 11.9,1,1, 10.917, 10547.050, 424.779, 52923.544 25/05/07,12:05:05,15,10,1, 11.9,1,1, 10.917, 10547.016, 424.782, 52923.623 25/05/07,12:05:05,16,10,1, 11.9,1,1, 10.917, 10547.035, 424.796, 52923.636 25/05/07,12:05:05,17,10,1, 11.9,1,1, 10.917, 10547.025, 424.766, 52923.552 25/05/07,12:05:05,18,10,1, 11.9,1,1, 10.917, 10547.027, 424.795, 52923.579 25/05/07,12:05:05,19,10,1, 11.9,1,1, 10.917, 10547.006, 424.781, 52923.575 25/05/07,12:05:06,00,10,1, 11.9,1,1, 10.921, 10547.004, 424.781, 52923.575 25/05/07,12:05:06,01,10,1, 11.9,1,1, 10.921, 10546.984, 424.776, 52923.572 25/05/07,12:05:06,02,10,1, 11.9,1,1, 10.921, 10546.992, 424.801, 52923.588 25/05/07,12:05:06,03,10,1, 11.9,1,1, 10.921, 10546.979, 424.768, 52923.604 25/05/07,12:05:06,04,10,1, 11.9,1,1, 10.921, 10546.985, 424.771, 52923.616 25/05/07,12:05:06,05,10,1, 11.9,1,1, 10.921, 10546.981, 424.770, 52923.555 25/05/07,12:05:06,06,10,1, 11.9,1,1, 10.921, 10546.962, 424.752, 52923.539 25/05/07,12:05:06,07,10,1, 11.9,1,1, 10.921, 10546.940, 424.724, 52923.576 25/05/07,12:05:06,08,10,1, 11.9,1,1, 10.921, 10546.944, 424.763, 52923.548 25/05/07,12:05:06,09,10,1, 11.9,1,1, 10.921, 10546.905, 424.757, 52923.550 25/05/07,12:05:06,10,10,1, 11.9,1,1, 10.921, 10546.923, 424.756, 52923.655 25/05/07,12:05:06,11,10,1, 11.9,1,1, 10.921, 10546.941, 424.763, 52923.638 25/05/07,12:05:06,12,10,1, 11.9,1,1, 10.921, 10546.891, 424.757, 52923.656 25/05/07,12:05:06,13,10,1, 11.9,1,1, 10.921, 10546.921, 424.762, 52923.545 25/05/07,12:05:06,14,10,1, 11.9,1,1, 10.921, 10546.881, 424.761, 52923.609 25/05/07,12:05:06,15,10,1, 11.9,1,1, 10.921, 10546.884, 424.762, 52923.632 25/05/07,12:05:06,16,10,1, 11.9,1,1, 10.921, 10546.882, 424.748, 52923.553 25/05/07,12:05:06,17,10,1, 11.9,1,1, 10.921, 10546.845, 424.758, 52923.564 25/05/07,12:05:06,18,10,1, 11.9,1,1, 10.921, 10546.848, 424.739, 52923.675 25/05/07,12:05:06,19,10,1, 11.9,1,1, 10.921, 10546.840, 424.743, 52923.560 25/05/07,12:05:07,00,10,1, 11.9,1,1, 10.919, 10546.837, 424.743, 52923.560 25/05/07,12:05:07,01,10,1, 11.9,1,1, 10.919, 10546.831, 424.764, 52923.581 25/05/07,12:05:07,02,10,1, 11.9,1,1, 10.919, 10546.819, 424.774, 52923.628 25/05/07,12:05:07,03,10,1, 11.9,1,1, 10.919, 10546.814, 424.740, 52923.631 25/05/07,12:05:07,04,10,1, 11.9,1,1, 10.919, 10546.803, 424.757, 52923.724 25/05/07,12:05:07,05,10,1, 11.9,1,1, 10.919, 10546.791, 424.751, 52923.591 25/05/07,12:05:07,06,10,1, 11.9,1,1, 10.919, 10546.773, 424.750, 52923.560 25/05/07,12:05:07,07,10,1, 11.9,1,1, 10.919, 10546.778, 424.728, 52923.637 25/05/07,12:05:07,08,10,1, 11.9,1,1, 10.919, 10546.743, 424.760, 52923.666 25/05/07,12:05:07,09,10,1, 11.9,1,1, 10.919, 10546.754, 424.765, 52923.669 25/05/07,12:05:07,10,10,1, 11.9,1,1, 10.919, 10546.748, 424.726, 52923.552 25/05/07,12:05:07,11,10,1, 11.9,1,1, 10.919, 10546.719, 424.757, 52923.673 25/05/07,12:05:07,12,10,1, 11.9,1,1, 10.919, 10546.721, 424.772, 52923.685 25/05/07,12:05:07,13,10,1, 11.9,1,1, 10.919, 10546.722, 424.748, 52923.533 25/05/07,12:05:07,14,10,1, 11.9,1,1, 10.919, 10546.703, 424.747, 52923.598 25/05/07,12:05:07,15,10,1, 11.9,1,1, 10.919, 10546.689, 424.731, 52923.643 25/05/07,12:05:07,16,10,1, 11.9,1,1, 10.919, 10546.707, 424.736, 52923.627 25/05/07,12:05:07,17,10,1, 11.9,1,1, 10.919, 10546.678, 424.744, 52923.612 25/05/07,12:05:07,18,10,1, 11.9,1,1, 10.919, 10546.677, 424.749, 52923.685 25/05/07,12:05:07,19,10,1, 11.9,1,1, 10.919, 10546.656, 424.756, 52923.633 25/05/07,12:05:08,00,10,1, 11.9,1,1, 10.925, 10546.653, 424.756, 52923.633 25/05/07,12:05:08,01,10,1, 11.9,1,1, 10.925, 10546.637, 424.751, 52923.659 25/05/07,12:05:08,02,10,1, 11.9,1,1, 10.925, 10546.670, 424.740, 52923.642 25/05/07,12:05:08,03,10,1, 11.9,1,1, 10.925, 10546.652, 424.762, 52923.683 25/05/07,12:05:08,04,10,1, 11.9,1,1, 10.925, 10546.634, 424.744, 52923.640 25/05/07,12:05:08,05,10,1, 11.9,1,1, 10.925, 10546.619, 424.742, 52923.661 25/05/07,12:05:08,06,10,1, 11.9,1,1, 10.925, 10546.613, 424.741, 52923.646 25/05/07,12:05:08,07,10,1, 11.9,1,1, 10.925, 10546.622, 424.737, 52923.672 25/05/07,12:05:08,08,10,1, 11.9,1,1, 10.925, 10546.603, 424.741, 52923.675 25/05/07,12:05:08,09,10,1, 11.9,1,1, 10.925, 10546.583, 424.742, 52923.646 25/05/07,12:05:08,10,10,1, 11.9,1,1, 10.925, 10546.576, 424.717, 52923.607 25/05/07,12:05:08,11,10,1, 11.9,1,1, 10.925, 10546.634, 424.706, 52923.500 25/05/07,12:05:08,12,10,1, 11.9,1,1, 10.925, 10546.543, 424.743, 52923.745 25/05/07,12:05:08,13,10,1, 11.9,1,1, 10.925, 10546.589, 424.720, 52923.635 25/05/07,12:05:08,14,10,1, 11.9,1,1, 10.925, 10546.529, 424.728, 52923.719 25/05/07,12:05:08,15,10,1, 11.9,1,1, 10.925, 10546.545, 424.726, 52923.689 25/05/07,12:05:08,16,10,1, 11.9,1,1, 10.925, 10546.544, 424.747, 52923.646 25/05/07,12:05:08,17,10,1, 11.9,1,1, 10.925, 10546.542, 424.735, 52923.724 25/05/07,12:05:08,18,10,1, 11.9,1,1, 10.925, 10546.531, 424.729, 52923.656 25/05/07,12:05:08,19,10,1, 11.9,1,1, 10.925, 10546.542, 424.735, 52923.697 25/05/07,12:05:09,00,10,1, 11.8,1,1, 10.920, 10546.536, 424.735, 52923.697 25/05/07,12:05:09,01,10,1, 11.8,1,1, 10.920, 10546.517, 424.735, 52923.716 25/05/07,12:05:09,02,10,1, 11.8,1,1, 10.920, 10546.512, 424.715, 52923.655 25/05/07,12:05:09,03,10,1, 11.8,1,1, 10.920, 10546.478, 424.737, 52923.783 25/05/07,12:05:09,04,10,1, 11.8,1,1, 10.920, 10546.502, 424.754, 52923.755 25/05/07,12:05:09,05,10,1, 11.8,1,1, 10.920, 10546.459, 424.732, 52923.691 25/05/07,12:05:09,06,10,1, 11.8,1,1, 10.920, 10546.445, 424.730, 52923.701 25/05/07,12:05:09,07,10,1, 11.8,1,1, 10.920, 10546.449, 424.731, 52923.768 25/05/07,12:05:09,08,10,1, 11.8,1,1, 10.920, 10546.455, 424.728, 52923.760 25/05/07,12:05:09,09,10,1, 11.8,1,1, 10.920, 10546.425, 424.733, 52923.800 25/05/07,12:05:09,10,10,1, 11.8,1,1, 10.920, 10546.453, 424.749, 52923.765 25/05/07,12:05:09,11,10,1, 11.8,1,1, 10.920, 10546.430, 424.756, 52923.812 25/05/07,12:05:09,12,10,1, 11.8,1,1, 10.920, 10546.407, 424.715, 52923.765 25/05/07,12:05:09,13,10,1, 11.8,1,1, 10.920, 10546.419, 424.716, 52923.727 25/05/07,12:05:09,14,10,1, 11.8,1,1, 10.920, 10546.388, 424.728, 52923.803 25/05/07,12:05:09,15,10,1, 11.8,1,1, 10.920, 10546.388, 424.723, 52923.759 25/05/07,12:05:09,16,10,1, 11.8,1,1, 10.920, 10546.414, 424.723, 52923.718 25/05/07,12:05:09,17,10,1, 11.8,1,1, 10.920, 10546.393, 424.726, 52923.770 25/05/07,12:05:09,18,10,1, 11.8,1,1, 10.920, 10546.387, 424.715, 52923.757 25/05/07,12:05:09,19,10,1, 11.8,1,1, 10.920, 10546.365, 424.713, 52923.794 25/05/07,12:05:10,00,10,1, 11.9,1,1, 10.923, 10546.361, 424.713, 52923.794 25/05/07,12:05:10,01,10,1, 11.9,1,1, 10.923, 10546.356, 424.732, 52923.759 25/05/07,12:05:10,02,10,1, 11.9,1,1, 10.923, 10546.350, 424.709, 52923.794 25/05/07,12:05:10,03,10,1, 11.9,1,1, 10.923, 10546.331, 424.704, 52923.749 25/05/07,12:05:10,04,10,1, 11.9,1,1, 10.923, 10546.299, 424.725, 52923.804 25/05/07,12:05:10,05,10,1, 11.9,1,1, 10.923, 10546.299, 424.706, 52923.759 25/05/07,12:05:10,06,10,1, 11.9,1,1, 10.923, 10546.289, 424.707, 52923.788 25/05/07,12:05:10,07,10,1, 11.9,1,1, 10.923, 10546.281, 424.676, 52923.660 25/05/07,12:05:10,08,10,1, 11.9,1,1, 10.923, 10546.276, 424.707, 52923.824 25/05/07,12:05:10,09,10,1, 11.9,1,1, 10.923, 10546.285, 424.727, 52923.730 25/05/07,12:05:10,10,10,1, 11.9,1,1, 10.923, 10546.255, 424.717, 52923.778 25/05/07,12:05:10,11,10,1, 11.9,1,1, 10.923, 10546.243, 424.697, 52923.765 25/05/07,12:05:10,12,10,1, 11.9,1,1, 10.923, 10546.245, 424.699, 52923.783 25/05/07,12:05:10,13,10,1, 11.9,1,1, 10.923, 10546.223, 424.695, 52923.804 25/05/07,12:05:10,14,10,1, 11.9,1,1, 10.923, 10546.234, 424.704, 52923.857 25/05/07,12:05:10,15,10,1, 11.9,1,1, 10.923, 10546.216, 424.679, 52923.791 25/05/07,12:05:10,16,10,1, 11.9,1,1, 10.923, 10546.171, 424.700, 52923.831 25/05/07,12:05:10,17,10,1, 11.9,1,1, 10.923, 10546.198, 424.710, 52923.832 25/05/07,12:05:10,18,10,1, 11.9,1,1, 10.923, 10546.183, 424.683, 52923.816 25/05/07,12:05:10,19,10,1, 11.9,1,1, 10.923, 10546.155, 424.664, 52923.849 25/05/07,12:05:11,00,10,1, 12.0,1,1, 10.922, 10546.153, 424.664, 52923.849 25/05/07,12:05:11,01,10,1, 12.0,1,1, 10.922, 10546.124, 424.681, 52923.858 25/05/07,12:05:11,02,10,1, 12.0,1,1, 10.922, 10546.157, 424.670, 52923.807 25/05/07,12:05:11,03,10,1, 12.0,1,1, 10.922, 10546.103, 424.681, 52923.809 25/05/07,12:05:11,04,10,1, 12.0,1,1, 10.922, 10546.114, 424.686, 52923.814 25/05/07,12:05:11,05,10,1, 12.0,1,1, 10.922, 10546.124, 424.670, 52923.838 25/05/07,12:05:11,06,10,1, 12.0,1,1, 10.922, 10546.066, 424.661, 52923.822 25/05/07,12:05:11,07,10,1, 12.0,1,1, 10.922, 10546.089, 424.671, 52923.807 25/05/07,12:05:11,08,10,1, 12.0,1,1, 10.922, 10546.063, 424.670, 52923.820 25/05/07,12:05:11,09,10,1, 12.0,1,1, 10.922, 10546.069, 424.654, 52923.861 25/05/07,12:05:11,10,10,1, 12.0,1,1, 10.922, 10546.038, 424.656, 52923.906 25/05/07,12:05:11,11,10,1, 12.0,1,1, 10.922, 10546.028, 424.668, 52923.774 25/05/07,12:05:11,12,10,1, 12.0,1,1, 10.922, 10546.018, 424.654, 52923.812 25/05/07,12:05:11,13,10,1, 12.0,1,1, 10.922, 10546.019, 424.655, 52923.792 25/05/07,12:05:11,14,10,1, 12.0,1,1, 10.922, 10546.000, 424.659, 52923.793 25/05/07,12:05:11,15,10,1, 12.0,1,1, 10.922, 10545.985, 424.622, 52923.788 25/05/07,12:05:11,16,10,1, 12.0,1,1, 10.922, 10545.972, 424.663, 52923.876 25/05/07,12:05:11,17,10,1, 12.0,1,1, 10.922, 10545.943, 424.647, 52923.796 25/05/07,12:05:11,18,10,1, 12.0,1,1, 10.922, 10545.944, 424.667, 52923.838 25/05/07,12:05:11,19,10,1, 12.0,1,1, 10.922, 10545.956, 424.640, 52923.817 25/05/07,12:05:12,00,10,1, 11.9,1,1, 10.921, 10545.952, 424.640, 52923.817 25/05/07,12:05:12,01,10,1, 11.9,1,1, 10.921, 10545.937, 424.643, 52923.780 25/05/07,12:05:12,02,10,1, 11.9,1,1, 10.921, 10545.901, 424.648, 52923.807 25/05/07,12:05:12,03,10,1, 11.9,1,1, 10.921, 10545.894, 424.637, 52923.796 25/05/07,12:05:12,04,10,1, 11.9,1,1, 10.921, 10545.882, 424.650, 52923.862 25/05/07,12:05:12,05,10,1, 11.9,1,1, 10.921, 10545.865, 424.636, 52923.837 25/05/07,12:05:12,06,10,1, 11.9,1,1, 10.921, 10545.868, 424.647, 52923.849 25/05/07,12:05:12,07,10,1, 11.9,1,1, 10.921, 10545.839, 424.643, 52923.901 25/05/07,12:05:12,08,10,1, 11.9,1,1, 10.921, 10545.829, 424.628, 52923.879 25/05/07,12:05:12,09,10,1, 11.9,1,1, 10.921, 10545.803, 424.643, 52923.869 25/05/07,12:05:12,10,10,1, 11.9,1,1, 10.921, 10545.822, 424.617, 52923.838 25/05/07,12:05:12,11,10,1, 11.9,1,1, 10.921, 10545.807, 424.621, 52923.833 25/05/07,12:05:12,12,10,1, 11.9,1,1, 10.921, 10545.788, 424.616, 52923.903 25/05/07,12:05:12,13,10,1, 11.9,1,1, 10.921, 10545.792, 424.632, 52923.841 25/05/07,12:05:12,14,10,1, 11.9,1,1, 10.921, 10545.781, 424.629, 52923.811 25/05/07,12:05:12,15,10,1, 11.9,1,1, 10.921, 10545.767, 424.609, 52923.855 25/05/07,12:05:12,16,10,1, 11.9,1,1, 10.921, 10545.755, 424.607, 52923.856 25/05/07,12:05:12,17,10,1, 11.9,1,1, 10.921, 10545.784, 424.633, 52923.894 25/05/07,12:05:12,18,10,1, 11.9,1,1, 10.921, 10545.744, 424.634, 52923.953 25/05/07,12:05:12,19,10,1, 11.9,1,1, 10.921, 10545.745, 424.612, 52923.889 25/05/07,12:05:13,00,10,1, 11.9,1,1, 10.921, 10545.744, 424.612, 52923.889 25/05/07,12:05:13,01,10,1, 11.9,1,1, 10.921, 10545.709, 424.608, 52923.912 25/05/07,12:05:13,02,10,1, 11.9,1,1, 10.921, 10545.693, 424.598, 52923.865 25/05/07,12:05:13,03,10,1, 11.9,1,1, 10.921, 10545.687, 424.610, 52923.895 25/05/07,12:05:13,04,10,1, 11.9,1,1, 10.921, 10545.677, 424.596, 52923.886 25/05/07,12:05:13,05,10,1, 11.9,1,1, 10.921, 10545.668, 424.601, 52923.951 25/05/07,12:05:13,06,10,1, 11.9,1,1, 10.921, 10545.686, 424.582, 52923.938 25/05/07,12:05:13,07,10,1, 11.9,1,1, 10.921, 10545.641, 424.615, 52923.913 25/05/07,12:05:13,08,10,1, 11.9,1,1, 10.921, 10545.660, 424.591, 52923.829 25/05/07,12:05:13,09,10,1, 11.9,1,1, 10.921, 10545.657, 424.616, 52923.855 25/05/07,12:05:13,10,10,1, 11.9,1,1, 10.921, 10545.665, 424.610, 52923.877 25/05/07,12:05:13,11,10,1, 11.9,1,1, 10.921, 10545.644, 424.602, 52923.919 25/05/07,12:05:13,12,10,1, 11.9,1,1, 10.921, 10545.587, 424.597, 52923.952 25/05/07,12:05:13,13,10,1, 11.9,1,1, 10.921, 10545.616, 424.590, 52923.912 25/05/07,12:05:13,14,10,1, 11.9,1,1, 10.921, 10545.578, 424.598, 52923.971 25/05/07,12:05:13,15,10,1, 11.9,1,1, 10.921, 10545.561, 424.592, 52923.975 25/05/07,12:05:13,16,10,1, 11.9,1,1, 10.921, 10545.558, 424.579, 52923.932 25/05/07,12:05:13,17,10,1, 11.9,1,1, 10.921, 10545.565, 424.594, 52923.926 25/05/07,12:05:13,18,10,1, 11.9,1,1, 10.921, 10545.550, 424.584, 52923.934 25/05/07,12:05:13,19,10,1, 11.9,1,1, 10.921, 10545.523, 424.552, 52923.907 25/05/07,12:05:14,00,10,1, 12.0,1,1, 10.924, 10545.518, 424.552, 52923.907 25/05/07,12:05:14,01,10,1, 12.0,1,1, 10.924, 10545.496, 424.582, 52923.967 25/05/07,12:05:14,02,10,1, 12.0,1,1, 10.924, 10545.498, 424.547, 52923.950 25/05/07,12:05:14,03,10,1, 12.0,1,1, 10.924, 10545.519, 424.568, 52923.977 25/05/07,12:05:14,04,10,1, 12.0,1,1, 10.924, 10545.459, 424.568, 52923.938 25/05/07,12:05:14,05,10,1, 12.0,1,1, 10.924, 10545.478, 424.549, 52923.964 25/05/07,12:05:14,06,10,1, 12.0,1,1, 10.924, 10545.481, 424.535, 52923.985 25/05/07,12:05:14,07,10,1, 12.0,1,1, 10.924, 10545.451, 424.555, 52923.925 25/05/07,12:05:14,08,10,1, 12.0,1,1, 10.924, 10545.422, 424.548, 52923.969 25/05/07,12:05:14,09,10,1, 12.0,1,1, 10.924, 10545.423, 424.508, 52923.979 25/05/07,12:05:14,10,10,1, 12.0,1,1, 10.924, 10545.402, 424.530, 52923.890 25/05/07,12:05:14,11,10,1, 12.0,1,1, 10.924, 10545.424, 424.537, 52923.975 25/05/07,12:05:14,12,10,1, 12.0,1,1, 10.924, 10545.391, 424.556, 52923.977 25/05/07,12:05:14,13,10,1, 12.0,1,1, 10.924, 10545.355, 424.522, 52923.996 25/05/07,12:05:14,14,10,1, 12.0,1,1, 10.924, 10545.356, 424.539, 52923.982 25/05/07,12:05:14,15,10,1, 12.0,1,1, 10.924, 10545.311, 424.515, 52924.010 25/05/07,12:05:14,16,10,1, 12.0,1,1, 10.924, 10545.299, 424.540, 52924.021 25/05/07,12:05:14,17,10,1, 12.0,1,1, 10.924, 10545.306, 424.529, 52923.994 25/05/07,12:05:14,18,10,1, 12.0,1,1, 10.924, 10545.301, 424.509, 52923.962 25/05/07,12:05:14,19,10,1, 12.0,1,1, 10.924, 10545.286, 424.512, 52924.042 25/05/07,12:05:15,00,10,1, 11.9,1,1, 10.919, 10545.285, 424.512, 52924.042 25/05/07,12:05:15,01,10,1, 11.9,1,1, 10.919, 10545.235, 424.514, 52923.972 25/05/07,12:05:15,02,10,1, 11.9,1,1, 10.919, 10545.238, 424.503, 52923.909 25/05/07,12:05:15,03,10,1, 11.9,1,1, 10.919, 10545.203, 424.501, 52923.967 25/05/07,12:05:15,04,10,1, 11.9,1,1, 10.919, 10545.244, 424.508, 52924.005 25/05/07,12:05:15,05,10,1, 11.9,1,1, 10.919, 10545.204, 424.454, 52923.939 25/05/07,12:05:15,06,10,1, 11.9,1,1, 10.919, 10545.169, 424.497, 52923.958 25/05/07,12:05:15,07,10,1, 11.9,1,1, 10.919, 10545.192, 424.527, 52923.978 25/05/07,12:05:15,08,10,1, 11.9,1,1, 10.919, 10545.181, 424.497, 52923.983 25/05/07,12:05:15,09,10,1, 11.9,1,1, 10.919, 10545.139, 424.502, 52924.010 25/05/07,12:05:15,10,10,1, 11.9,1,1, 10.919, 10545.163, 424.507, 52923.937 25/05/07,12:05:15,11,10,1, 11.9,1,1, 10.919, 10545.094, 424.492, 52923.919 25/05/07,12:05:15,12,10,1, 11.9,1,1, 10.919, 10545.104, 424.530, 52924.005 25/05/07,12:05:15,13,10,1, 11.9,1,1, 10.919, 10545.102, 424.523, 52924.048 25/05/07,12:05:15,14,10,1, 11.9,1,1, 10.919, 10545.099, 424.498, 52924.060 25/05/07,12:05:15,15,10,1, 11.9,1,1, 10.919, 10545.068, 424.505, 52924.054 25/05/07,12:05:15,16,10,1, 11.9,1,1, 10.919, 10545.068, 424.505, 52924.014 25/05/07,12:05:15,17,10,1, 11.9,1,1, 10.919, 10545.047, 424.515, 52923.988 25/05/07,12:05:15,18,10,1, 11.9,1,1, 10.919, 10545.051, 424.502, 52924.013 25/05/07,12:05:15,19,10,1, 11.9,1,1, 10.919, 10545.027, 424.501, 52924.076 25/05/07,12:05:16,00,10,1, 11.9,1,1, 10.921, 10545.026, 424.501, 52924.076 25/05/07,12:05:16,01,10,1, 11.9,1,1, 10.921, 10545.001, 424.476, 52924.056 25/05/07,12:05:16,02,10,1, 11.9,1,1, 10.921, 10544.993, 424.488, 52924.024 25/05/07,12:05:16,03,10,1, 11.9,1,1, 10.921, 10544.997, 424.509, 52924.058 25/05/07,12:05:16,04,10,1, 11.9,1,1, 10.921, 10544.962, 424.478, 52924.061 25/05/07,12:05:16,05,10,1, 11.9,1,1, 10.921, 10544.974, 424.503, 52924.046 25/05/07,12:05:16,06,10,1, 11.9,1,1, 10.921, 10544.960, 424.496, 52924.070 25/05/07,12:05:16,07,10,1, 11.9,1,1, 10.921, 10544.963, 424.514, 52924.081 25/05/07,12:05:16,08,10,1, 11.9,1,1, 10.921, 10544.962, 424.485, 52924.033 25/05/07,12:05:16,09,10,1, 11.9,1,1, 10.921, 10544.955, 424.507, 52924.043 25/05/07,12:05:16,10,10,1, 11.9,1,1, 10.921, 10544.929, 424.493, 52924.007 25/05/07,12:05:16,11,10,1, 11.9,1,1, 10.921, 10544.916, 424.498, 52924.033 25/05/07,12:05:16,12,10,1, 11.9,1,1, 10.921, 10544.905, 424.491, 52924.055 25/05/07,12:05:16,13,10,1, 11.9,1,1, 10.921, 10544.906, 424.514, 52924.083 25/05/07,12:05:16,14,10,1, 11.9,1,1, 10.921, 10544.910, 424.494, 52924.044 25/05/07,12:05:16,15,10,1, 11.9,1,1, 10.921, 10544.887, 424.490, 52924.080 25/05/07,12:05:16,16,10,1, 11.9,1,1, 10.921, 10544.868, 424.502, 52924.070 25/05/07,12:05:16,17,10,1, 11.9,1,1, 10.921, 10544.870, 424.472, 52924.051 25/05/07,12:05:16,18,10,1, 11.9,1,1, 10.921, 10544.860, 424.487, 52924.076 25/05/07,12:05:16,19,10,1, 11.9,1,1, 10.921, 10544.834, 424.487, 52924.074 25/05/07,12:05:17,00,10,1, 11.9,1,1, 10.921, 10544.826, 424.487, 52924.074 25/05/07,12:05:17,01,10,1, 11.9,1,1, 10.921, 10544.848, 424.505, 52924.034 25/05/07,12:05:17,02,10,1, 11.9,1,1, 10.921, 10544.834, 424.495, 52924.050 25/05/07,12:05:17,03,10,1, 11.9,1,1, 10.921, 10544.824, 424.509, 52924.149 25/05/07,12:05:17,04,10,1, 11.9,1,1, 10.921, 10544.808, 424.483, 52924.080 25/05/07,12:05:17,05,10,1, 11.9,1,1, 10.921, 10544.797, 424.457, 52924.081 25/05/07,12:05:17,06,10,1, 11.9,1,1, 10.921, 10544.771, 424.473, 52924.269 25/05/07,12:05:17,07,10,1, 11.9,1,1, 10.921, 10544.811, 424.479, 52924.001 25/05/07,12:05:17,08,10,1, 11.9,1,1, 10.921, 10544.783, 424.475, 52924.030 25/05/07,12:05:17,09,10,1, 11.9,1,1, 10.921, 10544.751, 424.498, 52924.138 25/05/07,12:05:17,10,10,1, 11.9,1,1, 10.921, 10544.764, 424.488, 52924.049 25/05/07,12:05:17,11,10,1, 11.9,1,1, 10.921, 10544.745, 424.474, 52924.133 25/05/07,12:05:17,12,10,1, 11.9,1,1, 10.921, 10544.716, 424.478, 52924.118 25/05/07,12:05:17,13,10,1, 11.9,1,1, 10.921, 10544.703, 424.484, 52924.100 25/05/07,12:05:17,14,10,1, 11.9,1,1, 10.921, 10544.715, 424.503, 52924.062 25/05/07,12:05:17,15,10,1, 11.9,1,1, 10.921, 10544.689, 424.483, 52924.067 25/05/07,12:05:17,16,10,1, 11.9,1,1, 10.921, 10544.688, 424.469, 52924.114 25/05/07,12:05:17,17,10,1, 11.9,1,1, 10.921, 10544.695, 424.491, 52924.126 25/05/07,12:05:17,18,10,1, 11.9,1,1, 10.921, 10544.663, 424.485, 52924.150 25/05/07,12:05:17,19,10,1, 11.9,1,1, 10.921, 10544.666, 424.449, 52924.080 25/05/07,12:05:18,00,10,1, 11.9,1,1, 10.922, 10544.659, 424.449, 52924.080 25/05/07,12:05:18,01,10,1, 11.9,1,1, 10.922, 10544.614, 424.491, 52924.087 25/05/07,12:05:18,02,10,1, 11.9,1,1, 10.922, 10544.613, 424.472, 52924.115 25/05/07,12:05:18,03,10,1, 11.9,1,1, 10.922, 10544.599, 424.463, 52924.078 25/05/07,12:05:18,04,10,1, 11.9,1,1, 10.922, 10544.566, 424.509, 52924.140 25/05/07,12:05:18,05,10,1, 11.9,1,1, 10.922, 10544.585, 424.461, 52924.137 25/05/07,12:05:18,06,10,1, 11.9,1,1, 10.922, 10544.567, 424.477, 52924.150 25/05/07,12:05:18,07,10,1, 11.9,1,1, 10.922, 10544.537, 424.487, 52924.149 25/05/07,12:05:18,08,10,1, 11.9,1,1, 10.922, 10544.546, 424.479, 52924.072 25/05/07,12:05:18,09,10,1, 11.9,1,1, 10.922, 10544.530, 424.494, 52924.210 25/05/07,12:05:18,10,10,1, 11.9,1,1, 10.922, 10544.530, 424.485, 52924.139 25/05/07,12:05:18,11,10,1, 11.9,1,1, 10.922, 10544.514, 424.484, 52924.208 25/05/07,12:05:18,12,10,1, 11.9,1,1, 10.922, 10544.516, 424.508, 52924.209 25/05/07,12:05:18,13,10,1, 11.9,1,1, 10.922, 10544.491, 424.486, 52924.212 25/05/07,12:05:18,14,10,1, 11.9,1,1, 10.922, 10544.477, 424.507, 52924.162 25/05/07,12:05:18,15,10,1, 11.9,1,1, 10.922, 10544.469, 424.504, 52924.118 25/05/07,12:05:18,16,10,1, 11.9,1,1, 10.922, 10544.464, 424.526, 52924.222 25/05/07,12:05:18,17,10,1, 11.9,1,1, 10.922, 10544.446, 424.517, 52924.164 25/05/07,12:05:18,18,10,1, 11.9,1,1, 10.922, 10544.417, 424.499, 52924.171 25/05/07,12:05:18,19,10,1, 11.9,1,1, 10.922, 10544.422, 424.509, 52924.233 25/05/07,12:05:19,00,10,1, 11.9,1,1, 10.922, 10544.417, 424.509, 52924.233 25/05/07,12:05:19,01,10,1, 11.9,1,1, 10.922, 10544.417, 424.501, 52924.168 25/05/07,12:05:19,02,10,1, 11.9,1,1, 10.922, 10544.375, 424.498, 52924.205 25/05/07,12:05:19,03,10,1, 11.9,1,1, 10.922, 10544.386, 424.543, 52924.208 25/05/07,12:05:19,04,10,1, 11.9,1,1, 10.922, 10544.383, 424.529, 52924.241 25/05/07,12:05:19,05,10,1, 11.9,1,1, 10.922, 10544.375, 424.510, 52924.214 25/05/07,12:05:19,06,10,1, 11.9,1,1, 10.922, 10544.384, 424.509, 52924.207 25/05/07,12:05:19,07,10,1, 11.9,1,1, 10.922, 10544.359, 424.533, 52924.220 25/05/07,12:05:19,08,10,1, 11.9,1,1, 10.922, 10544.360, 424.522, 52924.208 25/05/07,12:05:19,09,10,1, 11.9,1,1, 10.922, 10544.331, 424.517, 52924.196 25/05/07,12:05:19,10,10,1, 11.9,1,1, 10.922, 10544.328, 424.546, 52924.166 25/05/07,12:05:19,11,10,1, 11.9,1,1, 10.922, 10544.320, 424.548, 52924.230 25/05/07,12:05:19,12,10,1, 11.9,1,1, 10.922, 10544.310, 424.541, 52924.248 25/05/07,12:05:19,13,10,1, 11.9,1,1, 10.922, 10544.335, 424.534, 52924.279 25/05/07,12:05:19,14,10,1, 11.9,1,1, 10.922, 10544.314, 424.551, 52924.256 25/05/07,12:05:19,15,10,1, 11.9,1,1, 10.922, 10544.286, 424.540, 52924.258 25/05/07,12:05:19,16,10,1, 11.9,1,1, 10.922, 10544.291, 424.544, 52924.195 25/05/07,12:05:19,17,10,1, 11.9,1,1, 10.922, 10544.326, 424.546, 52924.247 25/05/07,12:05:19,18,10,1, 11.9,1,1, 10.922, 10544.272, 424.531, 52924.194 25/05/07,12:05:19,19,10,1, 11.9,1,1, 10.922, 10544.266, 424.543, 52924.282 25/05/07,12:05:20,00,10,1, 11.9,1,1, 10.923, 10544.258, 424.543, 52924.282 25/05/07,12:05:20,01,10,1, 11.9,1,1, 10.923, 10544.270, 424.554, 52924.280 25/05/07,12:05:20,02,10,1, 11.9,1,1, 10.923, 10544.270, 424.556, 52924.227 25/05/07,12:05:20,03,10,1, 11.9,1,1, 10.923, 10544.247, 424.563, 52924.207 25/05/07,12:05:20,04,10,1, 11.9,1,1, 10.923, 10544.249, 424.570, 52924.195 25/05/07,12:05:20,05,10,1, 11.9,1,1, 10.923, 10544.237, 424.581, 52924.234 25/05/07,12:05:20,06,10,1, 11.9,1,1, 10.923, 10544.251, 424.554, 52924.281 25/05/07,12:05:20,07,10,1, 11.9,1,1, 10.923, 10544.221, 424.591, 52924.271 25/05/07,12:05:20,08,10,1, 11.9,1,1, 10.923, 10544.243, 424.569, 52924.240 25/05/07,12:05:20,09,10,1, 11.9,1,1, 10.923, 10544.229, 424.566, 52924.270 25/05/07,12:05:20,10,10,1, 11.9,1,1, 10.923, 10544.222, 424.581, 52924.244 25/05/07,12:05:20,11,10,1, 11.9,1,1, 10.923, 10544.209, 424.581, 52924.302 25/05/07,12:05:20,12,10,1, 11.9,1,1, 10.923, 10544.222, 424.579, 52924.234 25/05/07,12:05:20,13,10,1, 11.9,1,1, 10.923, 10544.215, 424.588, 52924.266 25/05/07,12:05:20,14,10,1, 11.9,1,1, 10.923, 10544.208, 424.596, 52924.236 25/05/07,12:05:20,15,10,1, 11.9,1,1, 10.923, 10544.237, 424.582, 52924.309 25/05/07,12:05:20,16,10,1, 11.9,1,1, 10.923, 10544.197, 424.577, 52924.300 25/05/07,12:05:20,17,10,1, 11.9,1,1, 10.923, 10544.213, 424.584, 52924.277 25/05/07,12:05:20,18,10,1, 11.9,1,1, 10.923, 10544.212, 424.576, 52924.307 25/05/07,12:05:20,19,10,1, 11.9,1,1, 10.923, 10544.190, 424.595, 52924.268 25/05/07,12:05:21,00,10,1, 11.9,1,1, 10.920, 10544.183, 424.595, 52924.268 25/05/07,12:05:21,01,10,1, 11.9,1,1, 10.920, 10544.189, 424.616, 52924.333 25/05/07,12:05:21,02,10,1, 11.9,1,1, 10.920, 10544.170, 424.575, 52924.243 25/05/07,12:05:21,03,10,1, 11.9,1,1, 10.920, 10544.172, 424.601, 52924.343 25/05/07,12:05:21,04,10,1, 11.9,1,1, 10.920, 10544.183, 424.600, 52924.306 25/05/07,12:05:21,05,10,1, 11.9,1,1, 10.920, 10544.182, 424.613, 52924.290 25/05/07,12:05:21,06,10,1, 11.9,1,1, 10.920, 10544.142, 424.619, 52924.368 25/05/07,12:05:21,07,10,1, 11.9,1,1, 10.920, 10544.138, 424.613, 52924.280 25/05/07,12:05:21,08,10,1, 11.9,1,1, 10.920, 10544.136, 424.621, 52924.388 25/05/07,12:05:21,09,10,1, 11.9,1,1, 10.920, 10544.122, 424.599, 52924.363 25/05/07,12:05:21,10,10,1, 11.9,1,1, 10.920, 10544.112, 424.593, 52924.311 25/05/07,12:05:21,11,10,1, 11.9,1,1, 10.920, 10544.113, 424.612, 52924.310 25/05/07,12:05:21,12,10,1, 11.9,1,1, 10.920, 10544.130, 424.605, 52924.370 25/05/07,12:05:21,13,10,1, 11.9,1,1, 10.920, 10544.110, 424.612, 52924.349 25/05/07,12:05:21,14,10,1, 11.9,1,1, 10.920, 10544.082, 424.611, 52924.368 25/05/07,12:05:21,15,10,1, 11.9,1,1, 10.920, 10544.105, 424.598, 52924.334 25/05/07,12:05:21,16,10,1, 11.9,1,1, 10.920, 10544.082, 424.609, 52924.288 25/05/07,12:05:21,17,10,1, 11.9,1,1, 10.920, 10544.042, 424.611, 52924.381 25/05/07,12:05:21,18,10,1, 11.9,1,1, 10.920, 10544.076, 424.619, 52924.307 25/05/07,12:05:21,19,10,1, 11.9,1,1, 10.920, 10544.075, 424.598, 52924.276 25/05/07,12:05:22,00,10,1, 11.9,1,1, 10.921, 10544.075, 424.598, 52924.276 25/05/07,12:05:22,01,10,1, 11.9,1,1, 10.921, 10544.074, 424.604, 52924.305 25/05/07,12:05:22,02,10,1, 11.9,1,1, 10.921, 10544.040, 424.618, 52924.319 25/05/07,12:05:22,03,10,1, 11.9,1,1, 10.921, 10544.060, 424.636, 52924.337 25/05/07,12:05:22,04,10,1, 11.9,1,1, 10.921, 10544.051, 424.618, 52924.384 25/05/07,12:05:22,05,10,1, 11.9,1,1, 10.921, 10544.042, 424.626, 52924.398 25/05/07,12:05:22,06,10,1, 11.9,1,1, 10.921, 10544.026, 424.616, 52924.374 25/05/07,12:05:22,07,10,1, 11.9,1,1, 10.921, 10543.972, 424.628, 52924.414 25/05/07,12:05:22,08,10,1, 11.9,1,1, 10.921, 10543.993, 424.641, 52924.359 25/05/07,12:05:22,09,10,1, 11.9,1,1, 10.921, 10544.006, 424.621, 52924.339 25/05/07,12:05:22,10,10,1, 11.9,1,1, 10.921, 10544.002, 424.625, 52924.446 25/05/07,12:05:22,11,10,1, 11.9,1,1, 10.921, 10544.021, 424.661, 52924.409 25/05/07,12:05:22,12,10,1, 11.9,1,1, 10.921, 10543.987, 424.627, 52924.379 25/05/07,12:05:22,13,10,1, 11.9,1,1, 10.921, 10543.992, 424.639, 52924.361 25/05/07,12:05:22,14,10,1, 11.9,1,1, 10.921, 10544.008, 424.661, 52924.441 25/05/07,12:05:22,15,10,1, 11.9,1,1, 10.921, 10543.998, 424.671, 52924.347 25/05/07,12:05:22,16,10,1, 11.9,1,1, 10.921, 10544.015, 424.644, 52924.397 25/05/07,12:05:22,17,10,1, 11.9,1,1, 10.921, 10543.988, 424.651, 52924.400 25/05/07,12:05:22,18,10,1, 11.9,1,1, 10.921, 10543.991, 424.676, 52924.439 25/05/07,12:05:22,19,10,1, 11.9,1,1, 10.921, 10543.981, 424.668, 52924.399 25/05/07,12:05:23,00,11,1, 11.9,1,1, 10.923, 10543.975, 424.668, 52924.399 25/05/07,12:05:23,01,11,1, 11.9,1,1, 10.923, 10543.984, 424.689, 52924.372 25/05/07,12:05:23,02,11,1, 11.9,1,1, 10.923, 10544.001, 424.677, 52924.466 25/05/07,12:05:23,03,11,1, 11.9,1,1, 10.923, 10543.989, 424.678, 52924.458 25/05/07,12:05:23,04,11,1, 11.9,1,1, 10.923, 10543.997, 424.688, 52924.468 25/05/07,12:05:23,05,11,1, 11.9,1,1, 10.923, 10543.980, 424.676, 52924.466 25/05/07,12:05:23,06,11,1, 11.9,1,1, 10.923, 10543.987, 424.689, 52924.425 25/05/07,12:05:23,07,11,1, 11.9,1,1, 10.923, 10544.022, 424.699, 52924.464 25/05/07,12:05:23,08,11,1, 11.9,1,1, 10.923, 10543.977, 424.695, 52924.383 25/05/07,12:05:23,09,11,1, 11.9,1,1, 10.923, 10543.987, 424.695, 52924.426 25/05/07,12:05:23,10,11,1, 11.9,1,1, 10.923, 10544.004, 424.683, 52924.477 25/05/07,12:05:23,11,11,1, 11.9,1,1, 10.923, 10544.014, 424.710, 52924.396 25/05/07,12:05:23,12,11,1, 11.9,1,1, 10.923, 10544.004, 424.714, 52924.454 25/05/07,12:05:23,13,11,1, 11.9,1,1, 10.923, 10544.015, 424.669, 52924.401 25/05/07,12:05:23,14,11,1, 11.9,1,1, 10.923, 10544.000, 424.704, 52924.461 25/05/07,12:05:23,15,11,1, 11.9,1,1, 10.923, 10544.024, 424.711, 52924.412 25/05/07,12:05:23,16,11,1, 11.9,1,1, 10.923, 10544.001, 424.737, 52924.444 25/05/07,12:05:23,17,11,1, 11.9,1,1, 10.923, 10544.023, 424.722, 52924.449 25/05/07,12:05:23,18,11,1, 11.9,1,1, 10.923, 10544.019, 424.752, 52924.494 25/05/07,12:05:23,19,11,1, 11.9,1,1, 10.923, 10543.995, 424.725, 52924.420 25/05/07,12:05:24,00,10,1, 11.9,1,1, 10.924, 10543.991, 424.725, 52924.420 25/05/07,12:05:24,01,10,1, 11.9,1,1, 10.924, 10544.015, 424.727, 52924.426 25/05/07,12:05:24,02,10,1, 11.9,1,1, 10.924, 10544.039, 424.715, 52924.461 25/05/07,12:05:24,03,10,1, 11.9,1,1, 10.924, 10544.026, 424.699, 52924.423 25/05/07,12:05:24,04,10,1, 11.9,1,1, 10.924, 10544.036, 424.748, 52924.533 25/05/07,12:05:24,05,10,1, 11.9,1,1, 10.924, 10544.036, 424.741, 52924.439 25/05/07,12:05:24,06,10,1, 11.9,1,1, 10.924, 10544.025, 424.740, 52924.394 25/05/07,12:05:24,07,10,1, 11.9,1,1, 10.924, 10544.033, 424.753, 52924.442 25/05/07,12:05:24,08,10,1, 11.9,1,1, 10.924, 10544.027, 424.750, 52924.433 25/05/07,12:05:24,09,10,1, 11.9,1,1, 10.924, 10544.025, 424.742, 52924.490 25/05/07,12:05:24,10,10,1, 11.9,1,1, 10.924, 10544.030, 424.747, 52924.482 25/05/07,12:05:24,11,10,1, 11.9,1,1, 10.924, 10544.042, 424.763, 52924.524 25/05/07,12:05:24,12,10,1, 11.9,1,1, 10.924, 10544.062, 424.765, 52924.523 25/05/07,12:05:24,13,10,1, 11.9,1,1, 10.924, 10544.021, 424.756, 52924.431 25/05/07,12:05:24,14,10,1, 11.9,1,1, 10.924, 10544.053, 424.772, 52924.573 25/05/07,12:05:24,15,10,1, 11.9,1,1, 10.924, 10544.031, 424.763, 52924.484 25/05/07,12:05:24,16,10,1, 11.9,1,1, 10.924, 10544.039, 424.752, 52924.520 25/05/07,12:05:24,17,10,1, 11.9,1,1, 10.924, 10544.032, 424.771, 52924.541 25/05/07,12:05:24,18,10,1, 11.9,1,1, 10.924, 10544.051, 424.765, 52924.499 25/05/07,12:05:24,19,10,1, 11.9,1,1, 10.924, 10544.041, 424.768, 52924.433 25/05/07,12:05:25,00,11,1, 11.9,1,1, 10.920, 10544.033, 424.768, 52924.433 25/05/07,12:05:25,01,11,1, 11.9,1,1, 10.920, 10544.045, 424.770, 52924.457 25/05/07,12:05:25,02,11,1, 11.9,1,1, 10.920, 10544.049, 424.760, 52924.565 25/05/07,12:05:25,03,11,1, 11.9,1,1, 10.920, 10544.030, 424.771, 52924.514 25/05/07,12:05:25,04,11,1, 11.9,1,1, 10.920, 10544.038, 424.763, 52924.504 25/05/07,12:05:25,05,11,1, 11.9,1,1, 10.920, 10544.039, 424.784, 52924.464 25/05/07,12:05:25,06,11,1, 11.9,1,1, 10.920, 10544.050, 424.763, 52924.481 25/05/07,12:05:25,07,11,1, 11.9,1,1, 10.920, 10544.050, 424.759, 52924.500 25/05/07,12:05:25,08,11,1, 11.9,1,1, 10.920, 10544.048, 424.777, 52924.522 25/05/07,12:05:25,09,11,1, 11.9,1,1, 10.920, 10544.042, 424.789, 52924.499 25/05/07,12:05:25,10,11,1, 11.9,1,1, 10.920, 10544.043, 424.772, 52924.493 25/05/07,12:05:25,11,11,1, 11.9,1,1, 10.920, 10544.041, 424.780, 52924.528 25/05/07,12:05:25,12,11,1, 11.9,1,1, 10.920, 10544.056, 424.791, 52924.552 25/05/07,12:05:25,13,11,1, 11.9,1,1, 10.920, 10544.058, 424.795, 52924.505 25/05/07,12:05:25,14,11,1, 11.9,1,1, 10.920, 10544.068, 424.795, 52924.523 25/05/07,12:05:25,15,11,1, 11.9,1,1, 10.920, 10544.057, 424.815, 52924.509 25/05/07,12:05:25,16,11,1, 11.9,1,1, 10.920, 10544.053, 424.789, 52924.563 25/05/07,12:05:25,17,11,1, 11.9,1,1, 10.920, 10544.043, 424.805, 52924.563 25/05/07,12:05:25,18,11,1, 11.9,1,1, 10.920, 10544.052, 424.802, 52924.572 25/05/07,12:05:25,19,11,1, 11.9,1,1, 10.920, 10544.061, 424.801, 52924.574 25/05/07,12:05:26,00,11,1, 11.9,1,1, 10.925, 10544.058, 424.801, 52924.574 25/05/07,12:05:26,01,11,1, 11.9,1,1, 10.925, 10544.057, 424.806, 52924.559 25/05/07,12:05:26,02,11,1, 11.9,1,1, 10.925, 10544.070, 424.833, 52924.535 25/05/07,12:05:26,03,11,1, 11.9,1,1, 10.925, 10544.060, 424.830, 52924.567 25/05/07,12:05:26,04,11,1, 11.9,1,1, 10.925, 10544.063, 424.820, 52924.565 25/05/07,12:05:26,05,11,1, 11.9,1,1, 10.925, 10544.064, 424.809, 52924.498 25/05/07,12:05:26,06,11,1, 11.9,1,1, 10.925, 10544.092, 424.839, 52924.612 25/05/07,12:05:26,07,11,1, 11.9,1,1, 10.925, 10544.076, 424.819, 52924.569 25/05/07,12:05:26,08,11,1, 11.9,1,1, 10.925, 10544.106, 424.837, 52924.502 25/05/07,12:05:26,09,11,1, 11.9,1,1, 10.925, 10544.095, 424.828, 52924.562 25/05/07,12:05:26,10,11,1, 11.9,1,1, 10.925, 10544.112, 424.850, 52924.534 25/05/07,12:05:26,11,11,1, 11.9,1,1, 10.925, 10544.113, 424.850, 52924.605 25/05/07,12:05:26,12,11,1, 11.9,1,1, 10.925, 10544.105, 424.863, 52924.603 25/05/07,12:05:26,13,11,1, 11.9,1,1, 10.925, 10544.084, 424.855, 52924.556 25/05/07,12:05:26,14,11,1, 11.9,1,1, 10.925, 10544.109, 424.859, 52924.504 25/05/07,12:05:26,15,11,1, 11.9,1,1, 10.925, 10544.122, 424.886, 52924.573 25/05/07,12:05:26,16,11,1, 11.9,1,1, 10.925, 10544.135, 424.860, 52924.537 25/05/07,12:05:26,17,11,1, 11.9,1,1, 10.925, 10544.119, 424.887, 52924.588 25/05/07,12:05:26,18,11,1, 11.9,1,1, 10.925, 10544.150, 424.887, 52924.552 25/05/07,12:05:26,19,11,1, 11.9,1,1, 10.925, 10544.153, 424.892, 52924.574 25/05/07,12:05:27,00,10,1, 12.0,1,1, 10.921, 10544.150, 424.892, 52924.574 25/05/07,12:05:27,01,10,1, 12.0,1,1, 10.921, 10544.172, 424.905, 52924.596 25/05/07,12:05:27,02,10,1, 12.0,1,1, 10.921, 10544.174, 424.913, 52924.679 25/05/07,12:05:27,03,10,1, 12.0,1,1, 10.921, 10544.184, 424.876, 52924.578 25/05/07,12:05:27,04,10,1, 12.0,1,1, 10.921, 10544.174, 424.910, 52924.611 25/05/07,12:05:27,05,10,1, 12.0,1,1, 10.921, 10544.189, 424.902, 52924.597 25/05/07,12:05:27,06,10,1, 12.0,1,1, 10.921, 10544.198, 424.894, 52924.560 25/05/07,12:05:27,07,10,1, 12.0,1,1, 10.921, 10544.192, 424.884, 52924.548 25/05/07,12:05:27,08,10,1, 12.0,1,1, 10.921, 10544.206, 424.935, 52924.568 25/05/07,12:05:27,09,10,1, 12.0,1,1, 10.921, 10544.219, 424.925, 52924.586 25/05/07,12:05:27,10,10,1, 12.0,1,1, 10.921, 10544.192, 424.914, 52924.627 25/05/07,12:05:27,11,10,1, 12.0,1,1, 10.921, 10544.218, 424.894, 52924.554 25/05/07,12:05:27,12,10,1, 12.0,1,1, 10.921, 10544.227, 424.925, 52924.644 25/05/07,12:05:27,13,10,1, 12.0,1,1, 10.921, 10544.205, 424.925, 52924.640 25/05/07,12:05:27,14,10,1, 12.0,1,1, 10.921, 10544.211, 424.920, 52924.614 25/05/07,12:05:27,15,10,1, 12.0,1,1, 10.921, 10544.219, 424.932, 52924.572 25/05/07,12:05:27,16,10,1, 12.0,1,1, 10.921, 10544.254, 424.915, 52924.635 25/05/07,12:05:27,17,10,1, 12.0,1,1, 10.921, 10544.234, 424.914, 52924.637 25/05/07,12:05:27,18,10,1, 12.0,1,1, 10.921, 10544.244, 424.940, 52924.646 25/05/07,12:05:27,19,10,1, 12.0,1,1, 10.921, 10544.256, 424.926, 52924.639 25/05/07,12:05:28,00,10,1, 11.9,1,1, 10.920, 10544.250, 424.926, 52924.639 25/05/07,12:05:28,01,10,1, 11.9,1,1, 10.920, 10544.263, 424.927, 52924.637 25/05/07,12:05:28,02,10,1, 11.9,1,1, 10.920, 10544.261, 424.969, 52924.701 25/05/07,12:05:28,03,10,1, 11.9,1,1, 10.920, 10544.227, 424.928, 52924.624 25/05/07,12:05:28,04,10,1, 11.9,1,1, 10.920, 10544.265, 424.921, 52924.685 25/05/07,12:05:28,05,10,1, 11.9,1,1, 10.920, 10544.268, 424.938, 52924.677 25/05/07,12:05:28,06,10,1, 11.9,1,1, 10.920, 10544.277, 424.941, 52924.657 25/05/07,12:05:28,07,10,1, 11.9,1,1, 10.920, 10544.274, 424.940, 52924.660 25/05/07,12:05:28,08,10,1, 11.9,1,1, 10.920, 10544.287, 424.936, 52924.664 25/05/07,12:05:28,09,10,1, 11.9,1,1, 10.920, 10544.278, 424.953, 52924.694 25/05/07,12:05:28,10,10,1, 11.9,1,1, 10.920, 10544.276, 424.962, 52924.584 25/05/07,12:05:28,11,10,1, 11.9,1,1, 10.920, 10544.315, 424.961, 52924.643 25/05/07,12:05:28,12,10,1, 11.9,1,1, 10.920, 10544.301, 424.964, 52924.668 25/05/07,12:05:28,13,10,1, 11.9,1,1, 10.920, 10544.312, 424.957, 52924.664 25/05/07,12:05:28,14,10,1, 11.9,1,1, 10.920, 10544.300, 424.945, 52924.614 25/05/07,12:05:28,15,10,1, 11.9,1,1, 10.920, 10544.325, 424.964, 52924.683 25/05/07,12:05:28,16,10,1, 11.9,1,1, 10.920, 10544.325, 424.967, 52924.634 25/05/07,12:05:28,17,10,1, 11.9,1,1, 10.920, 10544.336, 424.968, 52924.619 25/05/07,12:05:28,18,10,1, 11.9,1,1, 10.920, 10544.342, 424.970, 52924.684 25/05/07,12:05:28,19,10,1, 11.9,1,1, 10.920, 10544.357, 424.975, 52924.628 25/05/07,12:05:29,00,10,1, 11.9,1,1, 10.922, 10544.350, 424.975, 52924.628 25/05/07,12:05:29,01,10,1, 11.9,1,1, 10.922, 10544.344, 424.977, 52924.633 25/05/07,12:05:29,02,10,1, 11.9,1,1, 10.922, 10544.339, 425.013, 52924.690 25/05/07,12:05:29,03,10,1, 11.9,1,1, 10.922, 10544.378, 424.988, 52924.642 25/05/07,12:05:29,04,10,1, 11.9,1,1, 10.922, 10544.380, 424.998, 52924.681 25/05/07,12:05:29,05,10,1, 11.9,1,1, 10.922, 10544.373, 424.993, 52924.572 25/05/07,12:05:29,06,10,1, 11.9,1,1, 10.922, 10544.347, 424.985, 52924.618 25/05/07,12:05:29,07,10,1, 11.9,1,1, 10.922, 10544.373, 424.988, 52924.661 25/05/07,12:05:29,08,10,1, 11.9,1,1, 10.922, 10544.394, 425.007, 52924.655 25/05/07,12:05:29,09,10,1, 11.9,1,1, 10.922, 10544.372, 424.998, 52924.597 25/05/07,12:05:29,10,10,1, 11.9,1,1, 10.922, 10544.396, 425.022, 52924.661 25/05/07,12:05:29,11,10,1, 11.9,1,1, 10.922, 10544.400, 425.014, 52924.631 25/05/07,12:05:29,12,10,1, 11.9,1,1, 10.922, 10544.402, 425.033, 52924.731 25/05/07,12:05:29,13,10,1, 11.9,1,1, 10.922, 10544.373, 425.032, 52924.668 25/05/07,12:05:29,14,10,1, 11.9,1,1, 10.922, 10544.391, 425.019, 52924.799 25/05/07,12:05:29,15,10,1, 11.9,1,1, 10.922, 10544.396, 425.019, 52924.573 25/05/07,12:05:29,16,10,1, 11.9,1,1, 10.922, 10544.428, 425.018, 52924.720 25/05/07,12:05:29,17,10,1, 11.9,1,1, 10.922, 10544.435, 424.997, 52924.667 25/05/07,12:05:29,18,10,1, 11.9,1,1, 10.922, 10544.435, 425.009, 52924.611 25/05/07,12:05:29,19,10,1, 11.9,1,1, 10.922, 10544.432, 425.033, 52924.670 25/05/07,12:05:30,00,11,1, 12.0,1,1, 10.920, 10544.425, 425.033, 52924.670 25/05/07,12:05:30,01,11,1, 12.0,1,1, 10.920, 10544.441, 425.003, 52924.704 25/05/07,12:05:30,02,11,1, 12.0,1,1, 10.920, 10544.476, 425.024, 52924.663 25/05/07,12:05:30,03,11,1, 12.0,1,1, 10.920, 10544.490, 425.030, 52924.693 25/05/07,12:05:30,04,11,1, 12.0,1,1, 10.920, 10544.477, 425.019, 52924.711 25/05/07,12:05:30,05,11,1, 12.0,1,1, 10.920, 10544.486, 425.029, 52924.635 25/05/07,12:05:30,06,11,1, 12.0,1,1, 10.920, 10544.509, 425.026, 52924.733 25/05/07,12:05:30,07,11,1, 12.0,1,1, 10.920, 10544.504, 425.027, 52924.706 25/05/07,12:05:30,08,11,1, 12.0,1,1, 10.920, 10544.515, 425.038, 52924.662 25/05/07,12:05:30,09,11,1, 12.0,1,1, 10.920, 10544.534, 425.063, 52924.756 25/05/07,12:05:30,10,11,1, 12.0,1,1, 10.920, 10544.507, 425.044, 52924.655 25/05/07,12:05:30,11,11,1, 12.0,1,1, 10.920, 10544.557, 425.039, 52924.695 25/05/07,12:05:30,12,11,1, 12.0,1,1, 10.920, 10544.545, 425.055, 52924.821 25/05/07,12:05:30,13,11,1, 12.0,1,1, 10.920, 10544.571, 425.050, 52924.644 25/05/07,12:05:30,14,11,1, 12.0,1,1, 10.920, 10544.583, 425.054, 52924.715 25/05/07,12:05:30,15,11,1, 12.0,1,1, 10.920, 10544.598, 425.054, 52924.699 25/05/07,12:05:30,16,11,1, 12.0,1,1, 10.920, 10544.598, 425.048, 52924.702 25/05/07,12:05:30,17,11,1, 12.0,1,1, 10.920, 10544.589, 425.025, 52924.595 25/05/07,12:05:30,18,11,1, 12.0,1,1, 10.920, 10544.583, 425.047, 52924.762 25/05/07,12:05:30,19,11,1, 12.0,1,1, 10.920, 10544.632, 425.030, 52924.722 25/05/07,12:05:31,00,11,1, 11.9,1,1, 10.925, 10544.626, 425.030, 52924.722 25/05/07,12:05:31,01,11,1, 11.9,1,1, 10.925, 10544.618, 425.056, 52924.694 25/05/07,12:05:31,02,11,1, 11.9,1,1, 10.925, 10544.620, 425.053, 52924.728 25/05/07,12:05:31,03,11,1, 11.9,1,1, 10.925, 10544.649, 425.066, 52924.726 25/05/07,12:05:31,04,11,1, 11.9,1,1, 10.925, 10544.666, 425.030, 52924.703 25/05/07,12:05:31,05,11,1, 11.9,1,1, 10.925, 10544.640, 425.027, 52924.721 25/05/07,12:05:31,06,11,1, 11.9,1,1, 10.925, 10544.662, 425.077, 52924.715 25/05/07,12:05:31,07,11,1, 11.9,1,1, 10.925, 10544.673, 425.037, 52924.681 25/05/07,12:05:31,08,11,1, 11.9,1,1, 10.925, 10544.670, 425.050, 52924.752 25/05/07,12:05:31,09,11,1, 11.9,1,1, 10.925, 10544.693, 425.073, 52924.700 25/05/07,12:05:31,10,11,1, 11.9,1,1, 10.925, 10544.731, 425.069, 52924.688 25/05/07,12:05:31,11,11,1, 11.9,1,1, 10.925, 10544.708, 425.032, 52924.678 25/05/07,12:05:31,12,11,1, 11.9,1,1, 10.925, 10544.697, 425.045, 52924.751 25/05/07,12:05:31,13,11,1, 11.9,1,1, 10.925, 10544.751, 425.035, 52924.676 25/05/07,12:05:31,14,11,1, 11.9,1,1, 10.925, 10544.716, 425.063, 52924.713 25/05/07,12:05:31,15,11,1, 11.9,1,1, 10.925, 10544.731, 425.054, 52924.660 25/05/07,12:05:31,16,11,1, 11.9,1,1, 10.925, 10544.743, 425.041, 52924.682 25/05/07,12:05:31,17,11,1, 11.9,1,1, 10.925, 10544.742, 425.072, 52924.743 25/05/07,12:05:31,18,11,1, 11.9,1,1, 10.925, 10544.733, 425.048, 52924.687 25/05/07,12:05:31,19,11,1, 11.9,1,1, 10.925, 10544.764, 425.070, 52924.673 25/05/07,12:05:32,00,10,1, 11.9,1,1, 10.924, 10544.759, 425.070, 52924.673 25/05/07,12:05:32,01,10,1, 11.9,1,1, 10.924, 10544.756, 425.064, 52924.693 25/05/07,12:05:32,02,10,1, 11.9,1,1, 10.924, 10544.798, 425.029, 52924.692 25/05/07,12:05:32,03,10,1, 11.9,1,1, 10.924, 10544.782, 425.057, 52924.676 25/05/07,12:05:32,04,10,1, 11.9,1,1, 10.924, 10544.818, 425.034, 52924.727 25/05/07,12:05:32,05,10,1, 11.9,1,1, 10.924, 10544.810, 425.054, 52924.658 25/05/07,12:05:32,06,10,1, 11.9,1,1, 10.924, 10544.814, 425.054, 52924.614 25/05/07,12:05:32,07,10,1, 11.9,1,1, 10.924, 10544.788, 425.039, 52924.674 25/05/07,12:05:32,08,10,1, 11.9,1,1, 10.924, 10544.835, 425.042, 52924.651 25/05/07,12:05:32,09,10,1, 11.9,1,1, 10.924, 10544.834, 425.059, 52924.687 25/05/07,12:05:32,10,10,1, 11.9,1,1, 10.924, 10544.856, 425.068, 52924.670 25/05/07,12:05:32,11,10,1, 11.9,1,1, 10.924, 10544.847, 425.032, 52924.657 25/05/07,12:05:32,12,10,1, 11.9,1,1, 10.924, 10544.868, 425.058, 52924.740 25/05/07,12:05:32,13,10,1, 11.9,1,1, 10.924, 10544.881, 425.054, 52924.685 25/05/07,12:05:32,14,10,1, 11.9,1,1, 10.924, 10544.887, 425.047, 52924.649 25/05/07,12:05:32,15,10,1, 11.9,1,1, 10.924, 10544.854, 425.055, 52924.642 25/05/07,12:05:32,16,10,1, 11.9,1,1, 10.924, 10544.849, 425.055, 52924.651 25/05/07,12:05:32,17,10,1, 11.9,1,1, 10.924, 10544.856, 425.035, 52924.675 25/05/07,12:05:32,18,10,1, 11.9,1,1, 10.924, 10544.891, 425.031, 52924.685 25/05/07,12:05:32,19,10,1, 11.9,1,1, 10.924, 10544.889, 425.051, 52924.644 25/05/07,12:05:33,00,10,1, 11.9,1,1, 10.922, 10544.884, 425.051, 52924.644 25/05/07,12:05:33,01,10,1, 11.9,1,1, 10.922, 10544.912, 425.058, 52924.696 25/05/07,12:05:33,02,10,1, 11.9,1,1, 10.922, 10544.918, 425.064, 52924.722 25/05/07,12:05:33,03,10,1, 11.9,1,1, 10.922, 10544.949, 425.067, 52924.711 25/05/07,12:05:33,04,10,1, 11.9,1,1, 10.922, 10544.938, 425.042, 52924.659 25/05/07,12:05:33,05,10,1, 11.9,1,1, 10.922, 10544.932, 425.066, 52924.681 25/05/07,12:05:33,06,10,1, 11.9,1,1, 10.922, 10544.949, 425.066, 52924.731 25/05/07,12:05:33,07,10,1, 11.9,1,1, 10.922, 10544.977, 425.058, 52924.732 25/05/07,12:05:33,08,10,1, 11.9,1,1, 10.922, 10544.958, 425.047, 52924.682 25/05/07,12:05:33,09,10,1, 11.9,1,1, 10.922, 10545.007, 425.073, 52924.739 25/05/07,12:05:33,10,10,1, 11.9,1,1, 10.922, 10545.005, 425.046, 52924.690 25/05/07,12:05:33,11,10,1, 11.9,1,1, 10.922, 10545.018, 425.075, 52924.660 25/05/07,12:05:33,12,10,1, 11.9,1,1, 10.922, 10545.018, 425.075, 52924.741 25/05/07,12:05:33,13,10,1, 11.9,1,1, 10.922, 10545.013, 425.076, 52924.680 25/05/07,12:05:33,14,10,1, 11.9,1,1, 10.922, 10545.037, 425.080, 52924.718 25/05/07,12:05:33,15,10,1, 11.9,1,1, 10.922, 10545.044, 425.056, 52924.665 25/05/07,12:05:33,16,10,1, 11.9,1,1, 10.922, 10545.025, 425.056, 52924.739 25/05/07,12:05:33,17,10,1, 11.9,1,1, 10.922, 10545.062, 425.061, 52924.639 25/05/07,12:05:33,18,10,1, 11.9,1,1, 10.922, 10545.070, 425.041, 52924.703 25/05/07,12:05:33,19,10,1, 11.9,1,1, 10.922, 10545.061, 425.060, 52924.663 25/05/07,12:05:34,00,10,1, 12.0,1,1, 10.923, 10545.059, 425.060, 52924.663 25/05/07,12:05:34,01,10,1, 12.0,1,1, 10.923, 10545.101, 425.066, 52924.700 25/05/07,12:05:34,02,10,1, 12.0,1,1, 10.923, 10545.109, 425.070, 52924.719 25/05/07,12:05:34,03,10,1, 12.0,1,1, 10.923, 10545.117, 425.060, 52924.659 25/05/07,12:05:34,04,10,1, 12.0,1,1, 10.923, 10545.100, 425.048, 52924.769 25/05/07,12:05:34,05,10,1, 12.0,1,1, 10.923, 10545.145, 425.062, 52924.711 25/05/07,12:05:34,06,10,1, 12.0,1,1, 10.923, 10545.123, 425.062, 52924.708 25/05/07,12:05:34,07,10,1, 12.0,1,1, 10.923, 10545.147, 425.068, 52924.766 25/05/07,12:05:34,08,10,1, 12.0,1,1, 10.923, 10545.137, 425.061, 52924.749 25/05/07,12:05:34,09,10,1, 12.0,1,1, 10.923, 10545.142, 425.079, 52924.672 25/05/07,12:05:34,10,10,1, 12.0,1,1, 10.923, 10545.182, 425.047, 52924.691 25/05/07,12:05:34,11,10,1, 12.0,1,1, 10.923, 10545.165, 425.051, 52924.741 25/05/07,12:05:34,12,10,1, 12.0,1,1, 10.923, 10545.193, 425.073, 52924.633 25/05/07,12:05:34,13,10,1, 12.0,1,1, 10.923, 10545.196, 425.070, 52924.694 25/05/07,12:05:34,14,10,1, 12.0,1,1, 10.923, 10545.208, 425.048, 52924.756 25/05/07,12:05:34,15,10,1, 12.0,1,1, 10.923, 10545.210, 425.043, 52924.742 25/05/07,12:05:34,16,10,1, 12.0,1,1, 10.923, 10545.217, 425.054, 52924.774 25/05/07,12:05:34,17,10,1, 12.0,1,1, 10.923, 10545.231, 425.046, 52924.692 25/05/07,12:05:34,18,10,1, 12.0,1,1, 10.923, 10545.235, 425.060, 52924.750 25/05/07,12:05:34,19,10,1, 12.0,1,1, 10.923, 10545.249, 425.034, 52924.631 25/05/07,12:05:35,00,10,1, 11.9,1,1, 10.924, 10545.243, 425.034, 52924.631 25/05/07,12:05:35,01,10,1, 11.9,1,1, 10.924, 10545.255, 425.033, 52924.595 25/05/07,12:05:35,02,10,1, 11.9,1,1, 10.924, 10545.237, 425.039, 52924.704 25/05/07,12:05:35,03,10,1, 11.9,1,1, 10.924, 10545.263, 425.049, 52924.677 25/05/07,12:05:35,04,10,1, 11.9,1,1, 10.924, 10545.252, 425.019, 52924.726 25/05/07,12:05:35,05,10,1, 11.9,1,1, 10.924, 10545.276, 425.009, 52924.699 25/05/07,12:05:35,06,10,1, 11.9,1,1, 10.924, 10545.310, 425.042, 52924.721 25/05/07,12:05:35,07,10,1, 11.9,1,1, 10.924, 10545.296, 425.019, 52924.660 25/05/07,12:05:35,08,10,1, 11.9,1,1, 10.924, 10545.307, 425.000, 52924.646 25/05/07,12:05:35,09,10,1, 11.9,1,1, 10.924, 10545.320, 425.004, 52924.673 25/05/07,12:05:35,10,10,1, 11.9,1,1, 10.924, 10545.314, 425.013, 52924.660 25/05/07,12:05:35,11,10,1, 11.9,1,1, 10.924, 10545.340, 424.985, 52924.703 25/05/07,12:05:35,12,10,1, 11.9,1,1, 10.924, 10545.324, 425.010, 52924.668 25/05/07,12:05:35,13,10,1, 11.9,1,1, 10.924, 10545.340, 425.004, 52924.686 25/05/07,12:05:35,14,10,1, 11.9,1,1, 10.924, 10545.343, 425.001, 52924.723 25/05/07,12:05:35,15,10,1, 11.9,1,1, 10.924, 10545.322, 425.021, 52924.723 25/05/07,12:05:35,16,10,1, 11.9,1,1, 10.924, 10545.365, 425.016, 52924.707 25/05/07,12:05:35,17,10,1, 11.9,1,1, 10.924, 10545.364, 425.012, 52924.689 25/05/07,12:05:35,18,10,1, 11.9,1,1, 10.924, 10545.369, 424.984, 52924.686 25/05/07,12:05:35,19,10,1, 11.9,1,1, 10.924, 10545.382, 425.006, 52924.683 25/05/07,12:05:36,00,10,1, 12.0,1,1, 10.927, 10545.377, 425.006, 52924.683 25/05/07,12:05:36,01,10,1, 12.0,1,1, 10.927, 10545.380, 424.967, 52924.687 25/05/07,12:05:36,02,10,1, 12.0,1,1, 10.927, 10545.406, 424.994, 52924.674 25/05/07,12:05:36,03,10,1, 12.0,1,1, 10.927, 10545.389, 424.984, 52924.642 25/05/07,12:05:36,04,10,1, 12.0,1,1, 10.927, 10545.395, 424.985, 52924.639 25/05/07,12:05:36,05,10,1, 12.0,1,1, 10.927, 10545.413, 424.970, 52924.713 25/05/07,12:05:36,06,10,1, 12.0,1,1, 10.927, 10545.416, 424.982, 52924.702 25/05/07,12:05:36,07,10,1, 12.0,1,1, 10.927, 10545.426, 424.959, 52924.716 25/05/07,12:05:36,08,10,1, 12.0,1,1, 10.927, 10545.424, 424.963, 52924.678 25/05/07,12:05:36,09,10,1, 12.0,1,1, 10.927, 10545.432, 424.988, 52924.727 25/05/07,12:05:36,10,10,1, 12.0,1,1, 10.927, 10545.444, 424.942, 52924.656 25/05/07,12:05:36,11,10,1, 12.0,1,1, 10.927, 10545.460, 424.967, 52924.706 25/05/07,12:05:36,12,10,1, 12.0,1,1, 10.927, 10545.472, 424.956, 52924.653 25/05/07,12:05:36,13,10,1, 12.0,1,1, 10.927, 10545.437, 424.975, 52924.695 25/05/07,12:05:36,14,10,1, 12.0,1,1, 10.927, 10545.447, 424.950, 52924.687 25/05/07,12:05:36,15,10,1, 12.0,1,1, 10.927, 10545.473, 424.956, 52924.660 25/05/07,12:05:36,16,10,1, 12.0,1,1, 10.927, 10545.478, 424.959, 52924.723 25/05/07,12:05:36,17,10,1, 12.0,1,1, 10.927, 10545.486, 424.967, 52924.735 25/05/07,12:05:36,18,10,1, 12.0,1,1, 10.927, 10545.482, 424.955, 52924.715 25/05/07,12:05:36,19,10,1, 12.0,1,1, 10.927, 10545.475, 424.942, 52924.643 25/05/07,12:05:37,00,10,1, 11.9,1,1, 10.922, 10545.468, 424.942, 52924.643 25/05/07,12:05:37,01,10,1, 11.9,1,1, 10.922, 10545.504, 424.940, 52924.781 25/05/07,12:05:37,02,10,1, 11.9,1,1, 10.922, 10545.490, 424.919, 52924.654 25/05/07,12:05:37,03,10,1, 11.9,1,1, 10.922, 10545.498, 424.942, 52924.684 25/05/07,12:05:37,04,10,1, 11.9,1,1, 10.922, 10545.529, 424.930, 52924.684 25/05/07,12:05:37,05,10,1, 11.9,1,1, 10.922, 10545.511, 424.932, 52924.673 25/05/07,12:05:37,06,10,1, 11.9,1,1, 10.922, 10545.538, 424.900, 52924.680 25/05/07,12:05:37,07,10,1, 11.9,1,1, 10.922, 10545.537, 424.938, 52924.716 25/05/07,12:05:37,08,10,1, 11.9,1,1, 10.922, 10545.537, 424.876, 52924.652 25/05/07,12:05:37,09,10,1, 11.9,1,1, 10.922, 10545.562, 424.911, 52924.730 25/05/07,12:05:37,10,10,1, 11.9,1,1, 10.922, 10545.553, 424.921, 52924.711 25/05/07,12:05:37,11,10,1, 11.9,1,1, 10.922, 10545.546, 424.906, 52924.653 25/05/07,12:05:37,12,10,1, 11.9,1,1, 10.922, 10545.560, 424.889, 52924.684 25/05/07,12:05:37,13,10,1, 11.9,1,1, 10.922, 10545.548, 424.884, 52924.657 25/05/07,12:05:37,14,10,1, 11.9,1,1, 10.922, 10545.561, 424.880, 52924.679 25/05/07,12:05:37,15,10,1, 11.9,1,1, 10.922, 10545.568, 424.857, 52924.672 25/05/07,12:05:37,16,10,1, 11.9,1,1, 10.922, 10545.591, 424.869, 52924.724 25/05/07,12:05:37,17,10,1, 11.9,1,1, 10.922, 10545.591, 424.870, 52924.748 25/05/07,12:05:37,18,10,1, 11.9,1,1, 10.922, 10545.606, 424.856, 52924.723 25/05/07,12:05:37,19,10,1, 11.9,1,1, 10.922, 10545.606, 424.845, 52924.680 25/05/07,12:05:38,00,10,1, 11.9,1,1, 10.923, 10545.602, 424.845, 52924.680 25/05/07,12:05:38,01,10,1, 11.9,1,1, 10.923, 10545.623, 424.847, 52924.635 25/05/07,12:05:38,02,10,1, 11.9,1,1, 10.923, 10545.621, 424.848, 52924.669 25/05/07,12:05:38,03,10,1, 11.9,1,1, 10.923, 10545.653, 424.847, 52924.667 25/05/07,12:05:38,04,10,1, 11.9,1,1, 10.923, 10545.654, 424.850, 52924.644 25/05/07,12:05:38,05,10,1, 11.9,1,1, 10.923, 10545.648, 424.838, 52924.624 25/05/07,12:05:38,06,10,1, 11.9,1,1, 10.923, 10545.664, 424.824, 52924.663 25/05/07,12:05:38,07,10,1, 11.9,1,1, 10.923, 10545.657, 424.808, 52924.644 25/05/07,12:05:38,08,10,1, 11.9,1,1, 10.923, 10545.659, 424.790, 52924.626 25/05/07,12:05:38,09,10,1, 11.9,1,1, 10.923, 10545.680, 424.779, 52924.644 25/05/07,12:05:38,10,10,1, 11.9,1,1, 10.923, 10545.682, 424.786, 52924.753 25/05/07,12:05:38,11,10,1, 11.9,1,1, 10.923, 10545.683, 424.801, 52924.677 25/05/07,12:05:38,12,10,1, 11.9,1,1, 10.923, 10545.705, 424.777, 52924.629 25/05/07,12:05:38,13,10,1, 11.9,1,1, 10.923, 10545.697, 424.779, 52924.738 25/05/07,12:05:38,14,10,1, 11.9,1,1, 10.923, 10545.679, 424.802, 52924.699 25/05/07,12:05:38,15,10,1, 11.9,1,1, 10.923, 10545.690, 424.768, 52924.708 25/05/07,12:05:38,16,10,1, 11.9,1,1, 10.923, 10545.712, 424.762, 52924.700 25/05/07,12:05:38,17,10,1, 11.9,1,1, 10.923, 10545.708, 424.771, 52924.673 25/05/07,12:05:38,18,10,1, 11.9,1,1, 10.923, 10545.694, 424.751, 52924.706 25/05/07,12:05:38,19,10,1, 11.9,1,1, 10.923, 10545.703, 424.737, 52924.645 25/05/07,12:05:39,00,10,1, 12.0,1,1, 10.924, 10545.702, 424.737, 52924.645 25/05/07,12:05:39,01,10,1, 12.0,1,1, 10.924, 10545.719, 424.740, 52924.628 25/05/07,12:05:39,02,10,1, 12.0,1,1, 10.924, 10545.716, 424.728, 52924.617 25/05/07,12:05:39,03,10,1, 12.0,1,1, 10.924, 10545.746, 424.722, 52924.666 25/05/07,12:05:39,04,10,1, 12.0,1,1, 10.924, 10545.733, 424.731, 52924.620 25/05/07,12:05:39,05,10,1, 12.0,1,1, 10.924, 10545.720, 424.720, 52924.669 25/05/07,12:05:39,06,10,1, 12.0,1,1, 10.924, 10545.752, 424.715, 52924.674 25/05/07,12:05:39,07,10,1, 12.0,1,1, 10.924, 10545.744, 424.714, 52924.625 25/05/07,12:05:39,08,10,1, 12.0,1,1, 10.924, 10545.729, 424.684, 52924.650 25/05/07,12:05:39,09,10,1, 12.0,1,1, 10.924, 10545.749, 424.653, 52924.610 25/05/07,12:05:39,10,10,1, 12.0,1,1, 10.924, 10545.761, 424.684, 52924.632 25/05/07,12:05:39,11,10,1, 12.0,1,1, 10.924, 10545.728, 424.637, 52924.626 25/05/07,12:05:39,12,10,1, 12.0,1,1, 10.924, 10545.726, 424.633, 52924.619 25/05/07,12:05:39,13,10,1, 12.0,1,1, 10.924, 10545.750, 424.669, 52924.666 25/05/07,12:05:39,14,10,1, 12.0,1,1, 10.924, 10545.749, 424.619, 52924.647 25/05/07,12:05:39,15,10,1, 12.0,1,1, 10.924, 10545.734, 424.623, 52924.691 25/05/07,12:05:39,16,10,1, 12.0,1,1, 10.924, 10545.738, 424.616, 52924.667 25/05/07,12:05:39,17,10,1, 12.0,1,1, 10.924, 10545.768, 424.613, 52924.638 25/05/07,12:05:39,18,10,1, 12.0,1,1, 10.924, 10545.744, 424.607, 52924.629 25/05/07,12:05:39,19,10,1, 12.0,1,1, 10.924, 10545.770, 424.593, 52924.563 25/05/07,12:05:40,00,10,1, 11.9,1,1, 10.919, 10545.769, 424.593, 52924.563 25/05/07,12:05:40,01,10,1, 11.9,1,1, 10.919, 10545.751, 424.598, 52924.607 25/05/07,12:05:40,02,10,1, 11.9,1,1, 10.919, 10545.752, 424.583, 52924.654 25/05/07,12:05:40,03,10,1, 11.9,1,1, 10.919, 10545.768, 424.576, 52924.531 25/05/07,12:05:40,04,10,1, 11.9,1,1, 10.919, 10545.767, 424.585, 52924.558 25/05/07,12:05:40,05,10,1, 11.9,1,1, 10.919, 10545.749, 424.565, 52924.568 25/05/07,12:05:40,06,10,1, 11.9,1,1, 10.919, 10545.777, 424.570, 52924.668 25/05/07,12:05:40,07,10,1, 11.9,1,1, 10.919, 10545.784, 424.567, 52924.620 25/05/07,12:05:40,08,10,1, 11.9,1,1, 10.919, 10545.762, 424.544, 52924.618 25/05/07,12:05:40,09,10,1, 11.9,1,1, 10.919, 10545.759, 424.547, 52924.585 25/05/07,12:05:40,10,10,1, 11.9,1,1, 10.919, 10545.752, 424.545, 52924.553 25/05/07,12:05:40,11,10,1, 11.9,1,1, 10.919, 10545.751, 424.528, 52924.545 25/05/07,12:05:40,12,10,1, 11.9,1,1, 10.919, 10545.749, 424.531, 52924.542 25/05/07,12:05:40,13,10,1, 11.9,1,1, 10.919, 10545.741, 424.546, 52924.601 25/05/07,12:05:40,14,10,1, 11.9,1,1, 10.919, 10545.729, 424.541, 52924.575 25/05/07,12:05:40,15,10,1, 11.9,1,1, 10.919, 10545.761, 424.491, 52924.516 25/05/07,12:05:40,16,10,1, 11.9,1,1, 10.919, 10545.746, 424.513, 52924.629 25/05/07,12:05:40,17,10,1, 11.9,1,1, 10.919, 10545.750, 424.510, 52924.575 25/05/07,12:05:40,18,10,1, 11.9,1,1, 10.919, 10545.736, 424.506, 52924.504 25/05/07,12:05:40,19,10,1, 11.9,1,1, 10.919, 10545.728, 424.501, 52924.520 25/05/07,12:05:41,00,10,1, 11.9,1,1, 10.926, 10545.727, 424.501, 52924.520 25/05/07,12:05:41,01,10,1, 11.9,1,1, 10.926, 10545.747, 424.483, 52924.538 25/05/07,12:05:41,02,10,1, 11.9,1,1, 10.926, 10545.718, 424.458, 52924.591 25/05/07,12:05:41,03,10,1, 11.9,1,1, 10.926, 10545.734, 424.467, 52924.572 25/05/07,12:05:41,04,10,1, 11.9,1,1, 10.926, 10545.731, 424.451, 52924.542 25/05/07,12:05:41,05,10,1, 11.9,1,1, 10.926, 10545.759, 424.461, 52924.564 25/05/07,12:05:41,06,10,1, 11.9,1,1, 10.926, 10545.730, 424.465, 52924.646 25/05/07,12:05:41,07,10,1, 11.9,1,1, 10.926, 10545.733, 424.437, 52924.613 25/05/07,12:05:41,08,10,1, 11.9,1,1, 10.926, 10545.737, 424.427, 52924.604 25/05/07,12:05:41,09,10,1, 11.9,1,1, 10.926, 10545.718, 424.432, 52924.634 25/05/07,12:05:41,10,10,1, 11.9,1,1, 10.926, 10545.742, 424.432, 52924.556 25/05/07,12:05:41,11,10,1, 11.9,1,1, 10.926, 10545.721, 424.433, 52924.587 25/05/07,12:05:41,12,10,1, 11.9,1,1, 10.926, 10545.726, 424.396, 52924.459 25/05/07,12:05:41,13,10,1, 11.9,1,1, 10.926, 10545.777, 424.398, 52924.486 25/05/07,12:05:41,14,10,1, 11.9,1,1, 10.926, 10545.727, 424.405, 52924.563 25/05/07,12:05:41,15,10,1, 11.9,1,1, 10.926, 10545.728, 424.400, 52924.524 25/05/07,12:05:41,16,10,1, 11.9,1,1, 10.926, 10545.724, 424.373, 52924.514 25/05/07,12:05:41,17,10,1, 11.9,1,1, 10.926, 10545.697, 424.393, 52924.580 25/05/07,12:05:41,18,10,1, 11.9,1,1, 10.926, 10545.746, 424.380, 52924.585 25/05/07,12:05:41,19,10,1, 11.9,1,1, 10.926, 10545.716, 424.377, 52924.618 25/05/07,12:05:42,00,10,1, 11.9,1,1, 10.929, 10545.710, 424.377, 52924.618 25/05/07,12:05:42,01,10,1, 11.9,1,1, 10.929, 10545.717, 424.377, 52924.552 25/05/07,12:05:42,02,10,1, 11.9,1,1, 10.929, 10545.704, 424.344, 52924.603 25/05/07,12:05:42,03,10,1, 11.9,1,1, 10.929, 10545.704, 424.352, 52924.541 25/05/07,12:05:42,04,10,1, 11.9,1,1, 10.929, 10545.678, 424.342, 52924.549 25/05/07,12:05:42,05,10,1, 11.9,1,1, 10.929, 10545.684, 424.322, 52924.496 25/05/07,12:05:42,06,10,1, 11.9,1,1, 10.929, 10545.706, 424.325, 52924.505 25/05/07,12:05:42,07,10,1, 11.9,1,1, 10.929, 10545.694, 424.316, 52924.556 25/05/07,12:05:42,08,10,1, 11.9,1,1, 10.929, 10545.726, 424.309, 52924.565 25/05/07,12:05:42,09,10,1, 11.9,1,1, 10.929, 10545.732, 424.306, 52924.543 25/05/07,12:05:42,10,10,1, 11.9,1,1, 10.929, 10545.717, 424.315, 52924.526 25/05/07,12:05:42,11,10,1, 11.9,1,1, 10.929, 10545.714, 424.306, 52924.538 25/05/07,12:05:42,12,10,1, 11.9,1,1, 10.929, 10545.703, 424.293, 52924.494 25/05/07,12:05:42,13,10,1, 11.9,1,1, 10.929, 10545.697, 424.289, 52924.529 25/05/07,12:05:42,14,10,1, 11.9,1,1, 10.929, 10545.724, 424.279, 52924.543 25/05/07,12:05:42,15,10,1, 11.9,1,1, 10.929, 10545.706, 424.277, 52924.523 25/05/07,12:05:42,16,10,1, 11.9,1,1, 10.929, 10545.703, 424.264, 52924.460 25/05/07,12:05:42,17,10,1, 11.9,1,1, 10.929, 10545.692, 424.269, 52924.579 25/05/07,12:05:42,18,10,1, 11.9,1,1, 10.929, 10545.703, 424.250, 52924.538 25/05/07,12:05:42,19,10,1, 11.9,1,1, 10.929, 10545.670, 424.255, 52924.627 25/05/07,12:05:43,00,10,1, 11.9,1,1, 10.925, 10545.669, 424.255, 52924.627 25/05/07,12:05:43,01,10,1, 11.9,1,1, 10.925, 10545.647, 424.241, 52924.633 25/05/07,12:05:43,02,10,1, 11.9,1,1, 10.925, 10545.656, 424.219, 52924.494 25/05/07,12:05:43,03,10,1, 11.9,1,1, 10.925, 10545.660, 424.244, 52924.562 25/05/07,12:05:43,04,10,1, 11.9,1,1, 10.925, 10545.678, 424.235, 52924.507 25/05/07,12:05:43,05,10,1, 11.9,1,1, 10.925, 10545.634, 424.197, 52924.492 25/05/07,12:05:43,06,10,1, 11.9,1,1, 10.925, 10545.631, 424.204, 52924.548 25/05/07,12:05:43,07,10,1, 11.9,1,1, 10.925, 10545.641, 424.194, 52924.578 25/05/07,12:05:43,08,10,1, 11.9,1,1, 10.925, 10545.616, 424.185, 52924.548 25/05/07,12:05:43,09,10,1, 11.9,1,1, 10.925, 10545.655, 424.180, 52924.578 25/05/07,12:05:43,10,10,1, 11.9,1,1, 10.925, 10545.630, 424.159, 52924.475 25/05/07,12:05:43,11,10,1, 11.9,1,1, 10.925, 10545.624, 424.177, 52924.482 25/05/07,12:05:43,12,10,1, 11.9,1,1, 10.925, 10545.603, 424.182, 52924.554 25/05/07,12:05:43,13,10,1, 11.9,1,1, 10.925, 10545.626, 424.177, 52924.483 25/05/07,12:05:43,14,10,1, 11.9,1,1, 10.925, 10545.566, 424.142, 52924.446 25/05/07,12:05:43,15,10,1, 11.9,1,1, 10.925, 10545.587, 424.147, 52924.454 25/05/07,12:05:43,16,10,1, 11.9,1,1, 10.925, 10545.580, 424.167, 52924.495 25/05/07,12:05:43,17,10,1, 11.9,1,1, 10.925, 10545.592, 424.152, 52924.569 25/05/07,12:05:43,18,10,1, 11.9,1,1, 10.925, 10545.570, 424.128, 52924.544 25/05/07,12:05:43,19,10,1, 11.9,1,1, 10.925, 10545.549, 424.140, 52924.522 25/05/07,12:05:44,00,10,1, 11.9,1,1, 10.925, 10545.543, 424.140, 52924.522 25/05/07,12:05:44,01,10,1, 11.9,1,1, 10.925, 10545.533, 424.138, 52924.453 25/05/07,12:05:44,02,10,1, 11.9,1,1, 10.925, 10545.549, 424.101, 52924.423 25/05/07,12:05:44,03,10,1, 11.9,1,1, 10.925, 10545.525, 424.114, 52924.497 25/05/07,12:05:44,04,10,1, 11.9,1,1, 10.925, 10545.508, 424.089, 52924.425 25/05/07,12:05:44,05,10,1, 11.9,1,1, 10.925, 10545.507, 424.109, 52924.522 25/05/07,12:05:44,06,10,1, 11.9,1,1, 10.925, 10545.497, 424.099, 52924.517 25/05/07,12:05:44,07,10,1, 11.9,1,1, 10.925, 10545.474, 424.072, 52924.561 25/05/07,12:05:44,08,10,1, 11.9,1,1, 10.925, 10545.475, 424.086, 52924.500 25/05/07,12:05:44,09,10,1, 11.9,1,1, 10.925, 10545.475, 424.078, 52924.540 25/05/07,12:05:44,10,10,1, 11.9,1,1, 10.925, 10545.443, 424.080, 52924.501 25/05/07,12:05:44,11,10,1, 11.9,1,1, 10.925, 10545.467, 424.043, 52924.472 25/05/07,12:05:44,12,10,1, 11.9,1,1, 10.925, 10545.458, 424.016, 52924.480 25/05/07,12:05:44,13,10,1, 11.9,1,1, 10.925, 10545.442, 424.046, 52924.530 25/05/07,12:05:44,14,10,1, 11.9,1,1, 10.925, 10545.457, 424.023, 52924.493 25/05/07,12:05:44,15,10,1, 11.9,1,1, 10.925, 10545.437, 424.035, 52924.521 25/05/07,12:05:44,16,10,1, 11.9,1,1, 10.925, 10545.427, 424.012, 52924.490 25/05/07,12:05:44,17,10,1, 11.9,1,1, 10.925, 10545.420, 424.025, 52924.496 25/05/07,12:05:44,18,10,1, 11.9,1,1, 10.925, 10545.413, 424.038, 52924.564 25/05/07,12:05:44,19,10,1, 11.9,1,1, 10.925, 10545.402, 424.026, 52924.567 25/05/07,12:05:45,00,10,1, 11.9,1,1, 10.925, 10545.402, 424.026, 52924.567 25/05/07,12:05:45,01,10,1, 11.9,1,1, 10.925, 10545.382, 424.002, 52924.495 25/05/07,12:05:45,02,10,1, 11.9,1,1, 10.925, 10545.410, 424.010, 52924.461 25/05/07,12:05:45,03,10,1, 11.9,1,1, 10.925, 10545.387, 424.017, 52924.530 25/05/07,12:05:45,04,10,1, 11.9,1,1, 10.925, 10545.375, 424.009, 52924.509 25/05/07,12:05:45,05,10,1, 11.9,1,1, 10.925, 10545.364, 423.977, 52924.480 25/05/07,12:05:45,06,10,1, 11.9,1,1, 10.925, 10545.369, 423.980, 52924.536 25/05/07,12:05:45,07,10,1, 11.9,1,1, 10.925, 10545.369, 423.982, 52924.490 25/05/07,12:05:45,08,10,1, 11.9,1,1, 10.925, 10545.361, 423.961, 52924.539 25/05/07,12:05:45,09,10,1, 11.9,1,1, 10.925, 10545.360, 423.975, 52924.483 25/05/07,12:05:45,10,10,1, 11.9,1,1, 10.925, 10545.371, 423.950, 52924.490 25/05/07,12:05:45,11,10,1, 11.9,1,1, 10.925, 10545.334, 423.953, 52924.552 25/05/07,12:05:45,12,10,1, 11.9,1,1, 10.925, 10545.372, 423.946, 52924.512 25/05/07,12:05:45,13,10,1, 11.9,1,1, 10.925, 10545.369, 423.955, 52924.511 25/05/07,12:05:45,14,10,1, 11.9,1,1, 10.925, 10545.336, 423.944, 52924.422 25/05/07,12:05:45,15,10,1, 11.9,1,1, 10.925, 10545.336, 423.952, 52924.518 25/05/07,12:05:45,16,10,1, 11.9,1,1, 10.925, 10545.330, 423.930, 52924.476 25/05/07,12:05:45,17,10,1, 11.9,1,1, 10.925, 10545.305, 423.917, 52924.467 25/05/07,12:05:45,18,10,1, 11.9,1,1, 10.925, 10545.307, 423.907, 52924.496 25/05/07,12:05:45,19,10,1, 11.9,1,1, 10.925, 10545.290, 423.892, 52924.464 25/05/07,12:05:46,00,10,1, 11.9,1,1, 10.925, 10545.285, 423.892, 52924.464 25/05/07,12:05:46,01,10,1, 11.9,1,1, 10.925, 10545.257, 423.893, 52924.493 25/05/07,12:05:46,02,10,1, 11.9,1,1, 10.925, 10545.265, 423.869, 52924.493 25/05/07,12:05:46,03,10,1, 11.9,1,1, 10.925, 10545.248, 423.901, 52924.532 25/05/07,12:05:46,04,10,1, 11.9,1,1, 10.925, 10545.260, 423.887, 52924.541 25/05/07,12:05:46,05,10,1, 11.9,1,1, 10.925, 10545.223, 423.876, 52924.525 25/05/07,12:05:46,06,10,1, 11.9,1,1, 10.925, 10545.232, 423.875, 52924.533 25/05/07,12:05:46,07,10,1, 11.9,1,1, 10.925, 10545.223, 423.868, 52924.515 25/05/07,12:05:46,08,10,1, 11.9,1,1, 10.925, 10545.211, 423.868, 52924.450 25/05/07,12:05:46,09,10,1, 11.9,1,1, 10.925, 10545.202, 423.839, 52924.472 25/05/07,12:05:46,10,10,1, 11.9,1,1, 10.925, 10545.204, 423.867, 52924.460 25/05/07,12:05:46,11,10,1, 11.9,1,1, 10.925, 10545.208, 423.840, 52924.465 25/05/07,12:05:46,12,10,1, 11.9,1,1, 10.925, 10545.186, 423.857, 52924.510 25/05/07,12:05:46,13,10,1, 11.9,1,1, 10.925, 10545.185, 423.836, 52924.517 25/05/07,12:05:46,14,10,1, 11.9,1,1, 10.925, 10545.154, 423.815, 52924.426 25/05/07,12:05:46,15,10,1, 11.9,1,1, 10.925, 10545.160, 423.825, 52924.472 25/05/07,12:05:46,16,10,1, 11.9,1,1, 10.925, 10545.141, 423.828, 52924.444 25/05/07,12:05:46,17,10,1, 11.9,1,1, 10.925, 10545.147, 423.825, 52924.523 25/05/07,12:05:46,18,10,1, 11.9,1,1, 10.925, 10545.138, 423.792, 52924.527 25/05/07,12:05:46,19,10,1, 11.9,1,1, 10.925, 10545.128, 423.841, 52924.504 25/05/07,12:05:47,00,10,1, 11.9,1,1, 10.923, 10545.126, 423.841, 52924.504 25/05/07,12:05:47,01,10,1, 11.9,1,1, 10.923, 10545.093, 423.796, 52924.483 25/05/07,12:05:47,02,10,1, 11.9,1,1, 10.923, 10545.111, 423.799, 52924.436 25/05/07,12:05:47,03,10,1, 11.9,1,1, 10.923, 10545.059, 423.766, 52924.509 25/05/07,12:05:47,04,10,1, 11.9,1,1, 10.923, 10545.068, 423.750, 52924.420 25/05/07,12:05:47,05,10,1, 11.9,1,1, 10.923, 10545.063, 423.772, 52924.506 25/05/07,12:05:47,06,10,1, 11.9,1,1, 10.923, 10545.048, 423.766, 52924.490 25/05/07,12:05:47,07,10,1, 11.9,1,1, 10.923, 10545.015, 423.753, 52924.512 25/05/07,12:05:47,08,10,1, 11.9,1,1, 10.923, 10545.035, 423.754, 52924.426 25/05/07,12:05:47,09,10,1, 11.9,1,1, 10.923, 10545.015, 423.751, 52924.496 25/05/07,12:05:47,10,10,1, 11.9,1,1, 10.923, 10545.016, 423.770, 52924.485 25/05/07,12:05:47,11,10,1, 11.9,1,1, 10.923, 10545.012, 423.742, 52924.447 25/05/07,12:05:47,12,10,1, 11.9,1,1, 10.923, 10545.015, 423.742, 52924.473 25/05/07,12:05:47,13,10,1, 11.9,1,1, 10.923, 10545.020, 423.747, 52924.448 25/05/07,12:05:47,14,10,1, 11.9,1,1, 10.923, 10544.966, 423.720, 52924.453 25/05/07,12:05:47,15,10,1, 11.9,1,1, 10.923, 10544.958, 423.697, 52924.485 25/05/07,12:05:47,16,10,1, 11.9,1,1, 10.923, 10544.978, 423.722, 52924.472 25/05/07,12:05:47,17,10,1, 11.9,1,1, 10.923, 10544.928, 423.713, 52924.490 25/05/07,12:05:47,18,10,1, 11.9,1,1, 10.923, 10544.963, 423.711, 52924.455 25/05/07,12:05:47,19,10,1, 11.9,1,1, 10.923, 10544.966, 423.721, 52924.428 25/05/07,12:05:48,00,10,1, 11.9,1,1, 10.929, 10544.959, 423.721, 52924.428 25/05/07,12:05:48,01,10,1, 11.9,1,1, 10.929, 10544.911, 423.698, 52924.419 25/05/07,12:05:48,02,10,1, 11.9,1,1, 10.929, 10544.926, 423.723, 52924.386 25/05/07,12:05:48,03,10,1, 11.9,1,1, 10.929, 10544.921, 423.695, 52924.422 25/05/07,12:05:48,04,10,1, 11.9,1,1, 10.929, 10544.903, 423.680, 52924.386 25/05/07,12:05:48,05,10,1, 11.9,1,1, 10.929, 10544.913, 423.708, 52924.426 25/05/07,12:05:48,06,10,1, 11.9,1,1, 10.929, 10544.900, 423.704, 52924.475 25/05/07,12:05:48,07,10,1, 11.9,1,1, 10.929, 10544.894, 423.686, 52924.525 25/05/07,12:05:48,08,10,1, 11.9,1,1, 10.929, 10544.889, 423.691, 52924.476 25/05/07,12:05:48,09,10,1, 11.9,1,1, 10.929, 10544.900, 423.675, 52924.486 25/05/07,12:05:48,10,10,1, 11.9,1,1, 10.929, 10544.853, 423.678, 52924.503 25/05/07,12:05:48,11,10,1, 11.9,1,1, 10.929, 10544.855, 423.676, 52924.429 25/05/07,12:05:48,12,10,1, 11.9,1,1, 10.929, 10544.850, 423.682, 52924.475 25/05/07,12:05:48,13,10,1, 11.9,1,1, 10.929, 10544.848, 423.667, 52924.455 25/05/07,12:05:48,14,10,1, 11.9,1,1, 10.929, 10544.832, 423.657, 52924.490 25/05/07,12:05:48,15,10,1, 11.9,1,1, 10.929, 10544.830, 423.665, 52924.494 25/05/07,12:05:48,16,10,1, 11.9,1,1, 10.929, 10544.812, 423.648, 52924.501 25/05/07,12:05:48,17,10,1, 11.9,1,1, 10.929, 10544.819, 423.630, 52924.497 25/05/07,12:05:48,18,10,1, 11.9,1,1, 10.929, 10544.789, 423.646, 52924.454 25/05/07,12:05:48,19,10,1, 11.9,1,1, 10.929, 10544.780, 423.660, 52924.504 25/05/07,12:05:49,00,10,1, 11.9,1,1, 10.925, 10544.776, 423.660, 52924.504 25/05/07,12:05:49,01,10,1, 11.9,1,1, 10.925, 10544.773, 423.645, 52924.443 25/05/07,12:05:49,02,10,1, 11.9,1,1, 10.925, 10544.786, 423.641, 52924.512 25/05/07,12:05:49,03,10,1, 11.9,1,1, 10.925, 10544.785, 423.639, 52924.453 25/05/07,12:05:49,04,10,1, 11.9,1,1, 10.925, 10544.755, 423.617, 52924.454 25/05/07,12:05:49,05,10,1, 11.9,1,1, 10.925, 10544.768, 423.634, 52924.466 25/05/07,12:05:49,06,10,1, 11.9,1,1, 10.925, 10544.753, 423.633, 52924.546 25/05/07,12:05:49,07,10,1, 11.9,1,1, 10.925, 10544.712, 423.622, 52924.499 25/05/07,12:05:49,08,10,1, 11.9,1,1, 10.925, 10544.728, 423.635, 52924.447 25/05/07,12:05:49,09,10,1, 11.9,1,1, 10.925, 10544.710, 423.633, 52924.455 25/05/07,12:05:49,10,10,1, 11.9,1,1, 10.925, 10544.709, 423.613, 52924.456 25/05/07,12:05:49,11,10,1, 11.9,1,1, 10.925, 10544.678, 423.617, 52924.470 25/05/07,12:05:49,12,10,1, 11.9,1,1, 10.925, 10544.664, 423.613, 52924.499 25/05/07,12:05:49,13,10,1, 11.9,1,1, 10.925, 10544.688, 423.632, 52924.457 25/05/07,12:05:49,14,10,1, 11.9,1,1, 10.925, 10544.638, 423.601, 52924.423 25/05/07,12:05:49,15,10,1, 11.9,1,1, 10.925, 10544.663, 423.616, 52924.478 25/05/07,12:05:49,16,10,1, 11.9,1,1, 10.925, 10544.628, 423.632, 52924.488 25/05/07,12:05:49,17,10,1, 11.9,1,1, 10.925, 10544.603, 423.606, 52924.488 25/05/07,12:05:49,18,10,1, 11.9,1,1, 10.925, 10544.619, 423.584, 52924.230 25/05/07,12:05:49,19,10,1, 11.9,1,1, 10.925, 10544.612, 423.598, 52924.485 25/05/07,12:05:50,00,11,1, 11.9,1,1, 10.924, 10544.609, 423.598, 52924.485 25/05/07,12:05:50,01,11,1, 11.9,1,1, 10.924, 10544.622, 423.614, 52924.433 25/05/07,12:05:50,02,11,1, 11.9,1,1, 10.924, 10544.600, 423.570, 52924.448 25/05/07,12:05:50,03,11,1, 11.9,1,1, 10.924, 10544.593, 423.610, 52924.574 25/05/07,12:05:50,04,11,1, 11.9,1,1, 10.924, 10544.574, 423.605, 52924.542 25/05/07,12:05:50,05,11,1, 11.9,1,1, 10.924, 10544.553, 423.586, 52924.476 25/05/07,12:05:50,06,11,1, 11.9,1,1, 10.924, 10544.565, 423.614, 52924.552 25/05/07,12:05:50,07,11,1, 11.9,1,1, 10.924, 10544.557, 423.609, 52924.487 25/05/07,12:05:50,08,11,1, 11.9,1,1, 10.924, 10544.556, 423.570, 52924.464 25/05/07,12:05:50,09,11,1, 11.9,1,1, 10.924, 10544.530, 423.605, 52924.505 25/05/07,12:05:50,10,11,1, 11.9,1,1, 10.924, 10544.542, 423.580, 52924.442 25/05/07,12:05:50,11,11,1, 11.9,1,1, 10.924, 10544.528, 423.603, 52924.524 25/05/07,12:05:50,12,11,1, 11.9,1,1, 10.924, 10544.481, 423.595, 52924.501 25/05/07,12:05:50,13,11,1, 11.9,1,1, 10.924, 10544.505, 423.606, 52924.539 25/05/07,12:05:50,14,11,1, 11.9,1,1, 10.924, 10544.471, 423.611, 52924.539 25/05/07,12:05:50,15,11,1, 11.9,1,1, 10.924, 10544.496, 423.603, 52924.525 25/05/07,12:05:50,16,11,1, 11.9,1,1, 10.924, 10544.472, 423.604, 52924.551 25/05/07,12:05:50,17,11,1, 11.9,1,1, 10.924, 10544.455, 423.590, 52924.528 25/05/07,12:05:50,18,11,1, 11.9,1,1, 10.924, 10544.457, 423.578, 52924.473 25/05/07,12:05:50,19,11,1, 11.9,1,1, 10.924, 10544.411, 423.604, 52924.696 25/05/07,12:05:51,00,10,1, 11.9,1,1, 10.925, 10544.409, 423.604, 52924.696 25/05/07,12:05:51,01,10,1, 11.9,1,1, 10.925, 10544.435, 423.575, 52924.572 25/05/07,12:05:51,02,10,1, 11.9,1,1, 10.925, 10544.423, 423.594, 52924.470 25/05/07,12:05:51,03,10,1, 11.9,1,1, 10.925, 10544.431, 423.589, 52924.531 25/05/07,12:05:51,04,10,1, 11.9,1,1, 10.925, 10544.415, 423.589, 52924.550 25/05/07,12:05:51,05,10,1, 11.9,1,1, 10.925, 10544.398, 423.584, 52924.494 25/05/07,12:05:51,06,10,1, 11.9,1,1, 10.925, 10544.401, 423.597, 52924.482 25/05/07,12:05:51,07,10,1, 11.9,1,1, 10.925, 10544.382, 423.596, 52924.471 25/05/07,12:05:51,08,10,1, 11.9,1,1, 10.925, 10544.369, 423.584, 52924.530 25/05/07,12:05:51,09,10,1, 11.9,1,1, 10.925, 10544.361, 423.592, 52924.499 25/05/07,12:05:51,10,10,1, 11.9,1,1, 10.925, 10544.360, 423.591, 52924.454 25/05/07,12:05:51,11,10,1, 11.9,1,1, 10.925, 10544.338, 423.602, 52924.488 25/05/07,12:05:51,12,10,1, 11.9,1,1, 10.925, 10544.372, 423.595, 52924.462 25/05/07,12:05:51,13,10,1, 11.9,1,1, 10.925, 10544.357, 423.605, 52924.506 25/05/07,12:05:51,14,10,1, 11.9,1,1, 10.925, 10544.326, 423.609, 52924.549 25/05/07,12:05:51,15,10,1, 11.9,1,1, 10.925, 10544.342, 423.604, 52924.577 25/05/07,12:05:51,16,10,1, 11.9,1,1, 10.925, 10544.320, 423.599, 52924.533 25/05/07,12:05:51,17,10,1, 11.9,1,1, 10.925, 10544.310, 423.605, 52924.540 25/05/07,12:05:51,18,10,1, 11.9,1,1, 10.925, 10544.294, 423.600, 52924.561 25/05/07,12:05:51,19,10,1, 11.9,1,1, 10.925, 10544.299, 423.593, 52924.589 25/05/07,12:05:52,00,10,1, 12.0,1,1, 10.926, 10544.292, 423.593, 52924.589 25/05/07,12:05:52,01,10,1, 12.0,1,1, 10.926, 10544.290, 423.597, 52924.587 25/05/07,12:05:52,02,10,1, 12.0,1,1, 10.926, 10544.270, 423.605, 52924.622 25/05/07,12:05:52,03,10,1, 12.0,1,1, 10.926, 10544.265, 423.619, 52924.570 25/05/07,12:05:52,04,10,1, 12.0,1,1, 10.926, 10544.254, 423.611, 52924.573 25/05/07,12:05:52,05,10,1, 12.0,1,1, 10.926, 10544.246, 423.612, 52924.555 25/05/07,12:05:52,06,10,1, 12.0,1,1, 10.926, 10544.272, 423.642, 52924.586 25/05/07,12:05:52,07,10,1, 12.0,1,1, 10.926, 10544.244, 423.623, 52924.619 25/05/07,12:05:52,08,10,1, 12.0,1,1, 10.926, 10544.231, 423.623, 52924.609 25/05/07,12:05:52,09,10,1, 12.0,1,1, 10.926, 10544.228, 423.629, 52924.548 25/05/07,12:05:52,10,10,1, 12.0,1,1, 10.926, 10544.217, 423.622, 52924.648 25/05/07,12:05:52,11,10,1, 12.0,1,1, 10.926, 10544.206, 423.641, 52924.592 25/05/07,12:05:52,12,10,1, 12.0,1,1, 10.926, 10544.211, 423.604, 52924.511 25/05/07,12:05:52,13,10,1, 12.0,1,1, 10.926, 10544.213, 423.633, 52924.452 25/05/07,12:05:52,14,10,1, 12.0,1,1, 10.926, 10544.195, 423.641, 52924.500 25/05/07,12:05:52,15,10,1, 12.0,1,1, 10.926, 10544.178, 423.631, 52924.519 25/05/07,12:05:52,16,10,1, 12.0,1,1, 10.926, 10544.180, 423.655, 52924.619 25/05/07,12:05:52,17,10,1, 12.0,1,1, 10.926, 10544.184, 423.640, 52924.575 25/05/07,12:05:52,18,10,1, 12.0,1,1, 10.926, 10544.152, 423.640, 52924.568 25/05/07,12:05:52,19,10,1, 12.0,1,1, 10.926, 10544.156, 423.637, 52924.609 25/05/07,12:05:53,00,09,1, 11.9,1,1, 10.928, 10544.150, 423.637, 52924.609 25/05/07,12:05:53,01,09,1, 11.9,1,1, 10.928, 10544.133, 423.657, 52924.573 25/05/07,12:05:53,02,09,1, 11.9,1,1, 10.928, 10544.124, 423.651, 52924.540 25/05/07,12:05:53,03,09,1, 11.9,1,1, 10.928, 10544.104, 423.682, 52924.584 25/05/07,12:05:53,04,09,1, 11.9,1,1, 10.928, 10544.106, 423.663, 52924.664 25/05/07,12:05:53,05,09,1, 11.9,1,1, 10.928, 10544.114, 423.669, 52924.586 25/05/07,12:05:53,06,09,1, 11.9,1,1, 10.928, 10544.081, 423.676, 52924.572 25/05/07,12:05:53,07,09,1, 11.9,1,1, 10.928, 10544.076, 423.652, 52924.601 25/05/07,12:05:53,08,09,1, 11.9,1,1, 10.928, 10544.074, 423.666, 52924.642 25/05/07,12:05:53,09,09,1, 11.9,1,1, 10.928, 10544.052, 423.669, 52924.671 25/05/07,12:05:53,10,09,1, 11.9,1,1, 10.928, 10544.065, 423.697, 52924.725 25/05/07,12:05:53,11,09,1, 11.9,1,1, 10.928, 10544.041, 423.686, 52924.621 25/05/07,12:05:53,12,09,1, 11.9,1,1, 10.928, 10544.058, 423.706, 52924.614 25/05/07,12:05:53,13,09,1, 11.9,1,1, 10.928, 10544.058, 423.712, 52924.650 25/05/07,12:05:53,14,09,1, 11.9,1,1, 10.928, 10544.036, 423.724, 52924.617 25/05/07,12:05:53,15,09,1, 11.9,1,1, 10.928, 10544.039, 423.736, 52924.654 25/05/07,12:05:53,16,09,1, 11.9,1,1, 10.928, 10544.011, 423.742, 52924.626 25/05/07,12:05:53,17,09,1, 11.9,1,1, 10.928, 10544.011, 423.736, 52924.618 25/05/07,12:05:53,18,09,1, 11.9,1,1, 10.928, 10543.968, 423.744, 52924.653 25/05/07,12:05:53,19,09,1, 11.9,1,1, 10.928, 10543.998, 423.733, 52924.665 25/05/07,12:05:54,00,10,1, 11.8,1,1, 10.924, 10543.991, 423.733, 52924.665 25/05/07,12:05:54,01,10,1, 11.8,1,1, 10.924, 10543.989, 423.764, 52924.661 25/05/07,12:05:54,02,10,1, 11.8,1,1, 10.924, 10543.956, 423.779, 52924.725 25/05/07,12:05:54,03,10,1, 11.8,1,1, 10.924, 10543.965, 423.779, 52924.626 25/05/07,12:05:54,04,10,1, 11.8,1,1, 10.924, 10543.959, 423.775, 52924.689 25/05/07,12:05:54,05,10,1, 11.8,1,1, 10.924, 10543.942, 423.789, 52924.617 25/05/07,12:05:54,06,10,1, 11.8,1,1, 10.924, 10543.976, 423.805, 52924.717 25/05/07,12:05:54,07,10,1, 11.8,1,1, 10.924, 10543.978, 423.774, 52924.618 25/05/07,12:05:54,08,10,1, 11.8,1,1, 10.924, 10543.981, 423.793, 52924.683 25/05/07,12:05:54,09,10,1, 11.8,1,1, 10.924, 10543.962, 423.800, 52924.687 25/05/07,12:05:54,10,10,1, 11.8,1,1, 10.924, 10544.001, 423.818, 52924.690 25/05/07,12:05:54,11,10,1, 11.8,1,1, 10.924, 10543.959, 423.815, 52924.704 25/05/07,12:05:54,12,10,1, 11.8,1,1, 10.924, 10543.949, 423.833, 52924.659 25/05/07,12:05:54,13,10,1, 11.8,1,1, 10.924, 10543.954, 423.832, 52924.648 25/05/07,12:05:54,14,10,1, 11.8,1,1, 10.924, 10543.947, 423.848, 52924.804 25/05/07,12:05:54,15,10,1, 11.8,1,1, 10.924, 10543.929, 423.870, 52924.760 25/05/07,12:05:54,16,10,1, 11.8,1,1, 10.924, 10543.942, 423.860, 52924.697 25/05/07,12:05:54,17,10,1, 11.8,1,1, 10.924, 10543.946, 423.846, 52924.697 25/05/07,12:05:54,18,10,1, 11.8,1,1, 10.924, 10543.951, 423.844, 52924.742 25/05/07,12:05:54,19,10,1, 11.8,1,1, 10.924, 10543.941, 423.875, 52924.639 25/05/07,12:05:55,00,10,1, 11.9,1,1, 10.923, 10543.941, 423.875, 52924.639 25/05/07,12:05:55,01,10,1, 11.9,1,1, 10.923, 10543.913, 423.876, 52924.716 25/05/07,12:05:55,02,10,1, 11.9,1,1, 10.923, 10543.906, 423.877, 52924.735 25/05/07,12:05:55,03,10,1, 11.9,1,1, 10.923, 10543.937, 423.908, 52924.673 25/05/07,12:05:55,04,10,1, 11.9,1,1, 10.923, 10543.920, 423.896, 52924.797 25/05/07,12:05:55,05,10,1, 11.9,1,1, 10.923, 10543.904, 423.901, 52924.678 25/05/07,12:05:55,06,10,1, 11.9,1,1, 10.923, 10543.932, 423.929, 52924.680 25/05/07,12:05:55,07,10,1, 11.9,1,1, 10.923, 10543.936, 423.924, 52924.740 25/05/07,12:05:55,08,10,1, 11.9,1,1, 10.923, 10543.923, 423.921, 52924.666 25/05/07,12:05:55,09,10,1, 11.9,1,1, 10.923, 10543.912, 423.929, 52924.726 25/05/07,12:05:55,10,10,1, 11.9,1,1, 10.923, 10543.919, 423.940, 52924.716 25/05/07,12:05:55,11,10,1, 11.9,1,1, 10.923, 10543.909, 423.923, 52924.759 25/05/07,12:05:55,12,10,1, 11.9,1,1, 10.923, 10543.905, 423.941, 52924.713 25/05/07,12:05:55,13,10,1, 11.9,1,1, 10.923, 10543.930, 423.973, 52924.712 25/05/07,12:05:55,14,10,1, 11.9,1,1, 10.923, 10543.878, 423.962, 52924.761 25/05/07,12:05:55,15,10,1, 11.9,1,1, 10.923, 10543.908, 423.980, 52924.742 25/05/07,12:05:55,16,10,1, 11.9,1,1, 10.923, 10543.927, 423.968, 52924.745 25/05/07,12:05:55,17,10,1, 11.9,1,1, 10.923, 10543.905, 423.970, 52924.751 25/05/07,12:05:55,18,10,1, 11.9,1,1, 10.923, 10543.896, 423.992, 52924.831 25/05/07,12:05:55,19,10,1, 11.9,1,1, 10.923, 10543.896, 423.999, 52924.738 25/05/07,12:05:56,00,10,1, 11.9,1,1, 10.928, 10543.891, 423.999, 52924.738 25/05/07,12:05:56,01,10,1, 11.9,1,1, 10.928, 10543.888, 424.007, 52924.755 25/05/07,12:05:56,02,10,1, 11.9,1,1, 10.928, 10543.862, 424.020, 52924.821 25/05/07,12:05:56,03,10,1, 11.9,1,1, 10.928, 10543.859, 424.035, 52924.728 25/05/07,12:05:56,04,10,1, 11.9,1,1, 10.928, 10543.858, 424.022, 52924.767 25/05/07,12:05:56,05,10,1, 11.9,1,1, 10.928, 10543.885, 424.020, 52924.804 25/05/07,12:05:56,06,10,1, 11.9,1,1, 10.928, 10543.871, 424.051, 52924.814 25/05/07,12:05:56,07,10,1, 11.9,1,1, 10.928, 10543.848, 424.056, 52924.772 25/05/07,12:05:56,08,10,1, 11.9,1,1, 10.928, 10543.858, 424.054, 52924.773 25/05/07,12:05:56,09,10,1, 11.9,1,1, 10.928, 10543.856, 424.046, 52924.803 25/05/07,12:05:56,10,10,1, 11.9,1,1, 10.928, 10543.846, 424.056, 52924.799 25/05/07,12:05:56,11,10,1, 11.9,1,1, 10.928, 10543.819, 424.055, 52924.748 25/05/07,12:05:56,12,10,1, 11.9,1,1, 10.928, 10543.850, 424.095, 52924.897 25/05/07,12:05:56,13,10,1, 11.9,1,1, 10.928, 10543.847, 424.107, 52924.796 25/05/07,12:05:56,14,10,1, 11.9,1,1, 10.928, 10543.820, 424.102, 52924.831 25/05/07,12:05:56,15,10,1, 11.9,1,1, 10.928, 10543.846, 424.110, 52924.810 25/05/07,12:05:56,16,10,1, 11.9,1,1, 10.928, 10543.847, 424.122, 52924.821 25/05/07,12:05:56,17,10,1, 11.9,1,1, 10.928, 10543.832, 424.109, 52924.798 25/05/07,12:05:56,18,10,1, 11.9,1,1, 10.928, 10543.828, 424.141, 52924.823 25/05/07,12:05:56,19,10,1, 11.9,1,1, 10.928, 10543.835, 424.147, 52924.870 25/05/07,12:05:57,00,10,1, 12.0,1,1, 10.926, 10543.833, 424.147, 52924.870 25/05/07,12:05:57,01,10,1, 12.0,1,1, 10.926, 10543.836, 424.166, 52924.805 25/05/07,12:05:57,02,10,1, 12.0,1,1, 10.926, 10543.861, 424.167, 52924.922 25/05/07,12:05:57,03,10,1, 12.0,1,1, 10.926, 10543.840, 424.190, 52924.933 25/05/07,12:05:57,04,10,1, 12.0,1,1, 10.926, 10543.844, 424.193, 52924.938 25/05/07,12:05:57,05,10,1, 12.0,1,1, 10.926, 10543.853, 424.211, 52924.909 25/05/07,12:05:57,06,10,1, 12.0,1,1, 10.926, 10543.853, 424.209, 52924.891 25/05/07,12:05:57,07,10,1, 12.0,1,1, 10.926, 10543.857, 424.226, 52924.921 25/05/07,12:05:57,08,10,1, 12.0,1,1, 10.926, 10543.875, 424.256, 52925.029 25/05/07,12:05:57,09,10,1, 12.0,1,1, 10.926, 10543.873, 424.265, 52924.902 25/05/07,12:05:57,10,10,1, 12.0,1,1, 10.926, 10543.856, 424.277, 52924.982 25/05/07,12:05:57,11,10,1, 12.0,1,1, 10.926, 10543.860, 424.266, 52924.980 25/05/07,12:05:57,12,10,1, 12.0,1,1, 10.926, 10543.864, 424.253, 52924.922 25/05/07,12:05:57,13,10,1, 12.0,1,1, 10.926, 10543.875, 424.293, 52924.944 25/05/07,12:05:57,14,10,1, 12.0,1,1, 10.926, 10543.861, 424.283, 52924.938 25/05/07,12:05:57,15,10,1, 12.0,1,1, 10.926, 10543.865, 424.293, 52924.989 25/05/07,12:05:57,16,10,1, 12.0,1,1, 10.926, 10543.881, 424.309, 52924.999 25/05/07,12:05:57,17,10,1, 12.0,1,1, 10.926, 10543.878, 424.305, 52924.969 25/05/07,12:05:57,18,10,1, 12.0,1,1, 10.926, 10543.866, 424.320, 52924.976 25/05/07,12:05:57,19,10,1, 12.0,1,1, 10.926, 10543.878, 424.354, 52924.962 25/05/07,12:05:58,00,10,1, 11.9,1,1, 10.926, 10543.875, 424.354, 52924.962 25/05/07,12:05:58,01,10,1, 11.9,1,1, 10.926, 10543.901, 424.379, 52925.028 25/05/07,12:05:58,02,10,1, 11.9,1,1, 10.926, 10543.896, 424.359, 52924.986 25/05/07,12:05:58,03,10,1, 11.9,1,1, 10.926, 10543.909, 424.404, 52925.003 25/05/07,12:05:58,04,10,1, 11.9,1,1, 10.926, 10543.893, 424.407, 52925.032 25/05/07,12:05:58,05,10,1, 11.9,1,1, 10.926, 10543.884, 424.401, 52924.978 25/05/07,12:05:58,06,10,1, 11.9,1,1, 10.926, 10543.904, 424.432, 52925.018 25/05/07,12:05:58,07,10,1, 11.9,1,1, 10.926, 10543.919, 424.440, 52925.090 25/05/07,12:05:58,08,10,1, 11.9,1,1, 10.926, 10543.920, 424.454, 52925.072 25/05/07,12:05:58,09,10,1, 11.9,1,1, 10.926, 10543.919, 424.453, 52925.038 25/05/07,12:05:58,10,10,1, 11.9,1,1, 10.926, 10543.917, 424.466, 52925.029 25/05/07,12:05:58,11,10,1, 11.9,1,1, 10.926, 10543.925, 424.475, 52924.995 25/05/07,12:05:58,12,10,1, 11.9,1,1, 10.926, 10543.924, 424.484, 52925.057 25/05/07,12:05:58,13,10,1, 11.9,1,1, 10.926, 10543.939, 424.484, 52925.083 25/05/07,12:05:58,14,10,1, 11.9,1,1, 10.926, 10543.939, 424.501, 52925.106 25/05/07,12:05:58,15,10,1, 11.9,1,1, 10.926, 10543.926, 424.507, 52925.107 25/05/07,12:05:58,16,10,1, 11.9,1,1, 10.926, 10543.950, 424.517, 52925.062 25/05/07,12:05:58,17,10,1, 11.9,1,1, 10.926, 10543.960, 424.518, 52925.051 25/05/07,12:05:58,18,10,1, 11.9,1,1, 10.926, 10543.952, 424.524, 52925.060 25/05/07,12:05:58,19,10,1, 11.9,1,1, 10.926, 10543.957, 424.534, 52925.044 25/05/07,12:05:59,00,09,1, 12.0,1,1, 10.928, 10543.950, 424.534, 52925.044 25/05/07,12:05:59,01,09,1, 12.0,1,1, 10.928, 10543.978, 424.563, 52925.105 25/05/07,12:05:59,02,09,1, 12.0,1,1, 10.928, 10543.975, 424.559, 52925.034 25/05/07,12:05:59,03,09,1, 12.0,1,1, 10.928, 10543.992, 424.573, 52925.075 25/05/07,12:05:59,04,09,1, 12.0,1,1, 10.928, 10543.983, 424.590, 52925.105 25/05/07,12:05:59,05,09,1, 12.0,1,1, 10.928, 10543.980, 424.603, 52925.141 25/05/07,12:05:59,06,09,1, 12.0,1,1, 10.928, 10543.979, 424.621, 52925.108 25/05/07,12:05:59,07,09,1, 12.0,1,1, 10.928, 10543.979, 424.608, 52925.139 25/05/07,12:05:59,08,09,1, 12.0,1,1, 10.928, 10543.994, 424.656, 52925.137 25/05/07,12:05:59,09,09,1, 12.0,1,1, 10.928, 10543.990, 424.644, 52925.077 25/05/07,12:05:59,10,09,1, 12.0,1,1, 10.928, 10543.999, 424.652, 52925.121 25/05/07,12:05:59,11,09,1, 12.0,1,1, 10.928, 10544.015, 424.658, 52925.121 25/05/07,12:05:59,12,09,1, 12.0,1,1, 10.928, 10544.025, 424.669, 52925.124 25/05/07,12:05:59,13,09,1, 12.0,1,1, 10.928, 10544.018, 424.687, 52925.115 25/05/07,12:05:59,14,09,1, 12.0,1,1, 10.928, 10544.023, 424.674, 52925.095 25/05/07,12:05:59,15,09,1, 12.0,1,1, 10.928, 10544.047, 424.691, 52925.093 25/05/07,12:05:59,16,09,1, 12.0,1,1, 10.928, 10544.028, 424.703, 52925.047 25/05/07,12:05:59,17,09,1, 12.0,1,1, 10.928, 10544.017, 424.735, 52925.147 25/05/07,12:05:59,18,09,1, 12.0,1,1, 10.928, 10544.031, 424.726, 52925.158 25/05/07,12:05:59,19,09,1, 12.0,1,1, 10.928, 10544.046, 424.745, 52925.098 25/05/07,12:06:00,00,09,1, 12.0,1,1, 10.924, 10544.041, 424.745, 52925.098 25/05/07,12:06:00,01,09,1, 12.0,1,1, 10.924, 10544.060, 424.777, 52925.121 25/05/07,12:06:00,02,09,1, 12.0,1,1, 10.924, 10544.040, 424.762, 52925.028 25/05/07,12:06:00,03,09,1, 12.0,1,1, 10.924, 10544.061, 424.770, 52925.080 25/05/07,12:06:00,04,09,1, 12.0,1,1, 10.924, 10544.087, 424.798, 52925.098 25/05/07,12:06:00,05,09,1, 12.0,1,1, 10.924, 10544.073, 424.788, 52925.079 25/05/07,12:06:00,06,09,1, 12.0,1,1, 10.924, 10544.066, 424.806, 52925.034 25/05/07,12:06:00,07,09,1, 12.0,1,1, 10.924, 10544.102, 424.811, 52925.105 25/05/07,12:06:00,08,09,1, 12.0,1,1, 10.924, 10544.065, 424.821, 52925.083 25/05/07,12:06:00,09,09,1, 12.0,1,1, 10.924, 10544.090, 424.826, 52925.080 25/05/07,12:06:00,10,09,1, 12.0,1,1, 10.924, 10544.112, 424.867, 52925.103 25/05/07,12:06:00,11,09,1, 12.0,1,1, 10.924, 10544.115, 424.880, 52925.078 25/05/07,12:06:00,12,09,1, 12.0,1,1, 10.924, 10544.118, 424.868, 52925.124 25/05/07,12:06:00,13,09,1, 12.0,1,1, 10.924, 10544.126, 424.883, 52925.138 25/05/07,12:06:00,14,09,1, 12.0,1,1, 10.924, 10544.167, 424.901, 52925.091 25/05/07,12:06:00,15,09,1, 12.0,1,1, 10.924, 10544.125, 424.910, 52925.162 25/05/07,12:06:00,16,09,1, 12.0,1,1, 10.924, 10544.157, 424.908, 52925.164 25/05/07,12:06:00,17,09,1, 12.0,1,1, 10.924, 10544.154, 424.907, 52925.044 25/05/07,12:06:00,18,09,1, 12.0,1,1, 10.924, 10544.170, 424.942, 52925.102 25/05/07,12:06:00,19,09,1, 12.0,1,1, 10.924, 10544.182, 424.964, 52925.116 25/05/07,12:06:01,00,09,1, 11.9,1,1, 10.927, 10544.175, 424.964, 52925.116 25/05/07,12:06:01,01,09,1, 11.9,1,1, 10.927, 10544.197, 424.998, 52925.170 25/05/07,12:06:01,02,09,1, 11.9,1,1, 10.927, 10544.209, 424.993, 52925.106 25/05/07,12:06:01,03,09,1, 11.9,1,1, 10.927, 10544.195, 424.999, 52925.148 25/05/07,12:06:01,04,09,1, 11.9,1,1, 10.927, 10544.216, 425.000, 52925.152 25/05/07,12:06:01,05,09,1, 11.9,1,1, 10.927, 10544.232, 425.024, 52925.164 25/05/07,12:06:01,06,09,1, 11.9,1,1, 10.927, 10544.228, 425.015, 52925.100 25/05/07,12:06:01,07,09,1, 11.9,1,1, 10.927, 10544.258, 425.046, 52925.119 25/05/07,12:06:01,08,09,1, 11.9,1,1, 10.927, 10544.254, 425.046, 52925.204 25/05/07,12:06:01,09,09,1, 11.9,1,1, 10.927, 10544.278, 425.059, 52925.172 25/05/07,12:06:01,10,09,1, 11.9,1,1, 10.927, 10544.293, 425.058, 52925.151 25/05/07,12:06:01,11,09,1, 11.9,1,1, 10.927, 10544.286, 425.066, 52925.119 25/05/07,12:06:01,12,09,1, 11.9,1,1, 10.927, 10544.278, 425.100, 52925.243 25/05/07,12:06:01,13,09,1, 11.9,1,1, 10.927, 10544.302, 425.096, 52925.191 25/05/07,12:06:01,14,09,1, 11.9,1,1, 10.927, 10544.293, 425.123, 52925.139 25/05/07,12:06:01,15,09,1, 11.9,1,1, 10.927, 10544.317, 425.133, 52925.184 25/05/07,12:06:01,16,09,1, 11.9,1,1, 10.927, 10544.326, 425.125, 52925.195 25/05/07,12:06:01,17,09,1, 11.9,1,1, 10.927, 10544.328, 425.133, 52925.177 25/05/07,12:06:01,18,09,1, 11.9,1,1, 10.927, 10544.332, 425.155, 52925.287 25/05/07,12:06:01,19,09,1, 11.9,1,1, 10.927, 10544.358, 425.152, 52925.173 25/05/07,12:06:02,00,09,1, 11.9,1,1, 10.929, 10544.350, 425.152, 52925.173 25/05/07,12:06:02,01,09,1, 11.9,1,1, 10.929, 10544.359, 425.139, 52925.187 25/05/07,12:06:02,02,09,1, 11.9,1,1, 10.929, 10544.386, 425.197, 52925.176 25/05/07,12:06:02,03,09,1, 11.9,1,1, 10.929, 10544.390, 425.186, 52925.201 25/05/07,12:06:02,04,09,1, 11.9,1,1, 10.929, 10544.411, 425.198, 52925.215 25/05/07,12:06:02,05,09,1, 11.9,1,1, 10.929, 10544.400, 425.221, 52925.288 25/05/07,12:06:02,06,09,1, 11.9,1,1, 10.929, 10544.393, 425.207, 52925.255 25/05/07,12:06:02,07,09,1, 11.9,1,1, 10.929, 10544.409, 425.253, 52925.223 25/05/07,12:06:02,08,09,1, 11.9,1,1, 10.929, 10544.441, 425.249, 52925.211 25/05/07,12:06:02,09,09,1, 11.9,1,1, 10.929, 10544.425, 425.236, 52925.188 25/05/07,12:06:02,10,09,1, 11.9,1,1, 10.929, 10544.477, 425.255, 52925.217 25/05/07,12:06:02,11,09,1, 11.9,1,1, 10.929, 10544.447, 425.273, 52925.184 25/05/07,12:06:02,12,09,1, 11.9,1,1, 10.929, 10544.461, 425.278, 52925.262 25/05/07,12:06:02,13,09,1, 11.9,1,1, 10.929, 10544.479, 425.262, 52925.245 25/05/07,12:06:02,14,09,1, 11.9,1,1, 10.929, 10544.500, 425.297, 52925.266 25/05/07,12:06:02,15,09,1, 11.9,1,1, 10.929, 10544.491, 425.291, 52925.166 25/05/07,12:06:02,16,09,1, 11.9,1,1, 10.929, 10544.476, 425.302, 52925.265 25/05/07,12:06:02,17,09,1, 11.9,1,1, 10.929, 10544.508, 425.331, 52925.285 25/05/07,12:06:02,18,09,1, 11.9,1,1, 10.929, 10544.527, 425.324, 52925.194 25/05/07,12:06:02,19,09,1, 11.9,1,1, 10.929, 10544.560, 425.307, 52925.186 25/05/07,12:06:03,00,10,1, 11.9,1,1, 10.927, 10544.559, 425.307, 52925.186 25/05/07,12:06:03,01,10,1, 11.9,1,1, 10.927, 10544.559, 425.365, 52925.305 25/05/07,12:06:03,02,10,1, 11.9,1,1, 10.927, 10544.581, 425.346, 52925.243 25/05/07,12:06:03,03,10,1, 11.9,1,1, 10.927, 10544.576, 425.353, 52925.313 25/05/07,12:06:03,04,10,1, 11.9,1,1, 10.927, 10544.559, 425.365, 52925.250 25/05/07,12:06:03,05,10,1, 11.9,1,1, 10.927, 10544.601, 425.368, 52925.222 25/05/07,12:06:03,06,10,1, 11.9,1,1, 10.927, 10544.600, 425.369, 52925.184 25/05/07,12:06:03,07,10,1, 11.9,1,1, 10.927, 10544.649, 425.412, 52925.226 25/05/07,12:06:03,08,10,1, 11.9,1,1, 10.927, 10544.638, 425.426, 52925.270 25/05/07,12:06:03,09,10,1, 11.9,1,1, 10.927, 10544.634, 425.417, 52925.203 25/05/07,12:06:03,10,10,1, 11.9,1,1, 10.927, 10544.632, 425.448, 52925.298 25/05/07,12:06:03,11,10,1, 11.9,1,1, 10.927, 10544.637, 425.467, 52925.304 25/05/07,12:06:03,12,10,1, 11.9,1,1, 10.927, 10544.672, 425.455, 52925.238 25/05/07,12:06:03,13,10,1, 11.9,1,1, 10.927, 10544.689, 425.463, 52925.257 25/05/07,12:06:03,14,10,1, 11.9,1,1, 10.927, 10544.703, 425.481, 52925.302 25/05/07,12:06:03,15,10,1, 11.9,1,1, 10.927, 10544.711, 425.467, 52925.236 25/05/07,12:06:03,16,10,1, 11.9,1,1, 10.927, 10544.718, 425.480, 52925.304 25/05/07,12:06:03,17,10,1, 11.9,1,1, 10.927, 10544.705, 425.483, 52925.354 25/05/07,12:06:03,18,10,1, 11.9,1,1, 10.927, 10544.727, 425.524, 52925.359 25/05/07,12:06:03,19,10,1, 11.9,1,1, 10.927, 10544.718, 425.526, 52925.292 25/05/07,12:06:04,00,10,1, 11.9,1,1, 10.925, 10544.717, 425.526, 52925.292 25/05/07,12:06:04,01,10,1, 11.9,1,1, 10.925, 10544.743, 425.531, 52925.294 25/05/07,12:06:04,02,10,1, 11.9,1,1, 10.925, 10544.778, 425.525, 52925.405 25/05/07,12:06:04,03,10,1, 11.9,1,1, 10.925, 10544.795, 425.537, 52925.347 25/05/07,12:06:04,04,10,1, 11.9,1,1, 10.925, 10544.815, 425.562, 52925.322 25/05/07,12:06:04,05,10,1, 11.9,1,1, 10.925, 10544.812, 425.558, 52925.302 25/05/07,12:06:04,06,10,1, 11.9,1,1, 10.925, 10544.806, 425.569, 52925.297 25/05/07,12:06:04,07,10,1, 11.9,1,1, 10.925, 10544.822, 425.598, 52925.380 25/05/07,12:06:04,08,10,1, 11.9,1,1, 10.925, 10544.848, 425.601, 52925.309 25/05/07,12:06:04,09,10,1, 11.9,1,1, 10.925, 10544.846, 425.579, 52925.348 25/05/07,12:06:04,10,10,1, 11.9,1,1, 10.925, 10544.881, 425.610, 52925.347 25/05/07,12:06:04,11,10,1, 11.9,1,1, 10.925, 10544.859, 425.626, 52925.317 25/05/07,12:06:04,12,10,1, 11.9,1,1, 10.925, 10544.880, 425.609, 52925.387 25/05/07,12:06:04,13,10,1, 11.9,1,1, 10.925, 10544.897, 425.629, 52925.338 25/05/07,12:06:04,14,10,1, 11.9,1,1, 10.925, 10544.907, 425.618, 52925.344 25/05/07,12:06:04,15,10,1, 11.9,1,1, 10.925, 10544.909, 425.636, 52925.306 25/05/07,12:06:04,16,10,1, 11.9,1,1, 10.925, 10544.934, 425.634, 52925.397 25/05/07,12:06:04,17,10,1, 11.9,1,1, 10.925, 10544.941, 425.671, 52925.352 25/05/07,12:06:04,18,10,1, 11.9,1,1, 10.925, 10544.952, 425.668, 52925.307 25/05/07,12:06:04,19,10,1, 11.9,1,1, 10.925, 10544.971, 425.682, 52925.327 25/05/07,12:06:05,00,10,1, 11.9,1,1, 10.926, 10544.968, 425.682, 52925.327 25/05/07,12:06:05,01,10,1, 11.9,1,1, 10.926, 10544.962, 425.714, 52925.483 25/05/07,12:06:05,02,10,1, 11.9,1,1, 10.926, 10544.999, 425.703, 52925.378 25/05/07,12:06:05,03,10,1, 11.9,1,1, 10.926, 10545.036, 425.696, 52925.346 25/05/07,12:06:05,04,10,1, 11.9,1,1, 10.926, 10545.009, 425.722, 52925.336 25/05/07,12:06:05,05,10,1, 11.9,1,1, 10.926, 10545.029, 425.735, 52925.442 25/05/07,12:06:05,06,10,1, 11.9,1,1, 10.926, 10545.050, 425.729, 52925.378 25/05/07,12:06:05,07,10,1, 11.9,1,1, 10.926, 10545.036, 425.741, 52925.393 25/05/07,12:06:05,08,10,1, 11.9,1,1, 10.926, 10545.048, 425.739, 52925.353 25/05/07,12:06:05,09,10,1, 11.9,1,1, 10.926, 10545.054, 425.721, 52925.386 25/05/07,12:06:05,10,10,1, 11.9,1,1, 10.926, 10545.093, 425.746, 52925.395 25/05/07,12:06:05,11,10,1, 11.9,1,1, 10.926, 10545.098, 425.772, 52925.394 25/05/07,12:06:05,12,10,1, 11.9,1,1, 10.926, 10545.105, 425.771, 52925.346 25/05/07,12:06:05,13,10,1, 11.9,1,1, 10.926, 10545.125, 425.787, 52925.396 25/05/07,12:06:05,14,10,1, 11.9,1,1, 10.926, 10545.122, 425.785, 52925.324 25/05/07,12:06:05,15,10,1, 11.9,1,1, 10.926, 10545.163, 425.787, 52925.362 25/05/07,12:06:05,16,10,1, 11.9,1,1, 10.926, 10545.122, 425.789, 52925.341 25/05/07,12:06:05,17,10,1, 11.9,1,1, 10.926, 10545.172, 425.815, 52925.349 25/05/07,12:06:05,18,10,1, 11.9,1,1, 10.926, 10545.159, 425.796, 52925.513 25/05/07,12:06:05,19,10,1, 11.9,1,1, 10.926, 10545.164, 425.817, 52925.429 25/05/07,12:06:06,00,10,1, 11.9,1,1, 10.928, 10545.160, 425.817, 52925.429 25/05/07,12:06:06,01,10,1, 11.9,1,1, 10.928, 10545.201, 425.844, 52925.429 25/05/07,12:06:06,02,10,1, 11.9,1,1, 10.928, 10545.192, 425.839, 52925.421 25/05/07,12:06:06,03,10,1, 11.9,1,1, 10.928, 10545.203, 425.848, 52925.404 25/05/07,12:06:06,04,10,1, 11.9,1,1, 10.928, 10545.218, 425.853, 52925.382 25/05/07,12:06:06,05,10,1, 11.9,1,1, 10.928, 10545.220, 425.872, 52925.452 25/05/07,12:06:06,06,10,1, 11.9,1,1, 10.928, 10545.228, 425.843, 52925.346 25/05/07,12:06:06,07,10,1, 11.9,1,1, 10.928, 10545.225, 425.880, 52925.389 25/05/07,12:06:06,08,10,1, 11.9,1,1, 10.928, 10545.239, 425.872, 52925.412 25/05/07,12:06:06,09,10,1, 11.9,1,1, 10.928, 10545.280, 425.871, 52925.378 25/05/07,12:06:06,10,10,1, 11.9,1,1, 10.928, 10545.280, 425.902, 52925.340 25/05/07,12:06:06,11,10,1, 11.9,1,1, 10.928, 10545.317, 425.910, 52925.348 25/05/07,12:06:06,12,10,1, 11.9,1,1, 10.928, 10545.300, 425.886, 52925.477 25/05/07,12:06:06,13,10,1, 11.9,1,1, 10.928, 10545.325, 425.931, 52925.512 25/05/07,12:06:06,14,10,1, 11.9,1,1, 10.928, 10545.325, 425.912, 52925.392 25/05/07,12:06:06,15,10,1, 11.9,1,1, 10.928, 10545.356, 425.938, 52925.411 25/05/07,12:06:06,16,10,1, 11.9,1,1, 10.928, 10545.338, 425.914, 52925.437 25/05/07,12:06:06,17,10,1, 11.9,1,1, 10.928, 10545.357, 425.963, 52925.472 25/05/07,12:06:06,18,10,1, 11.9,1,1, 10.928, 10545.363, 425.949, 52925.414 25/05/07,12:06:06,19,10,1, 11.9,1,1, 10.928, 10545.385, 425.940, 52925.341 25/05/07,12:06:07,00,11,1, 11.9,1,1, 10.928, 10545.385, 425.940, 52925.341 25/05/07,12:06:07,01,11,1, 11.9,1,1, 10.928, 10545.380, 425.976, 52925.447 25/05/07,12:06:07,02,11,1, 11.9,1,1, 10.928, 10545.379, 425.966, 52925.451 25/05/07,12:06:07,03,11,1, 11.9,1,1, 10.928, 10545.403, 425.965, 52925.469 25/05/07,12:06:07,04,11,1, 11.9,1,1, 10.928, 10545.420, 425.972, 52925.364 25/05/07,12:06:07,05,11,1, 11.9,1,1, 10.928, 10545.424, 425.976, 52925.421 25/05/07,12:06:07,06,11,1, 11.9,1,1, 10.928, 10545.449, 425.974, 52925.380 25/05/07,12:06:07,07,11,1, 11.9,1,1, 10.928, 10545.468, 425.992, 52925.518 25/05/07,12:06:07,08,11,1, 11.9,1,1, 10.928, 10545.467, 426.007, 52925.401 25/05/07,12:06:07,09,11,1, 11.9,1,1, 10.928, 10545.462, 426.000, 52925.417 25/05/07,12:06:07,10,11,1, 11.9,1,1, 10.928, 10545.486, 425.985, 52925.369 25/05/07,12:06:07,11,11,1, 11.9,1,1, 10.928, 10545.461, 426.020, 52925.505 25/05/07,12:06:07,12,11,1, 11.9,1,1, 10.928, 10545.512, 426.019, 52925.445 25/05/07,12:06:07,13,11,1, 11.9,1,1, 10.928, 10545.496, 426.045, 52925.486 25/05/07,12:06:07,14,11,1, 11.9,1,1, 10.928, 10545.509, 426.059, 52925.496 25/05/07,12:06:07,15,11,1, 11.9,1,1, 10.928, 10545.495, 426.062, 52925.429 25/05/07,12:06:07,16,11,1, 11.9,1,1, 10.928, 10545.540, 426.046, 52925.412 25/05/07,12:06:07,17,11,1, 11.9,1,1, 10.928, 10545.550, 426.067, 52925.477 25/05/07,12:06:07,18,11,1, 11.9,1,1, 10.928, 10545.542, 426.041, 52925.421 25/05/07,12:06:07,19,11,1, 11.9,1,1, 10.928, 10545.577, 426.035, 52925.411 25/05/07,12:06:08,00,10,1, 11.9,1,1, 10.925, 10545.577, 426.035, 52925.411 25/05/07,12:06:08,01,10,1, 11.9,1,1, 10.925, 10545.550, 426.079, 52925.495 25/05/07,12:06:08,02,10,1, 11.9,1,1, 10.925, 10545.579, 426.057, 52925.438 25/05/07,12:06:08,03,10,1, 11.9,1,1, 10.925, 10545.605, 426.087, 52925.461 25/05/07,12:06:08,04,10,1, 11.9,1,1, 10.925, 10545.600, 426.085, 52925.440 25/05/07,12:06:08,05,10,1, 11.9,1,1, 10.925, 10545.642, 426.079, 52925.442 25/05/07,12:06:08,06,10,1, 11.9,1,1, 10.925, 10545.617, 426.092, 52925.448 25/05/07,12:06:08,07,10,1, 11.9,1,1, 10.925, 10545.602, 426.087, 52925.507 25/05/07,12:06:08,08,10,1, 11.9,1,1, 10.925, 10545.625, 426.097, 52925.460 25/05/07,12:06:08,09,10,1, 11.9,1,1, 10.925, 10545.648, 426.094, 52925.472 25/05/07,12:06:08,10,10,1, 11.9,1,1, 10.925, 10545.643, 426.132, 52925.519 25/05/07,12:06:08,11,10,1, 11.9,1,1, 10.925, 10545.662, 426.090, 52925.471 25/05/07,12:06:08,12,10,1, 11.9,1,1, 10.925, 10545.699, 426.106, 52925.498 25/05/07,12:06:08,13,10,1, 11.9,1,1, 10.925, 10545.677, 426.094, 52925.471 25/05/07,12:06:08,14,10,1, 11.9,1,1, 10.925, 10545.699, 426.114, 52925.435 25/05/07,12:06:08,15,10,1, 11.9,1,1, 10.925, 10545.684, 426.138, 52925.534 25/05/07,12:06:08,16,10,1, 11.9,1,1, 10.925, 10545.705, 426.105, 52925.439 25/05/07,12:06:08,17,10,1, 11.9,1,1, 10.925, 10545.730, 426.129, 52925.457 25/05/07,12:06:08,18,10,1, 11.9,1,1, 10.925, 10545.707, 426.148, 52925.552 25/05/07,12:06:08,19,10,1, 11.9,1,1, 10.925, 10545.730, 426.133, 52925.440 25/05/07,12:06:09,00,10,1, 11.9,1,1, 10.927, 10545.727, 426.133, 52925.440 25/05/07,12:06:09,01,10,1, 11.9,1,1, 10.927, 10545.759, 426.127, 52925.460 25/05/07,12:06:09,02,10,1, 11.9,1,1, 10.927, 10545.764, 426.132, 52925.507 25/05/07,12:06:09,03,10,1, 11.9,1,1, 10.927, 10545.779, 426.145, 52925.520 25/05/07,12:06:09,04,10,1, 11.9,1,1, 10.927, 10545.766, 426.158, 52925.503 25/05/07,12:06:09,05,10,1, 11.9,1,1, 10.927, 10545.776, 426.143, 52925.530 25/05/07,12:06:09,06,10,1, 11.9,1,1, 10.927, 10545.791, 426.131, 52925.584 25/05/07,12:06:09,07,10,1, 11.9,1,1, 10.927, 10545.813, 426.140, 52925.547 25/05/07,12:06:09,08,10,1, 11.9,1,1, 10.927, 10545.810, 426.132, 52925.467 25/05/07,12:06:09,09,10,1, 11.9,1,1, 10.927, 10545.832, 426.163, 52925.498 25/05/07,12:06:09,10,10,1, 11.9,1,1, 10.927, 10545.812, 426.156, 52925.497 25/05/07,12:06:09,11,10,1, 11.9,1,1, 10.927, 10545.828, 426.151, 52925.592 25/05/07,12:06:09,12,10,1, 11.9,1,1, 10.927, 10545.860, 426.144, 52925.538 25/05/07,12:06:09,13,10,1, 11.9,1,1, 10.927, 10545.860, 426.157, 52925.533 25/05/07,12:06:09,14,10,1, 11.9,1,1, 10.927, 10545.877, 426.173, 52925.573 25/05/07,12:06:09,15,10,1, 11.9,1,1, 10.927, 10545.866, 426.166, 52925.589 25/05/07,12:06:09,16,10,1, 11.9,1,1, 10.927, 10545.895, 426.147, 52925.382 25/05/07,12:06:09,17,10,1, 11.9,1,1, 10.927, 10545.897, 426.177, 52925.466 25/05/07,12:06:09,18,10,1, 11.9,1,1, 10.927, 10545.906, 426.153, 52925.509 25/05/07,12:06:09,19,10,1, 11.9,1,1, 10.927, 10545.878, 426.155, 52925.458 25/05/07,12:06:10,00,11,1, 12.0,1,1, 10.928, 10545.877, 426.155, 52925.458 25/05/07,12:06:10,01,11,1, 12.0,1,1, 10.928, 10545.912, 426.169, 52925.587 25/05/07,12:06:10,02,11,1, 12.0,1,1, 10.928, 10545.931, 426.170, 52925.523 25/05/07,12:06:10,03,11,1, 12.0,1,1, 10.928, 10545.934, 426.160, 52925.541 25/05/07,12:06:10,04,11,1, 12.0,1,1, 10.928, 10545.933, 426.194, 52925.610 25/05/07,12:06:10,05,11,1, 12.0,1,1, 10.928, 10545.927, 426.200, 52925.547 25/05/07,12:06:10,06,11,1, 12.0,1,1, 10.928, 10545.940, 426.165, 52925.613 25/05/07,12:06:10,07,11,1, 12.0,1,1, 10.928, 10545.962, 426.179, 52925.566 25/05/07,12:06:10,08,11,1, 12.0,1,1, 10.928, 10545.966, 426.175, 52925.563 25/05/07,12:06:10,09,11,1, 12.0,1,1, 10.928, 10545.961, 426.145, 52925.478 25/05/07,12:06:10,10,11,1, 12.0,1,1, 10.928, 10545.956, 426.188, 52925.553 25/05/07,12:06:10,11,11,1, 12.0,1,1, 10.928, 10545.977, 426.169, 52925.552 25/05/07,12:06:10,12,11,1, 12.0,1,1, 10.928, 10545.956, 426.199, 52925.567 25/05/07,12:06:10,13,11,1, 12.0,1,1, 10.928, 10545.967, 426.200, 52925.511 25/05/07,12:06:10,14,11,1, 12.0,1,1, 10.928, 10545.954, 426.207, 52925.587 25/05/07,12:06:10,15,11,1, 12.0,1,1, 10.928, 10545.958, 426.202, 52925.508 25/05/07,12:06:10,16,11,1, 12.0,1,1, 10.928, 10545.986, 426.191, 52925.493 25/05/07,12:06:10,17,11,1, 12.0,1,1, 10.928, 10546.002, 426.210, 52925.494 25/05/07,12:06:10,18,11,1, 12.0,1,1, 10.928, 10545.947, 426.208, 52925.560 25/05/07,12:06:10,19,11,1, 12.0,1,1, 10.928, 10545.985, 426.205, 52925.496 25/05/07,12:06:11,00,11,1, 11.9,1,1, 10.929, 10545.977, 426.205, 52925.496 25/05/07,12:06:11,01,11,1, 11.9,1,1, 10.929, 10546.015, 426.229, 52925.536 25/05/07,12:06:11,02,11,1, 11.9,1,1, 10.929, 10546.008, 426.228, 52925.488 25/05/07,12:06:11,03,11,1, 11.9,1,1, 10.929, 10545.997, 426.217, 52925.549 25/05/07,12:06:11,04,11,1, 11.9,1,1, 10.929, 10545.992, 426.241, 52925.593 25/05/07,12:06:11,05,11,1, 11.9,1,1, 10.929, 10546.021, 426.221, 52925.634 25/05/07,12:06:11,06,11,1, 11.9,1,1, 10.929, 10546.031, 426.181, 52925.573 25/05/07,12:06:11,07,11,1, 11.9,1,1, 10.929, 10546.019, 426.205, 52925.610 25/05/07,12:06:11,08,11,1, 11.9,1,1, 10.929, 10546.030, 426.211, 52925.565 25/05/07,12:06:11,09,11,1, 11.9,1,1, 10.929, 10546.034, 426.213, 52925.528 25/05/07,12:06:11,10,11,1, 11.9,1,1, 10.929, 10546.037, 426.215, 52925.596 25/05/07,12:06:11,11,11,1, 11.9,1,1, 10.929, 10546.046, 426.237, 52925.577 25/05/07,12:06:11,12,11,1, 11.9,1,1, 10.929, 10546.073, 426.224, 52925.617 25/05/07,12:06:11,13,11,1, 11.9,1,1, 10.929, 10546.061, 426.202, 52925.592 25/05/07,12:06:11,14,11,1, 11.9,1,1, 10.929, 10546.055, 426.212, 52925.594 25/05/07,12:06:11,15,11,1, 11.9,1,1, 10.929, 10546.068, 426.182, 52925.541 25/05/07,12:06:11,16,11,1, 11.9,1,1, 10.929, 10546.099, 426.192, 52925.529 25/05/07,12:06:11,17,11,1, 11.9,1,1, 10.929, 10546.104, 426.210, 52925.519 25/05/07,12:06:11,18,11,1, 11.9,1,1, 10.929, 10546.080, 426.208, 52925.559 25/05/07,12:06:11,19,11,1, 11.9,1,1, 10.929, 10546.093, 426.188, 52925.575 25/05/07,12:06:12,00,10,1, 11.7,1,1, 10.926, 10546.086, 426.188, 52925.575 25/05/07,12:06:12,01,10,1, 11.7,1,1, 10.926, 10546.118, 426.222, 52925.579 25/05/07,12:06:12,02,10,1, 11.7,1,1, 10.926, 10546.102, 426.209, 52925.512 25/05/07,12:06:12,03,10,1, 11.7,1,1, 10.926, 10546.125, 426.176, 52925.602 25/05/07,12:06:12,04,10,1, 11.7,1,1, 10.926, 10546.150, 426.191, 52925.622 25/05/07,12:06:12,05,10,1, 11.7,1,1, 10.926, 10546.155, 426.195, 52925.592 25/05/07,12:06:12,06,10,1, 11.7,1,1, 10.926, 10546.152, 426.163, 52925.561 25/05/07,12:06:12,07,10,1, 11.7,1,1, 10.926, 10546.164, 426.183, 52925.574 25/05/07,12:06:12,08,10,1, 11.7,1,1, 10.926, 10546.172, 426.200, 52925.538 25/05/07,12:06:12,09,10,1, 11.7,1,1, 10.926, 10546.147, 426.179, 52925.528 25/05/07,12:06:12,10,10,1, 11.7,1,1, 10.926, 10546.158, 426.167, 52925.535 25/05/07,12:06:12,11,10,1, 11.7,1,1, 10.926, 10546.155, 426.164, 52925.512 25/05/07,12:06:12,12,10,1, 11.7,1,1, 10.926, 10546.154, 426.178, 52925.571 25/05/07,12:06:12,13,10,1, 11.7,1,1, 10.926, 10546.166, 426.168, 52925.507 25/05/07,12:06:12,14,10,1, 11.7,1,1, 10.926, 10546.167, 426.170, 52925.563 25/05/07,12:06:12,15,10,1, 11.7,1,1, 10.926, 10546.167, 426.162, 52925.537 25/05/07,12:06:12,16,10,1, 11.7,1,1, 10.926, 10546.166, 426.156, 52925.537 25/05/07,12:06:12,17,10,1, 11.7,1,1, 10.926, 10546.187, 426.158, 52925.511 25/05/07,12:06:12,18,10,1, 11.7,1,1, 10.926, 10546.182, 426.136, 52925.554 25/05/07,12:06:12,19,10,1, 11.7,1,1, 10.926, 10546.181, 426.143, 52925.567 25/05/07,12:06:13,00,10,1, 11.9,1,1, 10.925, 10546.178, 426.143, 52925.567 25/05/07,12:06:13,01,10,1, 11.9,1,1, 10.925, 10546.169, 426.138, 52925.548 25/05/07,12:06:13,02,10,1, 11.9,1,1, 10.925, 10546.187, 426.123, 52925.524 25/05/07,12:06:13,03,10,1, 11.9,1,1, 10.925, 10546.172, 426.127, 52925.584 25/05/07,12:06:13,04,10,1, 11.9,1,1, 10.925, 10546.192, 426.136, 52925.533 25/05/07,12:06:13,05,10,1, 11.9,1,1, 10.925, 10546.184, 426.149, 52925.595 25/05/07,12:06:13,06,10,1, 11.9,1,1, 10.925, 10546.168, 426.121, 52925.557 25/05/07,12:06:13,07,10,1, 11.9,1,1, 10.925, 10546.157, 426.127, 52925.507 25/05/07,12:06:13,08,10,1, 11.9,1,1, 10.925, 10546.170, 426.158, 52925.626 25/05/07,12:06:13,09,10,1, 11.9,1,1, 10.925, 10546.176, 426.116, 52925.525 25/05/07,12:06:13,10,10,1, 11.9,1,1, 10.925, 10546.163, 426.108, 52925.622 25/05/07,12:06:13,11,10,1, 11.9,1,1, 10.925, 10546.181, 426.147, 52925.627 25/05/07,12:06:13,12,10,1, 11.9,1,1, 10.925, 10546.162, 426.115, 52925.598 25/05/07,12:06:13,13,10,1, 11.9,1,1, 10.925, 10546.183, 426.102, 52925.579 25/05/07,12:06:13,14,10,1, 11.9,1,1, 10.925, 10546.179, 426.112, 52925.582 25/05/07,12:06:13,15,10,1, 11.9,1,1, 10.925, 10546.187, 426.143, 52925.566 25/05/07,12:06:13,16,10,1, 11.9,1,1, 10.925, 10546.168, 426.102, 52925.514 25/05/07,12:06:13,17,10,1, 11.9,1,1, 10.925, 10546.162, 426.116, 52925.515 25/05/07,12:06:13,18,10,1, 11.9,1,1, 10.925, 10546.195, 426.137, 52925.564 25/05/07,12:06:13,19,10,1, 11.9,1,1, 10.925, 10546.161, 426.101, 52925.524 25/05/07,12:06:14,00,10,1, 11.9,1,1, 10.927, 10546.153, 426.101, 52925.524 25/05/07,12:06:14,01,10,1, 11.9,1,1, 10.927, 10546.162, 426.100, 52925.521 25/05/07,12:06:14,02,10,1, 11.9,1,1, 10.927, 10546.147, 426.118, 52925.607 25/05/07,12:06:14,03,10,1, 11.9,1,1, 10.927, 10546.152, 426.093, 52925.606 25/05/07,12:06:14,04,10,1, 11.9,1,1, 10.927, 10546.171, 426.080, 52925.621 25/05/07,12:06:14,05,10,1, 11.9,1,1, 10.927, 10546.180, 426.112, 52925.538 25/05/07,12:06:14,06,10,1, 11.9,1,1, 10.927, 10546.163, 426.077, 52925.505 25/05/07,12:06:14,07,10,1, 11.9,1,1, 10.927, 10546.171, 426.079, 52925.495 25/05/07,12:06:14,08,10,1, 11.9,1,1, 10.927, 10546.184, 426.091, 52925.570 25/05/07,12:06:14,09,10,1, 11.9,1,1, 10.927, 10546.171, 426.081, 52925.548 25/05/07,12:06:14,10,10,1, 11.9,1,1, 10.927, 10546.176, 426.067, 52925.601 25/05/07,12:06:14,11,10,1, 11.9,1,1, 10.927, 10546.184, 426.062, 52925.616 25/05/07,12:06:14,12,10,1, 11.9,1,1, 10.927, 10546.167, 426.079, 52925.609 25/05/07,12:06:14,13,10,1, 11.9,1,1, 10.927, 10546.146, 426.054, 52925.552 25/05/07,12:06:14,14,10,1, 11.9,1,1, 10.927, 10546.159, 426.063, 52925.539 25/05/07,12:06:14,15,10,1, 11.9,1,1, 10.927, 10546.166, 426.047, 52925.543 25/05/07,12:06:14,16,10,1, 11.9,1,1, 10.927, 10546.158, 426.019, 52925.543 25/05/07,12:06:14,17,10,1, 11.9,1,1, 10.927, 10546.178, 426.014, 52925.530 25/05/07,12:06:14,18,10,1, 11.9,1,1, 10.927, 10546.167, 426.040, 52925.649 25/05/07,12:06:14,19,10,1, 11.9,1,1, 10.927, 10546.157, 426.028, 52925.621 25/05/07,12:06:15,00,10,1, 12.0,1,1, 10.932, 10546.153, 426.028, 52925.621 25/05/07,12:06:15,01,10,1, 12.0,1,1, 10.932, 10546.160, 426.019, 52925.573 25/05/07,12:06:15,02,10,1, 12.0,1,1, 10.932, 10546.169, 426.033, 52925.612 25/05/07,12:06:15,03,10,1, 12.0,1,1, 10.932, 10546.166, 426.025, 52925.574 25/05/07,12:06:15,04,10,1, 12.0,1,1, 10.932, 10546.161, 426.016, 52925.625 25/05/07,12:06:15,05,10,1, 12.0,1,1, 10.932, 10546.166, 426.001, 52925.595 25/05/07,12:06:15,06,10,1, 12.0,1,1, 10.932, 10546.178, 426.024, 52925.615 25/05/07,12:06:15,07,10,1, 12.0,1,1, 10.932, 10546.161, 425.988, 52925.594 25/05/07,12:06:15,08,10,1, 12.0,1,1, 10.932, 10546.165, 425.994, 52925.548 25/05/07,12:06:15,09,10,1, 12.0,1,1, 10.932, 10546.158, 425.987, 52925.511 25/05/07,12:06:15,10,10,1, 12.0,1,1, 10.932, 10546.163, 425.985, 52925.559 25/05/07,12:06:15,11,10,1, 12.0,1,1, 10.932, 10546.159, 425.999, 52925.574 25/05/07,12:06:15,12,10,1, 12.0,1,1, 10.932, 10546.157, 425.980, 52925.603 25/05/07,12:06:15,13,10,1, 12.0,1,1, 10.932, 10546.149, 425.988, 52925.583 25/05/07,12:06:15,14,10,1, 12.0,1,1, 10.932, 10546.154, 425.956, 52925.582 25/05/07,12:06:15,15,10,1, 12.0,1,1, 10.932, 10546.169, 425.967, 52925.526 25/05/07,12:06:15,16,10,1, 12.0,1,1, 10.932, 10546.162, 425.955, 52925.571 25/05/07,12:06:15,17,10,1, 12.0,1,1, 10.932, 10546.131, 425.969, 52925.452 25/05/07,12:06:15,18,10,1, 12.0,1,1, 10.932, 10546.166, 425.946, 52925.625 25/05/07,12:06:15,19,10,1, 12.0,1,1, 10.932, 10546.153, 425.909, 52925.358 25/05/07,12:06:16,00,10,1, 11.9,1,1, 10.932, 10546.153, 425.909, 52925.358 25/05/07,12:06:16,01,10,1, 11.9,1,1, 10.932, 10546.166, 425.939, 52925.542 25/05/07,12:06:16,02,10,1, 11.9,1,1, 10.932, 10546.160, 425.926, 52925.548 25/05/07,12:06:16,03,10,1, 11.9,1,1, 10.932, 10546.120, 425.910, 52925.585 25/05/07,12:06:16,04,10,1, 11.9,1,1, 10.932, 10546.137, 425.923, 52925.618 25/05/07,12:06:16,05,10,1, 11.9,1,1, 10.932, 10546.152, 425.898, 52925.592 25/05/07,12:06:16,06,10,1, 11.9,1,1, 10.932, 10546.134, 425.904, 52925.549 25/05/07,12:06:16,07,10,1, 11.9,1,1, 10.932, 10546.141, 425.873, 52925.622 25/05/07,12:06:16,08,10,1, 11.9,1,1, 10.932, 10546.116, 425.890, 52925.622 25/05/07,12:06:16,09,10,1, 11.9,1,1, 10.932, 10546.144, 425.890, 52925.575 25/05/07,12:06:16,10,10,1, 11.9,1,1, 10.932, 10546.109, 425.858, 52925.594 25/05/07,12:06:16,11,10,1, 11.9,1,1, 10.932, 10546.118, 425.875, 52925.612 25/05/07,12:06:16,12,10,1, 11.9,1,1, 10.932, 10546.129, 425.857, 52925.639 25/05/07,12:06:16,13,10,1, 11.9,1,1, 10.932, 10546.112, 425.840, 52925.635 25/05/07,12:06:16,14,10,1, 11.9,1,1, 10.932, 10546.107, 425.852, 52925.657 25/05/07,12:06:16,15,10,1, 11.9,1,1, 10.932, 10546.116, 425.836, 52925.677 25/05/07,12:06:16,16,10,1, 11.9,1,1, 10.932, 10546.134, 425.830, 52925.586 25/05/07,12:06:16,17,10,1, 11.9,1,1, 10.932, 10546.084, 425.804, 52925.604 25/05/07,12:06:16,18,10,1, 11.9,1,1, 10.932, 10546.087, 425.806, 52925.637 25/05/07,12:06:16,19,10,1, 11.9,1,1, 10.932, 10546.100, 425.819, 52925.564 25/05/07,12:06:17,00,10,1, 11.9,1,1, 10.926, 10546.094, 425.819, 52925.564 25/05/07,12:06:17,01,10,1, 11.9,1,1, 10.926, 10546.066, 425.808, 52925.626 25/05/07,12:06:17,02,10,1, 11.9,1,1, 10.926, 10546.077, 425.785, 52925.600 25/05/07,12:06:17,03,10,1, 11.9,1,1, 10.926, 10546.075, 425.816, 52925.549 25/05/07,12:06:17,04,10,1, 11.9,1,1, 10.926, 10546.060, 425.784, 52925.642 25/05/07,12:06:17,05,10,1, 11.9,1,1, 10.926, 10546.062, 425.785, 52925.617 25/05/07,12:06:17,06,10,1, 11.9,1,1, 10.926, 10546.056, 425.761, 52925.601 25/05/07,12:06:17,07,10,1, 11.9,1,1, 10.926, 10546.027, 425.747, 52925.616 25/05/07,12:06:17,08,10,1, 11.9,1,1, 10.926, 10546.046, 425.728, 52925.634 25/05/07,12:06:17,09,10,1, 11.9,1,1, 10.926, 10546.041, 425.758, 52925.596 25/05/07,12:06:17,10,10,1, 11.9,1,1, 10.926, 10546.034, 425.727, 52925.612 25/05/07,12:06:17,11,10,1, 11.9,1,1, 10.926, 10546.054, 425.749, 52925.584 25/05/07,12:06:17,12,10,1, 11.9,1,1, 10.926, 10546.016, 425.722, 52925.609 25/05/07,12:06:17,13,10,1, 11.9,1,1, 10.926, 10545.990, 425.712, 52925.601 25/05/07,12:06:17,14,10,1, 11.9,1,1, 10.926, 10546.007, 425.719, 52925.611 25/05/07,12:06:17,15,10,1, 11.9,1,1, 10.926, 10545.988, 425.712, 52925.530 25/05/07,12:06:17,16,10,1, 11.9,1,1, 10.926, 10545.996, 425.708, 52925.543 25/05/07,12:06:17,17,10,1, 11.9,1,1, 10.926, 10545.978, 425.708, 52925.631 25/05/07,12:06:17,18,10,1, 11.9,1,1, 10.926, 10545.970, 425.708, 52925.658 25/05/07,12:06:17,19,10,1, 11.9,1,1, 10.926, 10545.982, 425.691, 52925.621 25/05/07,12:06:18,00,10,1, 11.9,1,1, 10.929, 10545.977, 425.691, 52925.621 25/05/07,12:06:18,01,10,1, 11.9,1,1, 10.929, 10545.970, 425.688, 52925.589 25/05/07,12:06:18,02,10,1, 11.9,1,1, 10.929, 10545.962, 425.692, 52925.623 25/05/07,12:06:18,03,10,1, 11.9,1,1, 10.929, 10545.950, 425.664, 52925.625 25/05/07,12:06:18,04,10,1, 11.9,1,1, 10.929, 10545.960, 425.678, 52925.605 25/05/07,12:06:18,05,10,1, 11.9,1,1, 10.929, 10545.959, 425.671, 52925.631 25/05/07,12:06:18,06,10,1, 11.9,1,1, 10.929, 10545.951, 425.648, 52925.556 25/05/07,12:06:18,07,10,1, 11.9,1,1, 10.929, 10545.948, 425.636, 52925.575 25/05/07,12:06:18,08,10,1, 11.9,1,1, 10.929, 10545.917, 425.644, 52925.642 25/05/07,12:06:18,09,10,1, 11.9,1,1, 10.929, 10545.924, 425.625, 52925.581 25/05/07,12:06:18,10,10,1, 11.9,1,1, 10.929, 10545.912, 425.619, 52925.632 25/05/07,12:06:18,11,10,1, 11.9,1,1, 10.929, 10545.933, 425.623, 52925.653 25/05/07,12:06:18,12,10,1, 11.9,1,1, 10.929, 10545.913, 425.622, 52925.589 25/05/07,12:06:18,13,10,1, 11.9,1,1, 10.929, 10545.916, 425.635, 52925.632 25/05/07,12:06:18,14,10,1, 11.9,1,1, 10.929, 10545.921, 425.586, 52925.596 25/05/07,12:06:18,15,10,1, 11.9,1,1, 10.929, 10545.900, 425.620, 52925.547 25/05/07,12:06:18,16,10,1, 11.9,1,1, 10.929, 10545.869, 425.593, 52925.426 25/05/07,12:06:18,17,10,1, 11.9,1,1, 10.929, 10545.881, 425.573, 52925.587 25/05/07,12:06:18,18,10,1, 11.9,1,1, 10.929, 10545.884, 425.579, 52925.680 25/05/07,12:06:18,19,10,1, 11.9,1,1, 10.929, 10545.887, 425.588, 52925.623 25/05/07,12:06:19,00,10,1, 11.9,1,1, 10.932, 10545.886, 425.588, 52925.623 25/05/07,12:06:19,01,10,1, 11.9,1,1, 10.932, 10545.839, 425.591, 52925.652 25/05/07,12:06:19,02,10,1, 11.9,1,1, 10.932, 10545.838, 425.583, 52925.654 25/05/07,12:06:19,03,10,1, 11.9,1,1, 10.932, 10545.856, 425.553, 52925.641 25/05/07,12:06:19,04,10,1, 11.9,1,1, 10.932, 10545.815, 425.560, 52925.652 25/05/07,12:06:19,05,10,1, 11.9,1,1, 10.932, 10545.825, 425.578, 52925.689 25/05/07,12:06:19,06,10,1, 11.9,1,1, 10.932, 10545.818, 425.545, 52925.636 25/05/07,12:06:19,07,10,1, 11.9,1,1, 10.932, 10545.800, 425.560, 52925.680 25/05/07,12:06:19,08,10,1, 11.9,1,1, 10.932, 10545.802, 425.563, 52925.699 25/05/07,12:06:19,09,10,1, 11.9,1,1, 10.932, 10545.803, 425.524, 52925.568 25/05/07,12:06:19,10,10,1, 11.9,1,1, 10.932, 10545.774, 425.524, 52925.645 25/05/07,12:06:19,11,10,1, 11.9,1,1, 10.932, 10545.754, 425.537, 52925.605 25/05/07,12:06:19,12,10,1, 11.9,1,1, 10.932, 10545.749, 425.546, 52925.640 25/05/07,12:06:19,13,10,1, 11.9,1,1, 10.932, 10545.735, 425.522, 52925.596 25/05/07,12:06:19,14,10,1, 11.9,1,1, 10.932, 10545.732, 425.530, 52925.620 25/05/07,12:06:19,15,10,1, 11.9,1,1, 10.932, 10545.735, 425.516, 52925.677 25/05/07,12:06:19,16,10,1, 11.9,1,1, 10.932, 10545.714, 425.506, 52925.667 25/05/07,12:06:19,17,10,1, 11.9,1,1, 10.932, 10545.709, 425.494, 52925.651 25/05/07,12:06:19,18,10,1, 11.9,1,1, 10.932, 10545.707, 425.508, 52925.642 25/05/07,12:06:19,19,10,1, 11.9,1,1, 10.932, 10545.695, 425.499, 52925.600 25/05/07,12:06:20,00,10,1, 12.0,1,1, 10.929, 10545.694, 425.499, 52925.600 25/05/07,12:06:20,01,10,1, 12.0,1,1, 10.929, 10545.677, 425.475, 52925.710 25/05/07,12:06:20,02,10,1, 12.0,1,1, 10.929, 10545.671, 425.486, 52925.685 25/05/07,12:06:20,03,10,1, 12.0,1,1, 10.929, 10545.659, 425.469, 52925.708 25/05/07,12:06:20,04,10,1, 12.0,1,1, 10.929, 10545.667, 425.462, 52925.632 25/05/07,12:06:20,05,10,1, 12.0,1,1, 10.929, 10545.676, 425.464, 52925.659 25/05/07,12:06:20,06,10,1, 12.0,1,1, 10.929, 10545.645, 425.448, 52925.678 25/05/07,12:06:20,07,10,1, 12.0,1,1, 10.929, 10545.631, 425.463, 52925.683 25/05/07,12:06:20,08,10,1, 12.0,1,1, 10.929, 10545.616, 425.474, 52925.628 25/05/07,12:06:20,09,10,1, 12.0,1,1, 10.929, 10545.597, 425.443, 52925.678 25/05/07,12:06:20,10,10,1, 12.0,1,1, 10.929, 10545.601, 425.430, 52925.652 25/05/07,12:06:20,11,10,1, 12.0,1,1, 10.929, 10545.595, 425.434, 52925.676 25/05/07,12:06:20,12,10,1, 12.0,1,1, 10.929, 10545.561, 425.426, 52925.664 25/05/07,12:06:20,13,10,1, 12.0,1,1, 10.929, 10545.574, 425.424, 52925.616 25/05/07,12:06:20,14,10,1, 12.0,1,1, 10.929, 10545.556, 425.424, 52925.640 25/05/07,12:06:20,15,10,1, 12.0,1,1, 10.929, 10545.552, 425.406, 52925.641 25/05/07,12:06:20,16,10,1, 12.0,1,1, 10.929, 10545.546, 425.421, 52925.616 25/05/07,12:06:20,17,10,1, 12.0,1,1, 10.929, 10545.531, 425.416, 52925.767 25/05/07,12:06:20,18,10,1, 12.0,1,1, 10.929, 10545.548, 425.410, 52925.640 25/05/07,12:06:20,19,10,1, 12.0,1,1, 10.929, 10545.546, 425.410, 52925.655 25/05/07,12:06:21,00,10,1, 12.0,1,1, 10.924, 10545.543, 425.410, 52925.655 25/05/07,12:06:21,01,10,1, 12.0,1,1, 10.924, 10545.539, 425.393, 52925.604 25/05/07,12:06:21,02,10,1, 12.0,1,1, 10.924, 10545.515, 425.382, 52925.605 25/05/07,12:06:21,03,10,1, 12.0,1,1, 10.924, 10545.493, 425.391, 52925.653 25/05/07,12:06:21,04,10,1, 12.0,1,1, 10.924, 10545.499, 425.363, 52925.619 25/05/07,12:06:21,05,10,1, 12.0,1,1, 10.924, 10545.503, 425.368, 52925.658 25/05/07,12:06:21,06,10,1, 12.0,1,1, 10.924, 10545.475, 425.367, 52925.671 25/05/07,12:06:21,07,10,1, 12.0,1,1, 10.924, 10545.459, 425.336, 52925.622 25/05/07,12:06:21,08,10,1, 12.0,1,1, 10.924, 10545.463, 425.361, 52925.679 25/05/07,12:06:21,09,10,1, 12.0,1,1, 10.924, 10545.456, 425.353, 52925.661 25/05/07,12:06:21,10,10,1, 12.0,1,1, 10.924, 10545.442, 425.332, 52925.683 25/05/07,12:06:21,11,10,1, 12.0,1,1, 10.924, 10545.461, 425.360, 52925.611 25/05/07,12:06:21,12,10,1, 12.0,1,1, 10.924, 10545.434, 425.338, 52925.598 25/05/07,12:06:21,13,10,1, 12.0,1,1, 10.924, 10545.419, 425.313, 52925.676 25/05/07,12:06:21,14,10,1, 12.0,1,1, 10.924, 10545.415, 425.314, 52925.715 25/05/07,12:06:21,15,10,1, 12.0,1,1, 10.924, 10545.402, 425.323, 52925.621 25/05/07,12:06:21,16,10,1, 12.0,1,1, 10.924, 10545.387, 425.294, 52925.626 25/05/07,12:06:21,17,10,1, 12.0,1,1, 10.924, 10545.374, 425.310, 52925.626 25/05/07,12:06:21,18,10,1, 12.0,1,1, 10.924, 10545.371, 425.300, 52925.657 25/05/07,12:06:21,19,10,1, 12.0,1,1, 10.924, 10545.350, 425.310, 52925.603 25/05/07,12:06:22,00,10,1, 11.9,1,1, 10.930, 10545.343, 425.310, 52925.603 25/05/07,12:06:22,01,10,1, 11.9,1,1, 10.930, 10545.346, 425.276, 52925.703 25/05/07,12:06:22,02,10,1, 11.9,1,1, 10.930, 10545.337, 425.294, 52925.618 25/05/07,12:06:22,03,10,1, 11.9,1,1, 10.930, 10545.336, 425.278, 52925.632 25/05/07,12:06:22,04,10,1, 11.9,1,1, 10.930, 10545.331, 425.275, 52925.597 25/05/07,12:06:22,05,10,1, 11.9,1,1, 10.930, 10545.312, 425.266, 52925.657 25/05/07,12:06:22,06,10,1, 11.9,1,1, 10.930, 10545.302, 425.266, 52925.699 25/05/07,12:06:22,07,10,1, 11.9,1,1, 10.930, 10545.270, 425.266, 52925.696 25/05/07,12:06:22,08,10,1, 11.9,1,1, 10.930, 10545.281, 425.275, 52925.685 25/05/07,12:06:22,09,10,1, 11.9,1,1, 10.930, 10545.302, 425.251, 52925.697 25/05/07,12:06:22,10,10,1, 11.9,1,1, 10.930, 10545.258, 425.261, 52925.659 25/05/07,12:06:22,11,10,1, 11.9,1,1, 10.930, 10545.238, 425.233, 52925.686 25/05/07,12:06:22,12,10,1, 11.9,1,1, 10.930, 10545.233, 425.250, 52925.633 25/05/07,12:06:22,13,10,1, 11.9,1,1, 10.930, 10545.227, 425.214, 52925.723 25/05/07,12:06:22,14,10,1, 11.9,1,1, 10.930, 10545.206, 425.234, 52925.690 25/05/07,12:06:22,15,10,1, 11.9,1,1, 10.930, 10545.223, 425.255, 52925.677 25/05/07,12:06:22,16,10,1, 11.9,1,1, 10.930, 10545.227, 425.218, 52925.608 25/05/07,12:06:22,17,10,1, 11.9,1,1, 10.930, 10545.171, 425.247, 52925.677 25/05/07,12:06:22,18,10,1, 11.9,1,1, 10.930, 10545.163, 425.233, 52925.727 25/05/07,12:06:22,19,10,1, 11.9,1,1, 10.930, 10545.179, 425.235, 52925.762 25/05/07,12:06:23,00,10,1, 11.9,1,1, 10.929, 10545.176, 425.235, 52925.762 25/05/07,12:06:23,01,10,1, 11.9,1,1, 10.929, 10545.136, 425.220, 52925.623 25/05/07,12:06:23,02,10,1, 11.9,1,1, 10.929, 10545.149, 425.211, 52925.643 25/05/07,12:06:23,03,10,1, 11.9,1,1, 10.929, 10545.136, 425.217, 52925.696 25/05/07,12:06:23,04,10,1, 11.9,1,1, 10.929, 10545.143, 425.195, 52925.678 25/05/07,12:06:23,05,10,1, 11.9,1,1, 10.929, 10545.097, 425.230, 52925.686 25/05/07,12:06:23,06,10,1, 11.9,1,1, 10.929, 10545.087, 425.205, 52925.627 25/05/07,12:06:23,07,10,1, 11.9,1,1, 10.929, 10545.105, 425.190, 52925.670 25/05/07,12:06:23,08,10,1, 11.9,1,1, 10.929, 10545.083, 425.215, 52925.759 25/05/07,12:06:23,09,10,1, 11.9,1,1, 10.929, 10545.074, 425.206, 52925.691 25/05/07,12:06:23,10,10,1, 11.9,1,1, 10.929, 10545.072, 425.194, 52925.661 25/05/07,12:06:23,11,10,1, 11.9,1,1, 10.929, 10545.063, 425.203, 52925.749 25/05/07,12:06:23,12,10,1, 11.9,1,1, 10.929, 10545.040, 425.203, 52925.655 25/05/07,12:06:23,13,10,1, 11.9,1,1, 10.929, 10545.039, 425.185, 52925.716 25/05/07,12:06:23,14,10,1, 11.9,1,1, 10.929, 10545.014, 425.167, 52925.638 25/05/07,12:06:23,15,10,1, 11.9,1,1, 10.929, 10545.036, 425.186, 52925.709 25/05/07,12:06:23,16,10,1, 11.9,1,1, 10.929, 10544.998, 425.177, 52925.720 25/05/07,12:06:23,17,10,1, 11.9,1,1, 10.929, 10545.000, 425.185, 52925.720 25/05/07,12:06:23,18,10,1, 11.9,1,1, 10.929, 10544.984, 425.182, 52925.709 25/05/07,12:06:23,19,10,1, 11.9,1,1, 10.929, 10544.976, 425.177, 52925.723 25/05/07,12:06:24,00,10,1, 11.9,1,1, 10.928, 10544.976, 425.177, 52925.723 25/05/07,12:06:24,01,10,1, 11.9,1,1, 10.928, 10544.979, 425.177, 52925.678 25/05/07,12:06:24,02,10,1, 11.9,1,1, 10.928, 10544.954, 425.177, 52925.740 25/05/07,12:06:24,03,10,1, 11.9,1,1, 10.928, 10544.957, 425.179, 52925.690 25/05/07,12:06:24,04,10,1, 11.9,1,1, 10.928, 10544.948, 425.148, 52925.692 25/05/07,12:06:24,05,10,1, 11.9,1,1, 10.928, 10544.927, 425.172, 52925.728 25/05/07,12:06:24,06,10,1, 11.9,1,1, 10.928, 10544.887, 425.171, 52925.681 25/05/07,12:06:24,07,10,1, 11.9,1,1, 10.928, 10544.908, 425.152, 52925.679 25/05/07,12:06:24,08,10,1, 11.9,1,1, 10.928, 10544.909, 425.176, 52925.679 25/05/07,12:06:24,09,10,1, 11.9,1,1, 10.928, 10544.887, 425.141, 52925.636 25/05/07,12:06:24,10,10,1, 11.9,1,1, 10.928, 10544.873, 425.161, 52925.765 25/05/07,12:06:24,11,10,1, 11.9,1,1, 10.928, 10544.870, 425.139, 52925.714 25/05/07,12:06:24,12,10,1, 11.9,1,1, 10.928, 10544.847, 425.158, 52925.929 25/05/07,12:06:24,13,10,1, 11.9,1,1, 10.928, 10544.852, 425.152, 52925.765 25/05/07,12:06:24,14,10,1, 11.9,1,1, 10.928, 10544.843, 425.152, 52925.792 25/05/07,12:06:24,15,10,1, 11.9,1,1, 10.928, 10544.815, 425.164, 52925.725 25/05/07,12:06:24,16,10,1, 11.9,1,1, 10.928, 10544.830, 425.129, 52925.729 25/05/07,12:06:24,17,10,1, 11.9,1,1, 10.928, 10544.832, 425.143, 52925.679 25/05/07,12:06:24,18,10,1, 11.9,1,1, 10.928, 10544.801, 425.149, 52925.700 25/05/07,12:06:24,19,10,1, 11.9,1,1, 10.928, 10544.780, 425.162, 52925.674 25/05/07,12:06:25,00,09,1, 11.9,1,1, 10.929, 10544.776, 425.162, 52925.674 25/05/07,12:06:25,01,09,1, 11.9,1,1, 10.929, 10544.753, 425.160, 52925.682 25/05/07,12:06:25,02,09,1, 11.9,1,1, 10.929, 10544.757, 425.142, 52925.667 25/05/07,12:06:25,03,09,1, 11.9,1,1, 10.929, 10544.722, 425.154, 52925.783 25/05/07,12:06:25,04,09,1, 11.9,1,1, 10.929, 10544.760, 425.155, 52925.698 25/05/07,12:06:25,05,09,1, 11.9,1,1, 10.929, 10544.738, 425.182, 52925.748 25/05/07,12:06:25,06,09,1, 11.9,1,1, 10.929, 10544.733, 425.158, 52925.707 25/05/07,12:06:25,07,09,1, 11.9,1,1, 10.929, 10544.712, 425.175, 52925.726 25/05/07,12:06:25,08,09,1, 11.9,1,1, 10.929, 10544.691, 425.163, 52925.690 25/05/07,12:06:25,09,09,1, 11.9,1,1, 10.929, 10544.698, 425.173, 52925.751 25/05/07,12:06:25,10,09,1, 11.9,1,1, 10.929, 10544.678, 425.165, 52925.726 25/05/07,12:06:25,11,09,1, 11.9,1,1, 10.929, 10544.693, 425.162, 52925.739 25/05/07,12:06:25,12,09,1, 11.9,1,1, 10.929, 10544.675, 425.157, 52925.745 25/05/07,12:06:25,13,09,1, 11.9,1,1, 10.929, 10544.650, 425.154, 52925.712 25/05/07,12:06:25,14,09,1, 11.9,1,1, 10.929, 10544.649, 425.163, 52925.682 25/05/07,12:06:25,15,09,1, 11.9,1,1, 10.929, 10544.657, 425.179, 52925.684 25/05/07,12:06:25,16,09,1, 11.9,1,1, 10.929, 10544.625, 425.155, 52925.719 25/05/07,12:06:25,17,09,1, 11.9,1,1, 10.929, 10544.595, 425.177, 52925.759 25/05/07,12:06:25,18,09,1, 11.9,1,1, 10.929, 10544.595, 425.178, 52925.799 25/05/07,12:06:25,19,09,1, 11.9,1,1, 10.929, 10544.571, 425.159, 52925.727 25/05/07,12:06:26,00,10,1, 12.0,1,1, 10.928, 10544.567, 425.159, 52925.727 25/05/07,12:06:26,01,10,1, 12.0,1,1, 10.928, 10544.577, 425.182, 52925.683 25/05/07,12:06:26,02,10,1, 12.0,1,1, 10.928, 10544.563, 425.189, 52925.794 25/05/07,12:06:26,03,10,1, 12.0,1,1, 10.928, 10544.562, 425.166, 52925.706 25/05/07,12:06:26,04,10,1, 12.0,1,1, 10.928, 10544.545, 425.182, 52925.799 25/05/07,12:06:26,05,10,1, 12.0,1,1, 10.928, 10544.550, 425.200, 52925.830 25/05/07,12:06:26,06,10,1, 12.0,1,1, 10.928, 10544.537, 425.180, 52925.720 25/05/07,12:06:26,07,10,1, 12.0,1,1, 10.928, 10544.536, 425.197, 52925.741 25/05/07,12:06:26,08,10,1, 12.0,1,1, 10.928, 10544.511, 425.200, 52925.833 25/05/07,12:06:26,09,10,1, 12.0,1,1, 10.928, 10544.537, 425.204, 52925.803 25/05/07,12:06:26,10,10,1, 12.0,1,1, 10.928, 10544.534, 425.185, 52925.830 25/05/07,12:06:26,11,10,1, 12.0,1,1, 10.928, 10544.522, 425.175, 52925.771 25/05/07,12:06:26,12,10,1, 12.0,1,1, 10.928, 10544.510, 425.212, 52925.771 25/05/07,12:06:26,13,10,1, 12.0,1,1, 10.928, 10544.502, 425.187, 52925.795 25/05/07,12:06:26,14,10,1, 12.0,1,1, 10.928, 10544.489, 425.207, 52925.803 25/05/07,12:06:26,15,10,1, 12.0,1,1, 10.928, 10544.478, 425.213, 52925.795 25/05/07,12:06:26,16,10,1, 12.0,1,1, 10.928, 10544.487, 425.216, 52925.855 25/05/07,12:06:26,17,10,1, 12.0,1,1, 10.928, 10544.457, 425.193, 52925.771 25/05/07,12:06:26,18,10,1, 12.0,1,1, 10.928, 10544.448, 425.220, 52925.758 25/05/07,12:06:26,19,10,1, 12.0,1,1, 10.928, 10544.464, 425.222, 52925.770 25/05/07,12:06:27,00,10,1, 11.9,1,1, 10.929, 10544.459, 425.222, 52925.770 25/05/07,12:06:27,01,10,1, 11.9,1,1, 10.929, 10544.450, 425.214, 52925.852 25/05/07,12:06:27,02,10,1, 11.9,1,1, 10.929, 10544.451, 425.223, 52925.753 25/05/07,12:06:27,03,10,1, 11.9,1,1, 10.929, 10544.432, 425.221, 52925.845 25/05/07,12:06:27,04,10,1, 11.9,1,1, 10.929, 10544.430, 425.220, 52925.843 25/05/07,12:06:27,05,10,1, 11.9,1,1, 10.929, 10544.401, 425.219, 52925.799 25/05/07,12:06:27,06,10,1, 11.9,1,1, 10.929, 10544.384, 425.237, 52925.772 25/05/07,12:06:27,07,10,1, 11.9,1,1, 10.929, 10544.381, 425.237, 52925.855 25/05/07,12:06:27,08,10,1, 11.9,1,1, 10.929, 10544.401, 425.224, 52925.852 25/05/07,12:06:27,09,10,1, 11.9,1,1, 10.929, 10544.384, 425.249, 52925.827 25/05/07,12:06:27,10,10,1, 11.9,1,1, 10.929, 10544.366, 425.222, 52925.749 25/05/07,12:06:27,11,10,1, 11.9,1,1, 10.929, 10544.367, 425.210, 52925.840 25/05/07,12:06:27,12,10,1, 11.9,1,1, 10.929, 10544.390, 425.234, 52925.899 25/05/07,12:06:27,13,10,1, 11.9,1,1, 10.929, 10544.346, 425.234, 52925.767 25/05/07,12:06:27,14,10,1, 11.9,1,1, 10.929, 10544.328, 425.239, 52925.791 25/05/07,12:06:27,15,10,1, 11.9,1,1, 10.929, 10544.321, 425.273, 52925.918 25/05/07,12:06:27,16,10,1, 11.9,1,1, 10.929, 10544.303, 425.253, 52925.893 25/05/07,12:06:27,17,10,1, 11.9,1,1, 10.929, 10544.320, 425.260, 52925.854 25/05/07,12:06:27,18,10,1, 11.9,1,1, 10.929, 10544.338, 425.261, 52925.898 25/05/07,12:06:27,19,10,1, 11.9,1,1, 10.929, 10544.310, 425.236, 52925.801 25/05/07,12:06:28,00,10,1, 11.9,1,1, 10.931, 10544.308, 425.236, 52925.801 25/05/07,12:06:28,01,10,1, 11.9,1,1, 10.931, 10544.287, 425.258, 52925.822 25/05/07,12:06:28,02,10,1, 11.9,1,1, 10.931, 10544.278, 425.268, 52925.808 25/05/07,12:06:28,03,10,1, 11.9,1,1, 10.931, 10544.257, 425.285, 52925.866 25/05/07,12:06:28,04,10,1, 11.9,1,1, 10.931, 10544.271, 425.273, 52925.895 25/05/07,12:06:28,05,10,1, 11.9,1,1, 10.931, 10544.259, 425.311, 52925.902 25/05/07,12:06:28,06,10,1, 11.9,1,1, 10.931, 10544.235, 425.268, 52925.903 25/05/07,12:06:28,07,10,1, 11.9,1,1, 10.931, 10544.237, 425.289, 52925.847 25/05/07,12:06:28,08,10,1, 11.9,1,1, 10.931, 10544.251, 425.311, 52925.825 25/05/07,12:06:28,09,10,1, 11.9,1,1, 10.931, 10544.218, 425.310, 52925.913 25/05/07,12:06:28,10,10,1, 11.9,1,1, 10.931, 10544.232, 425.296, 52925.884 25/05/07,12:06:28,11,10,1, 11.9,1,1, 10.931, 10544.235, 425.297, 52925.839 25/05/07,12:06:28,12,10,1, 11.9,1,1, 10.931, 10544.233, 425.309, 52925.865 25/05/07,12:06:28,13,10,1, 11.9,1,1, 10.931, 10544.205, 425.331, 52925.850 25/05/07,12:06:28,14,10,1, 11.9,1,1, 10.931, 10544.195, 425.311, 52925.813 25/05/07,12:06:28,15,10,1, 11.9,1,1, 10.931, 10544.199, 425.335, 52925.893 25/05/07,12:06:28,16,10,1, 11.9,1,1, 10.931, 10544.208, 425.329, 52925.848 25/05/07,12:06:28,17,10,1, 11.9,1,1, 10.931, 10544.194, 425.325, 52925.918 25/05/07,12:06:28,18,10,1, 11.9,1,1, 10.931, 10544.191, 425.343, 52925.808 25/05/07,12:06:28,19,10,1, 11.9,1,1, 10.931, 10544.187, 425.338, 52925.964 25/05/07,12:06:29,00,10,1, 11.9,1,1, 10.931, 10544.183, 425.338, 52925.964 25/05/07,12:06:29,01,10,1, 11.9,1,1, 10.931, 10544.165, 425.353, 52925.916 25/05/07,12:06:29,02,10,1, 11.9,1,1, 10.931, 10544.178, 425.355, 52925.968 25/05/07,12:06:29,03,10,1, 11.9,1,1, 10.931, 10544.176, 425.361, 52925.911 25/05/07,12:06:29,04,10,1, 11.9,1,1, 10.931, 10544.171, 425.361, 52925.911 25/05/07,12:06:29,05,10,1, 11.9,1,1, 10.931, 10544.180, 425.390, 52925.919 25/05/07,12:06:29,06,10,1, 11.9,1,1, 10.931, 10544.154, 425.397, 52925.916 25/05/07,12:06:29,07,10,1, 11.9,1,1, 10.931, 10544.151, 425.380, 52925.872 25/05/07,12:06:29,08,10,1, 11.9,1,1, 10.931, 10544.134, 425.414, 52925.903 25/05/07,12:06:29,09,10,1, 11.9,1,1, 10.931, 10544.141, 425.402, 52925.962 25/05/07,12:06:29,10,10,1, 11.9,1,1, 10.931, 10544.135, 425.408, 52925.954 25/05/07,12:06:29,11,10,1, 11.9,1,1, 10.931, 10544.141, 425.423, 52925.926 25/05/07,12:06:29,12,10,1, 11.9,1,1, 10.931, 10544.136, 425.406, 52925.853 25/05/07,12:06:29,13,10,1, 11.9,1,1, 10.931, 10544.136, 425.409, 52925.849 25/05/07,12:06:29,14,10,1, 11.9,1,1, 10.931, 10544.125, 425.441, 52925.877 25/05/07,12:06:29,15,10,1, 11.9,1,1, 10.931, 10544.138, 425.455, 52925.951 25/05/07,12:06:29,16,10,1, 11.9,1,1, 10.931, 10544.143, 425.441, 52925.924 25/05/07,12:06:29,17,10,1, 11.9,1,1, 10.931, 10544.125, 425.444, 52925.838 25/05/07,12:06:29,18,10,1, 11.9,1,1, 10.931, 10544.135, 425.457, 52925.944 25/05/07,12:06:29,19,10,1, 11.9,1,1, 10.931, 10544.126, 425.465, 52925.940 25/05/07,12:06:30,00,10,1, 11.9,1,1, 10.931, 10544.125, 425.465, 52925.940 25/05/07,12:06:30,01,10,1, 11.9,1,1, 10.931, 10544.104, 425.477, 52925.971 25/05/07,12:06:30,02,10,1, 11.9,1,1, 10.931, 10544.104, 425.465, 52925.999 25/05/07,12:06:30,03,10,1, 11.9,1,1, 10.931, 10544.100, 425.491, 52925.919 25/05/07,12:06:30,04,10,1, 11.9,1,1, 10.931, 10544.121, 425.490, 52925.920 25/05/07,12:06:30,05,10,1, 11.9,1,1, 10.931, 10544.100, 425.501, 52925.905 25/05/07,12:06:30,06,10,1, 11.9,1,1, 10.931, 10544.087, 425.487, 52925.888 25/05/07,12:06:30,07,10,1, 11.9,1,1, 10.931, 10544.110, 425.494, 52925.980 25/05/07,12:06:30,08,10,1, 11.9,1,1, 10.931, 10544.090, 425.529, 52926.036 25/05/07,12:06:30,09,10,1, 11.9,1,1, 10.931, 10544.078, 425.530, 52926.001 25/05/07,12:06:30,10,10,1, 11.9,1,1, 10.931, 10544.075, 425.527, 52925.963 25/05/07,12:06:30,11,10,1, 11.9,1,1, 10.931, 10544.066, 425.536, 52925.912 25/05/07,12:06:30,12,10,1, 11.9,1,1, 10.931, 10544.074, 425.525, 52925.885 25/05/07,12:06:30,13,10,1, 11.9,1,1, 10.931, 10544.084, 425.545, 52925.914 25/05/07,12:06:30,14,10,1, 11.9,1,1, 10.931, 10544.069, 425.568, 52925.957 25/05/07,12:06:30,15,10,1, 11.9,1,1, 10.931, 10544.063, 425.564, 52925.941 25/05/07,12:06:30,16,10,1, 11.9,1,1, 10.931, 10544.060, 425.559, 52925.900 25/05/07,12:06:30,17,10,1, 11.9,1,1, 10.931, 10544.089, 425.588, 52925.941 25/05/07,12:06:30,18,10,1, 11.9,1,1, 10.931, 10544.059, 425.572, 52925.961 25/05/07,12:06:30,19,10,1, 11.9,1,1, 10.931, 10544.039, 425.571, 52925.959 25/05/07,12:06:31,00,10,1, 11.9,1,1, 10.933, 10544.033, 425.571, 52925.959 25/05/07,12:06:31,01,10,1, 11.9,1,1, 10.933, 10544.039, 425.620, 52925.970 25/05/07,12:06:31,02,10,1, 11.9,1,1, 10.933, 10544.047, 425.610, 52925.934 25/05/07,12:06:31,03,10,1, 11.9,1,1, 10.933, 10544.025, 425.617, 52926.021 25/05/07,12:06:31,04,10,1, 11.9,1,1, 10.933, 10544.034, 425.624, 52926.007 25/05/07,12:06:31,05,10,1, 11.9,1,1, 10.933, 10544.029, 425.639, 52925.966 25/05/07,12:06:31,06,10,1, 11.9,1,1, 10.933, 10544.015, 425.648, 52925.949 25/05/07,12:06:31,07,10,1, 11.9,1,1, 10.933, 10544.010, 425.641, 52925.956 25/05/07,12:06:31,08,10,1, 11.9,1,1, 10.933, 10544.023, 425.660, 52926.017 25/05/07,12:06:31,09,10,1, 11.9,1,1, 10.933, 10544.023, 425.668, 52925.973 25/05/07,12:06:31,10,10,1, 11.9,1,1, 10.933, 10544.018, 425.660, 52925.951 25/05/07,12:06:31,11,10,1, 11.9,1,1, 10.933, 10543.997, 425.697, 52926.065 25/05/07,12:06:31,12,10,1, 11.9,1,1, 10.933, 10543.992, 425.682, 52925.996 25/05/07,12:06:31,13,10,1, 11.9,1,1, 10.933, 10544.011, 425.710, 52926.017 25/05/07,12:06:31,14,10,1, 11.9,1,1, 10.933, 10544.010, 425.679, 52926.007 25/05/07,12:06:31,15,10,1, 11.9,1,1, 10.933, 10544.011, 425.706, 52926.006 25/05/07,12:06:31,16,10,1, 11.9,1,1, 10.933, 10544.014, 425.711, 52925.909 25/05/07,12:06:31,17,10,1, 11.9,1,1, 10.933, 10543.996, 425.721, 52926.043 25/05/07,12:06:31,18,10,1, 11.9,1,1, 10.933, 10544.003, 425.723, 52925.974 25/05/07,12:06:31,19,10,1, 11.9,1,1, 10.933, 10544.000, 425.729, 52925.976 25/05/07,12:06:32,00,10,1, 11.9,1,1, 10.930, 10544.000, 425.729, 52925.976 25/05/07,12:06:32,01,10,1, 11.9,1,1, 10.930, 10543.995, 425.754, 52926.016 25/05/07,12:06:32,02,10,1, 11.9,1,1, 10.930, 10543.980, 425.759, 52926.081 25/05/07,12:06:32,03,10,1, 11.9,1,1, 10.930, 10543.980, 425.763, 52926.040 25/05/07,12:06:32,04,10,1, 11.9,1,1, 10.930, 10543.992, 425.793, 52925.969 25/05/07,12:06:32,05,10,1, 11.9,1,1, 10.930, 10543.993, 425.757, 52925.999 25/05/07,12:06:32,06,10,1, 11.9,1,1, 10.930, 10544.007, 425.796, 52925.921 25/05/07,12:06:32,07,10,1, 11.9,1,1, 10.930, 10543.999, 425.796, 52925.984 25/05/07,12:06:32,08,10,1, 11.9,1,1, 10.930, 10543.995, 425.805, 52926.042 25/05/07,12:06:32,09,10,1, 11.9,1,1, 10.930, 10543.995, 425.816, 52926.015 25/05/07,12:06:32,10,10,1, 11.9,1,1, 10.930, 10543.978, 425.831, 52926.024 25/05/07,12:06:32,11,10,1, 11.9,1,1, 10.930, 10543.968, 425.843, 52926.050 25/05/07,12:06:32,12,10,1, 11.9,1,1, 10.930, 10543.981, 425.833, 52926.028 25/05/07,12:06:32,13,10,1, 11.9,1,1, 10.930, 10543.989, 425.849, 52926.006 25/05/07,12:06:32,14,10,1, 11.9,1,1, 10.930, 10543.999, 425.859, 52926.075 25/05/07,12:06:32,15,10,1, 11.9,1,1, 10.930, 10544.010, 425.843, 52926.047 25/05/07,12:06:32,16,10,1, 11.9,1,1, 10.930, 10543.981, 425.857, 52926.024 25/05/07,12:06:32,17,10,1, 11.9,1,1, 10.930, 10543.974, 425.889, 52926.054 25/05/07,12:06:32,18,10,1, 11.9,1,1, 10.930, 10543.996, 425.901, 52926.064 25/05/07,12:06:32,19,10,1, 11.9,1,1, 10.930, 10543.966, 425.902, 52926.027 25/05/07,12:06:33,00,10,1, 11.9,1,1, 10.931, 10543.958, 425.902, 52926.027 25/05/07,12:06:33,01,10,1, 11.9,1,1, 10.931, 10543.993, 425.941, 52926.015 25/05/07,12:06:33,02,10,1, 11.9,1,1, 10.931, 10543.988, 425.945, 52926.074 25/05/07,12:06:33,03,10,1, 11.9,1,1, 10.931, 10544.001, 425.931, 52926.062 25/05/07,12:06:33,04,10,1, 11.9,1,1, 10.931, 10543.994, 425.925, 52926.050 25/05/07,12:06:33,05,10,1, 11.9,1,1, 10.931, 10543.966, 425.945, 52926.047 25/05/07,12:06:33,06,10,1, 11.9,1,1, 10.931, 10543.976, 425.969, 52925.981 25/05/07,12:06:33,07,10,1, 11.9,1,1, 10.931, 10543.983, 425.975, 52926.081 25/05/07,12:06:33,08,10,1, 11.9,1,1, 10.931, 10543.973, 425.987, 52926.028 25/05/07,12:06:33,09,10,1, 11.9,1,1, 10.931, 10543.988, 425.981, 52926.042 25/05/07,12:06:33,10,10,1, 11.9,1,1, 10.931, 10543.995, 425.976, 52926.049 25/05/07,12:06:33,11,10,1, 11.9,1,1, 10.931, 10543.978, 425.991, 52926.018 25/05/07,12:06:33,12,10,1, 11.9,1,1, 10.931, 10543.997, 425.997, 52926.038 25/05/07,12:06:33,13,10,1, 11.9,1,1, 10.931, 10543.986, 426.026, 52925.999 25/05/07,12:06:33,14,10,1, 11.9,1,1, 10.931, 10543.993, 426.036, 52926.098 25/05/07,12:06:33,15,10,1, 11.9,1,1, 10.931, 10543.987, 426.049, 52926.019 25/05/07,12:06:33,16,10,1, 11.9,1,1, 10.931, 10543.978, 426.046, 52926.090 25/05/07,12:06:33,17,10,1, 11.9,1,1, 10.931, 10543.949, 426.051, 52926.063 25/05/07,12:06:33,18,10,1, 11.9,1,1, 10.931, 10543.972, 426.064, 52926.035 25/05/07,12:06:33,19,10,1, 11.9,1,1, 10.931, 10543.947, 426.058, 52925.990 25/05/07,12:06:34,00,10,1, 11.9,1,1, 10.929, 10543.941, 426.058, 52925.990 25/05/07,12:06:34,01,10,1, 11.9,1,1, 10.929, 10543.950, 426.087, 52926.110 25/05/07,12:06:34,02,10,1, 11.9,1,1, 10.929, 10543.966, 426.076, 52926.006 25/05/07,12:06:34,03,10,1, 11.9,1,1, 10.929, 10543.981, 426.086, 52926.111 25/05/07,12:06:34,04,10,1, 11.9,1,1, 10.929, 10543.952, 426.114, 52926.066 25/05/07,12:06:34,05,10,1, 11.9,1,1, 10.929, 10543.943, 426.117, 52926.048 25/05/07,12:06:34,06,10,1, 11.9,1,1, 10.929, 10543.955, 426.130, 52926.139 25/05/07,12:06:34,07,10,1, 11.9,1,1, 10.929, 10543.945, 426.162, 52926.094 25/05/07,12:06:34,08,10,1, 11.9,1,1, 10.929, 10543.929, 426.132, 52926.080 25/05/07,12:06:34,09,10,1, 11.9,1,1, 10.929, 10543.955, 426.163, 52926.051 25/05/07,12:06:34,10,10,1, 11.9,1,1, 10.929, 10543.961, 426.144, 52926.132 25/05/07,12:06:34,11,10,1, 11.9,1,1, 10.929, 10543.941, 426.179, 52926.094 25/05/07,12:06:34,12,10,1, 11.9,1,1, 10.929, 10543.948, 426.195, 52926.115 25/05/07,12:06:34,13,10,1, 11.9,1,1, 10.929, 10543.947, 426.194, 52926.120 25/05/07,12:06:34,14,10,1, 11.9,1,1, 10.929, 10543.926, 426.210, 52926.044 25/05/07,12:06:34,15,10,1, 11.9,1,1, 10.929, 10543.946, 426.242, 52926.165 25/05/07,12:06:34,16,10,1, 11.9,1,1, 10.929, 10543.939, 426.232, 52926.145 25/05/07,12:06:34,17,10,1, 11.9,1,1, 10.929, 10543.927, 426.249, 52926.174 25/05/07,12:06:34,18,10,1, 11.9,1,1, 10.929, 10543.936, 426.248, 52926.103 25/05/07,12:06:34,19,10,1, 11.9,1,1, 10.929, 10543.940, 426.255, 52926.133 25/05/07,12:06:35,00,10,1, 11.8,1,1, 10.930, 10543.933, 426.255, 52926.133 25/05/07,12:06:35,01,10,1, 11.8,1,1, 10.930, 10543.935, 426.282, 52926.172 25/05/07,12:06:35,02,10,1, 11.8,1,1, 10.930, 10543.947, 426.267, 52926.097 25/05/07,12:06:35,03,10,1, 11.8,1,1, 10.930, 10543.922, 426.278, 52926.140 25/05/07,12:06:35,04,10,1, 11.8,1,1, 10.930, 10543.920, 426.314, 52926.179 25/05/07,12:06:35,05,10,1, 11.8,1,1, 10.930, 10543.947, 426.320, 52926.179 25/05/07,12:06:35,06,10,1, 11.8,1,1, 10.930, 10543.933, 426.282, 52926.126 25/05/07,12:06:35,07,10,1, 11.8,1,1, 10.930, 10543.956, 426.295, 52926.106 25/05/07,12:06:35,08,10,1, 11.8,1,1, 10.930, 10543.949, 426.327, 52926.131 25/05/07,12:06:35,09,10,1, 11.8,1,1, 10.930, 10543.952, 426.329, 52926.128 25/05/07,12:06:35,10,10,1, 11.8,1,1, 10.930, 10543.938, 426.342, 52926.150 25/05/07,12:06:35,11,10,1, 11.8,1,1, 10.930, 10543.954, 426.368, 52926.188 25/05/07,12:06:35,12,10,1, 11.8,1,1, 10.930, 10543.956, 426.347, 52926.182 25/05/07,12:06:35,13,10,1, 11.8,1,1, 10.930, 10543.944, 426.368, 52926.167 25/05/07,12:06:35,14,10,1, 11.8,1,1, 10.930, 10543.945, 426.378, 52926.169 25/05/07,12:06:35,15,10,1, 11.8,1,1, 10.930, 10543.914, 426.412, 52926.172 25/05/07,12:06:35,16,10,1, 11.8,1,1, 10.930, 10543.939, 426.402, 52926.201 25/05/07,12:06:35,17,10,1, 11.8,1,1, 10.930, 10543.935, 426.416, 52926.159 25/05/07,12:06:35,18,10,1, 11.8,1,1, 10.930, 10543.932, 426.432, 52926.182 25/05/07,12:06:35,19,10,1, 11.8,1,1, 10.930, 10543.938, 426.430, 52926.141 25/05/07,12:06:36,00,10,1, 11.9,1,1, 10.930, 10543.933, 426.430, 52926.141 25/05/07,12:06:36,01,10,1, 11.9,1,1, 10.930, 10543.948, 426.453, 52926.194 25/05/07,12:06:36,02,10,1, 11.9,1,1, 10.930, 10543.947, 426.438, 52926.150 25/05/07,12:06:36,03,10,1, 11.9,1,1, 10.930, 10543.926, 426.445, 52926.203 25/05/07,12:06:36,04,10,1, 11.9,1,1, 10.930, 10543.961, 426.476, 52926.270 25/05/07,12:06:36,05,10,1, 11.9,1,1, 10.930, 10543.933, 426.500, 52926.164 25/05/07,12:06:36,06,10,1, 11.9,1,1, 10.930, 10543.950, 426.502, 52926.206 25/05/07,12:06:36,07,10,1, 11.9,1,1, 10.930, 10543.923, 426.506, 52926.270 25/05/07,12:06:36,08,10,1, 11.9,1,1, 10.930, 10543.923, 426.520, 52926.196 25/05/07,12:06:36,09,10,1, 11.9,1,1, 10.930, 10543.965, 426.547, 52926.229 25/05/07,12:06:36,10,10,1, 11.9,1,1, 10.930, 10543.944, 426.539, 52926.207 25/05/07,12:06:36,11,10,1, 11.9,1,1, 10.930, 10543.945, 426.539, 52926.198 25/05/07,12:06:36,12,10,1, 11.9,1,1, 10.930, 10543.951, 426.581, 52926.160 25/05/07,12:06:36,13,10,1, 11.9,1,1, 10.930, 10543.945, 426.590, 52926.116 25/05/07,12:06:36,14,10,1, 11.9,1,1, 10.930, 10543.930, 426.561, 52926.201 25/05/07,12:06:36,15,10,1, 11.9,1,1, 10.930, 10543.955, 426.583, 52926.187 25/05/07,12:06:36,16,10,1, 11.9,1,1, 10.930, 10543.962, 426.592, 52926.192 25/05/07,12:06:36,17,10,1, 11.9,1,1, 10.930, 10543.945, 426.637, 52926.129 25/05/07,12:06:36,18,10,1, 11.9,1,1, 10.930, 10543.946, 426.607, 52926.254 25/05/07,12:06:36,19,10,1, 11.9,1,1, 10.930, 10543.935, 426.609, 52926.214 25/05/07,12:06:37,00,10,1, 11.9,1,1, 10.927, 10543.933, 426.609, 52926.214 25/05/07,12:06:37,01,10,1, 11.9,1,1, 10.927, 10543.943, 426.660, 52926.172 25/05/07,12:06:37,02,10,1, 11.9,1,1, 10.927, 10543.935, 426.660, 52926.187 25/05/07,12:06:37,03,10,1, 11.9,1,1, 10.927, 10543.950, 426.641, 52926.185 25/05/07,12:06:37,04,10,1, 11.9,1,1, 10.927, 10543.926, 426.670, 52926.272 25/05/07,12:06:37,05,10,1, 11.9,1,1, 10.927, 10543.930, 426.686, 52926.202 25/05/07,12:06:37,06,10,1, 11.9,1,1, 10.927, 10543.928, 426.675, 52926.180 25/05/07,12:06:37,07,10,1, 11.9,1,1, 10.927, 10543.923, 426.699, 52926.176 25/05/07,12:06:37,08,10,1, 11.9,1,1, 10.927, 10543.935, 426.690, 52926.163 25/05/07,12:06:37,09,10,1, 11.9,1,1, 10.927, 10543.917, 426.720, 52926.160 25/05/07,12:06:37,10,10,1, 11.9,1,1, 10.927, 10543.938, 426.716, 52926.221 25/05/07,12:06:37,11,10,1, 11.9,1,1, 10.927, 10543.946, 426.722, 52926.265 25/05/07,12:06:37,12,10,1, 11.9,1,1, 10.927, 10543.936, 426.730, 52926.191 25/05/07,12:06:37,13,10,1, 11.9,1,1, 10.927, 10543.964, 426.734, 52926.181 25/05/07,12:06:37,14,10,1, 11.9,1,1, 10.927, 10543.930, 426.736, 52926.254 25/05/07,12:06:37,15,10,1, 11.9,1,1, 10.927, 10543.930, 426.774, 52926.271 25/05/07,12:06:37,16,10,1, 11.9,1,1, 10.927, 10543.942, 426.774, 52926.266 25/05/07,12:06:37,17,10,1, 11.9,1,1, 10.927, 10543.949, 426.792, 52926.254 25/05/07,12:06:37,18,10,1, 11.9,1,1, 10.927, 10543.945, 426.794, 52926.194 25/05/07,12:06:37,19,10,1, 11.9,1,1, 10.927, 10543.930, 426.813, 52926.269 25/05/07,12:06:38,00,10,1, 12.0,1,1, 10.935, 10543.925, 426.813, 52926.269 25/05/07,12:06:38,01,10,1, 12.0,1,1, 10.935, 10543.901, 426.832, 52926.246 25/05/07,12:06:38,02,10,1, 12.0,1,1, 10.935, 10543.938, 426.863, 52926.305 25/05/07,12:06:38,03,10,1, 12.0,1,1, 10.935, 10543.907, 426.856, 52926.214 25/05/07,12:06:38,04,10,1, 12.0,1,1, 10.935, 10543.930, 426.865, 52926.271 25/05/07,12:06:38,05,10,1, 12.0,1,1, 10.935, 10543.943, 426.854, 52926.181 25/05/07,12:06:38,06,10,1, 12.0,1,1, 10.935, 10543.929, 426.872, 52926.159 25/05/07,12:06:38,07,10,1, 12.0,1,1, 10.935, 10543.933, 426.872, 52926.207 25/05/07,12:06:38,08,10,1, 12.0,1,1, 10.935, 10543.924, 426.891, 52926.250 25/05/07,12:06:38,09,10,1, 12.0,1,1, 10.935, 10543.902, 426.906, 52926.159 25/05/07,12:06:38,10,10,1, 12.0,1,1, 10.935, 10543.926, 426.912, 52926.302 25/05/07,12:06:38,11,10,1, 12.0,1,1, 10.935, 10543.933, 426.920, 52926.208 25/05/07,12:06:38,12,10,1, 12.0,1,1, 10.935, 10543.922, 426.922, 52926.273 25/05/07,12:06:38,13,10,1, 12.0,1,1, 10.935, 10543.922, 426.936, 52926.246 25/05/07,12:06:38,14,10,1, 12.0,1,1, 10.935, 10543.908, 426.951, 52926.245 25/05/07,12:06:38,15,10,1, 12.0,1,1, 10.935, 10543.937, 426.970, 52926.320 25/05/07,12:06:38,16,10,1, 12.0,1,1, 10.935, 10543.913, 426.956, 52926.291 25/05/07,12:06:38,17,10,1, 12.0,1,1, 10.935, 10543.926, 426.953, 52926.256 25/05/07,12:06:38,18,10,1, 12.0,1,1, 10.935, 10543.938, 426.987, 52926.214 25/05/07,12:06:38,19,10,1, 12.0,1,1, 10.935, 10543.912, 426.992, 52926.240 25/05/07,12:06:39,00,10,1, 11.9,1,1, 10.932, 10543.908, 426.992, 52926.240 25/05/07,12:06:39,01,10,1, 11.9,1,1, 10.932, 10543.911, 427.011, 52926.287 25/05/07,12:06:39,02,10,1, 11.9,1,1, 10.932, 10543.910, 427.004, 52926.313 25/05/07,12:06:39,03,10,1, 11.9,1,1, 10.932, 10543.909, 427.021, 52926.291 25/05/07,12:06:39,04,10,1, 11.9,1,1, 10.932, 10543.919, 427.013, 52926.219 25/05/07,12:06:39,05,10,1, 11.9,1,1, 10.932, 10543.912, 427.042, 52926.291 25/05/07,12:06:39,06,10,1, 11.9,1,1, 10.932, 10543.893, 427.030, 52926.216 25/05/07,12:06:39,07,10,1, 11.9,1,1, 10.932, 10543.882, 427.036, 52926.291 25/05/07,12:06:39,08,10,1, 11.9,1,1, 10.932, 10543.910, 427.062, 52926.334 25/05/07,12:06:39,09,10,1, 11.9,1,1, 10.932, 10543.886, 427.046, 52926.314 25/05/07,12:06:39,10,10,1, 11.9,1,1, 10.932, 10543.891, 427.058, 52926.282 25/05/07,12:06:39,11,10,1, 11.9,1,1, 10.932, 10543.897, 427.077, 52926.301 25/05/07,12:06:39,12,10,1, 11.9,1,1, 10.932, 10543.882, 427.105, 52926.269 25/05/07,12:06:39,13,10,1, 11.9,1,1, 10.932, 10543.869, 427.066, 52926.049 25/05/07,12:06:39,14,10,1, 11.9,1,1, 10.932, 10543.837, 427.149, 52926.345 25/05/07,12:06:39,15,10,1, 11.9,1,1, 10.932, 10543.832, 427.130, 52926.332 25/05/07,12:06:39,16,10,1, 11.9,1,1, 10.932, 10543.868, 427.130, 52926.342 25/05/07,12:06:39,17,10,1, 11.9,1,1, 10.932, 10543.842, 427.149, 52926.233 25/05/07,12:06:39,18,10,1, 11.9,1,1, 10.932, 10543.872, 427.134, 52926.288 25/05/07,12:06:39,19,10,1, 11.9,1,1, 10.932, 10543.853, 427.158, 52926.310 25/05/07,12:06:40,00,10,1, 12.0,1,1, 10.932, 10543.849, 427.158, 52926.310 25/05/07,12:06:40,01,10,1, 12.0,1,1, 10.932, 10543.854, 427.196, 52926.255 25/05/07,12:06:40,02,10,1, 12.0,1,1, 10.932, 10543.827, 427.192, 52926.287 25/05/07,12:06:40,03,10,1, 12.0,1,1, 10.932, 10543.850, 427.194, 52926.326 25/05/07,12:06:40,04,10,1, 12.0,1,1, 10.932, 10543.839, 427.181, 52926.284 25/05/07,12:06:40,05,10,1, 12.0,1,1, 10.932, 10543.835, 427.208, 52926.301 25/05/07,12:06:40,06,10,1, 12.0,1,1, 10.932, 10543.812, 427.229, 52926.320 25/05/07,12:06:40,07,10,1, 12.0,1,1, 10.932, 10543.801, 427.250, 52926.361 25/05/07,12:06:40,08,10,1, 12.0,1,1, 10.932, 10543.806, 427.256, 52926.355 25/05/07,12:06:40,09,10,1, 12.0,1,1, 10.932, 10543.796, 427.261, 52926.342 25/05/07,12:06:40,10,10,1, 12.0,1,1, 10.932, 10543.816, 427.277, 52926.319 25/05/07,12:06:40,11,10,1, 12.0,1,1, 10.932, 10543.816, 427.296, 52926.293 25/05/07,12:06:40,12,10,1, 12.0,1,1, 10.932, 10543.790, 427.314, 52926.353 25/05/07,12:06:40,13,10,1, 12.0,1,1, 10.932, 10543.819, 427.295, 52926.347 25/05/07,12:06:40,14,10,1, 12.0,1,1, 10.932, 10543.787, 427.306, 52926.389 25/05/07,12:06:40,15,10,1, 12.0,1,1, 10.932, 10543.811, 427.319, 52926.404 25/05/07,12:06:40,16,10,1, 12.0,1,1, 10.932, 10543.779, 427.345, 52926.385 25/05/07,12:06:40,17,10,1, 12.0,1,1, 10.932, 10543.803, 427.318, 52926.307 25/05/07,12:06:40,18,10,1, 12.0,1,1, 10.932, 10543.807, 427.351, 52926.372 25/05/07,12:06:40,19,10,1, 12.0,1,1, 10.932, 10543.796, 427.379, 52926.342 25/05/07,12:06:41,00,10,1, 11.9,1,1, 10.932, 10543.791, 427.379, 52926.342 25/05/07,12:06:41,01,10,1, 11.9,1,1, 10.932, 10543.771, 427.374, 52926.297 25/05/07,12:06:41,02,10,1, 11.9,1,1, 10.932, 10543.788, 427.395, 52926.345 25/05/07,12:06:41,03,10,1, 11.9,1,1, 10.932, 10543.761, 427.395, 52926.351 25/05/07,12:06:41,04,10,1, 11.9,1,1, 10.932, 10543.787, 427.403, 52926.351 25/05/07,12:06:41,05,10,1, 11.9,1,1, 10.932, 10543.766, 427.415, 52926.329 25/05/07,12:06:41,06,10,1, 11.9,1,1, 10.932, 10543.769, 427.406, 52926.429 25/05/07,12:06:41,07,10,1, 11.9,1,1, 10.932, 10543.752, 427.437, 52926.423 25/05/07,12:06:41,08,10,1, 11.9,1,1, 10.932, 10543.759, 427.468, 52926.430 25/05/07,12:06:41,09,10,1, 11.9,1,1, 10.932, 10543.754, 427.452, 52926.314 25/05/07,12:06:41,10,10,1, 11.9,1,1, 10.932, 10543.749, 427.456, 52926.306 25/05/07,12:06:41,11,10,1, 11.9,1,1, 10.932, 10543.764, 427.466, 52926.417 25/05/07,12:06:41,12,10,1, 11.9,1,1, 10.932, 10543.736, 427.475, 52926.319 25/05/07,12:06:41,13,10,1, 11.9,1,1, 10.932, 10543.740, 427.483, 52926.350 25/05/07,12:06:41,14,10,1, 11.9,1,1, 10.932, 10543.716, 427.486, 52926.468 25/05/07,12:06:41,15,10,1, 11.9,1,1, 10.932, 10543.734, 427.500, 52926.347 25/05/07,12:06:41,16,10,1, 11.9,1,1, 10.932, 10543.714, 427.510, 52926.345 25/05/07,12:06:41,17,10,1, 11.9,1,1, 10.932, 10543.720, 427.505, 52926.342 25/05/07,12:06:41,18,10,1, 11.9,1,1, 10.932, 10543.730, 427.542, 52926.421 25/05/07,12:06:41,19,10,1, 11.9,1,1, 10.932, 10543.709, 427.534, 52926.420 25/05/07,12:06:42,00,10,1, 12.0,1,1, 10.931, 10543.708, 427.534, 52926.420 25/05/07,12:06:42,01,10,1, 12.0,1,1, 10.931, 10543.710, 427.545, 52926.341 25/05/07,12:06:42,02,10,1, 12.0,1,1, 10.931, 10543.709, 427.544, 52926.344 25/05/07,12:06:42,03,10,1, 12.0,1,1, 10.931, 10543.697, 427.564, 52926.387 25/05/07,12:06:42,04,10,1, 12.0,1,1, 10.931, 10543.677, 427.545, 52926.423 25/05/07,12:06:42,05,10,1, 12.0,1,1, 10.931, 10543.701, 427.591, 52926.451 25/05/07,12:06:42,06,10,1, 12.0,1,1, 10.931, 10543.695, 427.575, 52926.386 25/05/07,12:06:42,07,10,1, 12.0,1,1, 10.931, 10543.691, 427.567, 52926.363 25/05/07,12:06:42,08,10,1, 12.0,1,1, 10.931, 10543.688, 427.604, 52926.472 25/05/07,12:06:42,09,10,1, 12.0,1,1, 10.931, 10543.699, 427.610, 52926.414 25/05/07,12:06:42,10,10,1, 12.0,1,1, 10.931, 10543.681, 427.608, 52926.324 25/05/07,12:06:42,11,10,1, 12.0,1,1, 10.931, 10543.644, 427.617, 52926.373 25/05/07,12:06:42,12,10,1, 12.0,1,1, 10.931, 10543.689, 427.640, 52926.252 25/05/07,12:06:42,13,10,1, 12.0,1,1, 10.931, 10543.696, 427.632, 52926.358 25/05/07,12:06:42,14,10,1, 12.0,1,1, 10.931, 10543.650, 427.645, 52926.381 25/05/07,12:06:42,15,10,1, 12.0,1,1, 10.931, 10543.650, 427.665, 52926.391 25/05/07,12:06:42,16,10,1, 12.0,1,1, 10.931, 10543.661, 427.667, 52926.370 25/05/07,12:06:42,17,10,1, 12.0,1,1, 10.931, 10543.637, 427.674, 52926.362 25/05/07,12:06:42,18,10,1, 12.0,1,1, 10.931, 10543.620, 427.696, 52926.440 25/05/07,12:06:42,19,10,1, 12.0,1,1, 10.931, 10543.636, 427.686, 52926.463 25/05/07,12:06:43,00,10,1, 12.0,1,1, 10.931, 10543.633, 427.686, 52926.463 25/05/07,12:06:43,01,10,1, 12.0,1,1, 10.931, 10543.619, 427.687, 52926.439 25/05/07,12:06:43,02,10,1, 12.0,1,1, 10.931, 10543.624, 427.705, 52926.480 25/05/07,12:06:43,03,10,1, 12.0,1,1, 10.931, 10543.629, 427.701, 52926.453 25/05/07,12:06:43,04,10,1, 12.0,1,1, 10.931, 10543.620, 427.688, 52926.452 25/05/07,12:06:43,05,10,1, 12.0,1,1, 10.931, 10543.627, 427.703, 52926.464 25/05/07,12:06:43,06,10,1, 12.0,1,1, 10.931, 10543.620, 427.719, 52926.432 25/05/07,12:06:43,07,10,1, 12.0,1,1, 10.931, 10543.594, 427.737, 52926.415 25/05/07,12:06:43,08,10,1, 12.0,1,1, 10.931, 10543.588, 427.748, 52926.494 25/05/07,12:06:43,09,10,1, 12.0,1,1, 10.931, 10543.601, 427.757, 52926.413 25/05/07,12:06:43,10,10,1, 12.0,1,1, 10.931, 10543.582, 427.745, 52926.408 25/05/07,12:06:43,11,10,1, 12.0,1,1, 10.931, 10543.591, 427.758, 52926.443 25/05/07,12:06:43,12,10,1, 12.0,1,1, 10.931, 10543.599, 427.763, 52926.409 25/05/07,12:06:43,13,10,1, 12.0,1,1, 10.931, 10543.598, 427.766, 52926.401 25/05/07,12:06:43,14,10,1, 12.0,1,1, 10.931, 10543.557, 427.768, 52926.400 25/05/07,12:06:43,15,10,1, 12.0,1,1, 10.931, 10543.564, 427.814, 52926.462 25/05/07,12:06:43,16,10,1, 12.0,1,1, 10.931, 10543.577, 427.821, 52926.391 25/05/07,12:06:43,17,10,1, 12.0,1,1, 10.931, 10543.561, 427.797, 52926.466 25/05/07,12:06:43,18,10,1, 12.0,1,1, 10.931, 10543.539, 427.810, 52926.469 25/05/07,12:06:43,19,10,1, 12.0,1,1, 10.931, 10543.535, 427.849, 52926.456 25/05/07,12:06:44,00,10,1, 11.9,1,1, 10.932, 10543.532, 427.849, 52926.456 25/05/07,12:06:44,01,10,1, 11.9,1,1, 10.932, 10543.550, 427.833, 52926.518 25/05/07,12:06:44,02,10,1, 11.9,1,1, 10.932, 10543.559, 427.833, 52926.429 25/05/07,12:06:44,03,10,1, 11.9,1,1, 10.932, 10543.556, 427.855, 52926.494 25/05/07,12:06:44,04,10,1, 11.9,1,1, 10.932, 10543.532, 427.835, 52926.496 25/05/07,12:06:44,05,10,1, 11.9,1,1, 10.932, 10543.526, 427.857, 52926.491 25/05/07,12:06:44,06,10,1, 11.9,1,1, 10.932, 10543.548, 427.877, 52926.458 25/05/07,12:06:44,07,10,1, 11.9,1,1, 10.932, 10543.526, 427.875, 52926.536 25/05/07,12:06:44,08,10,1, 11.9,1,1, 10.932, 10543.512, 427.902, 52926.459 25/05/07,12:06:44,09,10,1, 11.9,1,1, 10.932, 10543.514, 427.886, 52926.440 25/05/07,12:06:44,10,10,1, 11.9,1,1, 10.932, 10543.506, 427.900, 52926.430 25/05/07,12:06:44,11,10,1, 11.9,1,1, 10.932, 10543.515, 427.905, 52926.567 25/05/07,12:06:44,12,10,1, 11.9,1,1, 10.932, 10543.518, 427.905, 52926.427 25/05/07,12:06:44,13,10,1, 11.9,1,1, 10.932, 10543.508, 427.924, 52926.525 25/05/07,12:06:44,14,10,1, 11.9,1,1, 10.932, 10543.502, 427.931, 52926.498 25/05/07,12:06:44,15,10,1, 11.9,1,1, 10.932, 10543.501, 427.926, 52926.478 25/05/07,12:06:44,16,10,1, 11.9,1,1, 10.932, 10543.502, 427.947, 52926.471 25/05/07,12:06:44,17,10,1, 11.9,1,1, 10.932, 10543.486, 427.928, 52926.458 25/05/07,12:06:44,18,10,1, 11.9,1,1, 10.932, 10543.485, 427.965, 52926.453 25/05/07,12:06:44,19,10,1, 11.9,1,1, 10.932, 10543.497, 427.958, 52926.463 25/05/07,12:06:45,00,10,1, 11.9,1,1, 10.929, 10543.491, 427.958, 52926.463 25/05/07,12:06:45,01,10,1, 11.9,1,1, 10.929, 10543.472, 427.952, 52926.474 25/05/07,12:06:45,02,10,1, 11.9,1,1, 10.929, 10543.493, 427.991, 52926.457 25/05/07,12:06:45,03,10,1, 11.9,1,1, 10.929, 10543.474, 427.996, 52926.489 25/05/07,12:06:45,04,10,1, 11.9,1,1, 10.929, 10543.453, 427.979, 52926.517 25/05/07,12:06:45,05,10,1, 11.9,1,1, 10.929, 10543.472, 428.000, 52926.530 25/05/07,12:06:45,06,10,1, 11.9,1,1, 10.929, 10543.434, 428.003, 52926.523 25/05/07,12:06:45,07,10,1, 11.9,1,1, 10.929, 10543.459, 428.006, 52926.466 25/05/07,12:06:45,08,10,1, 11.9,1,1, 10.929, 10543.450, 428.029, 52926.530 25/05/07,12:06:45,09,10,1, 11.9,1,1, 10.929, 10543.421, 428.029, 52926.506 25/05/07,12:06:45,10,10,1, 11.9,1,1, 10.929, 10543.423, 428.053, 52926.558 25/05/07,12:06:45,11,10,1, 11.9,1,1, 10.929, 10543.428, 428.026, 52926.512 25/05/07,12:06:45,12,10,1, 11.9,1,1, 10.929, 10543.411, 428.047, 52926.509 25/05/07,12:06:45,13,10,1, 11.9,1,1, 10.929, 10543.422, 428.044, 52926.471 25/05/07,12:06:45,14,10,1, 11.9,1,1, 10.929, 10543.400, 428.070, 52926.497 25/05/07,12:06:45,15,10,1, 11.9,1,1, 10.929, 10543.383, 428.063, 52926.470 25/05/07,12:06:45,16,10,1, 11.9,1,1, 10.929, 10543.396, 428.073, 52926.464 25/05/07,12:06:45,17,10,1, 11.9,1,1, 10.929, 10543.363, 428.051, 52926.461 25/05/07,12:06:45,18,10,1, 11.9,1,1, 10.929, 10543.371, 428.059, 52926.498 25/05/07,12:06:45,19,10,1, 11.9,1,1, 10.929, 10543.372, 428.102, 52926.511 25/05/07,12:06:46,00,10,1, 11.9,1,1, 10.930, 10543.365, 428.102, 52926.511 25/05/07,12:06:46,01,10,1, 11.9,1,1, 10.930, 10543.388, 428.096, 52926.491 25/05/07,12:06:46,02,10,1, 11.9,1,1, 10.930, 10543.345, 428.113, 52926.548 25/05/07,12:06:46,03,10,1, 11.9,1,1, 10.930, 10543.371, 428.111, 52926.515 25/05/07,12:06:46,04,10,1, 11.9,1,1, 10.930, 10543.366, 428.122, 52926.531 25/05/07,12:06:46,05,10,1, 11.9,1,1, 10.930, 10543.353, 428.114, 52926.518 25/05/07,12:06:46,06,10,1, 11.9,1,1, 10.930, 10543.335, 428.136, 52926.521 25/05/07,12:06:46,07,10,1, 11.9,1,1, 10.930, 10543.337, 428.156, 52926.573 25/05/07,12:06:46,08,10,1, 11.9,1,1, 10.930, 10543.326, 428.154, 52926.518 25/05/07,12:06:46,09,10,1, 11.9,1,1, 10.930, 10543.335, 428.130, 52926.505 25/05/07,12:06:46,10,10,1, 11.9,1,1, 10.930, 10543.306, 428.177, 52926.497 25/05/07,12:06:46,11,10,1, 11.9,1,1, 10.930, 10543.310, 428.165, 52926.476 25/05/07,12:06:46,12,10,1, 11.9,1,1, 10.930, 10543.323, 428.167, 52926.509 25/05/07,12:06:46,13,10,1, 11.9,1,1, 10.930, 10543.336, 428.182, 52926.491 25/05/07,12:06:46,14,10,1, 11.9,1,1, 10.930, 10543.294, 428.178, 52926.573 25/05/07,12:06:46,15,10,1, 11.9,1,1, 10.930, 10543.304, 428.163, 52926.533 25/05/07,12:06:46,16,10,1, 11.9,1,1, 10.930, 10543.309, 428.203, 52926.541 25/05/07,12:06:46,17,10,1, 11.9,1,1, 10.930, 10543.315, 428.180, 52926.542 25/05/07,12:06:46,18,10,1, 11.9,1,1, 10.930, 10543.272, 428.182, 52926.479 25/05/07,12:06:46,19,10,1, 11.9,1,1, 10.930, 10543.306, 428.211, 52926.577 25/05/07,12:06:47,00,10,1, 11.9,1,1, 10.933, 10543.299, 428.211, 52926.577 25/05/07,12:06:47,01,10,1, 11.9,1,1, 10.933, 10543.273, 428.205, 52926.595 25/05/07,12:06:47,02,10,1, 11.9,1,1, 10.933, 10543.296, 428.209, 52926.557 25/05/07,12:06:47,03,10,1, 11.9,1,1, 10.933, 10543.273, 428.232, 52926.517 25/05/07,12:06:47,04,10,1, 11.9,1,1, 10.933, 10543.262, 428.216, 52926.503 25/05/07,12:06:47,05,10,1, 11.9,1,1, 10.933, 10543.260, 428.228, 52926.495 25/05/07,12:06:47,06,10,1, 11.9,1,1, 10.933, 10543.266, 428.222, 52926.603 25/05/07,12:06:47,07,10,1, 11.9,1,1, 10.933, 10543.245, 428.232, 52926.535 25/05/07,12:06:47,08,10,1, 11.9,1,1, 10.933, 10543.244, 428.229, 52926.558 25/05/07,12:06:47,09,10,1, 11.9,1,1, 10.933, 10543.225, 428.244, 52926.504 25/05/07,12:06:47,10,10,1, 11.9,1,1, 10.933, 10543.241, 428.271, 52926.527 25/05/07,12:06:47,11,10,1, 11.9,1,1, 10.933, 10543.240, 428.256, 52926.546 25/05/07,12:06:47,12,10,1, 11.9,1,1, 10.933, 10543.229, 428.241, 52926.533 25/05/07,12:06:47,13,10,1, 11.9,1,1, 10.933, 10543.266, 428.272, 52926.533 25/05/07,12:06:47,14,10,1, 11.9,1,1, 10.933, 10543.213, 428.262, 52926.560 25/05/07,12:06:47,15,10,1, 11.9,1,1, 10.933, 10543.197, 428.265, 52926.606 25/05/07,12:06:47,16,10,1, 11.9,1,1, 10.933, 10543.201, 428.262, 52926.530 25/05/07,12:06:47,17,10,1, 11.9,1,1, 10.933, 10543.216, 428.272, 52926.541 25/05/07,12:06:47,18,10,1, 11.9,1,1, 10.933, 10543.198, 428.280, 52926.609 25/05/07,12:06:47,19,10,1, 11.9,1,1, 10.933, 10543.202, 428.303, 52926.591 25/05/07,12:06:48,00,10,1, 12.0,1,1, 10.934, 10543.199, 428.303, 52926.591 25/05/07,12:06:48,01,10,1, 12.0,1,1, 10.934, 10543.201, 428.301, 52926.533 25/05/07,12:06:48,02,10,1, 12.0,1,1, 10.934, 10543.185, 428.300, 52926.562 25/05/07,12:06:48,03,10,1, 12.0,1,1, 10.934, 10543.201, 428.305, 52926.612 25/05/07,12:06:48,04,10,1, 12.0,1,1, 10.934, 10543.175, 428.289, 52926.543 25/05/07,12:06:48,05,10,1, 12.0,1,1, 10.934, 10543.177, 428.297, 52926.576 25/05/07,12:06:48,06,10,1, 12.0,1,1, 10.934, 10543.172, 428.314, 52926.598 25/05/07,12:06:48,07,10,1, 12.0,1,1, 10.934, 10543.172, 428.324, 52926.578 25/05/07,12:06:48,08,10,1, 12.0,1,1, 10.934, 10543.187, 428.284, 52926.495 25/05/07,12:06:48,09,10,1, 12.0,1,1, 10.934, 10543.163, 428.310, 52926.483 25/05/07,12:06:48,10,10,1, 12.0,1,1, 10.934, 10543.174, 428.321, 52926.564 25/05/07,12:06:48,11,10,1, 12.0,1,1, 10.934, 10543.150, 428.313, 52926.498 25/05/07,12:06:48,12,10,1, 12.0,1,1, 10.934, 10543.146, 428.326, 52926.588 25/05/07,12:06:48,13,10,1, 12.0,1,1, 10.934, 10543.120, 428.329, 52926.584 25/05/07,12:06:48,14,10,1, 12.0,1,1, 10.934, 10543.141, 428.318, 52926.582 25/05/07,12:06:48,15,10,1, 12.0,1,1, 10.934, 10543.147, 428.335, 52926.578 25/05/07,12:06:48,16,10,1, 12.0,1,1, 10.934, 10543.131, 428.338, 52926.587 25/05/07,12:06:48,17,10,1, 12.0,1,1, 10.934, 10543.116, 428.345, 52926.624 25/05/07,12:06:48,18,10,1, 12.0,1,1, 10.934, 10543.152, 428.364, 52926.634 25/05/07,12:06:48,19,10,1, 12.0,1,1, 10.934, 10543.137, 428.362, 52926.640 25/05/07,12:06:49,00,10,1, 11.9,1,1, 10.935, 10543.132, 428.362, 52926.640 25/05/07,12:06:49,01,10,1, 11.9,1,1, 10.935, 10543.109, 428.354, 52926.638 25/05/07,12:06:49,02,10,1, 11.9,1,1, 10.935, 10543.092, 428.362, 52926.578 25/05/07,12:06:49,03,10,1, 11.9,1,1, 10.935, 10543.104, 428.356, 52926.579 25/05/07,12:06:49,04,10,1, 11.9,1,1, 10.935, 10543.103, 428.370, 52926.584 25/05/07,12:06:49,05,10,1, 11.9,1,1, 10.935, 10543.098, 428.383, 52926.626 25/05/07,12:06:49,06,10,1, 11.9,1,1, 10.935, 10543.085, 428.360, 52926.612 25/05/07,12:06:49,07,10,1, 11.9,1,1, 10.935, 10543.072, 428.393, 52926.570 25/05/07,12:06:49,08,10,1, 11.9,1,1, 10.935, 10543.084, 428.397, 52926.646 25/05/07,12:06:49,09,10,1, 11.9,1,1, 10.935, 10543.084, 428.365, 52926.542 25/05/07,12:06:49,10,10,1, 11.9,1,1, 10.935, 10543.088, 428.374, 52926.598 25/05/07,12:06:49,11,10,1, 11.9,1,1, 10.935, 10543.090, 428.408, 52926.622 25/05/07,12:06:49,12,10,1, 11.9,1,1, 10.935, 10543.057, 428.397, 52926.611 25/05/07,12:06:49,13,10,1, 11.9,1,1, 10.935, 10543.072, 428.429, 52926.677 25/05/07,12:06:49,14,10,1, 11.9,1,1, 10.935, 10543.048, 428.389, 52926.506 25/05/07,12:06:49,15,10,1, 11.9,1,1, 10.935, 10543.016, 428.401, 52926.613 25/05/07,12:06:49,16,10,1, 11.9,1,1, 10.935, 10543.028, 428.395, 52926.642 25/05/07,12:06:49,17,10,1, 11.9,1,1, 10.935, 10543.034, 428.391, 52926.457 25/05/07,12:06:49,18,10,1, 11.9,1,1, 10.935, 10543.070, 428.375, 52926.495 25/05/07,12:06:49,19,10,1, 11.9,1,1, 10.935, 10543.084, 428.427, 52926.720 25/05/07,12:06:50,00,10,1, 11.9,1,1, 10.929, 10543.082, 428.427, 52926.720 25/05/07,12:06:50,01,10,1, 11.9,1,1, 10.929, 10543.015, 428.442, 52926.638 25/05/07,12:06:50,02,10,1, 11.9,1,1, 10.929, 10543.018, 428.443, 52926.615 25/05/07,12:06:50,03,10,1, 11.9,1,1, 10.929, 10543.035, 428.430, 52926.617 25/05/07,12:06:50,04,10,1, 11.9,1,1, 10.929, 10543.025, 428.431, 52926.632 25/05/07,12:06:50,05,10,1, 11.9,1,1, 10.929, 10543.027, 428.429, 52926.676 25/05/07,12:06:50,06,10,1, 11.9,1,1, 10.929, 10543.042, 428.440, 52926.557 25/05/07,12:06:50,07,10,1, 11.9,1,1, 10.929, 10543.013, 428.458, 52926.653 25/05/07,12:06:50,08,10,1, 11.9,1,1, 10.929, 10543.002, 428.440, 52926.639 25/05/07,12:06:50,09,10,1, 11.9,1,1, 10.929, 10543.003, 428.432, 52926.571 25/05/07,12:06:50,10,10,1, 11.9,1,1, 10.929, 10542.993, 428.452, 52926.583 25/05/07,12:06:50,11,10,1, 11.9,1,1, 10.929, 10542.990, 428.452, 52926.644 25/05/07,12:06:50,12,10,1, 11.9,1,1, 10.929, 10542.998, 428.465, 52926.638 25/05/07,12:06:50,13,10,1, 11.9,1,1, 10.929, 10542.979, 428.469, 52926.629 25/05/07,12:06:50,14,10,1, 11.9,1,1, 10.929, 10543.005, 428.467, 52926.562 25/05/07,12:06:50,15,10,1, 11.9,1,1, 10.929, 10543.025, 428.502, 52926.614 25/05/07,12:06:50,16,10,1, 11.9,1,1, 10.929, 10543.005, 428.477, 52926.579 25/05/07,12:06:50,17,10,1, 11.9,1,1, 10.929, 10542.976, 428.506, 52926.647 25/05/07,12:06:50,18,10,1, 11.9,1,1, 10.929, 10542.977, 428.484, 52926.547 25/05/07,12:06:50,19,10,1, 11.9,1,1, 10.929, 10542.979, 428.484, 52926.640 25/05/07,12:06:51,00,10,1, 12.0,1,1, 10.934, 10542.973, 428.484, 52926.640 25/05/07,12:06:51,01,10,1, 12.0,1,1, 10.934, 10542.949, 428.477, 52926.639 25/05/07,12:06:51,02,10,1, 12.0,1,1, 10.934, 10542.975, 428.489, 52926.556 25/05/07,12:06:51,03,10,1, 12.0,1,1, 10.934, 10542.957, 428.461, 52926.599 25/05/07,12:06:51,04,10,1, 12.0,1,1, 10.934, 10542.955, 428.478, 52926.599 25/05/07,12:06:51,05,10,1, 12.0,1,1, 10.934, 10542.953, 428.491, 52926.668 25/05/07,12:06:51,06,10,1, 12.0,1,1, 10.934, 10542.936, 428.486, 52926.531 25/05/07,12:06:51,07,10,1, 12.0,1,1, 10.934, 10542.945, 428.501, 52926.559 25/05/07,12:06:51,08,10,1, 12.0,1,1, 10.934, 10542.935, 428.516, 52926.570 25/05/07,12:06:51,09,10,1, 12.0,1,1, 10.934, 10542.907, 428.515, 52926.631 25/05/07,12:06:51,10,10,1, 12.0,1,1, 10.934, 10542.919, 428.488, 52926.521 25/05/07,12:06:51,11,10,1, 12.0,1,1, 10.934, 10542.916, 428.507, 52926.608 25/05/07,12:06:51,12,10,1, 12.0,1,1, 10.934, 10542.937, 428.523, 52926.563 25/05/07,12:06:51,13,10,1, 12.0,1,1, 10.934, 10542.901, 428.498, 52926.661 25/05/07,12:06:51,14,10,1, 12.0,1,1, 10.934, 10542.917, 428.501, 52926.557 25/05/07,12:06:51,15,10,1, 12.0,1,1, 10.934, 10542.918, 428.509, 52926.544 25/05/07,12:06:51,16,10,1, 12.0,1,1, 10.934, 10542.908, 428.514, 52926.612 25/05/07,12:06:51,17,10,1, 12.0,1,1, 10.934, 10542.894, 428.518, 52926.594 25/05/07,12:06:51,18,10,1, 12.0,1,1, 10.934, 10542.896, 428.487, 52926.545 25/05/07,12:06:51,19,10,1, 12.0,1,1, 10.934, 10542.918, 428.506, 52926.631 25/05/07,12:06:52,00,10,1, 11.9,1,1, 10.931, 10542.915, 428.506, 52926.631 25/05/07,12:06:52,01,10,1, 11.9,1,1, 10.931, 10542.883, 428.529, 52926.615 25/05/07,12:06:52,02,10,1, 11.9,1,1, 10.931, 10542.896, 428.555, 52926.706 25/05/07,12:06:52,03,10,1, 11.9,1,1, 10.931, 10542.893, 428.525, 52926.599 25/05/07,12:06:52,04,10,1, 11.9,1,1, 10.931, 10542.870, 428.550, 52926.657 25/05/07,12:06:52,05,10,1, 11.9,1,1, 10.931, 10542.878, 428.529, 52926.600 25/05/07,12:06:52,06,10,1, 11.9,1,1, 10.931, 10542.888, 428.545, 52926.633 25/05/07,12:06:52,07,10,1, 11.9,1,1, 10.931, 10542.881, 428.524, 52926.565 25/05/07,12:06:52,08,10,1, 11.9,1,1, 10.931, 10542.908, 428.535, 52926.591 25/05/07,12:06:52,09,10,1, 11.9,1,1, 10.931, 10542.876, 428.551, 52926.581 25/05/07,12:06:52,10,10,1, 11.9,1,1, 10.931, 10542.877, 428.528, 52926.563 25/05/07,12:06:52,11,10,1, 11.9,1,1, 10.931, 10542.863, 428.524, 52926.617 25/05/07,12:06:52,12,10,1, 11.9,1,1, 10.931, 10542.862, 428.541, 52926.623 25/05/07,12:06:52,13,10,1, 11.9,1,1, 10.931, 10542.872, 428.563, 52926.574 25/05/07,12:06:52,14,10,1, 11.9,1,1, 10.931, 10542.857, 428.515, 52926.615 25/05/07,12:06:52,15,10,1, 11.9,1,1, 10.931, 10542.859, 428.552, 52926.575 25/05/07,12:06:52,16,10,1, 11.9,1,1, 10.931, 10542.845, 428.551, 52926.617 25/05/07,12:06:52,17,10,1, 11.9,1,1, 10.931, 10542.842, 428.567, 52926.564 25/05/07,12:06:52,18,10,1, 11.9,1,1, 10.931, 10542.848, 428.551, 52926.595 25/05/07,12:06:52,19,10,1, 11.9,1,1, 10.931, 10542.856, 428.572, 52926.651 25/05/07,12:06:53,00,10,1, 12.0,1,1, 10.934, 10542.848, 428.572, 52926.651 25/05/07,12:06:53,01,10,1, 12.0,1,1, 10.934, 10542.813, 428.562, 52926.611 25/05/07,12:06:53,02,10,1, 12.0,1,1, 10.934, 10542.823, 428.568, 52926.601 25/05/07,12:06:53,03,10,1, 12.0,1,1, 10.934, 10542.806, 428.543, 52926.588 25/05/07,12:06:53,04,10,1, 12.0,1,1, 10.934, 10542.816, 428.564, 52926.564 25/05/07,12:06:53,05,10,1, 12.0,1,1, 10.934, 10542.794, 428.557, 52926.609 25/05/07,12:06:53,06,10,1, 12.0,1,1, 10.934, 10542.801, 428.551, 52926.579 25/05/07,12:06:53,07,10,1, 12.0,1,1, 10.934, 10542.779, 428.548, 52926.654 25/05/07,12:06:53,08,10,1, 12.0,1,1, 10.934, 10542.811, 428.548, 52926.591 25/05/07,12:06:53,09,10,1, 12.0,1,1, 10.934, 10542.849, 428.543, 52926.617 25/05/07,12:06:53,10,10,1, 12.0,1,1, 10.934, 10542.793, 428.537, 52926.565 25/05/07,12:06:53,11,10,1, 12.0,1,1, 10.934, 10542.805, 428.538, 52926.572 25/05/07,12:06:53,12,10,1, 12.0,1,1, 10.934, 10542.812, 428.559, 52926.538 25/05/07,12:06:53,13,10,1, 12.0,1,1, 10.934, 10542.779, 428.584, 52926.637 25/05/07,12:06:53,14,10,1, 12.0,1,1, 10.934, 10542.782, 428.560, 52926.614 25/05/07,12:06:53,15,10,1, 12.0,1,1, 10.934, 10542.772, 428.534, 52926.637 25/05/07,12:06:53,16,10,1, 12.0,1,1, 10.934, 10542.779, 428.566, 52926.646 25/05/07,12:06:53,17,10,1, 12.0,1,1, 10.934, 10542.773, 428.563, 52926.623 25/05/07,12:06:53,18,10,1, 12.0,1,1, 10.934, 10542.782, 428.575, 52926.546 25/05/07,12:06:53,19,10,1, 12.0,1,1, 10.934, 10542.772, 428.581, 52926.649 25/05/07,12:06:54,00,10,1, 12.0,1,1, 10.931, 10542.765, 428.581, 52926.649 25/05/07,12:06:54,01,10,1, 12.0,1,1, 10.931, 10542.757, 428.564, 52926.579 25/05/07,12:06:54,02,10,1, 12.0,1,1, 10.931, 10542.760, 428.576, 52926.613 25/05/07,12:06:54,03,10,1, 12.0,1,1, 10.931, 10542.764, 428.582, 52926.592 25/05/07,12:06:54,04,10,1, 12.0,1,1, 10.931, 10542.732, 428.586, 52926.560 25/05/07,12:06:54,05,10,1, 12.0,1,1, 10.931, 10542.769, 428.546, 52926.532 25/05/07,12:06:54,06,10,1, 12.0,1,1, 10.931, 10542.745, 428.574, 52926.553 25/05/07,12:06:54,07,10,1, 12.0,1,1, 10.931, 10542.745, 428.565, 52926.568 25/05/07,12:06:54,08,10,1, 12.0,1,1, 10.931, 10542.759, 428.549, 52926.572 25/05/07,12:06:54,09,10,1, 12.0,1,1, 10.931, 10542.746, 428.599, 52926.648 25/05/07,12:06:54,10,10,1, 12.0,1,1, 10.931, 10542.761, 428.601, 52926.619 25/05/07,12:06:54,11,10,1, 12.0,1,1, 10.931, 10542.741, 428.585, 52926.631 25/05/07,12:06:54,12,10,1, 12.0,1,1, 10.931, 10542.719, 428.570, 52926.570 25/05/07,12:06:54,13,10,1, 12.0,1,1, 10.931, 10542.749, 428.605, 52926.688 25/05/07,12:06:54,14,10,1, 12.0,1,1, 10.931, 10542.718, 428.592, 52926.609 25/05/07,12:06:54,15,10,1, 12.0,1,1, 10.931, 10542.708, 428.594, 52926.578 25/05/07,12:06:54,16,10,1, 12.0,1,1, 10.931, 10542.738, 428.616, 52926.665 25/05/07,12:06:54,17,10,1, 12.0,1,1, 10.931, 10542.703, 428.609, 52926.642 25/05/07,12:06:54,18,10,1, 12.0,1,1, 10.931, 10542.717, 428.612, 52926.617 25/05/07,12:06:54,19,10,1, 12.0,1,1, 10.931, 10542.746, 428.631, 52926.629 25/05/07,12:06:55,00,10,1, 11.9,1,1, 10.935, 10542.740, 428.631, 52926.629 25/05/07,12:06:55,01,10,1, 11.9,1,1, 10.935, 10542.711, 428.619, 52926.582 25/05/07,12:06:55,02,10,1, 11.9,1,1, 10.935, 10542.708, 428.615, 52926.602 25/05/07,12:06:55,03,10,1, 11.9,1,1, 10.935, 10542.687, 428.648, 52926.626 25/05/07,12:06:55,04,10,1, 11.9,1,1, 10.935, 10542.703, 428.650, 52926.545 25/05/07,12:06:55,05,10,1, 11.9,1,1, 10.935, 10542.695, 428.631, 52926.659 25/05/07,12:06:55,06,10,1, 11.9,1,1, 10.935, 10542.684, 428.621, 52926.600 25/05/07,12:06:55,07,10,1, 11.9,1,1, 10.935, 10542.706, 428.643, 52926.709 25/05/07,12:06:55,08,10,1, 11.9,1,1, 10.935, 10542.701, 428.632, 52926.600 25/05/07,12:06:55,09,10,1, 11.9,1,1, 10.935, 10542.686, 428.628, 52926.582 25/05/07,12:06:55,10,10,1, 11.9,1,1, 10.935, 10542.698, 428.669, 52926.633 25/05/07,12:06:55,11,10,1, 11.9,1,1, 10.935, 10542.666, 428.646, 52926.630 25/05/07,12:06:55,12,10,1, 11.9,1,1, 10.935, 10542.642, 428.663, 52926.647 25/05/07,12:06:55,13,10,1, 11.9,1,1, 10.935, 10542.669, 428.647, 52926.644 25/05/07,12:06:55,14,10,1, 11.9,1,1, 10.935, 10542.674, 428.640, 52926.606 25/05/07,12:06:55,15,10,1, 11.9,1,1, 10.935, 10542.655, 428.634, 52926.614 25/05/07,12:06:55,16,10,1, 11.9,1,1, 10.935, 10542.670, 428.661, 52926.588 25/05/07,12:06:55,17,10,1, 11.9,1,1, 10.935, 10542.656, 428.650, 52926.542 25/05/07,12:06:55,18,10,1, 11.9,1,1, 10.935, 10542.629, 428.674, 52926.675 25/05/07,12:06:55,19,10,1, 11.9,1,1, 10.935, 10542.647, 428.667, 52926.634 25/05/07,12:06:56,00,09,1, 11.9,1,1, 10.935, 10542.639, 428.667, 52926.634 25/05/07,12:06:56,01,09,1, 11.9,1,1, 10.935, 10542.627, 428.647, 52926.575 25/05/07,12:06:56,02,09,1, 11.9,1,1, 10.935, 10542.619, 428.678, 52926.677 25/05/07,12:06:56,03,09,1, 11.9,1,1, 10.935, 10542.609, 428.665, 52926.671 25/05/07,12:06:56,04,09,1, 11.9,1,1, 10.935, 10542.646, 428.661, 52926.551 25/05/07,12:06:56,05,09,1, 11.9,1,1, 10.935, 10542.641, 428.659, 52926.632 25/05/07,12:06:56,06,09,1, 11.9,1,1, 10.935, 10542.625, 428.693, 52926.668 25/05/07,12:06:56,07,09,1, 11.9,1,1, 10.935, 10542.606, 428.669, 52926.582 25/05/07,12:06:56,08,09,1, 11.9,1,1, 10.935, 10542.589, 428.691, 52926.596 25/05/07,12:06:56,09,09,1, 11.9,1,1, 10.935, 10542.600, 428.673, 52926.646 25/05/07,12:06:56,10,09,1, 11.9,1,1, 10.935, 10542.579, 428.702, 52926.672 25/05/07,12:06:56,11,09,1, 11.9,1,1, 10.935, 10542.583, 428.663, 52926.601 25/05/07,12:06:56,12,09,1, 11.9,1,1, 10.935, 10542.615, 428.684, 52926.569 25/05/07,12:06:56,13,09,1, 11.9,1,1, 10.935, 10542.575, 428.671, 52926.584 25/05/07,12:06:56,14,09,1, 11.9,1,1, 10.935, 10542.577, 428.681, 52926.566 25/05/07,12:06:56,15,09,1, 11.9,1,1, 10.935, 10542.550, 428.689, 52926.585 25/05/07,12:06:56,16,09,1, 11.9,1,1, 10.935, 10542.576, 428.683, 52926.573 25/05/07,12:06:56,17,09,1, 11.9,1,1, 10.935, 10542.545, 428.689, 52926.634 25/05/07,12:06:56,18,09,1, 11.9,1,1, 10.935, 10542.540, 428.694, 52926.612 25/05/07,12:06:56,19,09,1, 11.9,1,1, 10.935, 10542.550, 428.702, 52926.595 25/05/07,12:06:57,00,10,1, 11.9,1,1, 10.934, 10542.548, 428.702, 52926.595 25/05/07,12:06:57,01,10,1, 11.9,1,1, 10.934, 10542.524, 428.722, 52926.608 25/05/07,12:06:57,02,10,1, 11.9,1,1, 10.934, 10542.542, 428.736, 52926.772 25/05/07,12:06:57,03,10,1, 11.9,1,1, 10.934, 10542.530, 428.747, 52926.773 25/05/07,12:06:57,04,10,1, 11.9,1,1, 10.934, 10542.526, 428.734, 52926.771 25/05/07,12:06:57,05,10,1, 11.9,1,1, 10.934, 10542.516, 428.727, 52926.796 25/05/07,12:06:57,06,10,1, 11.9,1,1, 10.934, 10542.522, 428.745, 52926.768 25/05/07,12:06:57,07,10,1, 11.9,1,1, 10.934, 10542.538, 428.718, 52926.727 25/05/07,12:06:57,08,10,1, 11.9,1,1, 10.934, 10542.555, 428.749, 52926.743 25/05/07,12:06:57,09,10,1, 11.9,1,1, 10.934, 10542.522, 428.765, 52926.716 25/05/07,12:06:57,10,10,1, 11.9,1,1, 10.934, 10542.524, 428.765, 52926.740 25/05/07,12:06:57,11,10,1, 11.9,1,1, 10.934, 10542.520, 428.753, 52926.745 25/05/07,12:06:57,12,10,1, 11.9,1,1, 10.934, 10542.511, 428.746, 52926.730 25/05/07,12:06:57,13,10,1, 11.9,1,1, 10.934, 10542.509, 428.758, 52926.736 25/05/07,12:06:57,14,10,1, 11.9,1,1, 10.934, 10542.514, 428.745, 52926.756 25/05/07,12:06:57,15,10,1, 11.9,1,1, 10.934, 10542.494, 428.764, 52926.688 25/05/07,12:06:57,16,10,1, 11.9,1,1, 10.934, 10542.499, 428.790, 52926.788 25/05/07,12:06:57,17,10,1, 11.9,1,1, 10.934, 10542.518, 428.765, 52926.713 25/05/07,12:06:57,18,10,1, 11.9,1,1, 10.934, 10542.500, 428.757, 52926.528 25/05/07,12:06:57,19,10,1, 11.9,1,1, 10.934, 10542.479, 428.787, 52926.740 25/05/07,12:06:58,00,09,1, 11.9,1,1, 10.937, 10542.473, 428.787, 52926.740 25/05/07,12:06:58,01,09,1, 11.9,1,1, 10.937, 10542.474, 428.793, 52926.721 25/05/07,12:06:58,02,09,1, 11.9,1,1, 10.937, 10542.480, 428.803, 52926.807 25/05/07,12:06:58,03,09,1, 11.9,1,1, 10.937, 10542.478, 428.791, 52926.755 25/05/07,12:06:58,04,09,1, 11.9,1,1, 10.937, 10542.469, 428.792, 52926.826 25/05/07,12:06:58,05,09,1, 11.9,1,1, 10.937, 10542.478, 428.796, 52926.970 25/05/07,12:06:58,06,09,1, 11.9,1,1, 10.937, 10542.475, 428.820, 52926.781 25/05/07,12:06:58,07,09,1, 11.9,1,1, 10.937, 10542.471, 428.807, 52926.694 25/05/07,12:06:58,08,09,1, 11.9,1,1, 10.937, 10542.484, 428.799, 52926.791 25/05/07,12:06:58,09,09,1, 11.9,1,1, 10.937, 10542.491, 428.789, 52926.759 25/05/07,12:06:58,10,09,1, 11.9,1,1, 10.937, 10542.487, 428.788, 52926.695 25/05/07,12:06:58,11,09,1, 11.9,1,1, 10.937, 10542.467, 428.801, 52926.677 25/05/07,12:06:58,12,09,1, 11.9,1,1, 10.937, 10542.480, 428.817, 52926.804 25/05/07,12:06:58,13,09,1, 11.9,1,1, 10.937, 10542.478, 428.802, 52926.683 25/05/07,12:06:58,14,09,1, 11.9,1,1, 10.937, 10542.452, 428.818, 52926.751 25/05/07,12:06:58,15,09,1, 11.9,1,1, 10.937, 10542.464, 428.799, 52926.702 25/05/07,12:06:58,16,09,1, 11.9,1,1, 10.937, 10542.457, 428.832, 52926.709 25/05/07,12:06:58,17,09,1, 11.9,1,1, 10.937, 10542.452, 428.814, 52926.736 25/05/07,12:06:58,18,09,1, 11.9,1,1, 10.937, 10542.435, 428.819, 52926.764 25/05/07,12:06:58,19,09,1, 11.9,1,1, 10.937, 10542.466, 428.811, 52926.732 25/05/07,12:06:59,00,09,1, 11.9,1,1, 10.934, 10542.464, 428.811, 52926.732 25/05/07,12:06:59,01,09,1, 11.9,1,1, 10.934, 10542.450, 428.841, 52926.781 25/05/07,12:06:59,02,09,1, 11.9,1,1, 10.934, 10542.427, 428.817, 52926.820 25/05/07,12:06:59,03,09,1, 11.9,1,1, 10.934, 10542.452, 428.838, 52926.711 25/05/07,12:06:59,04,09,1, 11.9,1,1, 10.934, 10542.426, 428.819, 52926.718 25/05/07,12:06:59,05,09,1, 11.9,1,1, 10.934, 10542.457, 428.812, 52926.728 25/05/07,12:06:59,06,09,1, 11.9,1,1, 10.934, 10542.415, 428.849, 52926.733 25/05/07,12:06:59,07,09,1, 11.9,1,1, 10.934, 10542.427, 428.836, 52926.793 25/05/07,12:06:59,08,09,1, 11.9,1,1, 10.934, 10542.406, 428.844, 52926.761 25/05/07,12:06:59,09,09,1, 11.9,1,1, 10.934, 10542.420, 428.833, 52926.767 25/05/07,12:06:59,10,09,1, 11.9,1,1, 10.934, 10542.454, 428.841, 52926.808 25/05/07,12:06:59,11,09,1, 11.9,1,1, 10.934, 10542.434, 428.849, 52926.802 25/05/07,12:06:59,12,09,1, 11.9,1,1, 10.934, 10542.409, 428.861, 52926.799 25/05/07,12:06:59,13,09,1, 11.9,1,1, 10.934, 10542.402, 428.865, 52926.815 25/05/07,12:06:59,14,09,1, 11.9,1,1, 10.934, 10542.415, 428.865, 52926.785 25/05/07,12:06:59,15,09,1, 11.9,1,1, 10.934, 10542.388, 428.859, 52926.774 25/05/07,12:06:59,16,09,1, 11.9,1,1, 10.934, 10542.391, 428.879, 52926.844 25/05/07,12:06:59,17,09,1, 11.9,1,1, 10.934, 10542.422, 428.883, 52926.768 25/05/07,12:06:59,18,09,1, 11.9,1,1, 10.934, 10542.408, 428.863, 52926.806 25/05/07,12:06:59,19,09,1, 11.9,1,1, 10.934, 10542.417, 428.883, 52926.766 25/05/07,12:07:00,00,10,1, 11.9,1,1, 10.932, 10542.414, 428.883, 52926.766 25/05/07,12:07:00,01,10,1, 11.9,1,1, 10.932, 10542.401, 428.876, 52926.745 25/05/07,12:07:00,02,10,1, 11.9,1,1, 10.932, 10542.392, 428.890, 52926.683 25/05/07,12:07:00,03,10,1, 11.9,1,1, 10.932, 10542.362, 428.878, 52926.609 25/05/07,12:07:00,04,10,1, 11.9,1,1, 10.932, 10542.376, 428.893, 52926.636 25/05/07,12:07:00,05,10,1, 11.9,1,1, 10.932, 10542.360, 428.874, 52926.619 25/05/07,12:07:00,06,10,1, 11.9,1,1, 10.932, 10542.379, 428.896, 52926.697 25/05/07,12:07:00,07,10,1, 11.9,1,1, 10.932, 10542.367, 428.903, 52926.611 25/05/07,12:07:00,08,10,1, 11.9,1,1, 10.932, 10542.375, 428.893, 52926.632 25/05/07,12:07:00,09,10,1, 11.9,1,1, 10.932, 10542.341, 428.908, 52926.765 25/05/07,12:07:00,10,10,1, 11.9,1,1, 10.932, 10542.344, 428.944, 52926.867 25/05/07,12:07:00,11,10,1, 11.9,1,1, 10.932, 10542.374, 428.916, 52926.648 25/05/07,12:07:00,12,10,1, 11.9,1,1, 10.932, 10542.375, 428.924, 52926.646 25/05/07,12:07:00,13,10,1, 11.9,1,1, 10.932, 10542.376, 428.885, 52926.683 25/05/07,12:07:00,14,10,1, 11.9,1,1, 10.932, 10542.387, 428.940, 52926.638 25/05/07,12:07:00,15,10,1, 11.9,1,1, 10.932, 10542.367, 428.901, 52926.687 25/05/07,12:07:00,16,10,1, 11.9,1,1, 10.932, 10542.348, 428.913, 52926.682 25/05/07,12:07:00,17,10,1, 11.9,1,1, 10.932, 10542.365, 428.932, 52926.616 25/05/07,12:07:00,18,10,1, 11.9,1,1, 10.932, 10542.358, 428.935, 52926.624 25/05/07,12:07:00,19,10,1, 11.9,1,1, 10.932, 10542.360, 428.910, 52926.657 25/05/07,12:07:01,00,10,1, 11.9,1,1, 10.933, 10542.356, 428.910, 52926.657 25/05/07,12:07:01,01,10,1, 11.9,1,1, 10.933, 10542.362, 428.920, 52926.724 25/05/07,12:07:01,02,10,1, 11.9,1,1, 10.933, 10542.355, 428.916, 52926.687 25/05/07,12:07:01,03,10,1, 11.9,1,1, 10.933, 10542.335, 428.948, 52926.632 25/05/07,12:07:01,04,10,1, 11.9,1,1, 10.933, 10542.371, 428.957, 52926.656 25/05/07,12:07:01,05,10,1, 11.9,1,1, 10.933, 10542.346, 428.945, 52926.678 25/05/07,12:07:01,06,10,1, 11.9,1,1, 10.933, 10542.350, 428.924, 52926.611 25/05/07,12:07:01,07,10,1, 11.9,1,1, 10.933, 10542.347, 428.960, 52926.654 25/05/07,12:07:01,08,10,1, 11.9,1,1, 10.933, 10542.338, 428.967, 52926.669 25/05/07,12:07:01,09,10,1, 11.9,1,1, 10.933, 10542.360, 428.957, 52926.727 25/05/07,12:07:01,10,10,1, 11.9,1,1, 10.933, 10542.347, 428.962, 52926.692 25/05/07,12:07:01,11,10,1, 11.9,1,1, 10.933, 10542.344, 428.991, 52926.758 25/05/07,12:07:01,12,10,1, 11.9,1,1, 10.933, 10542.341, 428.983, 52926.738 25/05/07,12:07:01,13,10,1, 11.9,1,1, 10.933, 10542.346, 428.959, 52926.741 25/05/07,12:07:01,14,10,1, 11.9,1,1, 10.933, 10542.353, 428.991, 52926.691 25/05/07,12:07:01,15,10,1, 11.9,1,1, 10.933, 10542.335, 428.986, 52926.691 25/05/07,12:07:01,16,10,1, 11.9,1,1, 10.933, 10542.334, 428.990, 52926.645 25/05/07,12:07:01,17,10,1, 11.9,1,1, 10.933, 10542.345, 429.003, 52926.702 25/05/07,12:07:01,18,10,1, 11.9,1,1, 10.933, 10542.304, 428.980, 52926.656 25/05/07,12:07:01,19,10,1, 11.9,1,1, 10.933, 10542.312, 428.988, 52926.668 25/05/07,12:07:02,00,10,1, 12.0,1,1, 10.935, 10542.306, 428.988, 52926.668 25/05/07,12:07:02,01,10,1, 12.0,1,1, 10.935, 10542.297, 429.010, 52926.680 25/05/07,12:07:02,02,10,1, 12.0,1,1, 10.935, 10542.315, 429.004, 52926.695 25/05/07,12:07:02,03,10,1, 12.0,1,1, 10.935, 10542.323, 429.021, 52926.703 25/05/07,12:07:02,04,10,1, 12.0,1,1, 10.935, 10542.319, 429.024, 52926.724 25/05/07,12:07:02,05,10,1, 12.0,1,1, 10.935, 10542.320, 429.031, 52926.697 25/05/07,12:07:02,06,10,1, 12.0,1,1, 10.935, 10542.300, 429.034, 52926.705 25/05/07,12:07:02,07,10,1, 12.0,1,1, 10.935, 10542.314, 429.066, 52926.689 25/05/07,12:07:02,08,10,1, 12.0,1,1, 10.935, 10542.307, 429.039, 52926.727 25/05/07,12:07:02,09,10,1, 12.0,1,1, 10.935, 10542.316, 429.052, 52926.765 25/05/07,12:07:02,10,10,1, 12.0,1,1, 10.935, 10542.281, 429.040, 52926.726 25/05/07,12:07:02,11,10,1, 12.0,1,1, 10.935, 10542.321, 429.057, 52926.799 25/05/07,12:07:02,12,10,1, 12.0,1,1, 10.935, 10542.280, 429.061, 52926.737 25/05/07,12:07:02,13,10,1, 12.0,1,1, 10.935, 10542.310, 429.059, 52926.726 25/05/07,12:07:02,14,10,1, 12.0,1,1, 10.935, 10542.294, 429.106, 52926.731 25/05/07,12:07:02,15,10,1, 12.0,1,1, 10.935, 10542.277, 429.060, 52926.714 25/05/07,12:07:02,16,10,1, 12.0,1,1, 10.935, 10542.286, 429.079, 52926.663 25/05/07,12:07:02,17,10,1, 12.0,1,1, 10.935, 10542.261, 429.067, 52926.783 25/05/07,12:07:02,18,10,1, 12.0,1,1, 10.935, 10542.284, 429.087, 52926.664 25/05/07,12:07:02,19,10,1, 12.0,1,1, 10.935, 10542.259, 429.064, 52926.720 25/05/07,12:07:03,00,10,1, 11.9,1,1, 10.936, 10542.256, 429.064, 52926.720 25/05/07,12:07:03,01,10,1, 11.9,1,1, 10.936, 10542.272, 429.090, 52926.737 25/05/07,12:07:03,02,10,1, 11.9,1,1, 10.936, 10542.266, 429.113, 52926.762 25/05/07,12:07:03,03,10,1, 11.9,1,1, 10.936, 10542.265, 429.086, 52926.693 25/05/07,12:07:03,04,10,1, 11.9,1,1, 10.936, 10542.257, 429.099, 52926.767 25/05/07,12:07:03,05,10,1, 11.9,1,1, 10.936, 10542.273, 429.121, 52926.712 25/05/07,12:07:03,06,10,1, 11.9,1,1, 10.936, 10542.257, 429.112, 52926.790 25/05/07,12:07:03,07,10,1, 11.9,1,1, 10.936, 10542.262, 429.118, 52926.716 25/05/07,12:07:03,08,10,1, 11.9,1,1, 10.936, 10542.260, 429.142, 52926.742 25/05/07,12:07:03,09,10,1, 11.9,1,1, 10.936, 10542.237, 429.133, 52926.722 25/05/07,12:07:03,10,10,1, 11.9,1,1, 10.936, 10542.227, 429.109, 52926.721 25/05/07,12:07:03,11,10,1, 11.9,1,1, 10.936, 10542.245, 429.137, 52926.715 25/05/07,12:07:03,12,10,1, 11.9,1,1, 10.936, 10542.217, 429.133, 52926.760 25/05/07,12:07:03,13,10,1, 11.9,1,1, 10.936, 10542.227, 429.133, 52926.755 25/05/07,12:07:03,14,10,1, 11.9,1,1, 10.936, 10542.256, 429.164, 52926.727 25/05/07,12:07:03,15,10,1, 11.9,1,1, 10.936, 10542.216, 429.175, 52926.743 25/05/07,12:07:03,16,10,1, 11.9,1,1, 10.936, 10542.255, 429.159, 52926.759 25/05/07,12:07:03,17,10,1, 11.9,1,1, 10.936, 10542.240, 429.161, 52926.752 25/05/07,12:07:03,18,10,1, 11.9,1,1, 10.936, 10542.232, 429.188, 52926.738 25/05/07,12:07:03,19,10,1, 11.9,1,1, 10.936, 10542.222, 429.162, 52926.712 25/05/07,12:07:04,00,10,1, 11.9,1,1, 10.934, 10542.214, 429.162, 52926.712 25/05/07,12:07:04,01,10,1, 11.9,1,1, 10.934, 10542.238, 429.201, 52926.824 25/05/07,12:07:04,02,10,1, 11.9,1,1, 10.934, 10542.238, 429.202, 52926.741 25/05/07,12:07:04,03,10,1, 11.9,1,1, 10.934, 10542.228, 429.183, 52926.801 25/05/07,12:07:04,04,10,1, 11.9,1,1, 10.934, 10542.260, 429.202, 52926.764 25/05/07,12:07:04,05,10,1, 11.9,1,1, 10.934, 10542.248, 429.214, 52926.828 25/05/07,12:07:04,06,10,1, 11.9,1,1, 10.934, 10542.235, 429.239, 52926.822 25/05/07,12:07:04,07,10,1, 11.9,1,1, 10.934, 10542.229, 429.208, 52926.782 25/05/07,12:07:04,08,10,1, 11.9,1,1, 10.934, 10542.224, 429.255, 52926.726 25/05/07,12:07:04,09,10,1, 11.9,1,1, 10.934, 10542.219, 429.263, 52926.776 25/05/07,12:07:04,10,10,1, 11.9,1,1, 10.934, 10542.218, 429.259, 52926.803 25/05/07,12:07:04,11,10,1, 11.9,1,1, 10.934, 10542.256, 429.260, 52926.760 25/05/07,12:07:04,12,10,1, 11.9,1,1, 10.934, 10542.247, 429.263, 52926.802 25/05/07,12:07:04,13,10,1, 11.9,1,1, 10.934, 10542.246, 429.267, 52926.760 25/05/07,12:07:04,14,10,1, 11.9,1,1, 10.934, 10542.227, 429.280, 52926.743 25/05/07,12:07:04,15,10,1, 11.9,1,1, 10.934, 10542.227, 429.298, 52926.780 25/05/07,12:07:04,16,10,1, 11.9,1,1, 10.934, 10542.247, 429.270, 52926.769 25/05/07,12:07:04,17,10,1, 11.9,1,1, 10.934, 10542.216, 429.298, 52926.833 25/05/07,12:07:04,18,10,1, 11.9,1,1, 10.934, 10542.235, 429.307, 52926.801 25/05/07,12:07:04,19,10,1, 11.9,1,1, 10.934, 10542.220, 429.317, 52926.827 25/05/07,12:07:05,00,09,1, 11.9,1,1, 10.934, 10542.214, 429.317, 52926.827 25/05/07,12:07:05,01,09,1, 11.9,1,1, 10.934, 10542.203, 429.319, 52926.818 25/05/07,12:07:05,02,09,1, 11.9,1,1, 10.934, 10542.221, 429.339, 52926.766 25/05/07,12:07:05,03,09,1, 11.9,1,1, 10.934, 10542.225, 429.302, 52926.751 25/05/07,12:07:05,04,09,1, 11.9,1,1, 10.934, 10542.217, 429.301, 52926.795 25/05/07,12:07:05,05,09,1, 11.9,1,1, 10.934, 10542.232, 429.335, 52926.835 25/05/07,12:07:05,06,09,1, 11.9,1,1, 10.934, 10542.225, 429.343, 52926.843 25/05/07,12:07:05,07,09,1, 11.9,1,1, 10.934, 10542.183, 429.354, 52926.829 25/05/07,12:07:05,08,09,1, 11.9,1,1, 10.934, 10542.193, 429.353, 52926.862 25/05/07,12:07:05,09,09,1, 11.9,1,1, 10.934, 10542.185, 429.401, 52926.800 25/05/07,12:07:05,10,09,1, 11.9,1,1, 10.934, 10542.197, 429.355, 52926.822 25/05/07,12:07:05,11,09,1, 11.9,1,1, 10.934, 10542.207, 429.385, 52926.824 25/05/07,12:07:05,12,09,1, 11.9,1,1, 10.934, 10542.183, 429.392, 52926.836 25/05/07,12:07:05,13,09,1, 11.9,1,1, 10.934, 10542.230, 429.375, 52926.797 25/05/07,12:07:05,14,09,1, 11.9,1,1, 10.934, 10542.203, 429.392, 52926.828 25/05/07,12:07:05,15,09,1, 11.9,1,1, 10.934, 10542.193, 429.410, 52926.829 25/05/07,12:07:05,16,09,1, 11.9,1,1, 10.934, 10542.188, 429.414, 52926.867 25/05/07,12:07:05,17,09,1, 11.9,1,1, 10.934, 10542.195, 429.401, 52926.783 25/05/07,12:07:05,18,09,1, 11.9,1,1, 10.934, 10542.172, 429.427, 52926.853 25/05/07,12:07:05,19,09,1, 11.9,1,1, 10.934, 10542.213, 429.438, 52926.816 25/05/07,12:07:06,00,10,1, 11.9,1,1, 10.934, 10542.206, 429.438, 52926.816 25/05/07,12:07:06,01,10,1, 11.9,1,1, 10.934, 10542.189, 429.421, 52926.745 25/05/07,12:07:06,02,10,1, 11.9,1,1, 10.934, 10542.192, 429.432, 52926.859 25/05/07,12:07:06,03,10,1, 11.9,1,1, 10.934, 10542.197, 429.448, 52926.830 25/05/07,12:07:06,04,10,1, 11.9,1,1, 10.934, 10542.169, 429.465, 52926.874 25/05/07,12:07:06,05,10,1, 11.9,1,1, 10.934, 10542.164, 429.462, 52926.877 25/05/07,12:07:06,06,10,1, 11.9,1,1, 10.934, 10542.171, 429.482, 52926.898 25/05/07,12:07:06,07,10,1, 11.9,1,1, 10.934, 10542.190, 429.489, 52926.912 25/05/07,12:07:06,08,10,1, 11.9,1,1, 10.934, 10542.180, 429.469, 52926.839 25/05/07,12:07:06,09,10,1, 11.9,1,1, 10.934, 10542.192, 429.479, 52926.832 25/05/07,12:07:06,10,10,1, 11.9,1,1, 10.934, 10542.188, 429.485, 52926.809 25/05/07,12:07:06,11,10,1, 11.9,1,1, 10.934, 10542.170, 429.523, 52926.852 25/05/07,12:07:06,12,10,1, 11.9,1,1, 10.934, 10542.175, 429.515, 52926.918 25/05/07,12:07:06,13,10,1, 11.9,1,1, 10.934, 10542.178, 429.516, 52926.828 25/05/07,12:07:06,14,10,1, 11.9,1,1, 10.934, 10542.178, 429.512, 52926.776 25/05/07,12:07:06,15,10,1, 11.9,1,1, 10.934, 10542.202, 429.535, 52926.774 25/05/07,12:07:06,16,10,1, 11.9,1,1, 10.934, 10542.161, 429.537, 52926.835 25/05/07,12:07:06,17,10,1, 11.9,1,1, 10.934, 10542.181, 429.575, 52926.878 25/05/07,12:07:06,18,10,1, 11.9,1,1, 10.934, 10542.164, 429.540, 52926.802 25/05/07,12:07:06,19,10,1, 11.9,1,1, 10.934, 10542.181, 429.579, 52926.888 25/05/07,12:07:07,00,09,1, 11.9,1,1, 10.933, 10542.181, 429.579, 52926.888 25/05/07,12:07:07,01,09,1, 11.9,1,1, 10.933, 10542.173, 429.582, 52926.903 25/05/07,12:07:07,02,09,1, 11.9,1,1, 10.933, 10542.153, 429.590, 52926.959 25/05/07,12:07:07,03,09,1, 11.9,1,1, 10.933, 10542.191, 429.589, 52926.918 25/05/07,12:07:07,04,09,1, 11.9,1,1, 10.933, 10542.185, 429.598, 52926.890 25/05/07,12:07:07,05,09,1, 11.9,1,1, 10.933, 10542.186, 429.585, 52926.865 25/05/07,12:07:07,06,09,1, 11.9,1,1, 10.933, 10542.191, 429.613, 52926.941 25/05/07,12:07:07,07,09,1, 11.9,1,1, 10.933, 10542.203, 429.624, 52926.907 25/05/07,12:07:07,08,09,1, 11.9,1,1, 10.933, 10542.166, 429.634, 52926.873 25/05/07,12:07:07,09,09,1, 11.9,1,1, 10.933, 10542.191, 429.632, 52926.939 25/05/07,12:07:07,10,09,1, 11.9,1,1, 10.933, 10542.192, 429.648, 52926.914 25/05/07,12:07:07,11,09,1, 11.9,1,1, 10.933, 10542.205, 429.642, 52926.992 25/05/07,12:07:07,12,09,1, 11.9,1,1, 10.933, 10542.184, 429.646, 52926.873 25/05/07,12:07:07,13,09,1, 11.9,1,1, 10.933, 10542.194, 429.670, 52927.006 25/05/07,12:07:07,14,09,1, 11.9,1,1, 10.933, 10542.189, 429.665, 52926.929 25/05/07,12:07:07,15,09,1, 11.9,1,1, 10.933, 10542.190, 429.643, 52926.909 25/05/07,12:07:07,16,09,1, 11.9,1,1, 10.933, 10542.174, 429.661, 52926.917 25/05/07,12:07:07,17,09,1, 11.9,1,1, 10.933, 10542.207, 429.682, 52926.979 25/05/07,12:07:07,18,09,1, 11.9,1,1, 10.933, 10542.190, 429.673, 52926.937 25/05/07,12:07:07,19,09,1, 11.9,1,1, 10.933, 10542.189, 429.660, 52926.992 25/05/07,12:07:08,00,10,1, 11.9,1,1, 10.931, 10542.181, 429.660, 52926.992 25/05/07,12:07:08,01,10,1, 11.9,1,1, 10.931, 10542.201, 429.706, 52926.958 25/05/07,12:07:08,02,10,1, 11.9,1,1, 10.931, 10542.201, 429.700, 52926.949 25/05/07,12:07:08,03,10,1, 11.9,1,1, 10.931, 10542.196, 429.728, 52926.934 25/05/07,12:07:08,04,10,1, 11.9,1,1, 10.931, 10542.192, 429.729, 52926.951 25/05/07,12:07:08,05,10,1, 11.9,1,1, 10.931, 10542.200, 429.732, 52927.013 25/05/07,12:07:08,06,10,1, 11.9,1,1, 10.931, 10542.202, 429.722, 52927.014 25/05/07,12:07:08,07,10,1, 11.9,1,1, 10.931, 10542.202, 429.766, 52927.020 25/05/07,12:07:08,08,10,1, 11.9,1,1, 10.931, 10542.218, 429.746, 52926.914 25/05/07,12:07:08,09,10,1, 11.9,1,1, 10.931, 10542.174, 429.729, 52926.934 25/05/07,12:07:08,10,10,1, 11.9,1,1, 10.931, 10542.177, 429.773, 52926.960 25/05/07,12:07:08,11,10,1, 11.9,1,1, 10.931, 10542.203, 429.782, 52926.947 25/05/07,12:07:08,12,10,1, 11.9,1,1, 10.931, 10542.188, 429.761, 52926.888 25/05/07,12:07:08,13,10,1, 11.9,1,1, 10.931, 10542.184, 429.780, 52927.008 25/05/07,12:07:08,14,10,1, 11.9,1,1, 10.931, 10542.207, 429.795, 52926.998 25/05/07,12:07:08,15,10,1, 11.9,1,1, 10.931, 10542.194, 429.784, 52926.931 25/05/07,12:07:08,16,10,1, 11.9,1,1, 10.931, 10542.182, 429.757, 52926.960 25/05/07,12:07:08,17,10,1, 11.9,1,1, 10.931, 10542.199, 429.779, 52926.938 25/05/07,12:07:08,18,10,1, 11.9,1,1, 10.931, 10542.175, 429.787, 52926.887 25/05/07,12:07:08,19,10,1, 11.9,1,1, 10.931, 10542.191, 429.806, 52927.006 25/05/07,12:07:09,00,10,1, 12.0,1,1, 10.933, 10542.189, 429.806, 52927.006 25/05/07,12:07:09,01,10,1, 12.0,1,1, 10.933, 10542.166, 429.830, 52926.988 25/05/07,12:07:09,02,10,1, 12.0,1,1, 10.933, 10542.149, 429.817, 52927.000 25/05/07,12:07:09,03,10,1, 12.0,1,1, 10.933, 10542.165, 429.820, 52926.971 25/05/07,12:07:09,04,10,1, 12.0,1,1, 10.933, 10542.163, 429.824, 52926.957 25/05/07,12:07:09,05,10,1, 12.0,1,1, 10.933, 10542.145, 429.850, 52927.034 25/05/07,12:07:09,06,10,1, 12.0,1,1, 10.933, 10542.160, 429.852, 52927.037 25/05/07,12:07:09,07,10,1, 12.0,1,1, 10.933, 10542.150, 429.874, 52927.023 25/05/07,12:07:09,08,10,1, 12.0,1,1, 10.933, 10542.179, 429.882, 52926.996 25/05/07,12:07:09,09,10,1, 12.0,1,1, 10.933, 10542.177, 429.874, 52926.947 25/05/07,12:07:09,10,10,1, 12.0,1,1, 10.933, 10542.167, 429.881, 52927.044 25/05/07,12:07:09,11,10,1, 12.0,1,1, 10.933, 10542.209, 429.912, 52927.037 25/05/07,12:07:09,12,10,1, 12.0,1,1, 10.933, 10542.167, 429.916, 52926.970 25/05/07,12:07:09,13,10,1, 12.0,1,1, 10.933, 10542.180, 429.913, 52926.969 25/05/07,12:07:09,14,10,1, 12.0,1,1, 10.933, 10542.186, 429.910, 52926.985 25/05/07,12:07:09,15,10,1, 12.0,1,1, 10.933, 10542.163, 429.927, 52927.038 25/05/07,12:07:09,16,10,1, 12.0,1,1, 10.933, 10542.176, 429.943, 52927.067 25/05/07,12:07:09,17,10,1, 12.0,1,1, 10.933, 10542.171, 429.932, 52927.079 25/05/07,12:07:09,18,10,1, 12.0,1,1, 10.933, 10542.184, 429.948, 52927.045 25/05/07,12:07:09,19,10,1, 12.0,1,1, 10.933, 10542.169, 429.936, 52927.092 25/05/07,12:07:10,00,10,1, 11.9,1,1, 10.935, 10542.164, 429.936, 52927.092 25/05/07,12:07:10,01,10,1, 11.9,1,1, 10.935, 10542.159, 429.966, 52926.994 25/05/07,12:07:10,02,10,1, 11.9,1,1, 10.935, 10542.163, 429.949, 52927.072 25/05/07,12:07:10,03,10,1, 11.9,1,1, 10.935, 10542.142, 429.957, 52927.011 25/05/07,12:07:10,04,10,1, 11.9,1,1, 10.935, 10542.161, 429.986, 52927.060 25/05/07,12:07:10,05,10,1, 11.9,1,1, 10.935, 10542.163, 429.996, 52927.044 25/05/07,12:07:10,06,10,1, 11.9,1,1, 10.935, 10542.178, 429.994, 52927.049 25/05/07,12:07:10,07,10,1, 11.9,1,1, 10.935, 10542.171, 429.994, 52927.092 25/05/07,12:07:10,08,10,1, 11.9,1,1, 10.935, 10542.147, 430.001, 52927.006 25/05/07,12:07:10,09,10,1, 11.9,1,1, 10.935, 10542.164, 430.025, 52927.041 25/05/07,12:07:10,10,10,1, 11.9,1,1, 10.935, 10542.158, 430.013, 52927.011 25/05/07,12:07:10,11,10,1, 11.9,1,1, 10.935, 10542.184, 430.035, 52927.050 25/05/07,12:07:10,12,10,1, 11.9,1,1, 10.935, 10542.190, 430.054, 52927.075 25/05/07,12:07:10,13,10,1, 11.9,1,1, 10.935, 10542.143, 430.060, 52927.110 25/05/07,12:07:10,14,10,1, 11.9,1,1, 10.935, 10542.216, 430.036, 52927.058 25/05/07,12:07:10,15,10,1, 11.9,1,1, 10.935, 10542.167, 430.068, 52927.075 25/05/07,12:07:10,16,10,1, 11.9,1,1, 10.935, 10542.162, 430.071, 52927.149 25/05/07,12:07:10,17,10,1, 11.9,1,1, 10.935, 10542.191, 430.069, 52927.109 25/05/07,12:07:10,18,10,1, 11.9,1,1, 10.935, 10542.174, 430.086, 52927.116 25/05/07,12:07:10,19,10,1, 11.9,1,1, 10.935, 10542.180, 430.072, 52927.078 25/05/07,12:07:11,00,10,1, 12.0,1,1, 10.938, 10542.172, 430.072, 52927.078 25/05/07,12:07:11,01,10,1, 12.0,1,1, 10.938, 10542.164, 430.108, 52927.147 25/05/07,12:07:11,02,10,1, 12.0,1,1, 10.938, 10542.175, 430.086, 52927.061 25/05/07,12:07:11,03,10,1, 12.0,1,1, 10.938, 10542.172, 430.132, 52927.150 25/05/07,12:07:11,04,10,1, 12.0,1,1, 10.938, 10542.177, 430.113, 52927.161 25/05/07,12:07:11,05,10,1, 12.0,1,1, 10.938, 10542.189, 430.106, 52927.148 25/05/07,12:07:11,06,10,1, 12.0,1,1, 10.938, 10542.185, 430.144, 52927.134 25/05/07,12:07:11,07,10,1, 12.0,1,1, 10.938, 10542.177, 430.133, 52927.170 25/05/07,12:07:11,08,10,1, 12.0,1,1, 10.938, 10542.157, 430.164, 52927.365 25/05/07,12:07:11,09,10,1, 12.0,1,1, 10.938, 10542.174, 430.149, 52927.199 25/05/07,12:07:11,10,10,1, 12.0,1,1, 10.938, 10542.162, 430.139, 52927.098 25/05/07,12:07:11,11,10,1, 12.0,1,1, 10.938, 10542.166, 430.175, 52927.192 25/05/07,12:07:11,12,10,1, 12.0,1,1, 10.938, 10542.178, 430.164, 52927.136 25/05/07,12:07:11,13,10,1, 12.0,1,1, 10.938, 10542.155, 430.169, 52927.090 25/05/07,12:07:11,14,10,1, 12.0,1,1, 10.938, 10542.172, 430.154, 52927.195 25/05/07,12:07:11,15,10,1, 12.0,1,1, 10.938, 10542.165, 430.205, 52927.124 25/05/07,12:07:11,16,10,1, 12.0,1,1, 10.938, 10542.182, 430.192, 52927.092 25/05/07,12:07:11,17,10,1, 12.0,1,1, 10.938, 10542.180, 430.187, 52927.155 25/05/07,12:07:11,18,10,1, 12.0,1,1, 10.938, 10542.175, 430.212, 52927.167 25/05/07,12:07:11,19,10,1, 12.0,1,1, 10.938, 10542.171, 430.230, 52927.211 25/05/07,12:07:12,00,09,1, 11.9,1,1, 10.933, 10542.164, 430.230, 52927.211 25/05/07,12:07:12,01,09,1, 11.9,1,1, 10.933, 10542.155, 430.224, 52927.140 25/05/07,12:07:12,02,09,1, 11.9,1,1, 10.933, 10542.152, 430.239, 52927.203 25/05/07,12:07:12,03,09,1, 11.9,1,1, 10.933, 10542.186, 430.249, 52927.192 25/05/07,12:07:12,04,09,1, 11.9,1,1, 10.933, 10542.145, 430.220, 52927.186 25/05/07,12:07:12,05,09,1, 11.9,1,1, 10.933, 10542.135, 430.253, 52927.169 25/05/07,12:07:12,06,09,1, 11.9,1,1, 10.933, 10542.157, 430.253, 52927.225 25/05/07,12:07:12,07,09,1, 11.9,1,1, 10.933, 10542.132, 430.255, 52927.235 25/05/07,12:07:12,08,09,1, 11.9,1,1, 10.933, 10542.130, 430.276, 52927.208 25/05/07,12:07:12,09,09,1, 11.9,1,1, 10.933, 10542.130, 430.251, 52927.199 25/05/07,12:07:12,10,09,1, 11.9,1,1, 10.933, 10542.107, 430.258, 52927.228 25/05/07,12:07:12,11,09,1, 11.9,1,1, 10.933, 10542.124, 430.289, 52927.244 25/05/07,12:07:12,12,09,1, 11.9,1,1, 10.933, 10542.118, 430.313, 52927.217 25/05/07,12:07:12,13,09,1, 11.9,1,1, 10.933, 10542.118, 430.296, 52927.230 25/05/07,12:07:12,14,09,1, 11.9,1,1, 10.933, 10542.123, 430.296, 52927.239 25/05/07,12:07:12,15,09,1, 11.9,1,1, 10.933, 10542.140, 430.305, 52927.224 25/05/07,12:07:12,16,09,1, 11.9,1,1, 10.933, 10542.103, 430.321, 52927.210 25/05/07,12:07:12,17,09,1, 11.9,1,1, 10.933, 10542.117, 430.311, 52927.236 25/05/07,12:07:12,18,09,1, 11.9,1,1, 10.933, 10542.132, 430.315, 52927.237 25/05/07,12:07:12,19,09,1, 11.9,1,1, 10.933, 10542.129, 430.342, 52927.237 25/05/07,12:07:13,00,10,1, 11.9,1,1, 10.934, 10542.122, 430.342, 52927.237 25/05/07,12:07:13,01,10,1, 11.9,1,1, 10.934, 10542.106, 430.348, 52927.210 25/05/07,12:07:13,02,10,1, 11.9,1,1, 10.934, 10542.108, 430.354, 52927.244 25/05/07,12:07:13,03,10,1, 11.9,1,1, 10.934, 10542.123, 430.375, 52927.238 25/05/07,12:07:13,04,10,1, 11.9,1,1, 10.934, 10542.125, 430.369, 52927.204 25/05/07,12:07:13,05,10,1, 11.9,1,1, 10.934, 10542.120, 430.370, 52927.227 25/05/07,12:07:13,06,10,1, 11.9,1,1, 10.934, 10542.119, 430.380, 52927.299 25/05/07,12:07:13,07,10,1, 11.9,1,1, 10.934, 10542.089, 430.373, 52927.280 25/05/07,12:07:13,08,10,1, 11.9,1,1, 10.934, 10542.102, 430.414, 52927.217 25/05/07,12:07:13,09,10,1, 11.9,1,1, 10.934, 10542.082, 430.408, 52927.290 25/05/07,12:07:13,10,10,1, 11.9,1,1, 10.934, 10542.113, 430.425, 52927.271 25/05/07,12:07:13,11,10,1, 11.9,1,1, 10.934, 10542.091, 430.419, 52927.284 25/05/07,12:07:13,12,10,1, 11.9,1,1, 10.934, 10542.107, 430.453, 52927.288 25/05/07,12:07:13,13,10,1, 11.9,1,1, 10.934, 10542.104, 430.425, 52927.267 25/05/07,12:07:13,14,10,1, 11.9,1,1, 10.934, 10542.083, 430.425, 52927.271 25/05/07,12:07:13,15,10,1, 11.9,1,1, 10.934, 10542.088, 430.450, 52927.257 25/05/07,12:07:13,16,10,1, 11.9,1,1, 10.934, 10542.091, 430.458, 52927.298 25/05/07,12:07:13,17,10,1, 11.9,1,1, 10.934, 10542.084, 430.449, 52927.313 25/05/07,12:07:13,18,10,1, 11.9,1,1, 10.934, 10542.073, 430.440, 52927.285 25/05/07,12:07:13,19,10,1, 11.9,1,1, 10.934, 10542.112, 430.473, 52927.249 25/05/07,12:07:14,00,09,1, 11.9,1,1, 10.939, 10542.105, 430.473, 52927.249 25/05/07,12:07:14,01,09,1, 11.9,1,1, 10.939, 10542.079, 430.455, 52927.344 25/05/07,12:07:14,02,09,1, 11.9,1,1, 10.939, 10542.076, 430.479, 52927.322 25/05/07,12:07:14,03,09,1, 11.9,1,1, 10.939, 10542.100, 430.486, 52927.358 25/05/07,12:07:14,04,09,1, 11.9,1,1, 10.939, 10542.079, 430.487, 52927.299 25/05/07,12:07:14,05,09,1, 11.9,1,1, 10.939, 10542.082, 430.506, 52927.324 25/05/07,12:07:14,06,09,1, 11.9,1,1, 10.939, 10542.083, 430.496, 52927.292 25/05/07,12:07:14,07,09,1, 11.9,1,1, 10.939, 10542.080, 430.516, 52927.378 25/05/07,12:07:14,08,09,1, 11.9,1,1, 10.939, 10542.074, 430.504, 52927.302 25/05/07,12:07:14,09,09,1, 11.9,1,1, 10.939, 10542.077, 430.524, 52927.364 25/05/07,12:07:14,10,09,1, 11.9,1,1, 10.939, 10542.064, 430.531, 52927.408 25/05/07,12:07:14,11,09,1, 11.9,1,1, 10.939, 10542.075, 430.524, 52927.304 25/05/07,12:07:14,12,09,1, 11.9,1,1, 10.939, 10542.056, 430.528, 52927.357 25/05/07,12:07:14,13,09,1, 11.9,1,1, 10.939, 10542.050, 430.543, 52927.276 25/05/07,12:07:14,14,09,1, 11.9,1,1, 10.939, 10542.033, 430.519, 52927.297 25/05/07,12:07:14,15,09,1, 11.9,1,1, 10.939, 10542.045, 430.532, 52927.395 25/05/07,12:07:14,16,09,1, 11.9,1,1, 10.939, 10542.047, 430.540, 52927.269 25/05/07,12:07:14,17,09,1, 11.9,1,1, 10.939, 10542.020, 430.559, 52927.386 25/05/07,12:07:14,18,09,1, 11.9,1,1, 10.939, 10542.028, 430.558, 52927.331 25/05/07,12:07:14,19,09,1, 11.9,1,1, 10.939, 10542.030, 430.573, 52927.375 25/05/07,12:07:15,00,10,1, 11.9,1,1, 10.935, 10542.022, 430.573, 52927.375 25/05/07,12:07:15,01,10,1, 11.9,1,1, 10.935, 10542.027, 430.547, 52927.353 25/05/07,12:07:15,02,10,1, 11.9,1,1, 10.935, 10542.038, 430.585, 52927.389 25/05/07,12:07:15,03,10,1, 11.9,1,1, 10.935, 10542.022, 430.585, 52927.424 25/05/07,12:07:15,04,10,1, 11.9,1,1, 10.935, 10542.039, 430.600, 52927.416 25/05/07,12:07:15,05,10,1, 11.9,1,1, 10.935, 10541.999, 430.580, 52927.375 25/05/07,12:07:15,06,10,1, 11.9,1,1, 10.935, 10542.015, 430.591, 52927.417 25/05/07,12:07:15,07,10,1, 11.9,1,1, 10.935, 10542.031, 430.615, 52927.370 25/05/07,12:07:15,08,10,1, 11.9,1,1, 10.935, 10542.022, 430.609, 52927.271 25/05/07,12:07:15,09,10,1, 11.9,1,1, 10.935, 10542.038, 430.630, 52927.371 25/05/07,12:07:15,10,10,1, 11.9,1,1, 10.935, 10542.026, 430.619, 52927.340 25/05/07,12:07:15,11,10,1, 11.9,1,1, 10.935, 10541.999, 430.631, 52927.309 25/05/07,12:07:15,12,10,1, 11.9,1,1, 10.935, 10542.016, 430.640, 52927.333 25/05/07,12:07:15,13,10,1, 11.9,1,1, 10.935, 10542.016, 430.640, 52927.454 25/05/07,12:07:15,14,10,1, 11.9,1,1, 10.935, 10542.021, 430.641, 52927.327 25/05/07,12:07:15,15,10,1, 11.9,1,1, 10.935, 10541.977, 430.645, 52927.380 25/05/07,12:07:15,16,10,1, 11.9,1,1, 10.935, 10542.001, 430.647, 52927.394 25/05/07,12:07:15,17,10,1, 11.9,1,1, 10.935, 10542.009, 430.651, 52927.406 25/05/07,12:07:15,18,10,1, 11.9,1,1, 10.935, 10541.981, 430.680, 52927.367 25/05/07,12:07:15,19,10,1, 11.9,1,1, 10.935, 10541.988, 430.692, 52927.442 25/05/07,12:07:16,00,10,1, 12.0,1,1, 10.940, 10541.980, 430.692, 52927.442 25/05/07,12:07:16,01,10,1, 12.0,1,1, 10.940, 10541.979, 430.669, 52927.355 25/05/07,12:07:16,02,10,1, 12.0,1,1, 10.940, 10541.975, 430.674, 52927.447 25/05/07,12:07:16,03,10,1, 12.0,1,1, 10.940, 10541.957, 430.680, 52927.420 25/05/07,12:07:16,04,10,1, 12.0,1,1, 10.940, 10541.954, 430.679, 52927.487 25/05/07,12:07:16,05,10,1, 12.0,1,1, 10.940, 10541.974, 430.691, 52927.454 25/05/07,12:07:16,06,10,1, 12.0,1,1, 10.940, 10541.987, 430.701, 52927.513 25/05/07,12:07:16,07,10,1, 12.0,1,1, 10.940, 10541.954, 430.716, 52927.421 25/05/07,12:07:16,08,10,1, 12.0,1,1, 10.940, 10541.942, 430.726, 52927.466 25/05/07,12:07:16,09,10,1, 12.0,1,1, 10.940, 10541.926, 430.718, 52927.370 25/05/07,12:07:16,10,10,1, 12.0,1,1, 10.940, 10541.935, 430.738, 52927.468 25/05/07,12:07:16,11,10,1, 12.0,1,1, 10.940, 10541.934, 430.722, 52927.398 25/05/07,12:07:16,12,10,1, 12.0,1,1, 10.940, 10541.940, 430.721, 52927.454 25/05/07,12:07:16,13,10,1, 12.0,1,1, 10.940, 10541.908, 430.736, 52927.421 25/05/07,12:07:16,14,10,1, 12.0,1,1, 10.940, 10541.928, 430.761, 52927.444 25/05/07,12:07:16,15,10,1, 12.0,1,1, 10.940, 10541.894, 430.761, 52927.395 25/05/07,12:07:16,16,10,1, 12.0,1,1, 10.940, 10541.896, 430.765, 52927.426 25/05/07,12:07:16,17,10,1, 12.0,1,1, 10.940, 10541.924, 430.772, 52927.508 25/05/07,12:07:16,18,10,1, 12.0,1,1, 10.940, 10541.898, 430.764, 52927.450 25/05/07,12:07:16,19,10,1, 12.0,1,1, 10.940, 10541.900, 430.769, 52927.425 25/05/07,12:07:17,00,10,1, 12.0,1,1, 10.934, 10541.897, 430.769, 52927.425 25/05/07,12:07:17,01,10,1, 12.0,1,1, 10.934, 10541.903, 430.775, 52927.525 25/05/07,12:07:17,02,10,1, 12.0,1,1, 10.934, 10541.880, 430.763, 52927.420 25/05/07,12:07:17,03,10,1, 12.0,1,1, 10.934, 10541.915, 430.803, 52927.466 25/05/07,12:07:17,04,10,1, 12.0,1,1, 10.934, 10541.885, 430.791, 52927.478 25/05/07,12:07:17,05,10,1, 12.0,1,1, 10.934, 10541.862, 430.798, 52927.435 25/05/07,12:07:17,06,10,1, 12.0,1,1, 10.934, 10541.874, 430.796, 52927.530 25/05/07,12:07:17,07,10,1, 12.0,1,1, 10.934, 10541.851, 430.809, 52927.443 25/05/07,12:07:17,08,10,1, 12.0,1,1, 10.934, 10541.852, 430.795, 52927.550 25/05/07,12:07:17,09,10,1, 12.0,1,1, 10.934, 10541.851, 430.820, 52927.409 25/05/07,12:07:17,10,10,1, 12.0,1,1, 10.934, 10541.835, 430.824, 52927.449 25/05/07,12:07:17,11,10,1, 12.0,1,1, 10.934, 10541.824, 430.824, 52927.460 25/05/07,12:07:17,12,10,1, 12.0,1,1, 10.934, 10541.829, 430.835, 52927.465 25/05/07,12:07:17,13,10,1, 12.0,1,1, 10.934, 10541.823, 430.830, 52927.453 25/05/07,12:07:17,14,10,1, 12.0,1,1, 10.934, 10541.802, 430.874, 52927.495 25/05/07,12:07:17,15,10,1, 12.0,1,1, 10.934, 10541.817, 430.835, 52927.453 25/05/07,12:07:17,16,10,1, 12.0,1,1, 10.934, 10541.785, 430.842, 52927.467 25/05/07,12:07:17,17,10,1, 12.0,1,1, 10.934, 10541.782, 430.843, 52927.466 25/05/07,12:07:17,18,10,1, 12.0,1,1, 10.934, 10541.770, 430.847, 52927.539 25/05/07,12:07:17,19,10,1, 12.0,1,1, 10.934, 10541.777, 430.865, 52927.430 25/05/07,12:07:18,00,08,1, 11.9,1,1, 10.935, 10541.772, 430.865, 52927.430 25/05/07,12:07:18,01,08,1, 11.9,1,1, 10.935, 10541.762, 430.864, 52927.463 25/05/07,12:07:18,02,08,1, 11.9,1,1, 10.935, 10541.748, 430.870, 52927.495 25/05/07,12:07:18,03,08,1, 11.9,1,1, 10.935, 10541.733, 430.872, 52927.512 25/05/07,12:07:18,04,08,1, 11.9,1,1, 10.935, 10541.758, 430.874, 52927.511 25/05/07,12:07:18,05,08,1, 11.9,1,1, 10.935, 10541.762, 430.885, 52927.543 25/05/07,12:07:18,06,08,1, 11.9,1,1, 10.935, 10541.735, 430.892, 52927.561 25/05/07,12:07:18,07,08,1, 11.9,1,1, 10.935, 10541.720, 430.891, 52927.522 25/05/07,12:07:18,08,08,1, 11.9,1,1, 10.935, 10541.725, 430.873, 52927.534 25/05/07,12:07:18,09,08,1, 11.9,1,1, 10.935, 10541.702, 430.900, 52927.472 25/05/07,12:07:18,10,08,1, 11.9,1,1, 10.935, 10541.708, 430.901, 52927.507 25/05/07,12:07:18,11,08,1, 11.9,1,1, 10.935, 10541.704, 430.921, 52927.608 25/05/07,12:07:18,12,08,1, 11.9,1,1, 10.935, 10541.698, 430.913, 52927.475 25/05/07,12:07:18,13,08,1, 11.9,1,1, 10.935, 10541.679, 430.936, 52927.601 25/05/07,12:07:18,14,08,1, 11.9,1,1, 10.935, 10541.660, 430.927, 52927.503 25/05/07,12:07:18,15,08,1, 11.9,1,1, 10.935, 10541.638, 430.925, 52927.562 25/05/07,12:07:18,16,08,1, 11.9,1,1, 10.935, 10541.668, 430.929, 52927.457 25/05/07,12:07:18,17,08,1, 11.9,1,1, 10.935, 10541.643, 430.918, 52927.573 25/05/07,12:07:18,18,08,1, 11.9,1,1, 10.935, 10541.638, 430.945, 52927.564 25/05/07,12:07:18,19,08,1, 11.9,1,1, 10.935, 10541.653, 430.927, 52927.574 25/05/07,12:07:19,00,09,1, 12.0,1,1, 10.935, 10541.646, 430.927, 52927.574 25/05/07,12:07:19,01,09,1, 12.0,1,1, 10.935, 10541.604, 430.951, 52927.545 25/05/07,12:07:19,02,09,1, 12.0,1,1, 10.935, 10541.596, 430.929, 52927.508 25/05/07,12:07:19,03,09,1, 12.0,1,1, 10.935, 10541.590, 430.937, 52927.549 25/05/07,12:07:19,04,09,1, 12.0,1,1, 10.935, 10541.611, 430.948, 52927.536 25/05/07,12:07:19,05,09,1, 12.0,1,1, 10.935, 10541.588, 430.948, 52927.540 25/05/07,12:07:19,06,09,1, 12.0,1,1, 10.935, 10541.589, 430.944, 52927.547 25/05/07,12:07:19,07,09,1, 12.0,1,1, 10.935, 10541.608, 430.936, 52927.546 25/05/07,12:07:19,08,09,1, 12.0,1,1, 10.935, 10541.556, 430.959, 52927.618 25/05/07,12:07:19,09,09,1, 12.0,1,1, 10.935, 10541.557, 430.961, 52927.557 25/05/07,12:07:19,10,09,1, 12.0,1,1, 10.935, 10541.561, 430.963, 52927.562 25/05/07,12:07:19,11,09,1, 12.0,1,1, 10.935, 10541.551, 430.997, 52927.599 25/05/07,12:07:19,12,09,1, 12.0,1,1, 10.935, 10541.525, 430.966, 52927.586 25/05/07,12:07:19,13,09,1, 12.0,1,1, 10.935, 10541.539, 430.964, 52927.554 25/05/07,12:07:19,14,09,1, 12.0,1,1, 10.935, 10541.538, 430.973, 52927.599 25/05/07,12:07:19,15,09,1, 12.0,1,1, 10.935, 10541.530, 430.992, 52927.560 25/05/07,12:07:19,16,09,1, 12.0,1,1, 10.935, 10541.496, 430.995, 52927.541 25/05/07,12:07:19,17,09,1, 12.0,1,1, 10.935, 10541.492, 431.002, 52927.576 25/05/07,12:07:19,18,09,1, 12.0,1,1, 10.935, 10541.498, 430.997, 52927.641 25/05/07,12:07:19,19,09,1, 12.0,1,1, 10.935, 10541.460, 431.007, 52927.603 25/05/07,12:07:20,00,08,1, 12.0,1,1, 10.936, 10541.455, 431.007, 52927.603 25/05/07,12:07:20,01,08,1, 12.0,1,1, 10.936, 10541.462, 431.023, 52927.685 25/05/07,12:07:20,02,08,1, 12.0,1,1, 10.936, 10541.468, 431.015, 52927.628 25/05/07,12:07:20,03,08,1, 12.0,1,1, 10.936, 10541.439, 431.008, 52927.568 25/05/07,12:07:20,04,08,1, 12.0,1,1, 10.936, 10541.435, 431.000, 52927.670 25/05/07,12:07:20,05,08,1, 12.0,1,1, 10.936, 10541.444, 431.015, 52927.588 25/05/07,12:07:20,06,08,1, 12.0,1,1, 10.936, 10541.402, 431.045, 52927.575 25/05/07,12:07:20,07,08,1, 12.0,1,1, 10.936, 10541.431, 431.014, 52927.562 25/05/07,12:07:20,08,08,1, 12.0,1,1, 10.936, 10541.403, 431.046, 52927.578 25/05/07,12:07:20,09,08,1, 12.0,1,1, 10.936, 10541.420, 431.054, 52927.608 25/05/07,12:07:20,10,08,1, 12.0,1,1, 10.936, 10541.405, 431.021, 52927.639 25/05/07,12:07:20,11,08,1, 12.0,1,1, 10.936, 10541.378, 431.047, 52927.708 25/05/07,12:07:20,12,08,1, 12.0,1,1, 10.936, 10541.385, 431.052, 52927.665 25/05/07,12:07:20,13,08,1, 12.0,1,1, 10.936, 10541.381, 431.039, 52927.644 25/05/07,12:07:20,14,08,1, 12.0,1,1, 10.936, 10541.390, 431.042, 52927.622 25/05/07,12:07:20,15,08,1, 12.0,1,1, 10.936, 10541.371, 431.073, 52927.649 25/05/07,12:07:20,16,08,1, 12.0,1,1, 10.936, 10541.347, 431.068, 52927.709 25/05/07,12:07:20,17,08,1, 12.0,1,1, 10.936, 10541.349, 431.059, 52927.719 25/05/07,12:07:20,18,08,1, 12.0,1,1, 10.936, 10541.331, 431.072, 52927.626 25/05/07,12:07:20,19,08,1, 12.0,1,1, 10.936, 10541.309, 431.084, 52927.700 25/05/07,12:07:21,00,08,1, 11.9,1,1, 10.935, 10541.304, 431.084, 52927.700 25/05/07,12:07:21,01,08,1, 11.9,1,1, 10.935, 10541.296, 431.073, 52927.677 25/05/07,12:07:21,02,08,1, 11.9,1,1, 10.935, 10541.309, 431.101, 52927.685 25/05/07,12:07:21,03,08,1, 11.9,1,1, 10.935, 10541.263, 431.105, 52927.668 25/05/07,12:07:21,04,08,1, 11.9,1,1, 10.935, 10541.279, 431.105, 52927.678 25/05/07,12:07:21,05,08,1, 11.9,1,1, 10.935, 10541.269, 431.093, 52927.715 25/05/07,12:07:21,06,08,1, 11.9,1,1, 10.935, 10541.300, 431.110, 52927.636 25/05/07,12:07:21,07,08,1, 11.9,1,1, 10.935, 10541.230, 431.108, 52927.671 25/05/07,12:07:21,08,08,1, 11.9,1,1, 10.935, 10541.232, 431.122, 52927.612 25/05/07,12:07:21,09,08,1, 11.9,1,1, 10.935, 10541.219, 431.102, 52927.693 25/05/07,12:07:21,10,08,1, 11.9,1,1, 10.935, 10541.211, 431.113, 52927.688 25/05/07,12:07:21,11,08,1, 11.9,1,1, 10.935, 10541.206, 431.099, 52927.620 25/05/07,12:07:21,12,08,1, 11.9,1,1, 10.935, 10541.195, 431.128, 52927.687 25/05/07,12:07:21,13,08,1, 11.9,1,1, 10.935, 10541.186, 431.115, 52927.650 25/05/07,12:07:21,14,08,1, 11.9,1,1, 10.935, 10541.197, 431.109, 52927.710 25/05/07,12:07:21,15,08,1, 11.9,1,1, 10.935, 10541.160, 431.137, 52927.659 25/05/07,12:07:21,16,08,1, 11.9,1,1, 10.935, 10541.151, 431.137, 52927.737 25/05/07,12:07:21,17,08,1, 11.9,1,1, 10.935, 10541.150, 431.127, 52927.652 25/05/07,12:07:21,18,08,1, 11.9,1,1, 10.935, 10541.140, 431.126, 52927.669 25/05/07,12:07:21,19,08,1, 11.9,1,1, 10.935, 10541.132, 431.161, 52927.705 25/05/07,12:07:22,00,09,1, 11.9,1,1, 10.936, 10541.129, 431.161, 52927.705 25/05/07,12:07:22,01,09,1, 11.9,1,1, 10.936, 10541.115, 431.168, 52927.629 25/05/07,12:07:22,02,09,1, 11.9,1,1, 10.936, 10541.124, 431.133, 52927.723 25/05/07,12:07:22,03,09,1, 11.9,1,1, 10.936, 10541.112, 431.170, 52927.763 25/05/07,12:07:22,04,09,1, 11.9,1,1, 10.936, 10541.063, 431.180, 52927.763 25/05/07,12:07:22,05,09,1, 11.9,1,1, 10.936, 10541.073, 431.141, 52927.612 25/05/07,12:07:22,06,09,1, 11.9,1,1, 10.936, 10541.068, 431.146, 52927.676 25/05/07,12:07:22,07,09,1, 11.9,1,1, 10.936, 10541.066, 431.169, 52927.760 25/05/07,12:07:22,08,09,1, 11.9,1,1, 10.936, 10541.034, 431.183, 52927.671 25/05/07,12:07:22,09,09,1, 11.9,1,1, 10.936, 10541.029, 431.161, 52927.652 25/05/07,12:07:22,10,09,1, 11.9,1,1, 10.936, 10541.002, 431.163, 52927.678 25/05/07,12:07:22,11,09,1, 11.9,1,1, 10.936, 10541.019, 431.163, 52927.712 25/05/07,12:07:22,12,09,1, 11.9,1,1, 10.936, 10541.006, 431.170, 52927.714 25/05/07,12:07:22,13,09,1, 11.9,1,1, 10.936, 10541.002, 431.175, 52927.721 25/05/07,12:07:22,14,09,1, 11.9,1,1, 10.936, 10540.978, 431.170, 52927.681 25/05/07,12:07:22,15,09,1, 11.9,1,1, 10.936, 10540.949, 431.153, 52927.734 25/05/07,12:07:22,16,09,1, 11.9,1,1, 10.936, 10540.955, 431.193, 52927.744 25/05/07,12:07:22,17,09,1, 11.9,1,1, 10.936, 10540.943, 431.164, 52927.674 25/05/07,12:07:22,18,09,1, 11.9,1,1, 10.936, 10540.927, 431.169, 52927.705 25/05/07,12:07:22,19,09,1, 11.9,1,1, 10.936, 10540.897, 431.174, 52927.789 25/05/07,12:07:23,00,08,1, 11.9,1,1, 10.940, 10540.895, 431.174, 52927.789 25/05/07,12:07:23,01,08,1, 11.9,1,1, 10.940, 10540.908, 431.190, 52927.683 25/05/07,12:07:23,02,08,1, 11.9,1,1, 10.940, 10540.886, 431.197, 52927.724 25/05/07,12:07:23,03,08,1, 11.9,1,1, 10.940, 10540.897, 431.212, 52927.722 25/05/07,12:07:23,04,08,1, 11.9,1,1, 10.940, 10540.878, 431.202, 52927.719 25/05/07,12:07:23,05,08,1, 11.9,1,1, 10.940, 10540.847, 431.188, 52927.808 25/05/07,12:07:23,06,08,1, 11.9,1,1, 10.940, 10540.849, 431.192, 52927.779 25/05/07,12:07:23,07,08,1, 11.9,1,1, 10.940, 10540.831, 431.201, 52927.720 25/05/07,12:07:23,08,08,1, 11.9,1,1, 10.940, 10540.813, 431.185, 52927.772 25/05/07,12:07:23,09,08,1, 11.9,1,1, 10.940, 10540.781, 431.216, 52927.830 25/05/07,12:07:23,10,08,1, 11.9,1,1, 10.940, 10540.784, 431.207, 52927.823 25/05/07,12:07:23,11,08,1, 11.9,1,1, 10.940, 10540.780, 431.231, 52927.797 25/05/07,12:07:23,12,08,1, 11.9,1,1, 10.940, 10540.735, 431.231, 52927.801 25/05/07,12:07:23,13,08,1, 11.9,1,1, 10.940, 10540.748, 431.239, 52927.757 25/05/07,12:07:23,14,08,1, 11.9,1,1, 10.940, 10540.727, 431.199, 52927.762 25/05/07,12:07:23,15,08,1, 11.9,1,1, 10.940, 10540.735, 431.219, 52927.745 25/05/07,12:07:23,16,08,1, 11.9,1,1, 10.940, 10540.708, 431.233, 52927.692 25/05/07,12:07:23,17,08,1, 11.9,1,1, 10.940, 10540.714, 431.228, 52927.759 25/05/07,12:07:23,18,08,1, 11.9,1,1, 10.940, 10540.677, 431.218, 52927.675 25/05/07,12:07:23,19,08,1, 11.9,1,1, 10.940, 10540.672, 431.205, 52927.698 25/05/07,12:07:24,00,09,1, 11.9,1,1, 10.939, 10540.670, 431.205, 52927.698 25/05/07,12:07:24,01,09,1, 11.9,1,1, 10.939, 10540.650, 431.240, 52927.836 25/05/07,12:07:24,02,09,1, 11.9,1,1, 10.939, 10540.636, 431.226, 52927.791 25/05/07,12:07:24,03,09,1, 11.9,1,1, 10.939, 10540.615, 431.249, 52927.794 25/05/07,12:07:24,04,09,1, 11.9,1,1, 10.939, 10540.578, 431.257, 52927.726 25/05/07,12:07:24,05,09,1, 11.9,1,1, 10.939, 10540.569, 431.249, 52927.766 25/05/07,12:07:24,06,09,1, 11.9,1,1, 10.939, 10540.554, 431.264, 52927.759 25/05/07,12:07:24,07,09,1, 11.9,1,1, 10.939, 10540.540, 431.251, 52927.771 25/05/07,12:07:24,08,09,1, 11.9,1,1, 10.939, 10540.548, 431.263, 52927.776 25/05/07,12:07:24,09,09,1, 11.9,1,1, 10.939, 10540.548, 431.242, 52927.816 25/05/07,12:07:24,10,09,1, 11.9,1,1, 10.939, 10540.528, 431.269, 52927.840 25/05/07,12:07:24,11,09,1, 11.9,1,1, 10.939, 10540.522, 431.270, 52927.840 25/05/07,12:07:24,12,09,1, 11.9,1,1, 10.939, 10540.514, 431.243, 52927.746 25/05/07,12:07:24,13,09,1, 11.9,1,1, 10.939, 10540.506, 431.265, 52927.770 25/05/07,12:07:24,14,09,1, 11.9,1,1, 10.939, 10540.479, 431.267, 52927.782 25/05/07,12:07:24,15,09,1, 11.9,1,1, 10.939, 10540.451, 431.265, 52927.780 25/05/07,12:07:24,16,09,1, 11.9,1,1, 10.939, 10540.434, 431.252, 52927.848 25/05/07,12:07:24,17,09,1, 11.9,1,1, 10.939, 10540.450, 431.264, 52927.800 25/05/07,12:07:24,18,09,1, 11.9,1,1, 10.939, 10540.436, 431.266, 52927.820 25/05/07,12:07:24,19,09,1, 11.9,1,1, 10.939, 10540.417, 431.264, 52927.843 25/05/07,12:07:25,00,08,1, 11.9,1,1, 10.935, 10540.411, 431.264, 52927.843 25/05/07,12:07:25,01,08,1, 11.9,1,1, 10.935, 10540.440, 431.269, 52927.815 25/05/07,12:07:25,02,08,1, 11.9,1,1, 10.935, 10540.385, 431.262, 52927.826 25/05/07,12:07:25,03,08,1, 11.9,1,1, 10.935, 10540.360, 431.272, 52927.834 25/05/07,12:07:25,04,08,1, 11.9,1,1, 10.935, 10540.393, 431.284, 52927.903 25/05/07,12:07:25,05,08,1, 11.9,1,1, 10.935, 10540.366, 431.285, 52927.867 25/05/07,12:07:25,06,08,1, 11.9,1,1, 10.935, 10540.333, 431.307, 52927.875 25/05/07,12:07:25,07,08,1, 11.9,1,1, 10.935, 10540.340, 431.310, 52927.816 25/05/07,12:07:25,08,08,1, 11.9,1,1, 10.935, 10540.310, 431.288, 52927.803 25/05/07,12:07:25,09,08,1, 11.9,1,1, 10.935, 10540.303, 431.275, 52927.802 25/05/07,12:07:25,10,08,1, 11.9,1,1, 10.935, 10540.282, 431.286, 52927.802 25/05/07,12:07:25,11,08,1, 11.9,1,1, 10.935, 10540.293, 431.313, 52927.867 25/05/07,12:07:25,12,08,1, 11.9,1,1, 10.935, 10540.280, 431.294, 52927.800 25/05/07,12:07:25,13,08,1, 11.9,1,1, 10.935, 10540.265, 431.323, 52927.810 25/05/07,12:07:25,14,08,1, 11.9,1,1, 10.935, 10540.275, 431.305, 52927.895 25/05/07,12:07:25,15,08,1, 11.9,1,1, 10.935, 10540.247, 431.322, 52927.780 25/05/07,12:07:25,16,08,1, 11.9,1,1, 10.935, 10540.264, 431.320, 52927.813 25/05/07,12:07:25,17,08,1, 11.9,1,1, 10.935, 10540.247, 431.296, 52927.846 25/05/07,12:07:25,18,08,1, 11.9,1,1, 10.935, 10540.229, 431.318, 52927.874 25/05/07,12:07:25,19,08,1, 11.9,1,1, 10.935, 10540.217, 431.286, 52927.854 25/05/07,12:07:26,00,08,1, 11.9,1,1, 10.937, 10540.211, 431.286, 52927.854 25/05/07,12:07:26,01,08,1, 11.9,1,1, 10.937, 10540.215, 431.324, 52927.898 25/05/07,12:07:26,02,08,1, 11.9,1,1, 10.937, 10540.167, 431.301, 52927.846 25/05/07,12:07:26,03,08,1, 11.9,1,1, 10.937, 10540.169, 431.306, 52927.905 25/05/07,12:07:26,04,08,1, 11.9,1,1, 10.937, 10540.141, 431.329, 52927.823 25/05/07,12:07:26,05,08,1, 11.9,1,1, 10.937, 10540.132, 431.301, 52927.835 25/05/07,12:07:26,06,08,1, 11.9,1,1, 10.937, 10540.112, 431.297, 52927.842 25/05/07,12:07:26,07,08,1, 11.9,1,1, 10.937, 10540.105, 431.340, 52927.824 25/05/07,12:07:26,08,08,1, 11.9,1,1, 10.937, 10540.085, 431.329, 52927.881 25/05/07,12:07:26,09,08,1, 11.9,1,1, 10.937, 10540.066, 431.320, 52927.870 25/05/07,12:07:26,10,08,1, 11.9,1,1, 10.937, 10540.073, 431.314, 52927.879 25/05/07,12:07:26,11,08,1, 11.9,1,1, 10.937, 10540.056, 431.327, 52927.892 25/05/07,12:07:26,12,08,1, 11.9,1,1, 10.937, 10540.059, 431.316, 52927.835 25/05/07,12:07:26,13,08,1, 11.9,1,1, 10.937, 10540.036, 431.329, 52927.856 25/05/07,12:07:26,14,08,1, 11.9,1,1, 10.937, 10540.002, 431.344, 52927.918 25/05/07,12:07:26,15,08,1, 11.9,1,1, 10.937, 10539.992, 431.339, 52927.912 25/05/07,12:07:26,16,08,1, 11.9,1,1, 10.937, 10539.966, 431.335, 52927.893 25/05/07,12:07:26,17,08,1, 11.9,1,1, 10.937, 10539.959, 431.345, 52927.877 25/05/07,12:07:26,18,08,1, 11.9,1,1, 10.937, 10539.955, 431.351, 52927.920 25/05/07,12:07:26,19,08,1, 11.9,1,1, 10.937, 10539.943, 431.325, 52927.805 25/05/07,12:07:27,00,08,1, 11.9,1,1, 10.937, 10539.936, 431.325, 52927.805 25/05/07,12:07:27,01,08,1, 11.9,1,1, 10.937, 10539.907, 431.344, 52927.933 25/05/07,12:07:27,02,08,1, 11.9,1,1, 10.937, 10539.883, 431.321, 52927.902 25/05/07,12:07:27,03,08,1, 11.9,1,1, 10.937, 10539.865, 431.349, 52927.945 25/05/07,12:07:27,04,08,1, 11.9,1,1, 10.937, 10539.861, 431.349, 52927.928 25/05/07,12:07:27,05,08,1, 11.9,1,1, 10.937, 10539.863, 431.349, 52927.900 25/05/07,12:07:27,06,08,1, 11.9,1,1, 10.937, 10539.833, 431.325, 52927.887 25/05/07,12:07:27,07,08,1, 11.9,1,1, 10.937, 10539.815, 431.362, 52927.919 25/05/07,12:07:27,08,08,1, 11.9,1,1, 10.937, 10539.831, 431.352, 52927.929 25/05/07,12:07:27,09,08,1, 11.9,1,1, 10.937, 10539.801, 431.353, 52927.896 25/05/07,12:07:27,10,08,1, 11.9,1,1, 10.937, 10539.812, 431.370, 52927.883 25/05/07,12:07:27,11,08,1, 11.9,1,1, 10.937, 10539.816, 431.368, 52927.918 25/05/07,12:07:27,12,08,1, 11.9,1,1, 10.937, 10539.768, 431.376, 52927.879 25/05/07,12:07:27,13,08,1, 11.9,1,1, 10.937, 10539.771, 431.357, 52927.885 25/05/07,12:07:27,14,08,1, 11.9,1,1, 10.937, 10539.745, 431.361, 52927.865 25/05/07,12:07:27,15,08,1, 11.9,1,1, 10.937, 10539.723, 431.359, 52927.898 25/05/07,12:07:27,16,08,1, 11.9,1,1, 10.937, 10539.721, 431.353, 52927.751 25/05/07,12:07:27,17,08,1, 11.9,1,1, 10.937, 10539.704, 431.363, 52927.878 25/05/07,12:07:27,18,08,1, 11.9,1,1, 10.937, 10539.679, 431.368, 52927.862 25/05/07,12:07:27,19,08,1, 11.9,1,1, 10.937, 10539.641, 431.378, 52927.897 25/05/07,12:07:28,00,09,1, 12.0,1,1, 10.936, 10539.635, 431.378, 52927.897 25/05/07,12:07:28,01,09,1, 12.0,1,1, 10.936, 10539.638, 431.372, 52927.901 25/05/07,12:07:28,02,09,1, 12.0,1,1, 10.936, 10539.647, 431.410, 52927.931 25/05/07,12:07:28,03,09,1, 12.0,1,1, 10.936, 10539.623, 431.366, 52927.969 25/05/07,12:07:28,04,09,1, 12.0,1,1, 10.936, 10539.573, 431.389, 52927.931 25/05/07,12:07:28,05,09,1, 12.0,1,1, 10.936, 10539.574, 431.406, 52927.967 25/05/07,12:07:28,06,09,1, 12.0,1,1, 10.936, 10539.558, 431.378, 52927.918 25/05/07,12:07:28,07,09,1, 12.0,1,1, 10.936, 10539.580, 431.377, 52927.974 25/05/07,12:07:28,08,09,1, 12.0,1,1, 10.936, 10539.577, 431.409, 52927.954 25/05/07,12:07:28,09,09,1, 12.0,1,1, 10.936, 10539.539, 431.409, 52927.982 25/05/07,12:07:28,10,09,1, 12.0,1,1, 10.936, 10539.530, 431.397, 52927.939 25/05/07,12:07:28,11,09,1, 12.0,1,1, 10.936, 10539.528, 431.416, 52927.948 25/05/07,12:07:28,12,09,1, 12.0,1,1, 10.936, 10539.525, 431.393, 52928.001 25/05/07,12:07:28,13,09,1, 12.0,1,1, 10.936, 10539.495, 431.416, 52928.014 25/05/07,12:07:28,14,09,1, 12.0,1,1, 10.936, 10539.471, 431.422, 52927.961 25/05/07,12:07:28,15,09,1, 12.0,1,1, 10.936, 10539.443, 431.421, 52927.976 25/05/07,12:07:28,16,09,1, 12.0,1,1, 10.936, 10539.446, 431.418, 52928.032 25/05/07,12:07:28,17,09,1, 12.0,1,1, 10.936, 10539.426, 431.422, 52927.993 25/05/07,12:07:28,18,09,1, 12.0,1,1, 10.936, 10539.436, 431.427, 52927.946 25/05/07,12:07:28,19,09,1, 12.0,1,1, 10.936, 10539.412, 431.416, 52928.017 25/05/07,12:07:29,00,08,1, 11.9,1,1, 10.936, 10539.410, 431.416, 52928.017 25/05/07,12:07:29,01,08,1, 11.9,1,1, 10.936, 10539.364, 431.422, 52927.983 25/05/07,12:07:29,02,08,1, 11.9,1,1, 10.936, 10539.364, 431.433, 52928.024 25/05/07,12:07:29,03,08,1, 11.9,1,1, 10.936, 10539.354, 431.440, 52928.021 25/05/07,12:07:29,04,08,1, 11.9,1,1, 10.936, 10539.343, 431.439, 52927.980 25/05/07,12:07:29,05,08,1, 11.9,1,1, 10.936, 10539.331, 431.428, 52928.000 25/05/07,12:07:29,06,08,1, 11.9,1,1, 10.936, 10539.296, 431.453, 52928.010 25/05/07,12:07:29,07,08,1, 11.9,1,1, 10.936, 10539.292, 431.467, 52927.994 25/05/07,12:07:29,08,08,1, 11.9,1,1, 10.936, 10539.281, 431.432, 52927.981 25/05/07,12:07:29,09,08,1, 11.9,1,1, 10.936, 10539.274, 431.447, 52927.939 25/05/07,12:07:29,10,08,1, 11.9,1,1, 10.936, 10539.246, 431.445, 52928.009 25/05/07,12:07:29,11,08,1, 11.9,1,1, 10.936, 10539.214, 431.449, 52927.972 25/05/07,12:07:29,12,08,1, 11.9,1,1, 10.936, 10539.217, 431.441, 52928.045 25/05/07,12:07:29,13,08,1, 11.9,1,1, 10.936, 10539.194, 431.468, 52928.008 25/05/07,12:07:29,14,08,1, 11.9,1,1, 10.936, 10539.161, 431.488, 52927.986 25/05/07,12:07:29,15,08,1, 11.9,1,1, 10.936, 10539.180, 431.468, 52927.983 25/05/07,12:07:29,16,08,1, 11.9,1,1, 10.936, 10539.177, 431.469, 52928.037 25/05/07,12:07:29,17,08,1, 11.9,1,1, 10.936, 10539.135, 431.493, 52928.006 25/05/07,12:07:29,18,08,1, 11.9,1,1, 10.936, 10539.146, 431.446, 52927.984 25/05/07,12:07:29,19,08,1, 11.9,1,1, 10.936, 10539.095, 431.481, 52927.884 25/05/07,12:07:30,00,08,1, 11.9,1,1, 10.938, 10539.093, 431.481, 52927.884 25/05/07,12:07:30,01,08,1, 11.9,1,1, 10.938, 10539.114, 431.500, 52928.051 25/05/07,12:07:30,02,08,1, 11.9,1,1, 10.938, 10539.085, 431.466, 52928.048 25/05/07,12:07:30,03,08,1, 11.9,1,1, 10.938, 10539.055, 431.488, 52928.066 25/05/07,12:07:30,04,08,1, 11.9,1,1, 10.938, 10539.057, 431.514, 52928.013 25/05/07,12:07:30,05,08,1, 11.9,1,1, 10.938, 10539.053, 431.510, 52928.008 25/05/07,12:07:30,06,08,1, 11.9,1,1, 10.938, 10539.037, 431.502, 52928.014 25/05/07,12:07:30,07,08,1, 11.9,1,1, 10.938, 10539.011, 431.525, 52928.054 25/05/07,12:07:30,08,08,1, 11.9,1,1, 10.938, 10538.982, 431.498, 52928.050 25/05/07,12:07:30,09,08,1, 11.9,1,1, 10.938, 10538.974, 431.494, 52928.094 25/05/07,12:07:30,10,08,1, 11.9,1,1, 10.938, 10538.963, 431.504, 52928.059 25/05/07,12:07:30,11,08,1, 11.9,1,1, 10.938, 10538.973, 431.508, 52927.979 25/05/07,12:07:30,12,08,1, 11.9,1,1, 10.938, 10538.968, 431.511, 52928.050 25/05/07,12:07:30,13,08,1, 11.9,1,1, 10.938, 10538.946, 431.511, 52928.060 25/05/07,12:07:30,14,08,1, 11.9,1,1, 10.938, 10538.933, 431.532, 52928.081 25/05/07,12:07:30,15,08,1, 11.9,1,1, 10.938, 10538.901, 431.522, 52928.082 25/05/07,12:07:30,16,08,1, 11.9,1,1, 10.938, 10538.891, 431.536, 52928.080 25/05/07,12:07:30,17,08,1, 11.9,1,1, 10.938, 10538.884, 431.534, 52927.972 25/05/07,12:07:30,18,08,1, 11.9,1,1, 10.938, 10538.903, 431.538, 52928.028 25/05/07,12:07:30,19,08,1, 11.9,1,1, 10.938, 10538.872, 431.515, 52928.006 25/05/07,12:07:31,00,10,1, 11.9,1,1, 10.937, 10538.868, 431.515, 52928.006 25/05/07,12:07:31,01,10,1, 11.9,1,1, 10.937, 10538.849, 431.555, 52928.075 25/05/07,12:07:31,02,10,1, 11.9,1,1, 10.937, 10538.843, 431.542, 52928.114 25/05/07,12:07:31,03,10,1, 11.9,1,1, 10.937, 10538.821, 431.563, 52928.035 25/05/07,12:07:31,04,10,1, 11.9,1,1, 10.937, 10538.840, 431.579, 52928.112 25/05/07,12:07:31,05,10,1, 11.9,1,1, 10.937, 10538.805, 431.588, 52928.100 25/05/07,12:07:31,06,10,1, 11.9,1,1, 10.937, 10538.784, 431.547, 52928.052 25/05/07,12:07:31,07,10,1, 11.9,1,1, 10.937, 10538.784, 431.566, 52928.125 25/05/07,12:07:31,08,10,1, 11.9,1,1, 10.937, 10538.769, 431.580, 52928.101 25/05/07,12:07:31,09,10,1, 11.9,1,1, 10.937, 10538.767, 431.563, 52928.129 25/05/07,12:07:31,10,10,1, 11.9,1,1, 10.937, 10538.765, 431.567, 52928.074 25/05/07,12:07:31,11,10,1, 11.9,1,1, 10.937, 10538.762, 431.617, 52928.178 25/05/07,12:07:31,12,10,1, 11.9,1,1, 10.937, 10538.780, 431.577, 52928.056 25/05/07,12:07:31,13,10,1, 11.9,1,1, 10.937, 10538.719, 431.590, 52928.074 25/05/07,12:07:31,14,10,1, 11.9,1,1, 10.937, 10538.710, 431.592, 52928.141 25/05/07,12:07:31,15,10,1, 11.9,1,1, 10.937, 10538.705, 431.615, 52928.087 25/05/07,12:07:31,16,10,1, 11.9,1,1, 10.937, 10538.686, 431.597, 52928.118 25/05/07,12:07:31,17,10,1, 11.9,1,1, 10.937, 10538.701, 431.572, 52928.074 25/05/07,12:07:31,18,10,1, 11.9,1,1, 10.937, 10538.666, 431.598, 52928.116 25/05/07,12:07:31,19,10,1, 11.9,1,1, 10.937, 10538.616, 431.607, 52928.144 25/05/07,12:07:32,00,08,1, 11.9,1,1, 10.939, 10538.609, 431.607, 52928.144 25/05/07,12:07:32,01,08,1, 11.9,1,1, 10.939, 10538.624, 431.581, 52928.085 25/05/07,12:07:32,02,08,1, 11.9,1,1, 10.939, 10538.640, 431.612, 52928.096 25/05/07,12:07:32,03,08,1, 11.9,1,1, 10.939, 10538.598, 431.602, 52928.092 25/05/07,12:07:32,04,08,1, 11.9,1,1, 10.939, 10538.604, 431.610, 52928.167 25/05/07,12:07:32,05,08,1, 11.9,1,1, 10.939, 10538.569, 431.598, 52928.091 25/05/07,12:07:32,06,08,1, 11.9,1,1, 10.939, 10538.580, 431.616, 52928.096 25/05/07,12:07:32,07,08,1, 11.9,1,1, 10.939, 10538.581, 431.642, 52928.184 25/05/07,12:07:32,08,08,1, 11.9,1,1, 10.939, 10538.578, 431.620, 52928.091 25/05/07,12:07:32,09,08,1, 11.9,1,1, 10.939, 10538.546, 431.616, 52928.148 25/05/07,12:07:32,10,08,1, 11.9,1,1, 10.939, 10538.526, 431.619, 52928.153 25/05/07,12:07:32,11,08,1, 11.9,1,1, 10.939, 10538.532, 431.601, 52928.118 25/05/07,12:07:32,12,08,1, 11.9,1,1, 10.939, 10538.520, 431.612, 52928.034 25/05/07,12:07:32,13,08,1, 11.9,1,1, 10.939, 10538.507, 431.625, 52928.061 25/05/07,12:07:32,14,08,1, 11.9,1,1, 10.939, 10538.510, 431.632, 52928.125 25/05/07,12:07:32,15,08,1, 11.9,1,1, 10.939, 10538.482, 431.619, 52928.108 25/05/07,12:07:32,16,08,1, 11.9,1,1, 10.939, 10538.479, 431.636, 52928.111 25/05/07,12:07:32,17,08,1, 11.9,1,1, 10.939, 10538.455, 431.636, 52928.124 25/05/07,12:07:32,18,08,1, 11.9,1,1, 10.939, 10538.472, 431.626, 52928.134 25/05/07,12:07:32,19,08,1, 11.9,1,1, 10.939, 10538.459, 431.638, 52928.151 25/05/07,12:07:33,00,11,1, 11.9,1,1, 10.939, 10538.459, 431.638, 52928.151 25/05/07,12:07:33,01,11,1, 11.9,1,1, 10.939, 10538.448, 431.655, 52928.156 25/05/07,12:07:33,02,11,1, 11.9,1,1, 10.939, 10538.444, 431.646, 52928.081 25/05/07,12:07:33,03,11,1, 11.9,1,1, 10.939, 10538.396, 431.669, 52928.213 25/05/07,12:07:33,04,11,1, 11.9,1,1, 10.939, 10538.403, 431.662, 52928.095 25/05/07,12:07:33,05,11,1, 11.9,1,1, 10.939, 10538.398, 431.658, 52928.104 25/05/07,12:07:33,06,11,1, 11.9,1,1, 10.939, 10538.420, 431.680, 52928.138 25/05/07,12:07:33,07,11,1, 11.9,1,1, 10.939, 10538.427, 431.668, 52928.197 25/05/07,12:07:33,08,11,1, 11.9,1,1, 10.939, 10538.390, 431.649, 52928.063 25/05/07,12:07:33,09,11,1, 11.9,1,1, 10.939, 10538.385, 431.679, 52928.124 25/05/07,12:07:33,10,11,1, 11.9,1,1, 10.939, 10538.349, 431.696, 52928.161 25/05/07,12:07:33,11,11,1, 11.9,1,1, 10.939, 10538.343, 431.665, 52928.088 25/05/07,12:07:33,12,11,1, 11.9,1,1, 10.939, 10538.324, 431.682, 52928.111 25/05/07,12:07:33,13,11,1, 11.9,1,1, 10.939, 10538.328, 431.670, 52928.104 25/05/07,12:07:33,14,11,1, 11.9,1,1, 10.939, 10538.314, 431.691, 52928.149 25/05/07,12:07:33,15,11,1, 11.9,1,1, 10.939, 10538.313, 431.704, 52928.175 25/05/07,12:07:33,16,11,1, 11.9,1,1, 10.939, 10538.296, 431.682, 52928.161 25/05/07,12:07:33,17,11,1, 11.9,1,1, 10.939, 10538.281, 431.690, 52928.189 25/05/07,12:07:33,18,11,1, 11.9,1,1, 10.939, 10538.249, 431.700, 52928.174 25/05/07,12:07:33,19,11,1, 11.9,1,1, 10.939, 10538.286, 431.705, 52928.174 25/05/07,12:07:34,00,08,1, 11.9,1,1, 10.939, 10538.284, 431.705, 52928.174 25/05/07,12:07:34,01,08,1, 11.9,1,1, 10.939, 10538.261, 431.702, 52928.170 25/05/07,12:07:34,02,08,1, 11.9,1,1, 10.939, 10538.278, 431.704, 52928.147 25/05/07,12:07:34,03,08,1, 11.9,1,1, 10.939, 10538.235, 431.699, 52928.138 25/05/07,12:07:34,04,08,1, 11.9,1,1, 10.939, 10538.248, 431.696, 52928.181 25/05/07,12:07:34,05,08,1, 11.9,1,1, 10.939, 10538.228, 431.715, 52928.143 25/05/07,12:07:34,06,08,1, 11.9,1,1, 10.939, 10538.222, 431.730, 52928.153 25/05/07,12:07:34,07,08,1, 11.9,1,1, 10.939, 10538.216, 431.724, 52928.208 25/05/07,12:07:34,08,08,1, 11.9,1,1, 10.939, 10538.209, 431.720, 52928.129 25/05/07,12:07:34,09,08,1, 11.9,1,1, 10.939, 10538.182, 431.723, 52928.131 25/05/07,12:07:34,10,08,1, 11.9,1,1, 10.939, 10538.187, 431.742, 52928.166 25/05/07,12:07:34,11,08,1, 11.9,1,1, 10.939, 10538.205, 431.718, 52928.154 25/05/07,12:07:34,12,08,1, 11.9,1,1, 10.939, 10538.171, 431.747, 52928.139 25/05/07,12:07:34,13,08,1, 11.9,1,1, 10.939, 10538.182, 431.740, 52928.215 25/05/07,12:07:34,14,08,1, 11.9,1,1, 10.939, 10538.196, 431.740, 52928.165 25/05/07,12:07:34,15,08,1, 11.9,1,1, 10.939, 10538.170, 431.757, 52928.216 25/05/07,12:07:34,16,08,1, 11.9,1,1, 10.939, 10538.154, 431.756, 52928.146 25/05/07,12:07:34,17,08,1, 11.9,1,1, 10.939, 10538.130, 431.763, 52928.147 25/05/07,12:07:34,18,08,1, 11.9,1,1, 10.939, 10538.123, 431.775, 52928.163 25/05/07,12:07:34,19,08,1, 11.9,1,1, 10.939, 10538.120, 431.786, 52928.179 25/05/07,12:07:35,00,10,1, 11.9,1,1, 10.939, 10538.117, 431.786, 52928.179 25/05/07,12:07:35,01,10,1, 11.9,1,1, 10.939, 10538.112, 431.758, 52928.191 25/05/07,12:07:35,02,10,1, 11.9,1,1, 10.939, 10538.105, 431.783, 52928.221 25/05/07,12:07:35,03,10,1, 11.9,1,1, 10.939, 10538.105, 431.776, 52928.240 25/05/07,12:07:35,04,10,1, 11.9,1,1, 10.939, 10538.112, 431.779, 52928.167 25/05/07,12:07:35,05,10,1, 11.9,1,1, 10.939, 10538.100, 431.781, 52928.187 25/05/07,12:07:35,06,10,1, 11.9,1,1, 10.939, 10538.065, 431.780, 52928.260 25/05/07,12:07:35,07,10,1, 11.9,1,1, 10.939, 10538.069, 431.813, 52928.249 25/05/07,12:07:35,08,10,1, 11.9,1,1, 10.939, 10538.053, 431.790, 52928.206 25/05/07,12:07:35,09,10,1, 11.9,1,1, 10.939, 10538.042, 431.816, 52928.215 25/05/07,12:07:35,10,10,1, 11.9,1,1, 10.939, 10538.045, 431.828, 52928.243 25/05/07,12:07:35,11,10,1, 11.9,1,1, 10.939, 10538.027, 431.795, 52928.197 25/05/07,12:07:35,12,10,1, 11.9,1,1, 10.939, 10538.039, 431.787, 52928.201 25/05/07,12:07:35,13,10,1, 11.9,1,1, 10.939, 10538.040, 431.820, 52928.269 25/05/07,12:07:35,14,10,1, 11.9,1,1, 10.939, 10538.015, 431.814, 52928.229 25/05/07,12:07:35,15,10,1, 11.9,1,1, 10.939, 10538.008, 431.821, 52928.279 25/05/07,12:07:35,16,10,1, 11.9,1,1, 10.939, 10537.986, 431.851, 52928.335 25/05/07,12:07:35,17,10,1, 11.9,1,1, 10.939, 10538.017, 431.834, 52928.194 25/05/07,12:07:35,18,10,1, 11.9,1,1, 10.939, 10538.014, 431.836, 52928.262 25/05/07,12:07:35,19,10,1, 11.9,1,1, 10.939, 10538.004, 431.833, 52928.235 25/05/07,12:07:36,00,09,1, 11.9,1,1, 10.940, 10538.000, 431.833, 52928.235 25/05/07,12:07:36,01,09,1, 11.9,1,1, 10.940, 10537.985, 431.868, 52928.294 25/05/07,12:07:36,02,09,1, 11.9,1,1, 10.940, 10537.990, 431.821, 52928.218 25/05/07,12:07:36,03,09,1, 11.9,1,1, 10.940, 10537.976, 431.846, 52928.245 25/05/07,12:07:36,04,09,1, 11.9,1,1, 10.940, 10537.961, 431.874, 52928.244 25/05/07,12:07:36,05,09,1, 11.9,1,1, 10.940, 10537.953, 431.864, 52928.237 25/05/07,12:07:36,06,09,1, 11.9,1,1, 10.940, 10537.914, 431.857, 52928.207 25/05/07,12:07:36,07,09,1, 11.9,1,1, 10.940, 10537.957, 431.890, 52928.304 25/05/07,12:07:36,08,09,1, 11.9,1,1, 10.940, 10537.940, 431.885, 52928.264 25/05/07,12:07:36,09,09,1, 11.9,1,1, 10.940, 10537.928, 431.861, 52928.209 25/05/07,12:07:36,10,09,1, 11.9,1,1, 10.940, 10537.934, 431.867, 52928.252 25/05/07,12:07:36,11,09,1, 11.9,1,1, 10.940, 10537.929, 431.863, 52928.282 25/05/07,12:07:36,12,09,1, 11.9,1,1, 10.940, 10537.925, 431.849, 52928.211 25/05/07,12:07:36,13,09,1, 11.9,1,1, 10.940, 10537.910, 431.890, 52928.240 25/05/07,12:07:36,14,09,1, 11.9,1,1, 10.940, 10537.902, 431.896, 52928.312 25/05/07,12:07:36,15,09,1, 11.9,1,1, 10.940, 10537.909, 431.876, 52928.279 25/05/07,12:07:36,16,09,1, 11.9,1,1, 10.940, 10537.920, 431.882, 52928.303 25/05/07,12:07:36,17,09,1, 11.9,1,1, 10.940, 10537.906, 431.888, 52928.323 25/05/07,12:07:36,18,09,1, 11.9,1,1, 10.940, 10537.911, 431.921, 52928.241 25/05/07,12:07:36,19,09,1, 11.9,1,1, 10.940, 10537.893, 431.888, 52928.196 25/05/07,12:07:37,00,08,1, 12.0,1,1, 10.942, 10537.891, 431.888, 52928.196 25/05/07,12:07:37,01,08,1, 12.0,1,1, 10.942, 10537.909, 431.890, 52928.264 25/05/07,12:07:37,02,08,1, 12.0,1,1, 10.942, 10537.896, 431.938, 52928.370 25/05/07,12:07:37,03,08,1, 12.0,1,1, 10.942, 10537.877, 431.925, 52928.288 25/05/07,12:07:37,04,08,1, 12.0,1,1, 10.942, 10537.902, 431.889, 52928.308 25/05/07,12:07:37,05,08,1, 12.0,1,1, 10.942, 10537.908, 431.923, 52928.341 25/05/07,12:07:37,06,08,1, 12.0,1,1, 10.942, 10537.902, 431.916, 52928.257 25/05/07,12:07:37,07,08,1, 12.0,1,1, 10.942, 10537.899, 431.896, 52928.256 25/05/07,12:07:37,08,08,1, 12.0,1,1, 10.942, 10537.875, 431.940, 52928.320 25/05/07,12:07:37,09,08,1, 12.0,1,1, 10.942, 10537.863, 431.921, 52928.327 25/05/07,12:07:37,10,08,1, 12.0,1,1, 10.942, 10537.864, 431.908, 52928.352 25/05/07,12:07:37,11,08,1, 12.0,1,1, 10.942, 10537.868, 431.934, 52928.326 25/05/07,12:07:37,12,08,1, 12.0,1,1, 10.942, 10537.862, 431.942, 52928.263 25/05/07,12:07:37,13,08,1, 12.0,1,1, 10.942, 10537.875, 431.913, 52928.278 25/05/07,12:07:37,14,08,1, 12.0,1,1, 10.942, 10537.873, 431.926, 52928.302 25/05/07,12:07:37,15,08,1, 12.0,1,1, 10.942, 10537.872, 431.924, 52928.215 25/05/07,12:07:37,16,08,1, 12.0,1,1, 10.942, 10537.868, 431.944, 52928.248 25/05/07,12:07:37,17,08,1, 12.0,1,1, 10.942, 10537.848, 431.948, 52928.291 25/05/07,12:07:37,18,08,1, 12.0,1,1, 10.942, 10537.882, 431.952, 52928.325 25/05/07,12:07:37,19,08,1, 12.0,1,1, 10.942, 10537.864, 431.924, 52928.297 25/05/07,12:07:38,00,08,1, 12.0,1,1, 10.935, 10537.858, 431.924, 52928.297 25/05/07,12:07:38,01,08,1, 12.0,1,1, 10.935, 10537.853, 431.929, 52928.257 25/05/07,12:07:38,02,08,1, 12.0,1,1, 10.935, 10537.839, 431.954, 52928.284 25/05/07,12:07:38,03,08,1, 12.0,1,1, 10.935, 10537.841, 431.937, 52928.255 25/05/07,12:07:38,04,08,1, 12.0,1,1, 10.935, 10537.833, 431.968, 52928.326 25/05/07,12:07:38,05,08,1, 12.0,1,1, 10.935, 10537.853, 431.958, 52928.351 25/05/07,12:07:38,06,08,1, 12.0,1,1, 10.935, 10537.823, 431.977, 52928.331 25/05/07,12:07:38,07,08,1, 12.0,1,1, 10.935, 10537.808, 431.972, 52928.311 25/05/07,12:07:38,08,08,1, 12.0,1,1, 10.935, 10537.828, 431.986, 52928.333 25/05/07,12:07:38,09,08,1, 12.0,1,1, 10.935, 10537.840, 431.959, 52928.298 25/05/07,12:07:38,10,08,1, 12.0,1,1, 10.935, 10537.815, 431.977, 52928.309 25/05/07,12:07:38,11,08,1, 12.0,1,1, 10.935, 10537.824, 431.970, 52928.333 25/05/07,12:07:38,12,08,1, 12.0,1,1, 10.935, 10537.797, 431.958, 52928.268 25/05/07,12:07:38,13,08,1, 12.0,1,1, 10.935, 10537.819, 431.986, 52928.257 25/05/07,12:07:38,14,08,1, 12.0,1,1, 10.935, 10537.815, 431.978, 52928.332 25/05/07,12:07:38,15,08,1, 12.0,1,1, 10.935, 10537.812, 431.953, 52928.304 25/05/07,12:07:38,16,08,1, 12.0,1,1, 10.935, 10537.814, 431.970, 52928.249 25/05/07,12:07:38,17,08,1, 12.0,1,1, 10.935, 10537.814, 431.990, 52928.273 25/05/07,12:07:38,18,08,1, 12.0,1,1, 10.935, 10537.797, 431.993, 52928.260 25/05/07,12:07:38,19,08,1, 12.0,1,1, 10.935, 10537.797, 431.970, 52928.232 25/05/07,12:07:39,00,08,1, 12.0,1,1, 10.937, 10537.791, 431.970, 52928.232 25/05/07,12:07:39,01,08,1, 12.0,1,1, 10.937, 10537.791, 432.002, 52928.290 25/05/07,12:07:39,02,08,1, 12.0,1,1, 10.937, 10537.785, 431.984, 52928.271 25/05/07,12:07:39,03,08,1, 12.0,1,1, 10.937, 10537.796, 432.011, 52928.275 25/05/07,12:07:39,04,08,1, 12.0,1,1, 10.937, 10537.799, 432.018, 52928.361 25/05/07,12:07:39,05,08,1, 12.0,1,1, 10.937, 10537.821, 432.031, 52928.377 25/05/07,12:07:39,06,08,1, 12.0,1,1, 10.937, 10537.794, 432.012, 52928.301 25/05/07,12:07:39,07,08,1, 12.0,1,1, 10.937, 10537.775, 432.022, 52928.315 25/05/07,12:07:39,08,08,1, 12.0,1,1, 10.937, 10537.785, 432.056, 52928.292 25/05/07,12:07:39,09,08,1, 12.0,1,1, 10.937, 10537.773, 432.015, 52928.276 25/05/07,12:07:39,10,08,1, 12.0,1,1, 10.937, 10537.786, 432.036, 52928.294 25/05/07,12:07:39,11,08,1, 12.0,1,1, 10.937, 10537.790, 432.044, 52928.362 25/05/07,12:07:39,12,08,1, 12.0,1,1, 10.937, 10537.775, 432.059, 52928.342 25/05/07,12:07:39,13,08,1, 12.0,1,1, 10.937, 10537.775, 432.026, 52928.292 25/05/07,12:07:39,14,08,1, 12.0,1,1, 10.937, 10537.772, 432.041, 52928.335 25/05/07,12:07:39,15,08,1, 12.0,1,1, 10.937, 10537.757, 432.061, 52928.273 25/05/07,12:07:39,16,08,1, 12.0,1,1, 10.937, 10537.774, 432.052, 52928.391 25/05/07,12:07:39,17,08,1, 12.0,1,1, 10.937, 10537.773, 432.064, 52928.358 25/05/07,12:07:39,18,08,1, 12.0,1,1, 10.937, 10537.772, 432.060, 52928.340 25/05/07,12:07:39,19,08,1, 12.0,1,1, 10.937, 10537.796, 432.063, 52928.348 25/05/07,12:07:40,00,08,1, 11.9,1,1, 10.937, 10537.791, 432.063, 52928.348 25/05/07,12:07:40,01,08,1, 11.9,1,1, 10.937, 10537.765, 432.063, 52928.338 25/05/07,12:07:40,02,08,1, 11.9,1,1, 10.937, 10537.787, 432.097, 52928.327 25/05/07,12:07:40,03,08,1, 11.9,1,1, 10.937, 10537.734, 432.043, 52928.267 25/05/07,12:07:40,04,08,1, 11.9,1,1, 10.937, 10537.740, 432.080, 52928.343 25/05/07,12:07:40,05,08,1, 11.9,1,1, 10.937, 10537.761, 432.078, 52928.410 25/05/07,12:07:40,06,08,1, 11.9,1,1, 10.937, 10537.771, 432.083, 52928.294 25/05/07,12:07:40,07,08,1, 11.9,1,1, 10.937, 10537.752, 432.073, 52928.331 25/05/07,12:07:40,08,08,1, 11.9,1,1, 10.937, 10537.758, 432.091, 52928.348 25/05/07,12:07:40,09,08,1, 11.9,1,1, 10.937, 10537.773, 432.062, 52928.313 25/05/07,12:07:40,10,08,1, 11.9,1,1, 10.937, 10537.747, 432.096, 52928.376 25/05/07,12:07:40,11,08,1, 11.9,1,1, 10.937, 10537.779, 432.078, 52928.305 25/05/07,12:07:40,12,08,1, 11.9,1,1, 10.937, 10537.773, 432.068, 52928.353 25/05/07,12:07:40,13,08,1, 11.9,1,1, 10.937, 10537.760, 432.079, 52928.341 25/05/07,12:07:40,14,08,1, 11.9,1,1, 10.937, 10537.761, 432.080, 52928.369 25/05/07,12:07:40,15,08,1, 11.9,1,1, 10.937, 10537.772, 432.084, 52928.365 25/05/07,12:07:40,16,08,1, 11.9,1,1, 10.937, 10537.771, 432.081, 52928.377 25/05/07,12:07:40,17,08,1, 11.9,1,1, 10.937, 10537.753, 432.092, 52928.374 25/05/07,12:07:40,18,08,1, 11.9,1,1, 10.937, 10537.760, 432.078, 52928.278 25/05/07,12:07:40,19,08,1, 11.9,1,1, 10.937, 10537.766, 432.125, 52928.327 25/05/07,12:07:41,00,08,1, 11.9,1,1, 10.938, 10537.766, 432.125, 52928.327 25/05/07,12:07:41,01,08,1, 11.9,1,1, 10.938, 10537.766, 432.130, 52928.372 25/05/07,12:07:41,02,08,1, 11.9,1,1, 10.938, 10537.751, 432.131, 52928.397 25/05/07,12:07:41,03,08,1, 11.9,1,1, 10.938, 10537.744, 432.126, 52928.363 25/05/07,12:07:41,04,08,1, 11.9,1,1, 10.938, 10537.757, 432.128, 52928.345 25/05/07,12:07:41,05,08,1, 11.9,1,1, 10.938, 10537.726, 432.113, 52928.313 25/05/07,12:07:41,06,08,1, 11.9,1,1, 10.938, 10537.762, 432.113, 52928.382 25/05/07,12:07:41,07,08,1, 11.9,1,1, 10.938, 10537.767, 432.130, 52928.342 25/05/07,12:07:41,08,08,1, 11.9,1,1, 10.938, 10537.762, 432.130, 52928.313 25/05/07,12:07:41,09,08,1, 11.9,1,1, 10.938, 10537.731, 432.128, 52928.382 25/05/07,12:07:41,10,08,1, 11.9,1,1, 10.938, 10537.767, 432.177, 52928.417 25/05/07,12:07:41,11,08,1, 11.9,1,1, 10.938, 10537.727, 432.147, 52928.449 25/05/07,12:07:41,12,08,1, 11.9,1,1, 10.938, 10537.729, 432.151, 52928.482 25/05/07,12:07:41,13,08,1, 11.9,1,1, 10.938, 10537.733, 432.160, 52928.383 25/05/07,12:07:41,14,08,1, 11.9,1,1, 10.938, 10537.725, 432.140, 52928.365 25/05/07,12:07:41,15,08,1, 11.9,1,1, 10.938, 10537.734, 432.154, 52928.371 25/05/07,12:07:41,16,08,1, 11.9,1,1, 10.938, 10537.701, 432.156, 52928.367 25/05/07,12:07:41,17,08,1, 11.9,1,1, 10.938, 10537.717, 432.154, 52928.428 25/05/07,12:07:41,18,08,1, 11.9,1,1, 10.938, 10537.724, 432.164, 52928.343 25/05/07,12:07:41,19,08,1, 11.9,1,1, 10.938, 10537.711, 432.143, 52928.329 25/05/07,12:07:42,00,08,1, 11.9,1,1, 10.939, 10537.708, 432.143, 52928.329 25/05/07,12:07:42,01,08,1, 11.9,1,1, 10.939, 10537.711, 432.175, 52928.356 25/05/07,12:07:42,02,08,1, 11.9,1,1, 10.939, 10537.699, 432.154, 52928.359 25/05/07,12:07:42,03,08,1, 11.9,1,1, 10.939, 10537.709, 432.179, 52928.361 25/05/07,12:07:42,04,08,1, 11.9,1,1, 10.939, 10537.716, 432.176, 52928.413 25/05/07,12:07:42,05,08,1, 11.9,1,1, 10.939, 10537.690, 432.175, 52928.357 25/05/07,12:07:42,06,08,1, 11.9,1,1, 10.939, 10537.693, 432.165, 52928.351 25/05/07,12:07:42,07,08,1, 11.9,1,1, 10.939, 10537.706, 432.171, 52928.323 25/05/07,12:07:42,08,08,1, 11.9,1,1, 10.939, 10537.717, 432.196, 52928.377 25/05/07,12:07:42,09,08,1, 11.9,1,1, 10.939, 10537.707, 432.193, 52928.388 25/05/07,12:07:42,10,08,1, 11.9,1,1, 10.939, 10537.703, 432.164, 52928.422 25/05/07,12:07:42,11,08,1, 11.9,1,1, 10.939, 10537.725, 432.195, 52928.464 25/05/07,12:07:42,12,08,1, 11.9,1,1, 10.939, 10537.710, 432.178, 52928.443 25/05/07,12:07:42,13,08,1, 11.9,1,1, 10.939, 10537.716, 432.173, 52928.358 25/05/07,12:07:42,14,08,1, 11.9,1,1, 10.939, 10537.687, 432.189, 52928.427 25/05/07,12:07:42,15,08,1, 11.9,1,1, 10.939, 10537.697, 432.189, 52928.425 25/05/07,12:07:42,16,08,1, 11.9,1,1, 10.939, 10537.721, 432.201, 52928.441 25/05/07,12:07:42,17,08,1, 11.9,1,1, 10.939, 10537.708, 432.193, 52928.472 25/05/07,12:07:42,18,08,1, 11.9,1,1, 10.939, 10537.747, 432.207, 52928.489 25/05/07,12:07:42,19,08,1, 11.9,1,1, 10.939, 10537.719, 432.209, 52928.422 25/05/07,12:07:43,00,08,1, 11.9,1,1, 10.941, 10537.716, 432.209, 52928.422 25/05/07,12:07:43,01,08,1, 11.9,1,1, 10.941, 10537.725, 432.191, 52928.450 25/05/07,12:07:43,02,08,1, 11.9,1,1, 10.941, 10537.744, 432.216, 52928.386 25/05/07,12:07:43,03,08,1, 11.9,1,1, 10.941, 10537.735, 432.211, 52928.395 25/05/07,12:07:43,04,08,1, 11.9,1,1, 10.941, 10537.735, 432.184, 52928.452 25/05/07,12:07:43,05,08,1, 11.9,1,1, 10.941, 10537.728, 432.217, 52928.461 25/05/07,12:07:43,06,08,1, 11.9,1,1, 10.941, 10537.747, 432.198, 52928.415 25/05/07,12:07:43,07,08,1, 11.9,1,1, 10.941, 10537.755, 432.196, 52928.437 25/05/07,12:07:43,08,08,1, 11.9,1,1, 10.941, 10537.757, 432.202, 52928.449 25/05/07,12:07:43,09,08,1, 11.9,1,1, 10.941, 10537.752, 432.228, 52928.414 25/05/07,12:07:43,10,08,1, 11.9,1,1, 10.941, 10537.740, 432.189, 52928.450 25/05/07,12:07:43,11,08,1, 11.9,1,1, 10.941, 10537.734, 432.221, 52928.408 25/05/07,12:07:43,12,08,1, 11.9,1,1, 10.941, 10537.751, 432.249, 52928.403 25/05/07,12:07:43,13,08,1, 11.9,1,1, 10.941, 10537.733, 432.197, 52928.430 25/05/07,12:07:43,14,08,1, 11.9,1,1, 10.941, 10537.745, 432.205, 52928.383 25/05/07,12:07:43,15,08,1, 11.9,1,1, 10.941, 10537.722, 432.208, 52928.399 25/05/07,12:07:43,16,08,1, 11.9,1,1, 10.941, 10537.768, 432.243, 52928.393 25/05/07,12:07:43,17,08,1, 11.9,1,1, 10.941, 10537.757, 432.199, 52928.403 25/05/07,12:07:43,18,08,1, 11.9,1,1, 10.941, 10537.737, 432.217, 52928.503 25/05/07,12:07:43,19,08,1, 11.9,1,1, 10.941, 10537.732, 432.191, 52928.421 25/05/07,12:07:44,00,08,1, 11.9,1,1, 10.944, 10537.724, 432.191, 52928.421 25/05/07,12:07:44,01,08,1, 11.9,1,1, 10.944, 10537.729, 432.207, 52928.374 25/05/07,12:07:44,02,08,1, 11.9,1,1, 10.944, 10537.728, 432.214, 52928.411 25/05/07,12:07:44,03,08,1, 11.9,1,1, 10.944, 10537.700, 432.188, 52928.391 25/05/07,12:07:44,04,08,1, 11.9,1,1, 10.944, 10537.701, 432.215, 52928.484 25/05/07,12:07:44,05,08,1, 11.9,1,1, 10.944, 10537.712, 432.206, 52928.376 25/05/07,12:07:44,06,08,1, 11.9,1,1, 10.944, 10537.706, 432.206, 52928.487 25/05/07,12:07:44,07,08,1, 11.9,1,1, 10.944, 10537.718, 432.222, 52928.450 25/05/07,12:07:44,08,08,1, 11.9,1,1, 10.944, 10537.733, 432.237, 52928.471 25/05/07,12:07:44,09,08,1, 11.9,1,1, 10.944, 10537.698, 432.203, 52928.390 25/05/07,12:07:44,10,08,1, 11.9,1,1, 10.944, 10537.694, 432.188, 52928.434 25/05/07,12:07:44,11,08,1, 11.9,1,1, 10.944, 10537.688, 432.214, 52928.386 25/05/07,12:07:44,12,08,1, 11.9,1,1, 10.944, 10537.654, 432.222, 52928.390 25/05/07,12:07:44,13,08,1, 11.9,1,1, 10.944, 10537.678, 432.228, 52928.456 25/05/07,12:07:44,14,08,1, 11.9,1,1, 10.944, 10537.669, 432.213, 52928.436 25/05/07,12:07:44,15,08,1, 11.9,1,1, 10.944, 10537.691, 432.220, 52928.425 25/05/07,12:07:44,16,08,1, 11.9,1,1, 10.944, 10537.652, 432.217, 52928.455 25/05/07,12:07:44,17,08,1, 11.9,1,1, 10.944, 10537.671, 432.249, 52928.502 25/05/07,12:07:44,18,08,1, 11.9,1,1, 10.944, 10537.673, 432.255, 52928.500 25/05/07,12:07:44,19,08,1, 11.9,1,1, 10.944, 10537.678, 432.235, 52928.424 25/05/07,12:07:45,00,08,1, 11.9,1,1, 10.940, 10537.674, 432.235, 52928.424 25/05/07,12:07:45,01,08,1, 11.9,1,1, 10.940, 10537.668, 432.211, 52928.396 25/05/07,12:07:45,02,08,1, 11.9,1,1, 10.940, 10537.688, 432.247, 52928.442 25/05/07,12:07:45,03,08,1, 11.9,1,1, 10.940, 10537.690, 432.227, 52928.410 25/05/07,12:07:45,04,08,1, 11.9,1,1, 10.940, 10537.665, 432.252, 52928.513 25/05/07,12:07:45,05,08,1, 11.9,1,1, 10.940, 10537.676, 432.252, 52928.490 25/05/07,12:07:45,06,08,1, 11.9,1,1, 10.940, 10537.669, 432.205, 52928.424 25/05/07,12:07:45,07,08,1, 11.9,1,1, 10.940, 10537.661, 432.219, 52928.399 25/05/07,12:07:45,08,08,1, 11.9,1,1, 10.940, 10537.666, 432.222, 52928.482 25/05/07,12:07:45,09,08,1, 11.9,1,1, 10.940, 10537.658, 432.233, 52928.459 25/05/07,12:07:45,10,08,1, 11.9,1,1, 10.940, 10537.637, 432.216, 52928.435 25/05/07,12:07:45,11,08,1, 11.9,1,1, 10.940, 10537.666, 432.231, 52928.378 25/05/07,12:07:45,12,08,1, 11.9,1,1, 10.940, 10537.657, 432.256, 52928.427 25/05/07,12:07:45,13,08,1, 11.9,1,1, 10.940, 10537.688, 432.242, 52928.426 25/05/07,12:07:45,14,08,1, 11.9,1,1, 10.940, 10537.651, 432.237, 52928.417 25/05/07,12:07:45,15,08,1, 11.9,1,1, 10.940, 10537.662, 432.232, 52928.488 25/05/07,12:07:45,16,08,1, 11.9,1,1, 10.940, 10537.647, 432.215, 52928.453 25/05/07,12:07:45,17,08,1, 11.9,1,1, 10.940, 10537.661, 432.234, 52928.411 25/05/07,12:07:45,18,08,1, 11.9,1,1, 10.940, 10537.644, 432.224, 52928.426 25/05/07,12:07:45,19,08,1, 11.9,1,1, 10.940, 10537.675, 432.238, 52928.453 25/05/07,12:07:46,00,08,1, 11.9,1,1, 10.942, 10537.674, 432.238, 52928.453 25/05/07,12:07:46,01,08,1, 11.9,1,1, 10.942, 10537.662, 432.237, 52928.485 25/05/07,12:07:46,02,08,1, 11.9,1,1, 10.942, 10537.629, 432.231, 52928.468 25/05/07,12:07:46,03,08,1, 11.9,1,1, 10.942, 10537.649, 432.218, 52928.431 25/05/07,12:07:46,04,08,1, 11.9,1,1, 10.942, 10537.648, 432.235, 52928.409 25/05/07,12:07:46,05,08,1, 11.9,1,1, 10.942, 10537.676, 432.201, 52928.386 25/05/07,12:07:46,06,08,1, 11.9,1,1, 10.942, 10537.648, 432.241, 52928.478 25/05/07,12:07:46,07,08,1, 11.9,1,1, 10.942, 10537.655, 432.224, 52928.443 25/05/07,12:07:46,08,08,1, 11.9,1,1, 10.942, 10537.658, 432.222, 52928.409 25/05/07,12:07:46,09,08,1, 11.9,1,1, 10.942, 10537.625, 432.213, 52928.481 25/05/07,12:07:46,10,08,1, 11.9,1,1, 10.942, 10537.647, 432.252, 52928.437 25/05/07,12:07:46,11,08,1, 11.9,1,1, 10.942, 10537.640, 432.222, 52928.401 25/05/07,12:07:46,12,08,1, 11.9,1,1, 10.942, 10537.614, 432.238, 52928.521 25/05/07,12:07:46,13,08,1, 11.9,1,1, 10.942, 10537.624, 432.229, 52928.410 25/05/07,12:07:46,14,08,1, 11.9,1,1, 10.942, 10537.591, 432.216, 52928.444 25/05/07,12:07:46,15,08,1, 11.9,1,1, 10.942, 10537.603, 432.228, 52928.428 25/05/07,12:07:46,16,08,1, 11.9,1,1, 10.942, 10537.558, 432.227, 52928.406 25/05/07,12:07:46,17,08,1, 11.9,1,1, 10.942, 10537.597, 432.241, 52928.450 25/05/07,12:07:46,18,08,1, 11.9,1,1, 10.942, 10537.579, 432.247, 52928.486 25/05/07,12:07:46,19,08,1, 11.9,1,1, 10.942, 10537.573, 432.229, 52928.459 25/05/07,12:07:47,00,10,1, 12.0,1,1, 10.940, 10537.566, 432.229, 52928.459 25/05/07,12:07:47,01,10,1, 12.0,1,1, 10.940, 10537.571, 432.250, 52928.453 25/05/07,12:07:47,02,10,1, 12.0,1,1, 10.940, 10537.568, 432.241, 52928.476 25/05/07,12:07:47,03,10,1, 12.0,1,1, 10.940, 10537.578, 432.220, 52928.451 25/05/07,12:07:47,04,10,1, 12.0,1,1, 10.940, 10537.554, 432.222, 52928.440 25/05/07,12:07:47,05,10,1, 12.0,1,1, 10.940, 10537.554, 432.257, 52928.516 25/05/07,12:07:47,06,10,1, 12.0,1,1, 10.940, 10537.556, 432.246, 52928.494 25/05/07,12:07:47,07,10,1, 12.0,1,1, 10.940, 10537.533, 432.224, 52928.429 25/05/07,12:07:47,08,10,1, 12.0,1,1, 10.940, 10537.552, 432.246, 52928.502 25/05/07,12:07:47,09,10,1, 12.0,1,1, 10.940, 10537.544, 432.214, 52928.445 25/05/07,12:07:47,10,10,1, 12.0,1,1, 10.940, 10537.530, 432.212, 52928.462 25/05/07,12:07:47,11,10,1, 12.0,1,1, 10.940, 10537.516, 432.252, 52928.472 25/05/07,12:07:47,12,10,1, 12.0,1,1, 10.940, 10537.522, 432.233, 52928.461 25/05/07,12:07:47,13,10,1, 12.0,1,1, 10.940, 10537.504, 432.227, 52928.488 25/05/07,12:07:47,14,10,1, 12.0,1,1, 10.940, 10537.487, 432.251, 52928.494 25/05/07,12:07:47,15,10,1, 12.0,1,1, 10.940, 10537.498, 432.221, 52928.497 25/05/07,12:07:47,16,10,1, 12.0,1,1, 10.940, 10537.480, 432.245, 52928.496 25/05/07,12:07:47,17,10,1, 12.0,1,1, 10.940, 10537.443, 432.222, 52928.460 25/05/07,12:07:47,18,10,1, 12.0,1,1, 10.940, 10537.469, 432.234, 52928.450 25/05/07,12:07:47,19,10,1, 12.0,1,1, 10.940, 10537.479, 432.266, 52928.477 25/05/07,12:07:48,00,10,1, 11.9,1,1, 10.937, 10537.474, 432.266, 52928.477 25/05/07,12:07:48,01,10,1, 11.9,1,1, 10.937, 10537.451, 432.230, 52928.509 25/05/07,12:07:48,02,10,1, 11.9,1,1, 10.937, 10537.467, 432.252, 52928.436 25/05/07,12:07:48,03,10,1, 11.9,1,1, 10.937, 10537.456, 432.240, 52928.482 25/05/07,12:07:48,04,10,1, 11.9,1,1, 10.937, 10537.459, 432.230, 52928.338 25/05/07,12:07:48,05,10,1, 11.9,1,1, 10.937, 10537.453, 432.262, 52928.495 25/05/07,12:07:48,06,10,1, 11.9,1,1, 10.937, 10537.422, 432.244, 52928.478 25/05/07,12:07:48,07,10,1, 11.9,1,1, 10.937, 10537.437, 432.235, 52928.412 25/05/07,12:07:48,08,10,1, 11.9,1,1, 10.937, 10537.425, 432.245, 52928.486 25/05/07,12:07:48,09,10,1, 11.9,1,1, 10.937, 10537.427, 432.256, 52928.485 25/05/07,12:07:48,10,10,1, 11.9,1,1, 10.937, 10537.421, 432.251, 52928.512 25/05/07,12:07:48,11,10,1, 11.9,1,1, 10.937, 10537.415, 432.258, 52928.492 25/05/07,12:07:48,12,10,1, 11.9,1,1, 10.937, 10537.405, 432.255, 52928.532 25/05/07,12:07:48,13,10,1, 11.9,1,1, 10.937, 10537.428, 432.244, 52928.563 25/05/07,12:07:48,14,10,1, 11.9,1,1, 10.937, 10537.399, 432.242, 52928.565 25/05/07,12:07:48,15,10,1, 11.9,1,1, 10.937, 10537.416, 432.254, 52928.422 25/05/07,12:07:48,16,10,1, 11.9,1,1, 10.937, 10537.403, 432.257, 52928.476 25/05/07,12:07:48,17,10,1, 11.9,1,1, 10.937, 10537.375, 432.256, 52928.428 25/05/07,12:07:48,18,10,1, 11.9,1,1, 10.937, 10537.385, 432.252, 52928.483 25/05/07,12:07:48,19,10,1, 11.9,1,1, 10.937, 10537.394, 432.227, 52928.456 25/05/07,12:07:49,00,11,1, 11.9,1,1, 10.940, 10537.391, 432.227, 52928.456 25/05/07,12:07:49,01,11,1, 11.9,1,1, 10.940, 10537.354, 432.262, 52928.468 25/05/07,12:07:49,02,11,1, 11.9,1,1, 10.940, 10537.375, 432.241, 52928.429 25/05/07,12:07:49,03,11,1, 11.9,1,1, 10.940, 10537.373, 432.272, 52928.482 25/05/07,12:07:49,04,11,1, 11.9,1,1, 10.940, 10537.355, 432.266, 52928.495 25/05/07,12:07:49,05,11,1, 11.9,1,1, 10.940, 10537.377, 432.257, 52928.445 25/05/07,12:07:49,06,11,1, 11.9,1,1, 10.940, 10537.356, 432.253, 52928.517 25/05/07,12:07:49,07,11,1, 11.9,1,1, 10.940, 10537.354, 432.269, 52928.470 25/05/07,12:07:49,08,11,1, 11.9,1,1, 10.940, 10537.354, 432.258, 52928.492 25/05/07,12:07:49,09,11,1, 11.9,1,1, 10.940, 10537.349, 432.253, 52928.539 25/05/07,12:07:49,10,11,1, 11.9,1,1, 10.940, 10537.361, 432.256, 52928.464 25/05/07,12:07:49,11,11,1, 11.9,1,1, 10.940, 10537.337, 432.249, 52928.460 25/05/07,12:07:49,12,11,1, 11.9,1,1, 10.940, 10537.311, 432.229, 52928.452 25/05/07,12:07:49,13,11,1, 11.9,1,1, 10.940, 10537.310, 432.224, 52928.460 25/05/07,12:07:49,14,11,1, 11.9,1,1, 10.940, 10537.301, 432.241, 52928.538 25/05/07,12:07:49,15,11,1, 11.9,1,1, 10.940, 10537.314, 432.280, 52928.576 25/05/07,12:07:49,16,11,1, 11.9,1,1, 10.940, 10537.285, 432.243, 52928.462 25/05/07,12:07:49,17,11,1, 11.9,1,1, 10.940, 10537.285, 432.240, 52928.481 25/05/07,12:07:49,18,11,1, 11.9,1,1, 10.940, 10537.291, 432.256, 52928.590 25/05/07,12:07:49,19,11,1, 11.9,1,1, 10.940, 10537.289, 432.244, 52928.469 25/05/07,12:07:50,00,09,1, 11.9,1,1, 10.942, 10537.282, 432.244, 52928.469 25/05/07,12:07:50,01,09,1, 11.9,1,1, 10.942, 10537.259, 432.226, 52928.476 25/05/07,12:07:50,02,09,1, 11.9,1,1, 10.942, 10537.284, 432.271, 52928.499 25/05/07,12:07:50,03,09,1, 11.9,1,1, 10.942, 10537.257, 432.250, 52928.571 25/05/07,12:07:50,04,09,1, 11.9,1,1, 10.942, 10537.234, 432.225, 52928.506 25/05/07,12:07:50,05,09,1, 11.9,1,1, 10.942, 10537.181, 432.249, 52928.588 25/05/07,12:07:50,06,09,1, 11.9,1,1, 10.942, 10537.222, 432.233, 52928.545 25/05/07,12:07:50,07,09,1, 11.9,1,1, 10.942, 10537.186, 432.237, 52928.594 25/05/07,12:07:50,08,09,1, 11.9,1,1, 10.942, 10537.209, 432.237, 52928.503 25/05/07,12:07:50,09,09,1, 11.9,1,1, 10.942, 10537.196, 432.251, 52928.540 25/05/07,12:07:50,10,09,1, 11.9,1,1, 10.942, 10537.186, 432.238, 52928.520 25/05/07,12:07:50,11,09,1, 11.9,1,1, 10.942, 10537.186, 432.238, 52928.586 25/05/07,12:07:50,12,09,1, 11.9,1,1, 10.942, 10537.165, 432.239, 52928.540 25/05/07,12:07:50,13,09,1, 11.9,1,1, 10.942, 10537.142, 432.228, 52928.517 25/05/07,12:07:50,14,09,1, 11.9,1,1, 10.942, 10537.145, 432.254, 52928.573 25/05/07,12:07:50,15,09,1, 11.9,1,1, 10.942, 10537.120, 432.230, 52928.584 25/05/07,12:07:50,16,09,1, 11.9,1,1, 10.942, 10537.120, 432.236, 52928.608 25/05/07,12:07:50,17,09,1, 11.9,1,1, 10.942, 10537.123, 432.242, 52928.533 25/05/07,12:07:50,18,09,1, 11.9,1,1, 10.942, 10537.109, 432.237, 52928.600 25/05/07,12:07:50,19,09,1, 11.9,1,1, 10.942, 10537.084, 432.222, 52928.573 25/05/07,12:07:51,00,11,1, 12.0,1,1, 10.939, 10537.082, 432.222, 52928.573 25/05/07,12:07:51,01,11,1, 12.0,1,1, 10.939, 10537.086, 432.243, 52928.546 25/05/07,12:07:51,02,11,1, 12.0,1,1, 10.939, 10537.072, 432.211, 52928.560 25/05/07,12:07:51,03,11,1, 12.0,1,1, 10.939, 10537.054, 432.246, 52928.599 25/05/07,12:07:51,04,11,1, 12.0,1,1, 10.939, 10537.046, 432.217, 52928.548 25/05/07,12:07:51,05,11,1, 12.0,1,1, 10.939, 10537.050, 432.230, 52928.643 25/05/07,12:07:51,06,11,1, 12.0,1,1, 10.939, 10537.047, 432.231, 52928.632 25/05/07,12:07:51,07,11,1, 12.0,1,1, 10.939, 10537.054, 432.233, 52928.577 25/05/07,12:07:51,08,11,1, 12.0,1,1, 10.939, 10537.036, 432.226, 52928.595 25/05/07,12:07:51,09,11,1, 12.0,1,1, 10.939, 10537.010, 432.186, 52928.553 25/05/07,12:07:51,10,11,1, 12.0,1,1, 10.939, 10537.014, 432.226, 52928.650 25/05/07,12:07:51,11,11,1, 12.0,1,1, 10.939, 10537.017, 432.221, 52928.627 25/05/07,12:07:51,12,11,1, 12.0,1,1, 10.939, 10536.998, 432.212, 52928.556 25/05/07,12:07:51,13,11,1, 12.0,1,1, 10.939, 10537.005, 432.189, 52928.583 25/05/07,12:07:51,14,11,1, 12.0,1,1, 10.939, 10536.994, 432.220, 52928.615 25/05/07,12:07:51,15,11,1, 12.0,1,1, 10.939, 10537.010, 432.221, 52928.649 25/05/07,12:07:51,16,11,1, 12.0,1,1, 10.939, 10536.982, 432.187, 52928.632 25/05/07,12:07:51,17,11,1, 12.0,1,1, 10.939, 10537.003, 432.228, 52928.615 25/05/07,12:07:51,18,11,1, 12.0,1,1, 10.939, 10537.000, 432.232, 52928.597 25/05/07,12:07:51,19,11,1, 12.0,1,1, 10.939, 10536.961, 432.244, 52928.627 25/05/07,12:07:52,00,10,1, 12.0,1,1, 10.942, 10536.957, 432.244, 52928.627 25/05/07,12:07:52,01,10,1, 12.0,1,1, 10.942, 10536.975, 432.219, 52928.647 25/05/07,12:07:52,02,10,1, 12.0,1,1, 10.942, 10536.957, 432.225, 52928.620 25/05/07,12:07:52,03,10,1, 12.0,1,1, 10.942, 10536.928, 432.208, 52928.651 25/05/07,12:07:52,04,10,1, 12.0,1,1, 10.942, 10536.932, 432.213, 52928.616 25/05/07,12:07:52,05,10,1, 12.0,1,1, 10.942, 10536.944, 432.212, 52928.623 25/05/07,12:07:52,06,10,1, 12.0,1,1, 10.942, 10536.930, 432.195, 52928.598 25/05/07,12:07:52,07,10,1, 12.0,1,1, 10.942, 10536.911, 432.204, 52928.632 25/05/07,12:07:52,08,10,1, 12.0,1,1, 10.942, 10536.904, 432.205, 52928.624 25/05/07,12:07:52,09,10,1, 12.0,1,1, 10.942, 10536.915, 432.211, 52928.703 25/05/07,12:07:52,10,10,1, 12.0,1,1, 10.942, 10536.897, 432.200, 52928.583 25/05/07,12:07:52,11,10,1, 12.0,1,1, 10.942, 10536.890, 432.194, 52928.626 25/05/07,12:07:52,12,10,1, 12.0,1,1, 10.942, 10536.880, 432.205, 52928.560 25/05/07,12:07:52,13,10,1, 12.0,1,1, 10.942, 10536.862, 432.189, 52928.591 25/05/07,12:07:52,14,10,1, 12.0,1,1, 10.942, 10536.868, 432.200, 52928.596 25/05/07,12:07:52,15,10,1, 12.0,1,1, 10.942, 10536.841, 432.201, 52928.605 25/05/07,12:07:52,16,10,1, 12.0,1,1, 10.942, 10536.851, 432.215, 52928.594 25/05/07,12:07:52,17,10,1, 12.0,1,1, 10.942, 10536.829, 432.186, 52928.657 25/05/07,12:07:52,18,10,1, 12.0,1,1, 10.942, 10536.803, 432.179, 52928.655 25/05/07,12:07:52,19,10,1, 12.0,1,1, 10.942, 10536.805, 432.214, 52928.623 25/05/07,12:07:53,00,11,1, 11.9,1,1, 10.940, 10536.798, 432.214, 52928.623 25/05/07,12:07:53,01,11,1, 11.9,1,1, 10.940, 10536.765, 432.180, 52928.646 25/05/07,12:07:53,02,11,1, 11.9,1,1, 10.940, 10536.744, 432.189, 52928.648 25/05/07,12:07:53,03,11,1, 11.9,1,1, 10.940, 10536.733, 432.213, 52928.708 25/05/07,12:07:53,04,11,1, 11.9,1,1, 10.940, 10536.706, 432.200, 52928.620 25/05/07,12:07:53,05,11,1, 11.9,1,1, 10.940, 10536.713, 432.186, 52928.641 25/05/07,12:07:53,06,11,1, 11.9,1,1, 10.940, 10536.711, 432.204, 52928.651 25/05/07,12:07:53,07,11,1, 11.9,1,1, 10.940, 10536.687, 432.173, 52928.602 25/05/07,12:07:53,08,11,1, 11.9,1,1, 10.940, 10536.684, 432.186, 52928.605 25/05/07,12:07:53,09,11,1, 11.9,1,1, 10.940, 10536.655, 432.191, 52928.684 25/05/07,12:07:53,10,11,1, 11.9,1,1, 10.940, 10536.640, 432.193, 52928.618 25/05/07,12:07:53,11,11,1, 11.9,1,1, 10.940, 10536.632, 432.184, 52928.714 25/05/07,12:07:53,12,11,1, 11.9,1,1, 10.940, 10536.601, 432.171, 52928.689 25/05/07,12:07:53,13,11,1, 11.9,1,1, 10.940, 10536.610, 432.194, 52928.651 25/05/07,12:07:53,14,11,1, 11.9,1,1, 10.940, 10536.572, 432.195, 52928.636 25/05/07,12:07:53,15,11,1, 11.9,1,1, 10.940, 10536.567, 432.194, 52928.684 25/05/07,12:07:53,16,11,1, 11.9,1,1, 10.940, 10536.577, 432.176, 52928.686 25/05/07,12:07:53,17,11,1, 11.9,1,1, 10.940, 10536.576, 432.178, 52928.656 25/05/07,12:07:53,18,11,1, 11.9,1,1, 10.940, 10536.556, 432.192, 52928.705 25/05/07,12:07:53,19,11,1, 11.9,1,1, 10.940, 10536.570, 432.170, 52928.652 25/05/07,12:07:54,00,10,1, 11.9,1,1, 10.941, 10536.565, 432.170, 52928.652 25/05/07,12:07:54,01,10,1, 11.9,1,1, 10.941, 10536.516, 432.190, 52928.767 25/05/07,12:07:54,02,10,1, 11.9,1,1, 10.941, 10536.480, 432.189, 52928.697 25/05/07,12:07:54,03,10,1, 11.9,1,1, 10.941, 10536.486, 432.182, 52928.623 25/05/07,12:07:54,04,10,1, 11.9,1,1, 10.941, 10536.477, 432.187, 52928.686 25/05/07,12:07:54,05,10,1, 11.9,1,1, 10.941, 10536.495, 432.202, 52928.699 25/05/07,12:07:54,06,10,1, 11.9,1,1, 10.941, 10536.485, 432.192, 52928.687 25/05/07,12:07:54,07,10,1, 11.9,1,1, 10.941, 10536.444, 432.173, 52928.672 25/05/07,12:07:54,08,10,1, 11.9,1,1, 10.941, 10536.435, 432.209, 52928.665 25/05/07,12:07:54,09,10,1, 11.9,1,1, 10.941, 10536.466, 432.196, 52928.724 25/05/07,12:07:54,10,10,1, 11.9,1,1, 10.941, 10536.433, 432.176, 52928.696 25/05/07,12:07:54,11,10,1, 11.9,1,1, 10.941, 10536.445, 432.169, 52928.678 25/05/07,12:07:54,12,10,1, 11.9,1,1, 10.941, 10536.422, 432.185, 52928.903 25/05/07,12:07:54,13,10,1, 11.9,1,1, 10.941, 10536.426, 432.187, 52928.696 25/05/07,12:07:54,14,10,1, 11.9,1,1, 10.941, 10536.399, 432.159, 52928.635 25/05/07,12:07:54,15,10,1, 11.9,1,1, 10.941, 10536.404, 432.179, 52928.715 25/05/07,12:07:54,16,10,1, 11.9,1,1, 10.941, 10536.423, 432.159, 52928.636 25/05/07,12:07:54,17,10,1, 11.9,1,1, 10.941, 10536.394, 432.156, 52928.734 25/05/07,12:07:54,18,10,1, 11.9,1,1, 10.941, 10536.417, 432.163, 52928.692 25/05/07,12:07:54,19,10,1, 11.9,1,1, 10.941, 10536.382, 432.160, 52928.736 25/05/07,12:07:55,00,10,1, 11.8,1,1, 10.943, 10536.381, 432.160, 52928.736 25/05/07,12:07:55,01,10,1, 11.8,1,1, 10.943, 10536.359, 432.162, 52928.660 25/05/07,12:07:55,02,10,1, 11.8,1,1, 10.943, 10536.344, 432.162, 52928.730 25/05/07,12:07:55,03,10,1, 11.8,1,1, 10.943, 10536.336, 432.180, 52928.747 25/05/07,12:07:55,04,10,1, 11.8,1,1, 10.943, 10536.321, 432.172, 52928.746 25/05/07,12:07:55,05,10,1, 11.8,1,1, 10.943, 10536.313, 432.164, 52928.737 25/05/07,12:07:55,06,10,1, 11.8,1,1, 10.943, 10536.302, 432.161, 52928.687 25/05/07,12:07:55,07,10,1, 11.8,1,1, 10.943, 10536.295, 432.155, 52928.793 25/05/07,12:07:55,08,10,1, 11.8,1,1, 10.943, 10536.286, 432.131, 52928.735 25/05/07,12:07:55,09,10,1, 11.8,1,1, 10.943, 10536.267, 432.134, 52928.709 25/05/07,12:07:55,10,10,1, 11.8,1,1, 10.943, 10536.252, 432.146, 52928.734 25/05/07,12:07:55,11,10,1, 11.8,1,1, 10.943, 10536.227, 432.178, 52928.738 25/05/07,12:07:55,12,10,1, 11.8,1,1, 10.943, 10536.201, 432.145, 52928.760 25/05/07,12:07:55,13,10,1, 11.8,1,1, 10.943, 10536.212, 432.179, 52928.786 25/05/07,12:07:55,14,10,1, 11.8,1,1, 10.943, 10536.186, 432.141, 52928.678 25/05/07,12:07:55,15,10,1, 11.8,1,1, 10.943, 10536.212, 432.147, 52928.717 25/05/07,12:07:55,16,10,1, 11.8,1,1, 10.943, 10536.181, 432.140, 52928.722 25/05/07,12:07:55,17,10,1, 11.8,1,1, 10.943, 10536.155, 432.147, 52928.677 25/05/07,12:07:55,18,10,1, 11.8,1,1, 10.943, 10536.135, 432.145, 52928.743 25/05/07,12:07:55,19,10,1, 11.8,1,1, 10.943, 10536.103, 432.142, 52928.748 25/05/07,12:07:56,00,10,1, 11.9,1,1, 10.938, 10536.097, 432.142, 52928.748 25/05/07,12:07:56,01,10,1, 11.9,1,1, 10.938, 10536.106, 432.150, 52928.752 25/05/07,12:07:56,02,10,1, 11.9,1,1, 10.938, 10536.097, 432.146, 52928.737 25/05/07,12:07:56,03,10,1, 11.9,1,1, 10.938, 10536.067, 432.162, 52928.802 25/05/07,12:07:56,04,10,1, 11.9,1,1, 10.938, 10536.065, 432.143, 52928.852 25/05/07,12:07:56,05,10,1, 11.9,1,1, 10.938, 10536.051, 432.178, 52928.807 25/05/07,12:07:56,06,10,1, 11.9,1,1, 10.938, 10536.034, 432.151, 52928.787 25/05/07,12:07:56,07,10,1, 11.9,1,1, 10.938, 10536.015, 432.142, 52928.707 25/05/07,12:07:56,08,10,1, 11.9,1,1, 10.938, 10536.003, 432.160, 52928.754 25/05/07,12:07:56,09,10,1, 11.9,1,1, 10.938, 10535.990, 432.149, 52928.759 25/05/07,12:07:56,10,10,1, 11.9,1,1, 10.938, 10535.994, 432.118, 52928.778 25/05/07,12:07:56,11,10,1, 11.9,1,1, 10.938, 10535.980, 432.138, 52928.696 25/05/07,12:07:56,12,10,1, 11.9,1,1, 10.938, 10535.972, 432.164, 52928.770 25/05/07,12:07:56,13,10,1, 11.9,1,1, 10.938, 10535.946, 432.140, 52928.794 25/05/07,12:07:56,14,10,1, 11.9,1,1, 10.938, 10535.940, 432.138, 52928.712 25/05/07,12:07:56,15,10,1, 11.9,1,1, 10.938, 10535.896, 432.141, 52928.837 25/05/07,12:07:56,16,10,1, 11.9,1,1, 10.938, 10535.937, 432.144, 52928.820 25/05/07,12:07:56,17,10,1, 11.9,1,1, 10.938, 10535.926, 432.163, 52928.811 25/05/07,12:07:56,18,10,1, 11.9,1,1, 10.938, 10535.854, 432.131, 52928.792 25/05/07,12:07:56,19,10,1, 11.9,1,1, 10.938, 10535.892, 432.158, 52928.828 25/05/07,12:07:57,00,10,1, 11.9,1,1, 10.938, 10535.889, 432.158, 52928.828 25/05/07,12:07:57,01,10,1, 11.9,1,1, 10.938, 10535.854, 432.177, 52928.850 25/05/07,12:07:57,02,10,1, 11.9,1,1, 10.938, 10535.854, 432.148, 52928.844 25/05/07,12:07:57,03,10,1, 11.9,1,1, 10.938, 10535.856, 432.157, 52928.920 25/05/07,12:07:57,04,10,1, 11.9,1,1, 10.938, 10535.816, 432.157, 52928.937 25/05/07,12:07:57,05,10,1, 11.9,1,1, 10.938, 10535.841, 432.164, 52928.896 25/05/07,12:07:57,06,10,1, 11.9,1,1, 10.938, 10535.826, 432.188, 52928.990 25/05/07,12:07:57,07,10,1, 11.9,1,1, 10.938, 10535.811, 432.158, 52928.690 25/05/07,12:07:57,08,10,1, 11.9,1,1, 10.938, 10535.809, 432.147, 52928.954 25/05/07,12:07:57,09,10,1, 11.9,1,1, 10.938, 10535.816, 432.133, 52928.753 25/05/07,12:07:57,10,10,1, 11.9,1,1, 10.938, 10535.788, 432.159, 52928.952 25/05/07,12:07:57,11,10,1, 11.9,1,1, 10.938, 10535.790, 432.181, 52929.040 25/05/07,12:07:57,12,10,1, 11.9,1,1, 10.938, 10535.804, 432.168, 52928.969 25/05/07,12:07:57,13,10,1, 11.9,1,1, 10.938, 10535.775, 432.161, 52929.060 25/05/07,12:07:57,14,10,1, 11.9,1,1, 10.938, 10535.753, 432.154, 52928.941 25/05/07,12:07:57,15,10,1, 11.9,1,1, 10.938, 10535.774, 432.149, 52928.933 25/05/07,12:07:57,16,10,1, 11.9,1,1, 10.938, 10535.743, 432.152, 52929.024 25/05/07,12:07:57,17,10,1, 11.9,1,1, 10.938, 10535.737, 432.172, 52928.970 25/05/07,12:07:57,18,10,1, 11.9,1,1, 10.938, 10535.735, 432.151, 52928.992 25/05/07,12:07:57,19,10,1, 11.9,1,1, 10.938, 10535.738, 432.140, 52928.891 25/05/07,12:07:58,00,10,1, 11.8,1,1, 10.940, 10535.730, 432.140, 52928.891 25/05/07,12:07:58,01,10,1, 11.8,1,1, 10.940, 10535.707, 432.127, 52928.998 25/05/07,12:07:58,02,10,1, 11.8,1,1, 10.940, 10535.700, 432.146, 52928.979 25/05/07,12:07:58,03,10,1, 11.8,1,1, 10.940, 10535.685, 432.169, 52928.996 25/05/07,12:07:58,04,10,1, 11.8,1,1, 10.940, 10535.687, 432.148, 52928.976 25/05/07,12:07:58,05,10,1, 11.8,1,1, 10.940, 10535.664, 432.147, 52928.974 25/05/07,12:07:58,06,10,1, 11.8,1,1, 10.940, 10535.676, 432.133, 52928.966 25/05/07,12:07:58,07,10,1, 11.8,1,1, 10.940, 10535.643, 432.139, 52928.916 25/05/07,12:07:58,08,10,1, 11.8,1,1, 10.940, 10535.635, 432.140, 52928.979 25/05/07,12:07:58,09,10,1, 11.8,1,1, 10.940, 10535.634, 432.111, 52928.962 25/05/07,12:07:58,10,10,1, 11.8,1,1, 10.940, 10535.604, 432.152, 52928.927 25/05/07,12:07:58,11,10,1, 11.8,1,1, 10.940, 10535.604, 432.149, 52929.005 25/05/07,12:07:58,12,10,1, 11.8,1,1, 10.940, 10535.584, 432.130, 52929.028 25/05/07,12:07:58,13,10,1, 11.8,1,1, 10.940, 10535.567, 432.120, 52928.927 25/05/07,12:07:58,14,10,1, 11.8,1,1, 10.940, 10535.562, 432.133, 52929.043 25/05/07,12:07:58,15,10,1, 11.8,1,1, 10.940, 10535.546, 432.139, 52928.957 25/05/07,12:07:58,16,10,1, 11.8,1,1, 10.940, 10535.570, 432.134, 52928.976 25/05/07,12:07:58,17,10,1, 11.8,1,1, 10.940, 10535.520, 432.129, 52929.006 25/05/07,12:07:58,18,10,1, 11.8,1,1, 10.940, 10535.504, 432.116, 52928.895 25/05/07,12:07:58,19,10,1, 11.8,1,1, 10.940, 10535.513, 432.146, 52928.927 25/05/07,12:07:59,00,10,1, 12.0,1,1, 10.941, 10535.505, 432.146, 52928.927 25/05/07,12:07:59,01,10,1, 12.0,1,1, 10.941, 10535.483, 432.107, 52929.015 25/05/07,12:07:59,02,10,1, 12.0,1,1, 10.941, 10535.473, 432.139, 52929.053 25/05/07,12:07:59,03,10,1, 12.0,1,1, 10.941, 10535.464, 432.138, 52928.996 25/05/07,12:07:59,04,10,1, 12.0,1,1, 10.941, 10535.447, 432.147, 52929.001 25/05/07,12:07:59,05,10,1, 12.0,1,1, 10.941, 10535.430, 432.140, 52929.065 25/05/07,12:07:59,06,10,1, 12.0,1,1, 10.941, 10535.426, 432.147, 52929.100 25/05/07,12:07:59,07,10,1, 12.0,1,1, 10.941, 10535.384, 432.126, 52929.073 25/05/07,12:07:59,08,10,1, 12.0,1,1, 10.941, 10535.369, 432.143, 52929.014 25/05/07,12:07:59,09,10,1, 12.0,1,1, 10.941, 10535.393, 432.128, 52929.058 25/05/07,12:07:59,10,10,1, 12.0,1,1, 10.941, 10535.367, 432.113, 52929.014 25/05/07,12:07:59,11,10,1, 12.0,1,1, 10.941, 10535.365, 432.129, 52929.049 25/05/07,12:07:59,12,10,1, 12.0,1,1, 10.941, 10535.364, 432.155, 52929.105 25/05/07,12:07:59,13,10,1, 12.0,1,1, 10.941, 10535.335, 432.115, 52928.989 25/05/07,12:07:59,14,10,1, 12.0,1,1, 10.941, 10535.336, 432.160, 52929.040 25/05/07,12:07:59,15,10,1, 12.0,1,1, 10.941, 10535.348, 432.146, 52929.066 25/05/07,12:07:59,16,10,1, 12.0,1,1, 10.941, 10535.333, 432.158, 52929.026 25/05/07,12:07:59,17,10,1, 12.0,1,1, 10.941, 10535.334, 432.138, 52929.065 25/05/07,12:07:59,18,10,1, 12.0,1,1, 10.941, 10535.303, 432.151, 52929.066 25/05/07,12:07:59,19,10,1, 12.0,1,1, 10.941, 10535.294, 432.117, 52929.027 25/05/07,12:08:00,00,10,1, 11.9,1,1, 10.940, 10535.288, 432.117, 52929.027 25/05/07,12:08:00,01,10,1, 11.9,1,1, 10.940, 10535.273, 432.124, 52929.016 25/05/07,12:08:00,02,10,1, 11.9,1,1, 10.940, 10535.230, 432.117, 52929.004 25/05/07,12:08:00,03,10,1, 11.9,1,1, 10.940, 10535.263, 432.131, 52928.950 25/05/07,12:08:00,04,10,1, 11.9,1,1, 10.940, 10535.275, 432.125, 52928.996 25/05/07,12:08:00,05,10,1, 11.9,1,1, 10.940, 10535.259, 432.148, 52929.086 25/05/07,12:08:00,06,10,1, 11.9,1,1, 10.940, 10535.228, 432.150, 52929.053 25/05/07,12:08:00,07,10,1, 11.9,1,1, 10.940, 10535.209, 432.119, 52928.917 25/05/07,12:08:00,08,10,1, 11.9,1,1, 10.940, 10535.229, 432.117, 52929.018 25/05/07,12:08:00,09,10,1, 11.9,1,1, 10.940, 10535.215, 432.135, 52928.952 25/05/07,12:08:00,10,10,1, 11.9,1,1, 10.940, 10535.232, 432.139, 52928.976 25/05/07,12:08:00,11,10,1, 11.9,1,1, 10.940, 10535.184, 432.107, 52928.981 25/05/07,12:08:00,12,10,1, 11.9,1,1, 10.940, 10535.200, 432.127, 52928.999 25/05/07,12:08:00,13,10,1, 11.9,1,1, 10.940, 10535.202, 432.108, 52928.986 25/05/07,12:08:00,14,10,1, 11.9,1,1, 10.940, 10535.183, 432.132, 52928.999 25/05/07,12:08:00,15,10,1, 11.9,1,1, 10.940, 10535.198, 432.107, 52929.000 25/05/07,12:08:00,16,10,1, 11.9,1,1, 10.940, 10535.202, 432.103, 52928.984 25/05/07,12:08:00,17,10,1, 11.9,1,1, 10.940, 10535.186, 432.117, 52928.973 25/05/07,12:08:00,18,10,1, 11.9,1,1, 10.940, 10535.132, 432.108, 52929.129 25/05/07,12:08:00,19,10,1, 11.9,1,1, 10.940, 10535.173, 432.087, 52928.935 25/05/07,12:08:01,00,10,1, 11.9,1,1, 10.943, 10535.171, 432.087, 52928.935 25/05/07,12:08:01,01,10,1, 11.9,1,1, 10.943, 10535.152, 432.121, 52929.002 25/05/07,12:08:01,02,10,1, 11.9,1,1, 10.943, 10535.133, 432.076, 52929.028 25/05/07,12:08:01,03,10,1, 11.9,1,1, 10.943, 10535.146, 432.097, 52929.068 25/05/07,12:08:01,04,10,1, 11.9,1,1, 10.943, 10535.119, 432.112, 52929.017 25/05/07,12:08:01,05,10,1, 11.9,1,1, 10.943, 10535.134, 432.089, 52928.966 25/05/07,12:08:01,06,10,1, 11.9,1,1, 10.943, 10535.119, 432.089, 52928.968 25/05/07,12:08:01,07,10,1, 11.9,1,1, 10.943, 10535.093, 432.085, 52928.994 25/05/07,12:08:01,08,10,1, 11.9,1,1, 10.943, 10535.104, 432.087, 52928.997 25/05/07,12:08:01,09,10,1, 11.9,1,1, 10.943, 10535.067, 432.088, 52929.008 25/05/07,12:08:01,10,10,1, 11.9,1,1, 10.943, 10535.054, 432.069, 52929.034 25/05/07,12:08:01,11,10,1, 11.9,1,1, 10.943, 10535.062, 432.108, 52928.966 25/05/07,12:08:01,12,10,1, 11.9,1,1, 10.943, 10535.043, 432.086, 52928.984 25/05/07,12:08:01,13,10,1, 11.9,1,1, 10.943, 10535.005, 432.071, 52929.055 25/05/07,12:08:01,14,10,1, 11.9,1,1, 10.943, 10535.018, 432.091, 52929.019 25/05/07,12:08:01,15,10,1, 11.9,1,1, 10.943, 10535.005, 432.095, 52929.059 25/05/07,12:08:01,16,10,1, 11.9,1,1, 10.943, 10534.992, 432.077, 52929.038 25/05/07,12:08:01,17,10,1, 11.9,1,1, 10.943, 10534.987, 432.084, 52929.021 25/05/07,12:08:01,18,10,1, 11.9,1,1, 10.943, 10534.949, 432.105, 52929.043 25/05/07,12:08:01,19,10,1, 11.9,1,1, 10.943, 10534.959, 432.109, 52929.012 25/05/07,12:08:02,00,10,1, 11.9,1,1, 10.939, 10534.954, 432.109, 52929.012 25/05/07,12:08:02,01,10,1, 11.9,1,1, 10.939, 10534.948, 432.071, 52928.980 25/05/07,12:08:02,02,10,1, 11.9,1,1, 10.939, 10534.935, 432.088, 52929.011 25/05/07,12:08:02,03,10,1, 11.9,1,1, 10.939, 10534.941, 432.072, 52928.966 25/05/07,12:08:02,04,10,1, 11.9,1,1, 10.939, 10534.926, 432.076, 52929.004 25/05/07,12:08:02,05,10,1, 11.9,1,1, 10.939, 10534.878, 432.088, 52928.983 25/05/07,12:08:02,06,10,1, 11.9,1,1, 10.939, 10534.879, 432.084, 52929.029 25/05/07,12:08:02,07,10,1, 11.9,1,1, 10.939, 10534.909, 432.086, 52929.008 25/05/07,12:08:02,08,10,1, 11.9,1,1, 10.939, 10534.840, 432.076, 52929.086 25/05/07,12:08:02,09,10,1, 11.9,1,1, 10.939, 10534.855, 432.094, 52929.011 25/05/07,12:08:02,10,10,1, 11.9,1,1, 10.939, 10534.859, 432.094, 52929.088 25/05/07,12:08:02,11,10,1, 11.9,1,1, 10.939, 10534.862, 432.099, 52929.016 25/05/07,12:08:02,12,10,1, 11.9,1,1, 10.939, 10534.855, 432.085, 52929.065 25/05/07,12:08:02,13,10,1, 11.9,1,1, 10.939, 10534.848, 432.103, 52929.081 25/05/07,12:08:02,14,10,1, 11.9,1,1, 10.939, 10534.834, 432.102, 52929.003 25/05/07,12:08:02,15,10,1, 11.9,1,1, 10.939, 10534.808, 432.105, 52929.069 25/05/07,12:08:02,16,10,1, 11.9,1,1, 10.939, 10534.810, 432.114, 52929.032 25/05/07,12:08:02,17,10,1, 11.9,1,1, 10.939, 10534.798, 432.108, 52929.067 25/05/07,12:08:02,18,10,1, 11.9,1,1, 10.939, 10534.783, 432.080, 52929.063 25/05/07,12:08:02,19,10,1, 11.9,1,1, 10.939, 10534.779, 432.083, 52929.032 25/05/07,12:08:03,00,11,1, 11.9,1,1, 10.942, 10534.770, 432.083, 52929.032 25/05/07,12:08:03,01,11,1, 11.9,1,1, 10.942, 10534.798, 432.116, 52929.054 25/05/07,12:08:03,02,11,1, 11.9,1,1, 10.942, 10534.790, 432.093, 52929.040 25/05/07,12:08:03,03,11,1, 11.9,1,1, 10.942, 10534.801, 432.090, 52929.050 25/05/07,12:08:03,04,11,1, 11.9,1,1, 10.942, 10534.767, 432.098, 52929.031 25/05/07,12:08:03,05,11,1, 11.9,1,1, 10.942, 10534.764, 432.099, 52929.177 25/05/07,12:08:03,06,11,1, 11.9,1,1, 10.942, 10534.767, 432.082, 52929.131 25/05/07,12:08:03,07,11,1, 11.9,1,1, 10.942, 10534.779, 432.067, 52929.092 25/05/07,12:08:03,08,11,1, 11.9,1,1, 10.942, 10534.754, 432.088, 52929.117 25/05/07,12:08:03,09,11,1, 11.9,1,1, 10.942, 10534.771, 432.087, 52929.132 25/05/07,12:08:03,10,11,1, 11.9,1,1, 10.942, 10534.754, 432.074, 52929.138 25/05/07,12:08:03,11,11,1, 11.9,1,1, 10.942, 10534.757, 432.094, 52929.138 25/05/07,12:08:03,12,11,1, 11.9,1,1, 10.942, 10534.750, 432.071, 52929.126 25/05/07,12:08:03,13,11,1, 11.9,1,1, 10.942, 10534.730, 432.073, 52929.080 25/05/07,12:08:03,14,11,1, 11.9,1,1, 10.942, 10534.745, 432.080, 52929.145 25/05/07,12:08:03,15,11,1, 11.9,1,1, 10.942, 10534.742, 432.070, 52929.043 25/05/07,12:08:03,16,11,1, 11.9,1,1, 10.942, 10534.733, 432.073, 52929.105 25/05/07,12:08:03,17,11,1, 11.9,1,1, 10.942, 10534.735, 432.056, 52929.097 25/05/07,12:08:03,18,11,1, 11.9,1,1, 10.942, 10534.714, 432.047, 52929.105 25/05/07,12:08:03,19,11,1, 11.9,1,1, 10.942, 10534.738, 432.047, 52929.130 25/05/07,12:08:04,00,10,1, 11.9,1,1, 10.940, 10534.737, 432.047, 52929.130 25/05/07,12:08:04,01,10,1, 11.9,1,1, 10.940, 10534.700, 432.052, 52929.079 25/05/07,12:08:04,02,10,1, 11.9,1,1, 10.940, 10534.699, 432.075, 52929.180 25/05/07,12:08:04,03,10,1, 11.9,1,1, 10.940, 10534.724, 432.062, 52929.142 25/05/07,12:08:04,04,10,1, 11.9,1,1, 10.940, 10534.711, 432.079, 52929.095 25/05/07,12:08:04,05,10,1, 11.9,1,1, 10.940, 10534.677, 432.062, 52929.166 25/05/07,12:08:04,06,10,1, 11.9,1,1, 10.940, 10534.672, 432.075, 52929.151 25/05/07,12:08:04,07,10,1, 11.9,1,1, 10.940, 10534.659, 432.040, 52929.175 25/05/07,12:08:04,08,10,1, 11.9,1,1, 10.940, 10534.662, 432.068, 52929.190 25/05/07,12:08:04,09,10,1, 11.9,1,1, 10.940, 10534.629, 432.053, 52929.105 25/05/07,12:08:04,10,10,1, 11.9,1,1, 10.940, 10534.658, 432.084, 52929.166 25/05/07,12:08:04,11,10,1, 11.9,1,1, 10.940, 10534.619, 432.056, 52929.127 25/05/07,12:08:04,12,10,1, 11.9,1,1, 10.940, 10534.634, 432.070, 52929.135 25/05/07,12:08:04,13,10,1, 11.9,1,1, 10.940, 10534.618, 432.086, 52929.163 25/05/07,12:08:04,14,10,1, 11.9,1,1, 10.940, 10534.622, 432.069, 52929.068 25/05/07,12:08:04,15,10,1, 11.9,1,1, 10.940, 10534.581, 432.053, 52929.118 25/05/07,12:08:04,16,10,1, 11.9,1,1, 10.940, 10534.588, 432.062, 52929.123 25/05/07,12:08:04,17,10,1, 11.9,1,1, 10.940, 10534.576, 432.041, 52929.077 25/05/07,12:08:04,18,10,1, 11.9,1,1, 10.940, 10534.550, 432.044, 52929.100 25/05/07,12:08:04,19,10,1, 11.9,1,1, 10.940, 10534.573, 432.050, 52929.133 25/05/07,12:08:05,00,10,1, 11.9,1,1, 10.943, 10534.570, 432.050, 52929.133 25/05/07,12:08:05,01,10,1, 11.9,1,1, 10.943, 10534.536, 432.046, 52929.161 25/05/07,12:08:05,02,10,1, 11.9,1,1, 10.943, 10534.549, 432.073, 52929.223 25/05/07,12:08:05,03,10,1, 11.9,1,1, 10.943, 10534.524, 432.052, 52929.139 25/05/07,12:08:05,04,10,1, 11.9,1,1, 10.943, 10534.526, 432.064, 52929.133 25/05/07,12:08:05,05,10,1, 11.9,1,1, 10.943, 10534.516, 432.057, 52929.205 25/05/07,12:08:05,06,10,1, 11.9,1,1, 10.943, 10534.486, 432.062, 52929.128 25/05/07,12:08:05,07,10,1, 11.9,1,1, 10.943, 10534.511, 432.054, 52929.102 25/05/07,12:08:05,08,10,1, 11.9,1,1, 10.943, 10534.501, 432.045, 52929.201 25/05/07,12:08:05,09,10,1, 11.9,1,1, 10.943, 10534.501, 432.061, 52929.189 25/05/07,12:08:05,10,10,1, 11.9,1,1, 10.943, 10534.481, 432.074, 52929.116 25/05/07,12:08:05,11,10,1, 11.9,1,1, 10.943, 10534.508, 432.051, 52929.125 25/05/07,12:08:05,12,10,1, 11.9,1,1, 10.943, 10534.467, 432.076, 52929.189 25/05/07,12:08:05,13,10,1, 11.9,1,1, 10.943, 10534.504, 432.052, 52929.056 25/05/07,12:08:05,14,10,1, 11.9,1,1, 10.943, 10534.504, 432.040, 52929.140 25/05/07,12:08:05,15,10,1, 11.9,1,1, 10.943, 10534.472, 432.069, 52929.206 25/05/07,12:08:05,16,10,1, 11.9,1,1, 10.943, 10534.473, 432.070, 52929.147 25/05/07,12:08:05,17,10,1, 11.9,1,1, 10.943, 10534.442, 432.086, 52929.123 25/05/07,12:08:05,18,10,1, 11.9,1,1, 10.943, 10534.478, 432.077, 52929.226 25/05/07,12:08:05,19,10,1, 11.9,1,1, 10.943, 10534.442, 432.063, 52929.186 25/05/07,12:08:06,00,10,1, 11.9,1,1, 10.942, 10534.437, 432.063, 52929.186 25/05/07,12:08:06,01,10,1, 11.9,1,1, 10.942, 10534.448, 432.078, 52929.135 25/05/07,12:08:06,02,10,1, 11.9,1,1, 10.942, 10534.440, 432.063, 52929.119 25/05/07,12:08:06,03,10,1, 11.9,1,1, 10.942, 10534.447, 432.084, 52929.168 25/05/07,12:08:06,04,10,1, 11.9,1,1, 10.942, 10534.424, 432.064, 52929.161 25/05/07,12:08:06,05,10,1, 11.9,1,1, 10.942, 10534.442, 432.073, 52929.185 25/05/07,12:08:06,06,10,1, 11.9,1,1, 10.942, 10534.448, 432.062, 52929.149 25/05/07,12:08:06,07,10,1, 11.9,1,1, 10.942, 10534.470, 432.073, 52929.167 25/05/07,12:08:06,08,10,1, 11.9,1,1, 10.942, 10534.432, 432.073, 52929.120 25/05/07,12:08:06,09,10,1, 11.9,1,1, 10.942, 10534.440, 432.047, 52929.141 25/05/07,12:08:06,10,10,1, 11.9,1,1, 10.942, 10534.441, 432.054, 52929.174 25/05/07,12:08:06,11,10,1, 11.9,1,1, 10.942, 10534.439, 432.074, 52929.237 25/05/07,12:08:06,12,10,1, 11.9,1,1, 10.942, 10534.435, 432.070, 52929.193 25/05/07,12:08:06,13,10,1, 11.9,1,1, 10.942, 10534.435, 432.043, 52929.160 25/05/07,12:08:06,14,10,1, 11.9,1,1, 10.942, 10534.432, 432.077, 52929.213 25/05/07,12:08:06,15,10,1, 11.9,1,1, 10.942, 10534.434, 432.055, 52929.135 25/05/07,12:08:06,16,10,1, 11.9,1,1, 10.942, 10534.439, 432.076, 52929.229 25/05/07,12:08:06,17,10,1, 11.9,1,1, 10.942, 10534.431, 432.041, 52929.245 25/05/07,12:08:06,18,10,1, 11.9,1,1, 10.942, 10534.423, 432.059, 52929.263 25/05/07,12:08:06,19,10,1, 11.9,1,1, 10.942, 10534.414, 432.057, 52929.166 25/05/07,12:08:07,00,10,1, 11.9,1,1, 10.945, 10534.412, 432.057, 52929.166 25/05/07,12:08:07,01,10,1, 11.9,1,1, 10.945, 10534.425, 432.058, 52929.247 25/05/07,12:08:07,02,10,1, 11.9,1,1, 10.945, 10534.409, 432.060, 52929.236 25/05/07,12:08:07,03,10,1, 11.9,1,1, 10.945, 10534.389, 432.062, 52929.229 25/05/07,12:08:07,04,10,1, 11.9,1,1, 10.945, 10534.395, 432.048, 52929.239 25/05/07,12:08:07,05,10,1, 11.9,1,1, 10.945, 10534.368, 432.066, 52929.214 25/05/07,12:08:07,06,10,1, 11.9,1,1, 10.945, 10534.379, 432.063, 52929.263 25/05/07,12:08:07,07,10,1, 11.9,1,1, 10.945, 10534.364, 432.054, 52929.236 25/05/07,12:08:07,08,10,1, 11.9,1,1, 10.945, 10534.351, 432.063, 52929.227 25/05/07,12:08:07,09,10,1, 11.9,1,1, 10.945, 10534.379, 432.055, 52929.223 25/05/07,12:08:07,10,10,1, 11.9,1,1, 10.945, 10534.381, 432.065, 52929.209 25/05/07,12:08:07,11,10,1, 11.9,1,1, 10.945, 10534.338, 432.066, 52929.216 25/05/07,12:08:07,12,10,1, 11.9,1,1, 10.945, 10534.360, 432.033, 52929.236 25/05/07,12:08:07,13,10,1, 11.9,1,1, 10.945, 10534.346, 432.039, 52929.238 25/05/07,12:08:07,14,10,1, 11.9,1,1, 10.945, 10534.344, 432.057, 52929.300 25/05/07,12:08:07,15,10,1, 11.9,1,1, 10.945, 10534.337, 432.065, 52929.159 25/05/07,12:08:07,16,10,1, 11.9,1,1, 10.945, 10534.350, 432.051, 52929.209 25/05/07,12:08:07,17,10,1, 11.9,1,1, 10.945, 10534.346, 432.052, 52929.307 25/05/07,12:08:07,18,10,1, 11.9,1,1, 10.945, 10534.330, 432.027, 52929.198 25/05/07,12:08:07,19,10,1, 11.9,1,1, 10.945, 10534.310, 432.037, 52929.263 25/05/07,12:08:08,00,09,1, 11.9,1,1, 10.942, 10534.303, 432.037, 52929.263 25/05/07,12:08:08,01,09,1, 11.9,1,1, 10.942, 10534.313, 432.078, 52929.305 25/05/07,12:08:08,02,09,1, 11.9,1,1, 10.942, 10534.290, 432.058, 52929.273 25/05/07,12:08:08,03,09,1, 11.9,1,1, 10.942, 10534.307, 432.046, 52929.281 25/05/07,12:08:08,04,09,1, 11.9,1,1, 10.942, 10534.336, 432.073, 52929.244 25/05/07,12:08:08,05,09,1, 11.9,1,1, 10.942, 10534.281, 432.070, 52929.268 25/05/07,12:08:08,06,09,1, 11.9,1,1, 10.942, 10534.274, 432.063, 52929.218 25/05/07,12:08:08,07,09,1, 11.9,1,1, 10.942, 10534.284, 432.081, 52929.250 25/05/07,12:08:08,08,09,1, 11.9,1,1, 10.942, 10534.302, 432.070, 52929.283 25/05/07,12:08:08,09,09,1, 11.9,1,1, 10.942, 10534.289, 432.054, 52929.232 25/05/07,12:08:08,10,09,1, 11.9,1,1, 10.942, 10534.294, 432.070, 52929.277 25/05/07,12:08:08,11,09,1, 11.9,1,1, 10.942, 10534.301, 432.083, 52929.278 25/05/07,12:08:08,12,09,1, 11.9,1,1, 10.942, 10534.293, 432.089, 52929.320 25/05/07,12:08:08,13,09,1, 11.9,1,1, 10.942, 10534.280, 432.084, 52929.244 25/05/07,12:08:08,14,09,1, 11.9,1,1, 10.942, 10534.285, 432.099, 52929.268 25/05/07,12:08:08,15,09,1, 11.9,1,1, 10.942, 10534.297, 432.054, 52929.272 25/05/07,12:08:08,16,09,1, 11.9,1,1, 10.942, 10534.286, 432.074, 52929.286 25/05/07,12:08:08,17,09,1, 11.9,1,1, 10.942, 10534.302, 432.073, 52929.322 25/05/07,12:08:08,18,09,1, 11.9,1,1, 10.942, 10534.293, 432.081, 52929.257 25/05/07,12:08:08,19,09,1, 11.9,1,1, 10.942, 10534.295, 432.081, 52929.299 25/05/07,12:08:09,00,09,1, 11.9,1,1, 10.944, 10534.295, 432.081, 52929.299 25/05/07,12:08:09,01,09,1, 11.9,1,1, 10.944, 10534.276, 432.079, 52929.358 25/05/07,12:08:09,02,09,1, 11.9,1,1, 10.944, 10534.312, 432.069, 52929.278 25/05/07,12:08:09,03,09,1, 11.9,1,1, 10.944, 10534.291, 432.085, 52929.322 25/05/07,12:08:09,04,09,1, 11.9,1,1, 10.944, 10534.294, 432.084, 52929.314 25/05/07,12:08:09,05,09,1, 11.9,1,1, 10.944, 10534.292, 432.076, 52929.312 25/05/07,12:08:09,06,09,1, 11.9,1,1, 10.944, 10534.279, 432.079, 52929.361 25/05/07,12:08:09,07,09,1, 11.9,1,1, 10.944, 10534.285, 432.086, 52929.300 25/05/07,12:08:09,08,09,1, 11.9,1,1, 10.944, 10534.295, 432.087, 52929.286 25/05/07,12:08:09,09,09,1, 11.9,1,1, 10.944, 10534.298, 432.053, 52929.272 25/05/07,12:08:09,10,09,1, 11.9,1,1, 10.944, 10534.274, 432.082, 52929.259 25/05/07,12:08:09,11,09,1, 11.9,1,1, 10.944, 10534.278, 432.084, 52929.335 25/05/07,12:08:09,12,09,1, 11.9,1,1, 10.944, 10534.285, 432.069, 52929.252 25/05/07,12:08:09,13,09,1, 11.9,1,1, 10.944, 10534.267, 432.081, 52929.293 25/05/07,12:08:09,14,09,1, 11.9,1,1, 10.944, 10534.274, 432.053, 52929.270 25/05/07,12:08:09,15,09,1, 11.9,1,1, 10.944, 10534.295, 432.079, 52929.278 25/05/07,12:08:09,16,09,1, 11.9,1,1, 10.944, 10534.283, 432.071, 52929.225 25/05/07,12:08:09,17,09,1, 11.9,1,1, 10.944, 10534.258, 432.080, 52929.364 25/05/07,12:08:09,18,09,1, 11.9,1,1, 10.944, 10534.285, 432.068, 52929.182 25/05/07,12:08:09,19,09,1, 11.9,1,1, 10.944, 10534.251, 432.069, 52929.224 25/05/07,12:08:10,00,09,1, 12.0,1,1, 10.943, 10534.245, 432.069, 52929.224 25/05/07,12:08:10,01,09,1, 12.0,1,1, 10.943, 10534.263, 432.087, 52929.332 25/05/07,12:08:10,02,09,1, 12.0,1,1, 10.943, 10534.222, 432.074, 52929.328 25/05/07,12:08:10,03,09,1, 12.0,1,1, 10.943, 10534.213, 432.060, 52929.362 25/05/07,12:08:10,04,09,1, 12.0,1,1, 10.943, 10534.231, 432.080, 52929.297 25/05/07,12:08:10,05,09,1, 12.0,1,1, 10.943, 10534.211, 432.113, 52929.359 25/05/07,12:08:10,06,09,1, 12.0,1,1, 10.943, 10534.226, 432.081, 52929.343 25/05/07,12:08:10,07,09,1, 12.0,1,1, 10.943, 10534.238, 432.070, 52929.281 25/05/07,12:08:10,08,09,1, 12.0,1,1, 10.943, 10534.198, 432.094, 52929.304 25/05/07,12:08:10,09,09,1, 12.0,1,1, 10.943, 10534.214, 432.096, 52929.340 25/05/07,12:08:10,10,09,1, 12.0,1,1, 10.943, 10534.211, 432.091, 52929.315 25/05/07,12:08:10,11,09,1, 12.0,1,1, 10.943, 10534.211, 432.082, 52929.326 25/05/07,12:08:10,12,09,1, 12.0,1,1, 10.943, 10534.216, 432.095, 52929.360 25/05/07,12:08:10,13,09,1, 12.0,1,1, 10.943, 10534.173, 432.103, 52929.320 25/05/07,12:08:10,14,09,1, 12.0,1,1, 10.943, 10534.202, 432.109, 52929.382 25/05/07,12:08:10,15,09,1, 12.0,1,1, 10.943, 10534.189, 432.096, 52929.333 25/05/07,12:08:10,16,09,1, 12.0,1,1, 10.943, 10534.190, 432.102, 52929.378 25/05/07,12:08:10,17,09,1, 12.0,1,1, 10.943, 10534.203, 432.096, 52929.294 25/05/07,12:08:10,18,09,1, 12.0,1,1, 10.943, 10534.200, 432.096, 52929.360 25/05/07,12:08:10,19,09,1, 12.0,1,1, 10.943, 10534.189, 432.090, 52929.370 25/05/07,12:08:11,00,10,1, 12.0,1,1, 10.941, 10534.186, 432.090, 52929.370 25/05/07,12:08:11,01,10,1, 12.0,1,1, 10.941, 10534.195, 432.125, 52929.354 25/05/07,12:08:11,02,10,1, 12.0,1,1, 10.941, 10534.173, 432.103, 52929.389 25/05/07,12:08:11,03,10,1, 12.0,1,1, 10.941, 10534.205, 432.130, 52929.365 25/05/07,12:08:11,04,10,1, 12.0,1,1, 10.941, 10534.224, 432.094, 52929.306 25/05/07,12:08:11,05,10,1, 12.0,1,1, 10.941, 10534.191, 432.132, 52929.427 25/05/07,12:08:11,06,10,1, 12.0,1,1, 10.941, 10534.205, 432.091, 52929.388 25/05/07,12:08:11,07,10,1, 12.0,1,1, 10.941, 10534.181, 432.083, 52929.286 25/05/07,12:08:11,08,10,1, 12.0,1,1, 10.941, 10534.184, 432.097, 52929.440 25/05/07,12:08:11,09,10,1, 12.0,1,1, 10.941, 10534.196, 432.068, 52929.331 25/05/07,12:08:11,10,10,1, 12.0,1,1, 10.941, 10534.157, 432.084, 52929.399 25/05/07,12:08:11,11,10,1, 12.0,1,1, 10.941, 10534.194, 432.096, 52929.448 25/05/07,12:08:11,12,10,1, 12.0,1,1, 10.941, 10534.198, 432.125, 52929.402 25/05/07,12:08:11,13,10,1, 12.0,1,1, 10.941, 10534.208, 432.105, 52929.380 25/05/07,12:08:11,14,10,1, 12.0,1,1, 10.941, 10534.204, 432.083, 52929.384 25/05/07,12:08:11,15,10,1, 12.0,1,1, 10.941, 10534.199, 432.098, 52929.428 25/05/07,12:08:11,16,10,1, 12.0,1,1, 10.941, 10534.204, 432.105, 52929.420 25/05/07,12:08:11,17,10,1, 12.0,1,1, 10.941, 10534.203, 432.104, 52929.356 25/05/07,12:08:11,18,10,1, 12.0,1,1, 10.941, 10534.186, 432.102, 52929.366 25/05/07,12:08:11,19,10,1, 12.0,1,1, 10.941, 10534.188, 432.118, 52929.458 25/05/07,12:08:12,00,10,1, 11.9,1,1, 10.943, 10534.186, 432.118, 52929.458 25/05/07,12:08:12,01,10,1, 11.9,1,1, 10.943, 10534.148, 432.095, 52929.358 25/05/07,12:08:12,02,10,1, 11.9,1,1, 10.943, 10534.141, 432.097, 52929.395 25/05/07,12:08:12,03,10,1, 11.9,1,1, 10.943, 10534.150, 432.093, 52929.387 25/05/07,12:08:12,04,10,1, 11.9,1,1, 10.943, 10534.143, 432.082, 52929.353 25/05/07,12:08:12,05,10,1, 11.9,1,1, 10.943, 10534.154, 432.094, 52929.401 25/05/07,12:08:12,06,10,1, 11.9,1,1, 10.943, 10534.151, 432.094, 52929.411 25/05/07,12:08:12,07,10,1, 11.9,1,1, 10.943, 10534.149, 432.111, 52929.352 25/05/07,12:08:12,08,10,1, 11.9,1,1, 10.943, 10534.144, 432.083, 52929.387 25/05/07,12:08:12,09,10,1, 11.9,1,1, 10.943, 10534.118, 432.121, 52929.424 25/05/07,12:08:12,10,10,1, 11.9,1,1, 10.943, 10534.147, 432.095, 52929.399 25/05/07,12:08:12,11,10,1, 11.9,1,1, 10.943, 10534.130, 432.093, 52929.335 25/05/07,12:08:12,12,10,1, 11.9,1,1, 10.943, 10534.153, 432.107, 52929.359 25/05/07,12:08:12,13,10,1, 11.9,1,1, 10.943, 10534.144, 432.118, 52929.379 25/05/07,12:08:12,14,10,1, 11.9,1,1, 10.943, 10534.123, 432.103, 52929.399 25/05/07,12:08:12,15,10,1, 11.9,1,1, 10.943, 10534.123, 432.095, 52929.460 25/05/07,12:08:12,16,10,1, 11.9,1,1, 10.943, 10534.123, 432.111, 52929.426 25/05/07,12:08:12,17,10,1, 11.9,1,1, 10.943, 10534.127, 432.131, 52929.439 25/05/07,12:08:12,18,10,1, 11.9,1,1, 10.943, 10534.145, 432.128, 52929.419 25/05/07,12:08:12,19,10,1, 11.9,1,1, 10.943, 10534.150, 432.102, 52929.384 25/05/07,12:08:13,00,10,1, 11.9,1,1, 10.942, 10534.145, 432.102, 52929.384 25/05/07,12:08:13,01,10,1, 11.9,1,1, 10.942, 10534.132, 432.133, 52929.430 25/05/07,12:08:13,02,10,1, 11.9,1,1, 10.942, 10534.130, 432.116, 52929.453 25/05/07,12:08:13,03,10,1, 11.9,1,1, 10.942, 10534.135, 432.127, 52929.301 25/05/07,12:08:13,04,10,1, 11.9,1,1, 10.942, 10534.148, 432.152, 52929.455 25/05/07,12:08:13,05,10,1, 11.9,1,1, 10.942, 10534.141, 432.129, 52929.374 25/05/07,12:08:13,06,10,1, 11.9,1,1, 10.942, 10534.150, 432.096, 52929.430 25/05/07,12:08:13,07,10,1, 11.9,1,1, 10.942, 10534.157, 432.128, 52929.363 25/05/07,12:08:13,08,10,1, 11.9,1,1, 10.942, 10534.121, 432.134, 52929.429 25/05/07,12:08:13,09,10,1, 11.9,1,1, 10.942, 10534.164, 432.117, 52929.390 25/05/07,12:08:13,10,10,1, 11.9,1,1, 10.942, 10534.139, 432.097, 52929.371 25/05/07,12:08:13,11,10,1, 11.9,1,1, 10.942, 10534.167, 432.124, 52929.423 25/05/07,12:08:13,12,10,1, 11.9,1,1, 10.942, 10534.167, 432.116, 52929.476 25/05/07,12:08:13,13,10,1, 11.9,1,1, 10.942, 10534.161, 432.124, 52929.403 25/05/07,12:08:13,14,10,1, 11.9,1,1, 10.942, 10534.149, 432.129, 52929.479 25/05/07,12:08:13,15,10,1, 11.9,1,1, 10.942, 10534.152, 432.135, 52929.380 25/05/07,12:08:13,16,10,1, 11.9,1,1, 10.942, 10534.145, 432.131, 52929.470 25/05/07,12:08:13,17,10,1, 11.9,1,1, 10.942, 10534.136, 432.113, 52929.451 25/05/07,12:08:13,18,10,1, 11.9,1,1, 10.942, 10534.180, 432.126, 52929.466 25/05/07,12:08:13,19,10,1, 11.9,1,1, 10.942, 10534.168, 432.145, 52929.423 25/05/07,12:08:14,00,09,1, 11.9,1,1, 10.941, 10534.161, 432.145, 52929.423 25/05/07,12:08:14,01,09,1, 11.9,1,1, 10.941, 10534.149, 432.112, 52929.385 25/05/07,12:08:14,02,09,1, 11.9,1,1, 10.941, 10534.163, 432.125, 52929.377 25/05/07,12:08:14,03,09,1, 11.9,1,1, 10.941, 10534.151, 432.142, 52929.469 25/05/07,12:08:14,04,09,1, 11.9,1,1, 10.941, 10534.158, 432.110, 52929.450 25/05/07,12:08:14,05,09,1, 11.9,1,1, 10.941, 10534.147, 432.120, 52929.428 25/05/07,12:08:14,06,09,1, 11.9,1,1, 10.941, 10534.157, 432.128, 52929.425 25/05/07,12:08:14,07,09,1, 11.9,1,1, 10.941, 10534.148, 432.097, 52929.410 25/05/07,12:08:14,08,09,1, 11.9,1,1, 10.941, 10534.140, 432.117, 52929.454 25/05/07,12:08:14,09,09,1, 11.9,1,1, 10.941, 10534.138, 432.117, 52929.408 25/05/07,12:08:14,10,09,1, 11.9,1,1, 10.941, 10534.145, 432.096, 52929.451 25/05/07,12:08:14,11,09,1, 11.9,1,1, 10.941, 10534.136, 432.124, 52929.425 25/05/07,12:08:14,12,09,1, 11.9,1,1, 10.941, 10534.125, 432.126, 52929.339 25/05/07,12:08:14,13,09,1, 11.9,1,1, 10.941, 10534.139, 432.094, 52929.424 25/05/07,12:08:14,14,09,1, 11.9,1,1, 10.941, 10534.100, 432.109, 52929.442 25/05/07,12:08:14,15,09,1, 11.9,1,1, 10.941, 10534.134, 432.125, 52929.415 25/05/07,12:08:14,16,09,1, 11.9,1,1, 10.941, 10534.110, 432.117, 52929.481 25/05/07,12:08:14,17,09,1, 11.9,1,1, 10.941, 10534.128, 432.113, 52929.416 25/05/07,12:08:14,18,09,1, 11.9,1,1, 10.941, 10534.116, 432.099, 52929.363 25/05/07,12:08:14,19,09,1, 11.9,1,1, 10.941, 10534.086, 432.091, 52929.269 25/05/07,12:08:15,00,10,1, 11.9,1,1, 10.942, 10534.078, 432.091, 52929.269 25/05/07,12:08:15,01,10,1, 11.9,1,1, 10.942, 10534.089, 432.100, 52929.453 25/05/07,12:08:15,02,10,1, 11.9,1,1, 10.942, 10534.097, 432.113, 52929.464 25/05/07,12:08:15,03,10,1, 11.9,1,1, 10.942, 10534.078, 432.118, 52929.441 25/05/07,12:08:15,04,10,1, 11.9,1,1, 10.942, 10534.104, 432.137, 52929.493 25/05/07,12:08:15,05,10,1, 11.9,1,1, 10.942, 10534.102, 432.128, 52929.488 25/05/07,12:08:15,06,10,1, 11.9,1,1, 10.942, 10534.100, 432.118, 52929.446 25/05/07,12:08:15,07,10,1, 11.9,1,1, 10.942, 10534.104, 432.120, 52929.406 25/05/07,12:08:15,08,10,1, 11.9,1,1, 10.942, 10534.096, 432.124, 52929.382 25/05/07,12:08:15,09,10,1, 11.9,1,1, 10.942, 10534.064, 432.133, 52929.461 25/05/07,12:08:15,10,10,1, 11.9,1,1, 10.942, 10534.096, 432.101, 52929.350 25/05/07,12:08:15,11,10,1, 11.9,1,1, 10.942, 10534.117, 432.121, 52929.445 25/05/07,12:08:15,12,10,1, 11.9,1,1, 10.942, 10534.114, 432.133, 52929.508 25/05/07,12:08:15,13,10,1, 11.9,1,1, 10.942, 10534.116, 432.126, 52929.408 25/05/07,12:08:15,14,10,1, 11.9,1,1, 10.942, 10534.101, 432.106, 52929.369 25/05/07,12:08:15,15,10,1, 11.9,1,1, 10.942, 10534.105, 432.157, 52929.476 25/05/07,12:08:15,16,10,1, 11.9,1,1, 10.942, 10534.105, 432.118, 52929.400 25/05/07,12:08:15,17,10,1, 11.9,1,1, 10.942, 10534.108, 432.103, 52929.372 25/05/07,12:08:15,18,10,1, 11.9,1,1, 10.942, 10534.119, 432.114, 52929.515 25/05/07,12:08:15,19,10,1, 11.9,1,1, 10.942, 10534.096, 432.116, 52929.389 25/05/07,12:08:16,00,10,1, 12.0,1,1, 10.942, 10534.095, 432.116, 52929.389 25/05/07,12:08:16,01,10,1, 12.0,1,1, 10.942, 10534.134, 432.124, 52929.552 25/05/07,12:08:16,02,10,1, 12.0,1,1, 10.942, 10534.141, 432.116, 52929.494 25/05/07,12:08:16,03,10,1, 12.0,1,1, 10.942, 10534.135, 432.107, 52929.449 25/05/07,12:08:16,04,10,1, 12.0,1,1, 10.942, 10534.134, 432.097, 52929.482 25/05/07,12:08:16,05,10,1, 12.0,1,1, 10.942, 10534.151, 432.114, 52929.476 25/05/07,12:08:16,06,10,1, 12.0,1,1, 10.942, 10534.160, 432.099, 52929.478 25/05/07,12:08:16,07,10,1, 12.0,1,1, 10.942, 10534.169, 432.112, 52929.445 25/05/07,12:08:16,08,10,1, 12.0,1,1, 10.942, 10534.163, 432.093, 52929.483 25/05/07,12:08:16,09,10,1, 12.0,1,1, 10.942, 10534.135, 432.079, 52929.476 25/05/07,12:08:16,10,10,1, 12.0,1,1, 10.942, 10534.153, 432.081, 52929.442 25/05/07,12:08:16,11,10,1, 12.0,1,1, 10.942, 10534.152, 432.086, 52929.464 25/05/07,12:08:16,12,10,1, 12.0,1,1, 10.942, 10534.167, 432.088, 52929.489 25/05/07,12:08:16,13,10,1, 12.0,1,1, 10.942, 10534.149, 432.075, 52929.480 25/05/07,12:08:16,14,10,1, 12.0,1,1, 10.942, 10534.150, 432.077, 52929.457 25/05/07,12:08:16,15,10,1, 12.0,1,1, 10.942, 10534.153, 432.075, 52929.442 25/05/07,12:08:16,16,10,1, 12.0,1,1, 10.942, 10534.147, 432.063, 52929.483 25/05/07,12:08:16,17,10,1, 12.0,1,1, 10.942, 10534.132, 432.085, 52929.511 25/05/07,12:08:16,18,10,1, 12.0,1,1, 10.942, 10534.167, 432.083, 52929.463 25/05/07,12:08:16,19,10,1, 12.0,1,1, 10.942, 10534.153, 432.068, 52929.425 25/05/07,12:08:17,00,09,1, 11.9,1,1, 10.946, 10534.145, 432.068, 52929.425 25/05/07,12:08:17,01,09,1, 11.9,1,1, 10.946, 10534.136, 432.073, 52929.394 25/05/07,12:08:17,02,09,1, 11.9,1,1, 10.946, 10534.130, 432.028, 52929.503 25/05/07,12:08:17,03,09,1, 11.9,1,1, 10.946, 10534.119, 432.052, 52929.419 25/05/07,12:08:17,04,09,1, 11.9,1,1, 10.946, 10534.146, 432.061, 52929.539 25/05/07,12:08:17,05,09,1, 11.9,1,1, 10.946, 10534.126, 432.056, 52929.442 25/05/07,12:08:17,06,09,1, 11.9,1,1, 10.946, 10534.119, 432.064, 52929.478 25/05/07,12:08:17,07,09,1, 11.9,1,1, 10.946, 10534.100, 432.035, 52929.446 25/05/07,12:08:17,08,09,1, 11.9,1,1, 10.946, 10534.112, 432.048, 52929.449 25/05/07,12:08:17,09,09,1, 11.9,1,1, 10.946, 10534.116, 432.055, 52929.473 25/05/07,12:08:17,10,09,1, 11.9,1,1, 10.946, 10534.124, 432.056, 52929.544 25/05/07,12:08:17,11,09,1, 11.9,1,1, 10.946, 10534.105, 432.034, 52929.448 25/05/07,12:08:17,12,09,1, 11.9,1,1, 10.946, 10534.119, 432.051, 52929.504 25/05/07,12:08:17,13,09,1, 11.9,1,1, 10.946, 10534.109, 432.053, 52929.405 25/05/07,12:08:17,14,09,1, 11.9,1,1, 10.946, 10534.101, 432.048, 52929.425 25/05/07,12:08:17,15,09,1, 11.9,1,1, 10.946, 10534.097, 432.025, 52929.429 25/05/07,12:08:17,16,09,1, 11.9,1,1, 10.946, 10534.087, 432.028, 52929.501 25/05/07,12:08:17,17,09,1, 11.9,1,1, 10.946, 10534.103, 432.041, 52929.472 25/05/07,12:08:17,18,09,1, 11.9,1,1, 10.946, 10534.078, 432.048, 52929.516 25/05/07,12:08:17,19,09,1, 11.9,1,1, 10.946, 10534.116, 432.020, 52929.466 25/05/07,12:08:18,00,09,1, 11.9,1,1, 10.944, 10534.111, 432.020, 52929.466 25/05/07,12:08:18,01,09,1, 11.9,1,1, 10.944, 10534.108, 432.035, 52929.508 25/05/07,12:08:18,02,09,1, 11.9,1,1, 10.944, 10534.093, 432.038, 52929.469 25/05/07,12:08:18,03,09,1, 11.9,1,1, 10.944, 10534.090, 432.072, 52929.500 25/05/07,12:08:18,04,09,1, 11.9,1,1, 10.944, 10534.108, 432.091, 52929.482 25/05/07,12:08:18,05,09,1, 11.9,1,1, 10.944, 10534.111, 432.035, 52929.486 25/05/07,12:08:18,06,09,1, 11.9,1,1, 10.944, 10534.124, 432.046, 52929.515 25/05/07,12:08:18,07,09,1, 11.9,1,1, 10.944, 10534.133, 432.050, 52929.426 25/05/07,12:08:18,08,09,1, 11.9,1,1, 10.944, 10534.105, 432.046, 52929.538 25/05/07,12:08:18,09,09,1, 11.9,1,1, 10.944, 10534.136, 432.053, 52929.531 25/05/07,12:08:18,10,09,1, 11.9,1,1, 10.944, 10534.133, 432.046, 52929.503 25/05/07,12:08:18,11,09,1, 11.9,1,1, 10.944, 10534.111, 432.052, 52929.575 25/05/07,12:08:18,12,09,1, 11.9,1,1, 10.944, 10534.133, 432.047, 52929.517 25/05/07,12:08:18,13,09,1, 11.9,1,1, 10.944, 10534.131, 432.045, 52929.440 25/05/07,12:08:18,14,09,1, 11.9,1,1, 10.944, 10534.149, 432.049, 52929.495 25/05/07,12:08:18,15,09,1, 11.9,1,1, 10.944, 10534.165, 432.038, 52929.543 25/05/07,12:08:18,16,09,1, 11.9,1,1, 10.944, 10534.163, 432.018, 52929.506 25/05/07,12:08:18,17,09,1, 11.9,1,1, 10.944, 10534.143, 432.017, 52929.387 25/05/07,12:08:18,18,09,1, 11.9,1,1, 10.944, 10534.177, 432.036, 52929.493 25/05/07,12:08:18,19,09,1, 11.9,1,1, 10.944, 10534.173, 432.022, 52929.473 25/05/07,12:08:19,00,10,1, 11.9,1,1, 10.943, 10534.170, 432.022, 52929.473 25/05/07,12:08:19,01,10,1, 11.9,1,1, 10.943, 10534.155, 432.016, 52929.399 25/05/07,12:08:19,02,10,1, 11.9,1,1, 10.943, 10534.178, 432.002, 52929.488 25/05/07,12:08:19,03,10,1, 11.9,1,1, 10.943, 10534.168, 432.006, 52929.458 25/05/07,12:08:19,04,10,1, 11.9,1,1, 10.943, 10534.174, 432.012, 52929.552 25/05/07,12:08:19,05,10,1, 11.9,1,1, 10.943, 10534.178, 432.019, 52929.506 25/05/07,12:08:19,06,10,1, 11.9,1,1, 10.943, 10534.192, 432.018, 52929.479 25/05/07,12:08:19,07,10,1, 11.9,1,1, 10.943, 10534.182, 431.995, 52929.511 25/05/07,12:08:19,08,10,1, 11.9,1,1, 10.943, 10534.183, 431.980, 52929.477 25/05/07,12:08:19,09,10,1, 11.9,1,1, 10.943, 10534.175, 432.014, 52929.519 25/05/07,12:08:19,10,10,1, 11.9,1,1, 10.943, 10534.196, 432.016, 52929.425 25/05/07,12:08:19,11,10,1, 11.9,1,1, 10.943, 10534.204, 431.981, 52929.473 25/05/07,12:08:19,12,10,1, 11.9,1,1, 10.943, 10534.174, 431.996, 52929.499 25/05/07,12:08:19,13,10,1, 11.9,1,1, 10.943, 10534.167, 431.991, 52929.516 25/05/07,12:08:19,14,10,1, 11.9,1,1, 10.943, 10534.189, 431.999, 52929.478 25/05/07,12:08:19,15,10,1, 11.9,1,1, 10.943, 10534.156, 431.993, 52929.457 25/05/07,12:08:19,16,10,1, 11.9,1,1, 10.943, 10534.168, 432.002, 52929.449 25/05/07,12:08:19,17,10,1, 11.9,1,1, 10.943, 10534.192, 431.988, 52929.495 25/05/07,12:08:19,18,10,1, 11.9,1,1, 10.943, 10534.127, 431.990, 52929.537 25/05/07,12:08:19,19,10,1, 11.9,1,1, 10.943, 10534.158, 431.974, 52929.460 25/05/07,12:08:20,00,09,1, 11.9,1,1, 10.941, 10534.153, 431.974, 52929.460 25/05/07,12:08:20,01,09,1, 11.9,1,1, 10.941, 10534.138, 431.964, 52929.487 25/05/07,12:08:20,02,09,1, 11.9,1,1, 10.941, 10534.127, 431.965, 52929.527 25/05/07,12:08:20,03,09,1, 11.9,1,1, 10.941, 10534.135, 431.974, 52929.454 25/05/07,12:08:20,04,09,1, 11.9,1,1, 10.941, 10534.135, 431.984, 52929.538 25/05/07,12:08:20,05,09,1, 11.9,1,1, 10.941, 10534.125, 431.977, 52929.596 25/05/07,12:08:20,06,09,1, 11.9,1,1, 10.941, 10534.167, 431.993, 52929.556 25/05/07,12:08:20,07,09,1, 11.9,1,1, 10.941, 10534.129, 431.986, 52929.511 25/05/07,12:08:20,08,09,1, 11.9,1,1, 10.941, 10534.098, 431.966, 52929.519 25/05/07,12:08:20,09,09,1, 11.9,1,1, 10.941, 10534.134, 431.987, 52929.517 25/05/07,12:08:20,10,09,1, 11.9,1,1, 10.941, 10534.122, 431.994, 52929.476 25/05/07,12:08:20,11,09,1, 11.9,1,1, 10.941, 10534.121, 431.964, 52929.543 25/05/07,12:08:20,12,09,1, 11.9,1,1, 10.941, 10534.138, 431.963, 52929.481 25/05/07,12:08:20,13,09,1, 11.9,1,1, 10.941, 10534.144, 431.981, 52929.529 25/05/07,12:08:20,14,09,1, 11.9,1,1, 10.941, 10534.126, 431.985, 52929.489 25/05/07,12:08:20,15,09,1, 11.9,1,1, 10.941, 10534.141, 431.993, 52929.481 25/05/07,12:08:20,16,09,1, 11.9,1,1, 10.941, 10534.138, 431.968, 52929.481 25/05/07,12:08:20,17,09,1, 11.9,1,1, 10.941, 10534.150, 431.987, 52929.575 25/05/07,12:08:20,18,09,1, 11.9,1,1, 10.941, 10534.161, 431.978, 52929.489 25/05/07,12:08:20,19,09,1, 11.9,1,1, 10.941, 10534.151, 431.994, 52929.541 25/05/07,12:08:21,00,08,1, 11.9,1,1, 10.945, 10534.145, 431.994, 52929.541 25/05/07,12:08:21,01,08,1, 11.9,1,1, 10.945, 10534.136, 431.982, 52929.589 25/05/07,12:08:21,02,08,1, 11.9,1,1, 10.945, 10534.184, 431.975, 52929.544 25/05/07,12:08:21,03,08,1, 11.9,1,1, 10.945, 10534.152, 431.984, 52929.556 25/05/07,12:08:21,04,08,1, 11.9,1,1, 10.945, 10534.168, 431.973, 52929.487 25/05/07,12:08:21,05,08,1, 11.9,1,1, 10.945, 10534.193, 431.978, 52929.540 25/05/07,12:08:21,06,08,1, 11.9,1,1, 10.945, 10534.177, 431.969, 52929.539 25/05/07,12:08:21,07,08,1, 11.9,1,1, 10.945, 10534.175, 431.990, 52929.495 25/05/07,12:08:21,08,08,1, 11.9,1,1, 10.945, 10534.210, 431.957, 52929.497 25/05/07,12:08:21,09,08,1, 11.9,1,1, 10.945, 10534.185, 431.937, 52929.515 25/05/07,12:08:21,10,08,1, 11.9,1,1, 10.945, 10534.188, 431.978, 52929.577 25/05/07,12:08:21,11,08,1, 11.9,1,1, 10.945, 10534.204, 431.940, 52929.512 25/05/07,12:08:21,12,08,1, 11.9,1,1, 10.945, 10534.177, 431.962, 52929.505 25/05/07,12:08:21,13,08,1, 11.9,1,1, 10.945, 10534.185, 431.941, 52929.529 25/05/07,12:08:21,14,08,1, 11.9,1,1, 10.945, 10534.181, 431.964, 52929.534 25/05/07,12:08:21,15,08,1, 11.9,1,1, 10.945, 10534.188, 431.964, 52929.514 25/05/07,12:08:21,16,08,1, 11.9,1,1, 10.945, 10534.208, 431.955, 52929.583 25/05/07,12:08:21,17,08,1, 11.9,1,1, 10.945, 10534.218, 431.950, 52929.477 25/05/07,12:08:21,18,08,1, 11.9,1,1, 10.945, 10534.213, 431.951, 52929.569 25/05/07,12:08:21,19,08,1, 11.9,1,1, 10.945, 10534.207, 431.941, 52929.500 25/05/07,12:08:22,00,09,1, 11.9,1,1, 10.947, 10534.203, 431.941, 52929.500 25/05/07,12:08:22,01,09,1, 11.9,1,1, 10.947, 10534.213, 431.934, 52929.496 25/05/07,12:08:22,02,09,1, 11.9,1,1, 10.947, 10534.206, 431.941, 52929.589 25/05/07,12:08:22,03,09,1, 11.9,1,1, 10.947, 10534.188, 431.934, 52929.604 25/05/07,12:08:22,04,09,1, 11.9,1,1, 10.947, 10534.222, 431.918, 52929.556 25/05/07,12:08:22,05,09,1, 11.9,1,1, 10.947, 10534.192, 431.938, 52929.567 25/05/07,12:08:22,06,09,1, 11.9,1,1, 10.947, 10534.207, 431.927, 52929.500 25/05/07,12:08:22,07,09,1, 11.9,1,1, 10.947, 10534.187, 431.925, 52929.567 25/05/07,12:08:22,08,09,1, 11.9,1,1, 10.947, 10534.178, 431.926, 52929.547 25/05/07,12:08:22,09,09,1, 11.9,1,1, 10.947, 10534.188, 431.924, 52929.607 25/05/07,12:08:22,10,09,1, 11.9,1,1, 10.947, 10534.189, 431.949, 52929.611 25/05/07,12:08:22,11,09,1, 11.9,1,1, 10.947, 10534.197, 431.937, 52929.542 25/05/07,12:08:22,12,09,1, 11.9,1,1, 10.947, 10534.192, 431.932, 52929.499 25/05/07,12:08:22,13,09,1, 11.9,1,1, 10.947, 10534.206, 431.937, 52929.582 25/05/07,12:08:22,14,09,1, 11.9,1,1, 10.947, 10534.165, 431.927, 52929.544 25/05/07,12:08:22,15,09,1, 11.9,1,1, 10.947, 10534.171, 431.931, 52929.587 25/05/07,12:08:22,16,09,1, 11.9,1,1, 10.947, 10534.177, 431.926, 52929.543 25/05/07,12:08:22,17,09,1, 11.9,1,1, 10.947, 10534.160, 431.938, 52929.513 25/05/07,12:08:22,18,09,1, 11.9,1,1, 10.947, 10534.194, 431.925, 52929.480 25/05/07,12:08:22,19,09,1, 11.9,1,1, 10.947, 10534.166, 431.930, 52929.519 25/05/07,12:08:23,00,10,1, 11.9,1,1, 10.946, 10534.161, 431.930, 52929.519 25/05/07,12:08:23,01,10,1, 11.9,1,1, 10.946, 10534.157, 431.916, 52929.563 25/05/07,12:08:23,02,10,1, 11.9,1,1, 10.946, 10534.187, 431.908, 52929.513 25/05/07,12:08:23,03,10,1, 11.9,1,1, 10.946, 10534.160, 431.929, 52929.603 25/05/07,12:08:23,04,10,1, 11.9,1,1, 10.946, 10534.160, 431.924, 52929.622 25/05/07,12:08:23,05,10,1, 11.9,1,1, 10.946, 10534.158, 431.924, 52929.564 25/05/07,12:08:23,06,10,1, 11.9,1,1, 10.946, 10534.140, 431.913, 52929.541 25/05/07,12:08:23,07,10,1, 11.9,1,1, 10.946, 10534.178, 431.910, 52929.526 25/05/07,12:08:23,08,10,1, 11.9,1,1, 10.946, 10534.159, 431.925, 52929.558 25/05/07,12:08:23,09,10,1, 11.9,1,1, 10.946, 10534.170, 431.905, 52929.604 25/05/07,12:08:23,10,10,1, 11.9,1,1, 10.946, 10534.159, 431.923, 52929.545 25/05/07,12:08:23,11,10,1, 11.9,1,1, 10.946, 10534.169, 431.913, 52929.576 25/05/07,12:08:23,12,10,1, 11.9,1,1, 10.946, 10534.164, 431.923, 52929.537 25/05/07,12:08:23,13,10,1, 11.9,1,1, 10.946, 10534.180, 431.894, 52929.509 25/05/07,12:08:23,14,10,1, 11.9,1,1, 10.946, 10534.170, 431.915, 52929.517 25/05/07,12:08:23,15,10,1, 11.9,1,1, 10.946, 10534.186, 431.894, 52929.589 25/05/07,12:08:23,16,10,1, 11.9,1,1, 10.946, 10534.180, 431.915, 52929.585 25/05/07,12:08:23,17,10,1, 11.9,1,1, 10.946, 10534.168, 431.916, 52929.504 25/05/07,12:08:23,18,10,1, 11.9,1,1, 10.946, 10534.196, 431.887, 52929.452 25/05/07,12:08:23,19,10,1, 11.9,1,1, 10.946, 10534.181, 431.905, 52929.564 25/05/07,12:08:24,00,10,1, 11.9,1,1, 10.945, 10534.178, 431.905, 52929.564 25/05/07,12:08:24,01,10,1, 11.9,1,1, 10.945, 10534.185, 431.886, 52929.561 25/05/07,12:08:24,02,10,1, 11.9,1,1, 10.945, 10534.210, 431.888, 52929.533 25/05/07,12:08:24,03,10,1, 11.9,1,1, 10.945, 10534.189, 431.909, 52929.553 25/05/07,12:08:24,04,10,1, 11.9,1,1, 10.945, 10534.188, 431.897, 52929.540 25/05/07,12:08:24,05,10,1, 11.9,1,1, 10.945, 10534.204, 431.882, 52929.606 25/05/07,12:08:24,06,10,1, 11.9,1,1, 10.945, 10534.206, 431.889, 52929.576 25/05/07,12:08:24,07,10,1, 11.9,1,1, 10.945, 10534.204, 431.897, 52929.555 25/05/07,12:08:24,08,10,1, 11.9,1,1, 10.945, 10534.200, 431.879, 52929.503 25/05/07,12:08:24,09,10,1, 11.9,1,1, 10.945, 10534.203, 431.875, 52929.558 25/05/07,12:08:24,10,10,1, 11.9,1,1, 10.945, 10534.209, 431.884, 52929.542 25/05/07,12:08:24,11,10,1, 11.9,1,1, 10.945, 10534.222, 431.879, 52929.534 25/05/07,12:08:24,12,10,1, 11.9,1,1, 10.945, 10534.196, 431.884, 52929.544 25/05/07,12:08:24,13,10,1, 11.9,1,1, 10.945, 10534.243, 431.870, 52929.555 25/05/07,12:08:24,14,10,1, 11.9,1,1, 10.945, 10534.215, 431.879, 52929.551 25/05/07,12:08:24,15,10,1, 11.9,1,1, 10.945, 10534.195, 431.889, 52929.584 25/05/07,12:08:24,16,10,1, 11.9,1,1, 10.945, 10534.205, 431.893, 52929.610 25/05/07,12:08:24,17,10,1, 11.9,1,1, 10.945, 10534.204, 431.894, 52929.576 25/05/07,12:08:24,18,10,1, 11.9,1,1, 10.945, 10534.204, 431.873, 52929.584 25/05/07,12:08:24,19,10,1, 11.9,1,1, 10.945, 10534.213, 431.874, 52929.501 25/05/07,12:08:25,00,10,1, 11.9,1,1, 10.947, 10534.211, 431.874, 52929.501 25/05/07,12:08:25,01,10,1, 11.9,1,1, 10.947, 10534.207, 431.907, 52929.509 25/05/07,12:08:25,02,10,1, 11.9,1,1, 10.947, 10534.196, 431.879, 52929.543 25/05/07,12:08:25,03,10,1, 11.9,1,1, 10.947, 10534.173, 431.878, 52929.514 25/05/07,12:08:25,04,10,1, 11.9,1,1, 10.947, 10534.170, 431.888, 52929.594 25/05/07,12:08:25,05,10,1, 11.9,1,1, 10.947, 10534.197, 431.896, 52929.560 25/05/07,12:08:25,06,10,1, 11.9,1,1, 10.947, 10534.167, 431.888, 52929.593 25/05/07,12:08:25,07,10,1, 11.9,1,1, 10.947, 10534.167, 431.883, 52929.530 25/05/07,12:08:25,08,10,1, 11.9,1,1, 10.947, 10534.185, 431.889, 52929.575 25/05/07,12:08:25,09,10,1, 11.9,1,1, 10.947, 10534.202, 431.878, 52929.506 25/05/07,12:08:25,10,10,1, 11.9,1,1, 10.947, 10534.158, 431.885, 52929.508 25/05/07,12:08:25,11,10,1, 11.9,1,1, 10.947, 10534.176, 431.864, 52929.558 25/05/07,12:08:25,12,10,1, 11.9,1,1, 10.947, 10534.182, 431.897, 52929.609 25/05/07,12:08:25,13,10,1, 11.9,1,1, 10.947, 10534.198, 431.896, 52929.531 25/05/07,12:08:25,14,10,1, 11.9,1,1, 10.947, 10534.198, 431.869, 52929.560 25/05/07,12:08:25,15,10,1, 11.9,1,1, 10.947, 10534.182, 431.876, 52929.539 25/05/07,12:08:25,16,10,1, 11.9,1,1, 10.947, 10534.182, 431.888, 52929.542 25/05/07,12:08:25,17,10,1, 11.9,1,1, 10.947, 10534.175, 431.905, 52929.572 25/05/07,12:08:25,18,10,1, 11.9,1,1, 10.947, 10534.165, 431.876, 52929.523 25/05/07,12:08:25,19,10,1, 11.9,1,1, 10.947, 10534.182, 431.897, 52929.588 25/05/07,12:08:26,00,10,1, 11.9,1,1, 10.945, 10534.178, 431.897, 52929.588 25/05/07,12:08:26,01,10,1, 11.9,1,1, 10.945, 10534.152, 431.866, 52929.617 25/05/07,12:08:26,02,10,1, 11.9,1,1, 10.945, 10534.202, 431.897, 52929.559 25/05/07,12:08:26,03,10,1, 11.9,1,1, 10.945, 10534.195, 431.889, 52929.534 25/05/07,12:08:26,04,10,1, 11.9,1,1, 10.945, 10534.155, 431.874, 52929.599 25/05/07,12:08:26,05,10,1, 11.9,1,1, 10.945, 10534.184, 431.869, 52929.621 25/05/07,12:08:26,06,10,1, 11.9,1,1, 10.945, 10534.184, 431.877, 52929.631 25/05/07,12:08:26,07,10,1, 11.9,1,1, 10.945, 10534.182, 431.855, 52929.537 25/05/07,12:08:26,08,10,1, 11.9,1,1, 10.945, 10534.165, 431.860, 52929.552 25/05/07,12:08:26,09,10,1, 11.9,1,1, 10.945, 10534.163, 431.857, 52929.541 25/05/07,12:08:26,10,10,1, 11.9,1,1, 10.945, 10534.173, 431.866, 52929.555 25/05/07,12:08:26,11,10,1, 11.9,1,1, 10.945, 10534.197, 431.865, 52929.604 25/05/07,12:08:26,12,10,1, 11.9,1,1, 10.945, 10534.179, 431.864, 52929.592 25/05/07,12:08:26,13,10,1, 11.9,1,1, 10.945, 10534.181, 431.859, 52929.576 25/05/07,12:08:26,14,10,1, 11.9,1,1, 10.945, 10534.175, 431.868, 52929.570 25/05/07,12:08:26,15,10,1, 11.9,1,1, 10.945, 10534.163, 431.879, 52929.600 25/05/07,12:08:26,16,10,1, 11.9,1,1, 10.945, 10534.176, 431.869, 52929.580 25/05/07,12:08:26,17,10,1, 11.9,1,1, 10.945, 10534.177, 431.859, 52929.599 25/05/07,12:08:26,18,10,1, 11.9,1,1, 10.945, 10534.197, 431.912, 52929.573 25/05/07,12:08:26,19,10,1, 11.9,1,1, 10.945, 10534.184, 431.874, 52929.583 25/05/07,12:08:27,00,10,1, 11.9,1,1, 10.946, 10534.178, 431.874, 52929.583 25/05/07,12:08:27,01,10,1, 11.9,1,1, 10.946, 10534.203, 431.862, 52929.583 25/05/07,12:08:27,02,10,1, 11.9,1,1, 10.946, 10534.177, 431.891, 52929.647 25/05/07,12:08:27,03,10,1, 11.9,1,1, 10.946, 10534.193, 431.899, 52929.696 25/05/07,12:08:27,04,10,1, 11.9,1,1, 10.946, 10534.184, 431.881, 52929.619 25/05/07,12:08:27,05,10,1, 11.9,1,1, 10.946, 10534.182, 431.884, 52929.653 25/05/07,12:08:27,06,10,1, 11.9,1,1, 10.946, 10534.190, 431.896, 52929.574 25/05/07,12:08:27,07,10,1, 11.9,1,1, 10.946, 10534.200, 431.893, 52929.616 25/05/07,12:08:27,08,10,1, 11.9,1,1, 10.946, 10534.182, 431.891, 52929.643 25/05/07,12:08:27,09,10,1, 11.9,1,1, 10.946, 10534.200, 431.891, 52929.639 25/05/07,12:08:27,10,10,1, 11.9,1,1, 10.946, 10534.200, 431.859, 52929.571 25/05/07,12:08:27,11,10,1, 11.9,1,1, 10.946, 10534.183, 431.891, 52929.576 25/05/07,12:08:27,12,10,1, 11.9,1,1, 10.946, 10534.193, 431.894, 52929.608 25/05/07,12:08:27,13,10,1, 11.9,1,1, 10.946, 10534.200, 431.880, 52929.560 25/05/07,12:08:27,14,10,1, 11.9,1,1, 10.946, 10534.189, 431.873, 52929.647 25/05/07,12:08:27,15,10,1, 11.9,1,1, 10.946, 10534.218, 431.874, 52929.651 25/05/07,12:08:27,16,10,1, 11.9,1,1, 10.946, 10534.203, 431.902, 52929.642 25/05/07,12:08:27,17,10,1, 11.9,1,1, 10.946, 10534.177, 431.880, 52929.568 25/05/07,12:08:27,18,10,1, 11.9,1,1, 10.946, 10534.177, 431.868, 52929.665 25/05/07,12:08:27,19,10,1, 11.9,1,1, 10.946, 10534.189, 431.863, 52929.570 25/05/07,12:08:28,00,10,1, 11.9,1,1, 10.945, 10534.186, 431.863, 52929.570 25/05/07,12:08:28,01,10,1, 11.9,1,1, 10.945, 10534.195, 431.878, 52929.649 25/05/07,12:08:28,02,10,1, 11.9,1,1, 10.945, 10534.176, 431.859, 52929.588 25/05/07,12:08:28,03,10,1, 11.9,1,1, 10.945, 10534.200, 431.887, 52929.681 25/05/07,12:08:28,04,10,1, 11.9,1,1, 10.945, 10534.171, 431.909, 52929.706 25/05/07,12:08:28,05,10,1, 11.9,1,1, 10.945, 10534.161, 431.893, 52929.647 25/05/07,12:08:28,06,10,1, 11.9,1,1, 10.945, 10534.190, 431.892, 52929.679 25/05/07,12:08:28,07,10,1, 11.9,1,1, 10.945, 10534.160, 431.887, 52929.594 25/05/07,12:08:28,08,10,1, 11.9,1,1, 10.945, 10534.171, 431.908, 52929.647 25/05/07,12:08:28,09,10,1, 11.9,1,1, 10.945, 10534.173, 431.893, 52929.640 25/05/07,12:08:28,10,10,1, 11.9,1,1, 10.945, 10534.189, 431.876, 52929.624 25/05/07,12:08:28,11,10,1, 11.9,1,1, 10.945, 10534.181, 431.892, 52929.588 25/05/07,12:08:28,12,10,1, 11.9,1,1, 10.945, 10534.169, 431.868, 52929.624 25/05/07,12:08:28,13,10,1, 11.9,1,1, 10.945, 10534.180, 431.886, 52929.591 25/05/07,12:08:28,14,10,1, 11.9,1,1, 10.945, 10534.159, 431.888, 52929.633 25/05/07,12:08:28,15,10,1, 11.9,1,1, 10.945, 10534.162, 431.895, 52929.683 25/05/07,12:08:28,16,10,1, 11.9,1,1, 10.945, 10534.166, 431.875, 52929.661 25/05/07,12:08:28,17,10,1, 11.9,1,1, 10.945, 10534.174, 431.871, 52929.615 25/05/07,12:08:28,18,10,1, 11.9,1,1, 10.945, 10534.156, 431.894, 52929.667 25/05/07,12:08:28,19,10,1, 11.9,1,1, 10.945, 10534.178, 431.900, 52929.636 25/05/07,12:08:29,00,09,1, 12.0,1,1, 10.942, 10534.170, 431.900, 52929.636 25/05/07,12:08:29,01,09,1, 12.0,1,1, 10.942, 10534.169, 431.897, 52929.624 25/05/07,12:08:29,02,09,1, 12.0,1,1, 10.942, 10534.178, 431.920, 52929.613 25/05/07,12:08:29,03,09,1, 12.0,1,1, 10.942, 10534.161, 431.916, 52929.658 25/05/07,12:08:29,04,09,1, 12.0,1,1, 10.942, 10534.175, 431.897, 52929.602 25/05/07,12:08:29,05,09,1, 12.0,1,1, 10.942, 10534.183, 431.900, 52929.655 25/05/07,12:08:29,06,09,1, 12.0,1,1, 10.942, 10534.186, 431.916, 52929.620 25/05/07,12:08:29,07,09,1, 12.0,1,1, 10.942, 10534.187, 431.924, 52929.641 25/05/07,12:08:29,08,09,1, 12.0,1,1, 10.942, 10534.182, 431.921, 52929.700 25/05/07,12:08:29,09,09,1, 12.0,1,1, 10.942, 10534.171, 431.928, 52929.609 25/05/07,12:08:29,10,09,1, 12.0,1,1, 10.942, 10534.164, 431.933, 52929.634 25/05/07,12:08:29,11,09,1, 12.0,1,1, 10.942, 10534.177, 431.924, 52929.619 25/05/07,12:08:29,12,09,1, 12.0,1,1, 10.942, 10534.169, 431.926, 52929.694 25/05/07,12:08:29,13,09,1, 12.0,1,1, 10.942, 10534.177, 431.932, 52929.678 25/05/07,12:08:29,14,09,1, 12.0,1,1, 10.942, 10534.179, 431.906, 52929.621 25/05/07,12:08:29,15,09,1, 12.0,1,1, 10.942, 10534.191, 431.915, 52929.642 25/05/07,12:08:29,16,09,1, 12.0,1,1, 10.942, 10534.205, 431.913, 52929.670 25/05/07,12:08:29,17,09,1, 12.0,1,1, 10.942, 10534.182, 431.932, 52929.659 25/05/07,12:08:29,18,09,1, 12.0,1,1, 10.942, 10534.178, 431.907, 52929.625 25/05/07,12:08:29,19,09,1, 12.0,1,1, 10.942, 10534.155, 431.910, 52929.663 25/05/07,12:08:30,00,09,1, 11.9,1,1, 10.947, 10534.153, 431.910, 52929.663 25/05/07,12:08:30,01,09,1, 11.9,1,1, 10.947, 10534.171, 431.920, 52929.632 25/05/07,12:08:30,02,09,1, 11.9,1,1, 10.947, 10534.191, 431.908, 52929.646 25/05/07,12:08:30,03,09,1, 11.9,1,1, 10.947, 10534.193, 431.940, 52929.661 25/05/07,12:08:30,04,09,1, 11.9,1,1, 10.947, 10534.187, 431.963, 52929.667 25/05/07,12:08:30,05,09,1, 11.9,1,1, 10.947, 10534.148, 431.933, 52929.709 25/05/07,12:08:30,06,09,1, 11.9,1,1, 10.947, 10534.191, 431.911, 52929.618 25/05/07,12:08:30,07,09,1, 11.9,1,1, 10.947, 10534.186, 431.924, 52929.710 25/05/07,12:08:30,08,09,1, 11.9,1,1, 10.947, 10534.154, 431.932, 52929.720 25/05/07,12:08:30,09,09,1, 11.9,1,1, 10.947, 10534.157, 431.928, 52929.702 25/05/07,12:08:30,10,09,1, 11.9,1,1, 10.947, 10534.184, 431.931, 52929.665 25/05/07,12:08:30,11,09,1, 11.9,1,1, 10.947, 10534.159, 431.941, 52929.677 25/05/07,12:08:30,12,09,1, 11.9,1,1, 10.947, 10534.167, 431.935, 52929.677 25/05/07,12:08:30,13,09,1, 11.9,1,1, 10.947, 10534.166, 431.949, 52929.683 25/05/07,12:08:30,14,09,1, 11.9,1,1, 10.947, 10534.153, 431.943, 52929.645 25/05/07,12:08:30,15,09,1, 11.9,1,1, 10.947, 10534.172, 431.940, 52929.683 25/05/07,12:08:30,16,09,1, 11.9,1,1, 10.947, 10534.174, 431.950, 52929.742 25/05/07,12:08:30,17,09,1, 11.9,1,1, 10.947, 10534.170, 431.951, 52929.643 25/05/07,12:08:30,18,09,1, 11.9,1,1, 10.947, 10534.152, 431.941, 52929.530 25/05/07,12:08:30,19,09,1, 11.9,1,1, 10.947, 10534.168, 431.955, 52929.693 25/05/07,12:08:31,00,10,1, 11.9,1,1, 10.944, 10534.161, 431.955, 52929.693 25/05/07,12:08:31,01,10,1, 11.9,1,1, 10.944, 10534.179, 431.960, 52929.687 25/05/07,12:08:31,02,10,1, 11.9,1,1, 10.944, 10534.174, 431.969, 52929.746 25/05/07,12:08:31,03,10,1, 11.9,1,1, 10.944, 10534.156, 431.979, 52929.688 25/05/07,12:08:31,04,10,1, 11.9,1,1, 10.944, 10534.150, 431.948, 52929.697 25/05/07,12:08:31,05,10,1, 11.9,1,1, 10.944, 10534.170, 431.984, 52929.743 25/05/07,12:08:31,06,10,1, 11.9,1,1, 10.944, 10534.132, 432.006, 52929.793 25/05/07,12:08:31,07,10,1, 11.9,1,1, 10.944, 10534.144, 431.973, 52929.762 25/05/07,12:08:31,08,10,1, 11.9,1,1, 10.944, 10534.137, 431.976, 52929.697 25/05/07,12:08:31,09,10,1, 11.9,1,1, 10.944, 10534.118, 431.991, 52929.646 25/05/07,12:08:31,10,10,1, 11.9,1,1, 10.944, 10534.131, 431.985, 52929.733 25/05/07,12:08:31,11,10,1, 11.9,1,1, 10.944, 10534.125, 431.993, 52929.681 25/05/07,12:08:31,12,10,1, 11.9,1,1, 10.944, 10534.116, 431.973, 52929.788 25/05/07,12:08:31,13,10,1, 11.9,1,1, 10.944, 10534.139, 432.023, 52929.795 25/05/07,12:08:31,14,10,1, 11.9,1,1, 10.944, 10534.125, 432.000, 52929.781 25/05/07,12:08:31,15,10,1, 11.9,1,1, 10.944, 10534.097, 431.996, 52929.678 25/05/07,12:08:31,16,10,1, 11.9,1,1, 10.944, 10534.136, 432.023, 52929.800 25/05/07,12:08:31,17,10,1, 11.9,1,1, 10.944, 10534.110, 432.033, 52929.754 25/05/07,12:08:31,18,10,1, 11.9,1,1, 10.944, 10534.093, 432.010, 52929.669 25/05/07,12:08:31,19,10,1, 11.9,1,1, 10.944, 10534.138, 432.019, 52929.798 25/05/07,12:08:32,00,10,1, 12.0,1,1, 10.946, 10534.136, 432.019, 52929.798 25/05/07,12:08:32,01,10,1, 12.0,1,1, 10.946, 10534.121, 432.029, 52929.827 25/05/07,12:08:32,02,10,1, 12.0,1,1, 10.946, 10534.119, 432.021, 52929.721 25/05/07,12:08:32,03,10,1, 12.0,1,1, 10.946, 10534.121, 432.023, 52929.683 25/05/07,12:08:32,04,10,1, 12.0,1,1, 10.946, 10534.116, 432.057, 52929.721 25/05/07,12:08:32,05,10,1, 12.0,1,1, 10.946, 10534.144, 432.062, 52929.795 25/05/07,12:08:32,06,10,1, 12.0,1,1, 10.946, 10534.115, 432.043, 52929.712 25/05/07,12:08:32,07,10,1, 12.0,1,1, 10.946, 10534.116, 432.084, 52929.777 25/05/07,12:08:32,08,10,1, 12.0,1,1, 10.946, 10534.104, 432.035, 52929.711 25/05/07,12:08:32,09,10,1, 12.0,1,1, 10.946, 10534.123, 432.034, 52929.757 25/05/07,12:08:32,10,10,1, 12.0,1,1, 10.946, 10534.106, 432.053, 52929.720 25/05/07,12:08:32,11,10,1, 12.0,1,1, 10.946, 10534.106, 432.065, 52929.710 25/05/07,12:08:32,12,10,1, 12.0,1,1, 10.946, 10534.092, 432.072, 52929.774 25/05/07,12:08:32,13,10,1, 12.0,1,1, 10.946, 10534.098, 432.084, 52929.730 25/05/07,12:08:32,14,10,1, 12.0,1,1, 10.946, 10534.109, 432.083, 52929.764 25/05/07,12:08:32,15,10,1, 12.0,1,1, 10.946, 10534.108, 432.079, 52929.739 25/05/07,12:08:32,16,10,1, 12.0,1,1, 10.946, 10534.108, 432.081, 52929.726 25/05/07,12:08:32,17,10,1, 12.0,1,1, 10.946, 10534.097, 432.075, 52929.670 25/05/07,12:08:32,18,10,1, 12.0,1,1, 10.946, 10534.079, 432.090, 52929.674 25/05/07,12:08:32,19,10,1, 12.0,1,1, 10.946, 10534.099, 432.086, 52929.734 25/05/07,12:08:33,00,10,1, 11.9,1,1, 10.945, 10534.095, 432.086, 52929.734 25/05/07,12:08:33,01,10,1, 11.9,1,1, 10.945, 10534.084, 432.119, 52929.766 25/05/07,12:08:33,02,10,1, 11.9,1,1, 10.945, 10534.091, 432.124, 52929.782 25/05/07,12:08:33,03,10,1, 11.9,1,1, 10.945, 10534.093, 432.083, 52929.760 25/05/07,12:08:33,04,10,1, 11.9,1,1, 10.945, 10534.097, 432.100, 52929.709 25/05/07,12:08:33,05,10,1, 11.9,1,1, 10.945, 10534.085, 432.082, 52929.829 25/05/07,12:08:33,06,10,1, 11.9,1,1, 10.945, 10534.097, 432.105, 52929.746 25/05/07,12:08:33,07,10,1, 11.9,1,1, 10.945, 10534.066, 432.114, 52929.751 25/05/07,12:08:33,08,10,1, 11.9,1,1, 10.945, 10534.054, 432.126, 52929.782 25/05/07,12:08:33,09,10,1, 11.9,1,1, 10.945, 10534.084, 432.116, 52929.759 25/05/07,12:08:33,10,10,1, 11.9,1,1, 10.945, 10534.052, 432.144, 52929.722 25/05/07,12:08:33,11,10,1, 11.9,1,1, 10.945, 10534.055, 432.123, 52929.726 25/05/07,12:08:33,12,10,1, 11.9,1,1, 10.945, 10534.099, 432.124, 52929.759 25/05/07,12:08:33,13,10,1, 11.9,1,1, 10.945, 10534.091, 432.138, 52929.755 25/05/07,12:08:33,14,10,1, 11.9,1,1, 10.945, 10534.060, 432.145, 52929.765 25/05/07,12:08:33,15,10,1, 11.9,1,1, 10.945, 10534.074, 432.151, 52929.815 25/05/07,12:08:33,16,10,1, 11.9,1,1, 10.945, 10534.068, 432.181, 52929.777 25/05/07,12:08:33,17,10,1, 11.9,1,1, 10.945, 10534.054, 432.165, 52929.755 25/05/07,12:08:33,18,10,1, 11.9,1,1, 10.945, 10534.051, 432.171, 52929.786 25/05/07,12:08:33,19,10,1, 11.9,1,1, 10.945, 10534.038, 432.180, 52929.704 25/05/07,12:08:34,00,10,1, 11.9,1,1, 10.948, 10534.036, 432.180, 52929.704 25/05/07,12:08:34,01,10,1, 11.9,1,1, 10.948, 10534.044, 432.197, 52929.787 25/05/07,12:08:34,02,10,1, 11.9,1,1, 10.948, 10534.059, 432.170, 52929.748 25/05/07,12:08:34,03,10,1, 11.9,1,1, 10.948, 10534.055, 432.195, 52929.773 25/05/07,12:08:34,04,10,1, 11.9,1,1, 10.948, 10534.016, 432.222, 52929.783 25/05/07,12:08:34,05,10,1, 11.9,1,1, 10.948, 10534.033, 432.223, 52929.805 25/05/07,12:08:34,06,10,1, 11.9,1,1, 10.948, 10534.042, 432.198, 52929.768 25/05/07,12:08:34,07,10,1, 11.9,1,1, 10.948, 10534.014, 432.208, 52929.753 25/05/07,12:08:34,08,10,1, 11.9,1,1, 10.948, 10534.041, 432.237, 52929.806 25/05/07,12:08:34,09,10,1, 11.9,1,1, 10.948, 10534.040, 432.217, 52929.744 25/05/07,12:08:34,10,10,1, 11.9,1,1, 10.948, 10534.026, 432.244, 52929.742 25/05/07,12:08:34,11,10,1, 11.9,1,1, 10.948, 10534.051, 432.258, 52929.734 25/05/07,12:08:34,12,10,1, 11.9,1,1, 10.948, 10534.036, 432.248, 52929.761 25/05/07,12:08:34,13,10,1, 11.9,1,1, 10.948, 10534.041, 432.237, 52929.845 25/05/07,12:08:34,14,10,1, 11.9,1,1, 10.948, 10534.055, 432.261, 52929.814 25/05/07,12:08:34,15,10,1, 11.9,1,1, 10.948, 10534.020, 432.256, 52929.786 25/05/07,12:08:34,16,10,1, 11.9,1,1, 10.948, 10534.027, 432.286, 52929.791 25/05/07,12:08:34,17,10,1, 11.9,1,1, 10.948, 10534.022, 432.293, 52929.823 25/05/07,12:08:34,18,10,1, 11.9,1,1, 10.948, 10534.022, 432.281, 52929.772 25/05/07,12:08:34,19,10,1, 11.9,1,1, 10.948, 10534.034, 432.283, 52929.757 25/05/07,12:08:35,00,09,1, 11.9,1,1, 10.946, 10534.028, 432.283, 52929.757 25/05/07,12:08:35,01,09,1, 11.9,1,1, 10.946, 10534.036, 432.316, 52929.850 25/05/07,12:08:35,02,09,1, 11.9,1,1, 10.946, 10534.037, 432.310, 52929.867 25/05/07,12:08:35,03,09,1, 11.9,1,1, 10.946, 10534.023, 432.304, 52929.828 25/05/07,12:08:35,04,09,1, 11.9,1,1, 10.946, 10534.017, 432.285, 52929.848 25/05/07,12:08:35,05,09,1, 11.9,1,1, 10.946, 10534.034, 432.305, 52929.830 25/05/07,12:08:35,06,09,1, 11.9,1,1, 10.946, 10534.067, 432.316, 52929.773 25/05/07,12:08:35,07,09,1, 11.9,1,1, 10.946, 10534.049, 432.319, 52929.814 25/05/07,12:08:35,08,09,1, 11.9,1,1, 10.946, 10534.067, 432.339, 52929.801 25/05/07,12:08:35,09,09,1, 11.9,1,1, 10.946, 10534.062, 432.328, 52929.835 25/05/07,12:08:35,10,09,1, 11.9,1,1, 10.946, 10534.069, 432.324, 52929.831 25/05/07,12:08:35,11,09,1, 11.9,1,1, 10.946, 10534.049, 432.309, 52929.809 25/05/07,12:08:35,12,09,1, 11.9,1,1, 10.946, 10534.069, 432.326, 52929.851 25/05/07,12:08:35,13,09,1, 11.9,1,1, 10.946, 10534.088, 432.365, 52929.921 25/05/07,12:08:35,14,09,1, 11.9,1,1, 10.946, 10534.080, 432.358, 52929.844 25/05/07,12:08:35,15,09,1, 11.9,1,1, 10.946, 10534.078, 432.370, 52929.843 25/05/07,12:08:35,16,09,1, 11.9,1,1, 10.946, 10534.035, 432.369, 52929.734 25/05/07,12:08:35,17,09,1, 11.9,1,1, 10.946, 10534.079, 432.355, 52929.926 25/05/07,12:08:35,18,09,1, 11.9,1,1, 10.946, 10534.084, 432.375, 52929.881 25/05/07,12:08:35,19,09,1, 11.9,1,1, 10.946, 10534.084, 432.386, 52929.831 25/05/07,12:08:36,00,09,1, 11.9,1,1, 10.948, 10534.078, 432.386, 52929.831 25/05/07,12:08:36,01,09,1, 11.9,1,1, 10.948, 10534.062, 432.385, 52929.854 25/05/07,12:08:36,02,09,1, 11.9,1,1, 10.948, 10534.061, 432.362, 52929.874 25/05/07,12:08:36,03,09,1, 11.9,1,1, 10.948, 10534.082, 432.390, 52929.864 25/05/07,12:08:36,04,09,1, 11.9,1,1, 10.948, 10534.063, 432.396, 52929.875 25/05/07,12:08:36,05,09,1, 11.9,1,1, 10.948, 10534.062, 432.388, 52929.902 25/05/07,12:08:36,06,09,1, 11.9,1,1, 10.948, 10534.066, 432.402, 52929.857 25/05/07,12:08:36,07,09,1, 11.9,1,1, 10.948, 10534.061, 432.414, 52929.878 25/05/07,12:08:36,08,09,1, 11.9,1,1, 10.948, 10534.045, 432.411, 52929.858 25/05/07,12:08:36,09,09,1, 11.9,1,1, 10.948, 10534.054, 432.410, 52929.819 25/05/07,12:08:36,10,09,1, 11.9,1,1, 10.948, 10534.070, 432.414, 52929.850 25/05/07,12:08:36,11,09,1, 11.9,1,1, 10.948, 10534.071, 432.424, 52929.886 25/05/07,12:08:36,12,09,1, 11.9,1,1, 10.948, 10534.048, 432.425, 52929.880 25/05/07,12:08:36,13,09,1, 11.9,1,1, 10.948, 10534.054, 432.428, 52929.896 25/05/07,12:08:36,14,09,1, 11.9,1,1, 10.948, 10534.046, 432.432, 52929.832 25/05/07,12:08:36,15,09,1, 11.9,1,1, 10.948, 10534.065, 432.476, 52929.852 25/05/07,12:08:36,16,09,1, 11.9,1,1, 10.948, 10534.065, 432.445, 52929.865 25/05/07,12:08:36,17,09,1, 11.9,1,1, 10.948, 10534.037, 432.427, 52929.864 25/05/07,12:08:36,18,09,1, 11.9,1,1, 10.948, 10534.080, 432.471, 52929.909 25/05/07,12:08:36,19,09,1, 11.9,1,1, 10.948, 10534.058, 432.468, 52929.857 25/05/07,12:08:37,00,09,1, 11.9,1,1, 10.944, 10534.053, 432.468, 52929.857 25/05/07,12:08:37,01,09,1, 11.9,1,1, 10.944, 10534.056, 432.482, 52929.929 25/05/07,12:08:37,02,09,1, 11.9,1,1, 10.944, 10534.076, 432.469, 52929.894 25/05/07,12:08:37,03,09,1, 11.9,1,1, 10.944, 10534.052, 432.463, 52929.973 25/05/07,12:08:37,04,09,1, 11.9,1,1, 10.944, 10534.089, 432.479, 52929.903 25/05/07,12:08:37,05,09,1, 11.9,1,1, 10.944, 10534.050, 432.486, 52929.913 25/05/07,12:08:37,06,09,1, 11.9,1,1, 10.944, 10534.024, 432.497, 52929.915 25/05/07,12:08:37,07,09,1, 11.9,1,1, 10.944, 10534.058, 432.502, 52929.951 25/05/07,12:08:37,08,09,1, 11.9,1,1, 10.944, 10534.063, 432.481, 52929.874 25/05/07,12:08:37,09,09,1, 11.9,1,1, 10.944, 10534.055, 432.504, 52929.936 25/05/07,12:08:37,10,09,1, 11.9,1,1, 10.944, 10534.080, 432.511, 52929.907 25/05/07,12:08:37,11,09,1, 11.9,1,1, 10.944, 10534.075, 432.506, 52929.891 25/05/07,12:08:37,12,09,1, 11.9,1,1, 10.944, 10534.057, 432.511, 52929.925 25/05/07,12:08:37,13,09,1, 11.9,1,1, 10.944, 10534.084, 432.519, 52929.946 25/05/07,12:08:37,14,09,1, 11.9,1,1, 10.944, 10534.097, 432.540, 52929.908 25/05/07,12:08:37,15,09,1, 11.9,1,1, 10.944, 10534.072, 432.537, 52929.912 25/05/07,12:08:37,16,09,1, 11.9,1,1, 10.944, 10534.066, 432.528, 52929.952 25/05/07,12:08:37,17,09,1, 11.9,1,1, 10.944, 10534.064, 432.549, 52929.954 25/05/07,12:08:37,18,09,1, 11.9,1,1, 10.944, 10534.072, 432.577, 52929.888 25/05/07,12:08:37,19,09,1, 11.9,1,1, 10.944, 10534.092, 432.556, 52929.954 25/05/07,12:08:38,00,08,1, 11.9,1,1, 10.945, 10534.086, 432.556, 52929.954 25/05/07,12:08:38,01,08,1, 11.9,1,1, 10.945, 10534.101, 432.560, 52929.992 25/05/07,12:08:38,02,08,1, 11.9,1,1, 10.945, 10534.102, 432.550, 52929.979 25/05/07,12:08:38,03,08,1, 11.9,1,1, 10.945, 10534.123, 432.549, 52929.883 25/05/07,12:08:38,04,08,1, 11.9,1,1, 10.945, 10534.130, 432.574, 52930.006 25/05/07,12:08:38,05,08,1, 11.9,1,1, 10.945, 10534.121, 432.572, 52929.973 25/05/07,12:08:38,06,08,1, 11.9,1,1, 10.945, 10534.105, 432.550, 52929.968 25/05/07,12:08:38,07,08,1, 11.9,1,1, 10.945, 10534.080, 432.574, 52929.986 25/05/07,12:08:38,08,08,1, 11.9,1,1, 10.945, 10534.132, 432.572, 52929.908 25/05/07,12:08:38,09,08,1, 11.9,1,1, 10.945, 10534.104, 432.592, 52930.070 25/05/07,12:08:38,10,08,1, 11.9,1,1, 10.945, 10534.153, 432.580, 52929.972 25/05/07,12:08:38,11,08,1, 11.9,1,1, 10.945, 10534.125, 432.593, 52929.941 25/05/07,12:08:38,12,08,1, 11.9,1,1, 10.945, 10534.134, 432.620, 52929.975 25/05/07,12:08:38,13,08,1, 11.9,1,1, 10.945, 10534.093, 432.561, 52930.004 25/05/07,12:08:38,14,08,1, 11.9,1,1, 10.945, 10534.115, 432.574, 52929.928 25/05/07,12:08:38,15,08,1, 11.9,1,1, 10.945, 10534.129, 432.601, 52930.027 25/05/07,12:08:38,16,08,1, 11.9,1,1, 10.945, 10534.124, 432.592, 52929.983 25/05/07,12:08:38,17,08,1, 11.9,1,1, 10.945, 10534.123, 432.593, 52929.901 25/05/07,12:08:38,18,08,1, 11.9,1,1, 10.945, 10534.129, 432.580, 52929.936 25/05/07,12:08:38,19,08,1, 11.9,1,1, 10.945, 10534.124, 432.600, 52929.917 25/05/07,12:08:39,00,09,1, 12.0,1,1, 10.951, 10534.120, 432.600, 52929.917 25/05/07,12:08:39,01,09,1, 12.0,1,1, 10.951, 10534.106, 432.591, 52929.886 25/05/07,12:08:39,02,09,1, 12.0,1,1, 10.951, 10534.098, 432.611, 52929.995 25/05/07,12:08:39,03,09,1, 12.0,1,1, 10.951, 10534.109, 432.620, 52929.991 25/05/07,12:08:39,04,09,1, 12.0,1,1, 10.951, 10534.099, 432.598, 52929.976 25/05/07,12:08:39,05,09,1, 12.0,1,1, 10.951, 10534.092, 432.640, 52930.026 25/05/07,12:08:39,06,09,1, 12.0,1,1, 10.951, 10534.097, 432.613, 52929.974 25/05/07,12:08:39,07,09,1, 12.0,1,1, 10.951, 10534.113, 432.632, 52929.959 25/05/07,12:08:39,08,09,1, 12.0,1,1, 10.951, 10534.087, 432.638, 52930.056 25/05/07,12:08:39,09,09,1, 12.0,1,1, 10.951, 10534.107, 432.617, 52930.020 25/05/07,12:08:39,10,09,1, 12.0,1,1, 10.951, 10534.113, 432.628, 52929.989 25/05/07,12:08:39,11,09,1, 12.0,1,1, 10.951, 10534.115, 432.646, 52929.908 25/05/07,12:08:39,12,09,1, 12.0,1,1, 10.951, 10534.090, 432.622, 52929.968 25/05/07,12:08:39,13,09,1, 12.0,1,1, 10.951, 10534.108, 432.635, 52929.966 25/05/07,12:08:39,14,09,1, 12.0,1,1, 10.951, 10534.109, 432.631, 52929.957 25/05/07,12:08:39,15,09,1, 12.0,1,1, 10.951, 10534.082, 432.649, 52929.949 25/05/07,12:08:39,16,09,1, 12.0,1,1, 10.951, 10534.101, 432.666, 52930.011 25/05/07,12:08:39,17,09,1, 12.0,1,1, 10.951, 10534.113, 432.670, 52930.005 25/05/07,12:08:39,18,09,1, 12.0,1,1, 10.951, 10534.103, 432.670, 52930.023 25/05/07,12:08:39,19,09,1, 12.0,1,1, 10.951, 10534.136, 432.662, 52929.978 25/05/07,12:08:40,00,09,1, 12.0,1,1, 10.946, 10534.128, 432.662, 52929.978 25/05/07,12:08:40,01,09,1, 12.0,1,1, 10.946, 10534.100, 432.692, 52930.017 25/05/07,12:08:40,02,09,1, 12.0,1,1, 10.946, 10534.113, 432.679, 52929.975 25/05/07,12:08:40,03,09,1, 12.0,1,1, 10.946, 10534.112, 432.646, 52929.977 25/05/07,12:08:40,04,09,1, 12.0,1,1, 10.946, 10534.103, 432.672, 52930.006 25/05/07,12:08:40,05,09,1, 12.0,1,1, 10.946, 10534.121, 432.687, 52930.000 25/05/07,12:08:40,06,09,1, 12.0,1,1, 10.946, 10534.133, 432.665, 52929.968 25/05/07,12:08:40,07,09,1, 12.0,1,1, 10.946, 10534.150, 432.683, 52930.020 25/05/07,12:08:40,08,09,1, 12.0,1,1, 10.946, 10534.123, 432.688, 52930.046 25/05/07,12:08:40,09,09,1, 12.0,1,1, 10.946, 10534.147, 432.677, 52930.077 25/05/07,12:08:40,10,09,1, 12.0,1,1, 10.946, 10534.132, 432.680, 52930.049 25/05/07,12:08:40,11,09,1, 12.0,1,1, 10.946, 10534.170, 432.662, 52930.072 25/05/07,12:08:40,12,09,1, 12.0,1,1, 10.946, 10534.142, 432.695, 52930.093 25/05/07,12:08:40,13,09,1, 12.0,1,1, 10.946, 10534.151, 432.695, 52929.981 25/05/07,12:08:40,14,09,1, 12.0,1,1, 10.946, 10534.138, 432.681, 52929.992 25/05/07,12:08:40,15,09,1, 12.0,1,1, 10.946, 10534.162, 432.683, 52930.062 25/05/07,12:08:40,16,09,1, 12.0,1,1, 10.946, 10534.150, 432.675, 52929.990 25/05/07,12:08:40,17,09,1, 12.0,1,1, 10.946, 10534.174, 432.701, 52930.100 25/05/07,12:08:40,18,09,1, 12.0,1,1, 10.946, 10534.166, 432.680, 52929.996 25/05/07,12:08:40,19,09,1, 12.0,1,1, 10.946, 10534.190, 432.703, 52930.068 25/05/07,12:08:41,00,09,1, 11.9,1,1, 10.944, 10534.186, 432.703, 52930.068 25/05/07,12:08:41,01,09,1, 11.9,1,1, 10.944, 10534.159, 432.687, 52930.029 25/05/07,12:08:41,02,09,1, 11.9,1,1, 10.944, 10534.140, 432.703, 52929.988 25/05/07,12:08:41,03,09,1, 11.9,1,1, 10.944, 10534.147, 432.698, 52930.056 25/05/07,12:08:41,04,09,1, 11.9,1,1, 10.944, 10534.169, 432.714, 52930.001 25/05/07,12:08:41,05,09,1, 11.9,1,1, 10.944, 10534.158, 432.694, 52930.004 25/05/07,12:08:41,06,09,1, 11.9,1,1, 10.944, 10534.173, 432.709, 52930.024 25/05/07,12:08:41,07,09,1, 11.9,1,1, 10.944, 10534.185, 432.700, 52930.027 25/05/07,12:08:41,08,09,1, 11.9,1,1, 10.944, 10534.154, 432.710, 52930.084 25/05/07,12:08:41,09,09,1, 11.9,1,1, 10.944, 10534.155, 432.705, 52930.037 25/05/07,12:08:41,10,09,1, 11.9,1,1, 10.944, 10534.158, 432.701, 52930.087 25/05/07,12:08:41,11,09,1, 11.9,1,1, 10.944, 10534.159, 432.695, 52930.037 25/05/07,12:08:41,12,09,1, 11.9,1,1, 10.944, 10534.151, 432.708, 52930.089 25/05/07,12:08:41,13,09,1, 11.9,1,1, 10.944, 10534.141, 432.701, 52930.093 25/05/07,12:08:41,14,09,1, 11.9,1,1, 10.944, 10534.143, 432.720, 52930.044 25/05/07,12:08:41,15,09,1, 11.9,1,1, 10.944, 10534.154, 432.703, 52930.045 25/05/07,12:08:41,16,09,1, 11.9,1,1, 10.944, 10534.167, 432.699, 52930.116 25/05/07,12:08:41,17,09,1, 11.9,1,1, 10.944, 10534.141, 432.714, 52930.045 25/05/07,12:08:41,18,09,1, 11.9,1,1, 10.944, 10534.157, 432.724, 52930.032 25/05/07,12:08:41,19,09,1, 11.9,1,1, 10.944, 10534.131, 432.706, 52930.088 25/05/07,12:08:42,00,09,1, 11.9,1,1, 10.947, 10534.128, 432.706, 52930.088 25/05/07,12:08:42,01,09,1, 11.9,1,1, 10.947, 10534.154, 432.739, 52930.055 25/05/07,12:08:42,02,09,1, 11.9,1,1, 10.947, 10534.148, 432.747, 52930.058 25/05/07,12:08:42,03,09,1, 11.9,1,1, 10.947, 10534.132, 432.735, 52930.046 25/05/07,12:08:42,04,09,1, 11.9,1,1, 10.947, 10534.146, 432.717, 52930.010 25/05/07,12:08:42,05,09,1, 11.9,1,1, 10.947, 10534.159, 432.741, 52929.980 25/05/07,12:08:42,06,09,1, 11.9,1,1, 10.947, 10534.131, 432.748, 52929.993 25/05/07,12:08:42,07,09,1, 11.9,1,1, 10.947, 10534.138, 432.733, 52930.027 25/05/07,12:08:42,08,09,1, 11.9,1,1, 10.947, 10534.155, 432.756, 52930.084 25/05/07,12:08:42,09,09,1, 11.9,1,1, 10.947, 10534.160, 432.749, 52930.020 25/05/07,12:08:42,10,09,1, 11.9,1,1, 10.947, 10534.161, 432.722, 52930.038 25/05/07,12:08:42,11,09,1, 11.9,1,1, 10.947, 10534.194, 432.744, 52930.172 25/05/07,12:08:42,12,09,1, 11.9,1,1, 10.947, 10534.174, 432.776, 52930.062 25/05/07,12:08:42,13,09,1, 11.9,1,1, 10.947, 10534.154, 432.757, 52930.118 25/05/07,12:08:42,14,09,1, 11.9,1,1, 10.947, 10534.163, 432.772, 52930.041 25/05/07,12:08:42,15,09,1, 11.9,1,1, 10.947, 10534.175, 432.763, 52930.029 25/05/07,12:08:42,16,09,1, 11.9,1,1, 10.947, 10534.184, 432.774, 52930.040 25/05/07,12:08:42,17,09,1, 11.9,1,1, 10.947, 10534.170, 432.767, 52930.042 25/05/07,12:08:42,18,09,1, 11.9,1,1, 10.947, 10534.224, 432.721, 52929.870 25/05/07,12:08:42,19,09,1, 11.9,1,1, 10.947, 10534.181, 432.788, 52930.040 25/05/07,12:08:43,00,09,1, 11.9,1,1, 10.946, 10534.178, 432.788, 52930.040 25/05/07,12:08:43,01,09,1, 11.9,1,1, 10.946, 10534.204, 432.781, 52930.123 25/05/07,12:08:43,02,09,1, 11.9,1,1, 10.946, 10534.189, 432.749, 52930.092 25/05/07,12:08:43,03,09,1, 11.9,1,1, 10.946, 10534.209, 432.776, 52930.108 25/05/07,12:08:43,04,09,1, 11.9,1,1, 10.946, 10534.224, 432.791, 52930.046 25/05/07,12:08:43,05,09,1, 11.9,1,1, 10.946, 10534.207, 432.778, 52930.072 25/05/07,12:08:43,06,09,1, 11.9,1,1, 10.946, 10534.235, 432.770, 52930.039 25/05/07,12:08:43,07,09,1, 11.9,1,1, 10.946, 10534.226, 432.810, 52930.118 25/05/07,12:08:43,08,09,1, 11.9,1,1, 10.946, 10534.229, 432.779, 52930.120 25/05/07,12:08:43,09,09,1, 11.9,1,1, 10.946, 10534.233, 432.796, 52930.076 25/05/07,12:08:43,10,09,1, 11.9,1,1, 10.946, 10534.253, 432.783, 52930.082 25/05/07,12:08:43,11,09,1, 11.9,1,1, 10.946, 10534.254, 432.792, 52930.171 25/05/07,12:08:43,12,09,1, 11.9,1,1, 10.946, 10534.232, 432.791, 52930.071 25/05/07,12:08:43,13,09,1, 11.9,1,1, 10.946, 10534.252, 432.777, 52930.028 25/05/07,12:08:43,14,09,1, 11.9,1,1, 10.946, 10534.259, 432.762, 52930.100 25/05/07,12:08:43,15,09,1, 11.9,1,1, 10.946, 10534.233, 432.780, 52930.044 25/05/07,12:08:43,16,09,1, 11.9,1,1, 10.946, 10534.238, 432.810, 52930.073 25/05/07,12:08:43,17,09,1, 11.9,1,1, 10.946, 10534.244, 432.767, 52930.062 25/05/07,12:08:43,18,09,1, 11.9,1,1, 10.946, 10534.238, 432.775, 52930.063 25/05/07,12:08:43,19,09,1, 11.9,1,1, 10.946, 10534.251, 432.756, 52930.127 25/05/07,12:08:44,00,08,1, 11.9,1,1, 10.949, 10534.245, 432.756, 52930.127 25/05/07,12:08:44,01,08,1, 11.9,1,1, 10.949, 10534.269, 432.785, 52930.073 25/05/07,12:08:44,02,08,1, 11.9,1,1, 10.949, 10534.273, 432.804, 52930.165 25/05/07,12:08:44,03,08,1, 11.9,1,1, 10.949, 10534.247, 432.774, 52930.166 25/05/07,12:08:44,04,08,1, 11.9,1,1, 10.949, 10534.272, 432.794, 52930.112 25/05/07,12:08:44,05,08,1, 11.9,1,1, 10.949, 10534.262, 432.797, 52930.119 25/05/07,12:08:44,06,08,1, 11.9,1,1, 10.949, 10534.266, 432.784, 52930.146 25/05/07,12:08:44,07,08,1, 11.9,1,1, 10.949, 10534.268, 432.772, 52930.082 25/05/07,12:08:44,08,08,1, 11.9,1,1, 10.949, 10534.261, 432.821, 52930.092 25/05/07,12:08:44,09,08,1, 11.9,1,1, 10.949, 10534.262, 432.816, 52930.109 25/05/07,12:08:44,10,08,1, 11.9,1,1, 10.949, 10534.285, 432.759, 52930.045 25/05/07,12:08:44,11,08,1, 11.9,1,1, 10.949, 10534.278, 432.796, 52930.144 25/05/07,12:08:44,12,08,1, 11.9,1,1, 10.949, 10534.267, 432.799, 52930.073 25/05/07,12:08:44,13,08,1, 11.9,1,1, 10.949, 10534.274, 432.791, 52930.156 25/05/07,12:08:44,14,08,1, 11.9,1,1, 10.949, 10534.302, 432.796, 52930.155 25/05/07,12:08:44,15,08,1, 11.9,1,1, 10.949, 10534.287, 432.801, 52930.088 25/05/07,12:08:44,16,08,1, 11.9,1,1, 10.949, 10534.295, 432.813, 52930.172 25/05/07,12:08:44,17,08,1, 11.9,1,1, 10.949, 10534.276, 432.771, 52930.120 25/05/07,12:08:44,18,08,1, 11.9,1,1, 10.949, 10534.299, 432.785, 52930.163 25/05/07,12:08:44,19,08,1, 11.9,1,1, 10.949, 10534.294, 432.801, 52930.186 25/05/07,12:08:45,00,08,1, 11.9,1,1, 10.948, 10534.286, 432.801, 52930.186 25/05/07,12:08:45,01,08,1, 11.9,1,1, 10.948, 10534.288, 432.776, 52930.182 25/05/07,12:08:45,02,08,1, 11.9,1,1, 10.948, 10534.329, 432.792, 52930.160 25/05/07,12:08:45,03,08,1, 11.9,1,1, 10.948, 10534.318, 432.818, 52930.113 25/05/07,12:08:45,04,08,1, 11.9,1,1, 10.948, 10534.332, 432.787, 52930.155 25/05/07,12:08:45,05,08,1, 11.9,1,1, 10.948, 10534.315, 432.791, 52930.085 25/05/07,12:08:45,06,08,1, 11.9,1,1, 10.948, 10534.312, 432.811, 52930.177 25/05/07,12:08:45,07,08,1, 11.9,1,1, 10.948, 10534.345, 432.806, 52930.127 25/05/07,12:08:45,08,08,1, 11.9,1,1, 10.948, 10534.318, 432.788, 52930.082 25/05/07,12:08:45,09,08,1, 11.9,1,1, 10.948, 10534.365, 432.782, 52930.142 25/05/07,12:08:45,10,08,1, 11.9,1,1, 10.948, 10534.334, 432.803, 52930.160 25/05/07,12:08:45,11,08,1, 11.9,1,1, 10.948, 10534.345, 432.778, 52930.105 25/05/07,12:08:45,12,08,1, 11.9,1,1, 10.948, 10534.329, 432.787, 52930.146 25/05/07,12:08:45,13,08,1, 11.9,1,1, 10.948, 10534.347, 432.776, 52930.151 25/05/07,12:08:45,14,08,1, 11.9,1,1, 10.948, 10534.355, 432.790, 52930.187 25/05/07,12:08:45,15,08,1, 11.9,1,1, 10.948, 10534.358, 432.788, 52930.106 25/05/07,12:08:45,16,08,1, 11.9,1,1, 10.948, 10534.366, 432.781, 52930.109 25/05/07,12:08:45,17,08,1, 11.9,1,1, 10.948, 10534.344, 432.797, 52930.116 25/05/07,12:08:45,18,08,1, 11.9,1,1, 10.948, 10534.377, 432.792, 52930.088 25/05/07,12:08:45,19,08,1, 11.9,1,1, 10.948, 10534.395, 432.792, 52930.141 25/05/07,12:08:46,00,08,1, 11.8,1,1, 10.945, 10534.395, 432.792, 52930.141 25/05/07,12:08:46,01,08,1, 11.8,1,1, 10.945, 10534.365, 432.761, 52930.128 25/05/07,12:08:46,02,08,1, 11.8,1,1, 10.945, 10534.386, 432.772, 52930.124 25/05/07,12:08:46,03,08,1, 11.8,1,1, 10.945, 10534.398, 432.742, 52930.135 25/05/07,12:08:46,04,08,1, 11.8,1,1, 10.945, 10534.386, 432.756, 52930.223 25/05/07,12:08:46,05,08,1, 11.8,1,1, 10.945, 10534.407, 432.750, 52930.074 25/05/07,12:08:46,06,08,1, 11.8,1,1, 10.945, 10534.399, 432.765, 52930.110 25/05/07,12:08:46,07,08,1, 11.8,1,1, 10.945, 10534.403, 432.746, 52930.193 25/05/07,12:08:46,08,08,1, 11.8,1,1, 10.945, 10534.427, 432.775, 52930.219 25/05/07,12:08:46,09,08,1, 11.8,1,1, 10.945, 10534.423, 432.753, 52930.143 25/05/07,12:08:46,10,08,1, 11.8,1,1, 10.945, 10534.416, 432.741, 52930.153 25/05/07,12:08:46,11,08,1, 11.8,1,1, 10.945, 10534.425, 432.770, 52930.158 25/05/07,12:08:46,12,08,1, 11.8,1,1, 10.945, 10534.422, 432.765, 52930.137 25/05/07,12:08:46,13,08,1, 11.8,1,1, 10.945, 10534.425, 432.735, 52930.106 25/05/07,12:08:46,14,08,1, 11.8,1,1, 10.945, 10534.427, 432.755, 52930.120 25/05/07,12:08:46,15,08,1, 11.8,1,1, 10.945, 10534.440, 432.752, 52930.224 25/05/07,12:08:46,16,08,1, 11.8,1,1, 10.945, 10534.420, 432.757, 52930.158 25/05/07,12:08:46,17,08,1, 11.8,1,1, 10.945, 10534.448, 432.757, 52930.184 25/05/07,12:08:46,18,08,1, 11.8,1,1, 10.945, 10534.434, 432.736, 52930.119 25/05/07,12:08:46,19,08,1, 11.8,1,1, 10.945, 10534.439, 432.743, 52930.156 25/05/07,12:08:47,00,08,1, 11.9,1,1, 10.946, 10534.437, 432.743, 52930.156 25/05/07,12:08:47,01,08,1, 11.9,1,1, 10.946, 10534.478, 432.721, 52930.198 25/05/07,12:08:47,02,08,1, 11.9,1,1, 10.946, 10534.474, 432.740, 52930.120 25/05/07,12:08:47,03,08,1, 11.9,1,1, 10.946, 10534.459, 432.702, 52930.198 25/05/07,12:08:47,04,08,1, 11.9,1,1, 10.946, 10534.467, 432.718, 52930.173 25/05/07,12:08:47,05,08,1, 11.9,1,1, 10.946, 10534.458, 432.707, 52930.148 25/05/07,12:08:47,06,08,1, 11.9,1,1, 10.946, 10534.485, 432.721, 52930.187 25/05/07,12:08:47,07,08,1, 11.9,1,1, 10.946, 10534.477, 432.710, 52930.159 25/05/07,12:08:47,08,08,1, 11.9,1,1, 10.946, 10534.483, 432.691, 52930.147 25/05/07,12:08:47,09,08,1, 11.9,1,1, 10.946, 10534.504, 432.726, 52930.201 25/05/07,12:08:47,10,08,1, 11.9,1,1, 10.946, 10534.496, 432.724, 52930.136 25/05/07,12:08:47,11,08,1, 11.9,1,1, 10.946, 10534.514, 432.720, 52930.176 25/05/07,12:08:47,12,08,1, 11.9,1,1, 10.946, 10534.501, 432.692, 52930.195 25/05/07,12:08:47,13,08,1, 11.9,1,1, 10.946, 10534.513, 432.682, 52930.173 25/05/07,12:08:47,14,08,1, 11.9,1,1, 10.946, 10534.513, 432.676, 52930.155 25/05/07,12:08:47,15,08,1, 11.9,1,1, 10.946, 10534.505, 432.686, 52930.200 25/05/07,12:08:47,16,08,1, 11.9,1,1, 10.946, 10534.518, 432.674, 52930.173 25/05/07,12:08:47,17,08,1, 11.9,1,1, 10.946, 10534.530, 432.689, 52930.223 25/05/07,12:08:47,18,08,1, 11.9,1,1, 10.946, 10534.526, 432.659, 52930.117 25/05/07,12:08:47,19,08,1, 11.9,1,1, 10.946, 10534.547, 432.668, 52930.175 25/05/07,12:08:48,00,08,1, 12.0,1,1, 10.949, 10534.545, 432.668, 52930.175 25/05/07,12:08:48,01,08,1, 12.0,1,1, 10.949, 10534.543, 432.667, 52930.173 25/05/07,12:08:48,02,08,1, 12.0,1,1, 10.949, 10534.546, 432.656, 52930.197 25/05/07,12:08:48,03,08,1, 12.0,1,1, 10.949, 10534.550, 432.657, 52930.156 25/05/07,12:08:48,04,08,1, 12.0,1,1, 10.949, 10534.566, 432.688, 52930.233 25/05/07,12:08:48,05,08,1, 12.0,1,1, 10.949, 10534.571, 432.659, 52930.162 25/05/07,12:08:48,06,08,1, 12.0,1,1, 10.949, 10534.582, 432.645, 52930.179 25/05/07,12:08:48,07,08,1, 12.0,1,1, 10.949, 10534.578, 432.664, 52930.167 25/05/07,12:08:48,08,08,1, 12.0,1,1, 10.949, 10534.579, 432.656, 52930.142 25/05/07,12:08:48,09,08,1, 12.0,1,1, 10.949, 10534.584, 432.639, 52930.153 25/05/07,12:08:48,10,08,1, 12.0,1,1, 10.949, 10534.565, 432.645, 52930.150 25/05/07,12:08:48,11,08,1, 12.0,1,1, 10.949, 10534.589, 432.634, 52930.215 25/05/07,12:08:48,12,08,1, 12.0,1,1, 10.949, 10534.604, 432.640, 52930.117 25/05/07,12:08:48,13,08,1, 12.0,1,1, 10.949, 10534.579, 432.637, 52930.210 25/05/07,12:08:48,14,08,1, 12.0,1,1, 10.949, 10534.593, 432.613, 52930.108 25/05/07,12:08:48,15,08,1, 12.0,1,1, 10.949, 10534.577, 432.636, 52930.162 25/05/07,12:08:48,16,08,1, 12.0,1,1, 10.949, 10534.581, 432.641, 52930.210 25/05/07,12:08:48,17,08,1, 12.0,1,1, 10.949, 10534.627, 432.616, 52930.168 25/05/07,12:08:48,18,08,1, 12.0,1,1, 10.949, 10534.604, 432.620, 52930.132 25/05/07,12:08:48,19,08,1, 12.0,1,1, 10.949, 10534.607, 432.607, 52930.102 25/05/07,12:08:49,00,10,1, 11.9,1,1, 10.948, 10534.604, 432.607, 52930.102 25/05/07,12:08:49,01,10,1, 11.9,1,1, 10.948, 10534.612, 432.599, 52930.104 25/05/07,12:08:49,02,10,1, 11.9,1,1, 10.948, 10534.629, 432.625, 52930.168 25/05/07,12:08:49,03,10,1, 11.9,1,1, 10.948, 10534.629, 432.597, 52930.217 25/05/07,12:08:49,04,10,1, 11.9,1,1, 10.948, 10534.630, 432.582, 52930.151 25/05/07,12:08:49,05,10,1, 11.9,1,1, 10.948, 10534.633, 432.603, 52930.229 25/05/07,12:08:49,06,10,1, 11.9,1,1, 10.948, 10534.646, 432.610, 52930.177 25/05/07,12:08:49,07,10,1, 11.9,1,1, 10.948, 10534.631, 432.586, 52930.169 25/05/07,12:08:49,08,10,1, 11.9,1,1, 10.948, 10534.659, 432.599, 52930.112 25/05/07,12:08:49,09,10,1, 11.9,1,1, 10.948, 10534.668, 432.579, 52930.103 25/05/07,12:08:49,10,10,1, 11.9,1,1, 10.948, 10534.675, 432.576, 52930.176 25/05/07,12:08:49,11,10,1, 11.9,1,1, 10.948, 10534.669, 432.548, 52930.101 25/05/07,12:08:49,12,10,1, 11.9,1,1, 10.948, 10534.651, 432.571, 52930.178 25/05/07,12:08:49,13,10,1, 11.9,1,1, 10.948, 10534.660, 432.558, 52930.152 25/05/07,12:08:49,14,10,1, 11.9,1,1, 10.948, 10534.677, 432.567, 52930.203 25/05/07,12:08:49,15,10,1, 11.9,1,1, 10.948, 10534.673, 432.555, 52930.181 25/05/07,12:08:49,16,10,1, 11.9,1,1, 10.948, 10534.669, 432.553, 52930.191 25/05/07,12:08:49,17,10,1, 11.9,1,1, 10.948, 10534.706, 432.551, 52930.144 25/05/07,12:08:49,18,10,1, 11.9,1,1, 10.948, 10534.676, 432.539, 52930.208 25/05/07,12:08:49,19,10,1, 11.9,1,1, 10.948, 10534.680, 432.547, 52930.148 25/05/07,12:08:50,00,10,1, 11.9,1,1, 10.951, 10534.679, 432.547, 52930.148 25/05/07,12:08:50,01,10,1, 11.9,1,1, 10.951, 10534.704, 432.523, 52930.205 25/05/07,12:08:50,02,10,1, 11.9,1,1, 10.951, 10534.694, 432.515, 52930.190 25/05/07,12:08:50,03,10,1, 11.9,1,1, 10.951, 10534.718, 432.532, 52930.155 25/05/07,12:08:50,04,10,1, 11.9,1,1, 10.951, 10534.737, 432.544, 52930.229 25/05/07,12:08:50,05,10,1, 11.9,1,1, 10.951, 10534.728, 432.526, 52930.156 25/05/07,12:08:50,06,10,1, 11.9,1,1, 10.951, 10534.750, 432.503, 52930.130 25/05/07,12:08:50,07,10,1, 11.9,1,1, 10.951, 10534.760, 432.506, 52930.268 25/05/07,12:08:50,08,10,1, 11.9,1,1, 10.951, 10534.760, 432.512, 52930.108 25/05/07,12:08:50,09,10,1, 11.9,1,1, 10.951, 10534.749, 432.479, 52930.227 25/05/07,12:08:50,10,10,1, 11.9,1,1, 10.951, 10534.754, 432.476, 52930.204 25/05/07,12:08:50,11,10,1, 11.9,1,1, 10.951, 10534.760, 432.482, 52930.146 25/05/07,12:08:50,12,10,1, 11.9,1,1, 10.951, 10534.769, 432.479, 52930.122 25/05/07,12:08:50,13,10,1, 11.9,1,1, 10.951, 10534.770, 432.474, 52930.220 25/05/07,12:08:50,14,10,1, 11.9,1,1, 10.951, 10534.787, 432.460, 52930.200 25/05/07,12:08:50,15,10,1, 11.9,1,1, 10.951, 10534.776, 432.464, 52930.180 25/05/07,12:08:50,16,10,1, 11.9,1,1, 10.951, 10534.798, 432.456, 52930.195 25/05/07,12:08:50,17,10,1, 11.9,1,1, 10.951, 10534.794, 432.466, 52930.191 25/05/07,12:08:50,18,10,1, 11.9,1,1, 10.951, 10534.803, 432.468, 52930.208 25/05/07,12:08:50,19,10,1, 11.9,1,1, 10.951, 10534.781, 432.472, 52930.192 25/05/07,12:08:51,00,10,1, 11.9,1,1, 10.948, 10534.779, 432.472, 52930.192 25/05/07,12:08:51,01,10,1, 11.9,1,1, 10.948, 10534.814, 432.455, 52930.126 25/05/07,12:08:51,02,10,1, 11.9,1,1, 10.948, 10534.783, 432.467, 52930.117 25/05/07,12:08:51,03,10,1, 11.9,1,1, 10.948, 10534.816, 432.452, 52930.208 25/05/07,12:08:51,04,10,1, 11.9,1,1, 10.948, 10534.835, 432.432, 52930.133 25/05/07,12:08:51,05,10,1, 11.9,1,1, 10.948, 10534.820, 432.427, 52930.201 25/05/07,12:08:51,06,10,1, 11.9,1,1, 10.948, 10534.810, 432.429, 52930.179 25/05/07,12:08:51,07,10,1, 11.9,1,1, 10.948, 10534.809, 432.420, 52930.127 25/05/07,12:08:51,08,10,1, 11.9,1,1, 10.948, 10534.820, 432.413, 52930.134 25/05/07,12:08:51,09,10,1, 11.9,1,1, 10.948, 10534.826, 432.407, 52930.121 25/05/07,12:08:51,10,10,1, 11.9,1,1, 10.948, 10534.819, 432.398, 52930.123 25/05/07,12:08:51,11,10,1, 11.9,1,1, 10.948, 10534.828, 432.390, 52930.201 25/05/07,12:08:51,12,10,1, 11.9,1,1, 10.948, 10534.827, 432.388, 52930.159 25/05/07,12:08:51,13,10,1, 11.9,1,1, 10.948, 10534.816, 432.392, 52930.169 25/05/07,12:08:51,14,10,1, 11.9,1,1, 10.948, 10534.852, 432.379, 52930.076 25/05/07,12:08:51,15,10,1, 11.9,1,1, 10.948, 10534.855, 432.375, 52930.186 25/05/07,12:08:51,16,10,1, 11.9,1,1, 10.948, 10534.861, 432.395, 52930.108 25/05/07,12:08:51,17,10,1, 11.9,1,1, 10.948, 10534.854, 432.358, 52930.126 25/05/07,12:08:51,18,10,1, 11.9,1,1, 10.948, 10534.882, 432.349, 52930.124 25/05/07,12:08:51,19,10,1, 11.9,1,1, 10.948, 10534.880, 432.364, 52930.189 25/05/07,12:08:52,00,09,1, 11.8,1,1, 10.945, 10534.879, 432.364, 52930.189 25/05/07,12:08:52,01,09,1, 11.8,1,1, 10.945, 10534.887, 432.343, 52930.172 25/05/07,12:08:52,02,09,1, 11.8,1,1, 10.945, 10534.864, 432.349, 52930.124 25/05/07,12:08:52,03,09,1, 11.8,1,1, 10.945, 10534.882, 432.358, 52930.146 25/05/07,12:08:52,04,09,1, 11.8,1,1, 10.945, 10534.886, 432.326, 52930.089 25/05/07,12:08:52,05,09,1, 11.8,1,1, 10.945, 10534.886, 432.337, 52930.153 25/05/07,12:08:52,06,09,1, 11.8,1,1, 10.945, 10534.876, 432.299, 52930.139 25/05/07,12:08:52,07,09,1, 11.8,1,1, 10.945, 10534.886, 432.309, 52930.150 25/05/07,12:08:52,08,09,1, 11.8,1,1, 10.945, 10534.900, 432.313, 52930.191 25/05/07,12:08:52,09,09,1, 11.8,1,1, 10.945, 10534.887, 432.310, 52930.109 25/05/07,12:08:52,10,09,1, 11.8,1,1, 10.945, 10534.881, 432.291, 52930.123 25/05/07,12:08:52,11,09,1, 11.8,1,1, 10.945, 10534.900, 432.306, 52930.142 25/05/07,12:08:52,12,09,1, 11.8,1,1, 10.945, 10534.896, 432.294, 52930.132 25/05/07,12:08:52,13,09,1, 11.8,1,1, 10.945, 10534.894, 432.299, 52930.234 25/05/07,12:08:52,14,09,1, 11.8,1,1, 10.945, 10534.928, 432.278, 52930.165 25/05/07,12:08:52,15,09,1, 11.8,1,1, 10.945, 10534.886, 432.297, 52930.170 25/05/07,12:08:52,16,09,1, 11.8,1,1, 10.945, 10534.908, 432.257, 52930.144 25/05/07,12:08:52,17,09,1, 11.8,1,1, 10.945, 10534.913, 432.269, 52930.108 25/05/07,12:08:52,18,09,1, 11.8,1,1, 10.945, 10534.909, 432.267, 52930.189 25/05/07,12:08:52,19,09,1, 11.8,1,1, 10.945, 10534.922, 432.269, 52930.133 25/05/07,12:08:53,00,10,1, 11.9,1,1, 10.946, 10534.921, 432.269, 52930.133 25/05/07,12:08:53,01,10,1, 11.9,1,1, 10.946, 10534.940, 432.257, 52930.187 25/05/07,12:08:53,02,10,1, 11.9,1,1, 10.946, 10534.913, 432.252, 52930.156 25/05/07,12:08:53,03,10,1, 11.9,1,1, 10.946, 10534.940, 432.252, 52930.122 25/05/07,12:08:53,04,10,1, 11.9,1,1, 10.946, 10534.950, 432.242, 52930.131 25/05/07,12:08:53,05,10,1, 11.9,1,1, 10.946, 10534.947, 432.231, 52930.216 25/05/07,12:08:53,06,10,1, 11.9,1,1, 10.946, 10534.946, 432.246, 52930.152 25/05/07,12:08:53,07,10,1, 11.9,1,1, 10.946, 10534.962, 432.200, 52930.126 25/05/07,12:08:53,08,10,1, 11.9,1,1, 10.946, 10534.915, 432.212, 52930.132 25/05/07,12:08:53,09,10,1, 11.9,1,1, 10.946, 10534.970, 432.202, 52930.109 25/05/07,12:08:53,10,10,1, 11.9,1,1, 10.946, 10534.947, 432.214, 52930.166 25/05/07,12:08:53,11,10,1, 11.9,1,1, 10.946, 10534.934, 432.177, 52930.146 25/05/07,12:08:53,12,10,1, 11.9,1,1, 10.946, 10534.956, 432.193, 52930.145 25/05/07,12:08:53,13,10,1, 11.9,1,1, 10.946, 10534.969, 432.208, 52930.106 25/05/07,12:08:53,14,10,1, 11.9,1,1, 10.946, 10534.970, 432.174, 52930.141 25/05/07,12:08:53,15,10,1, 11.9,1,1, 10.946, 10534.960, 432.168, 52930.030 25/05/07,12:08:53,16,10,1, 11.9,1,1, 10.946, 10535.001, 432.177, 52930.225 25/05/07,12:08:53,17,10,1, 11.9,1,1, 10.946, 10534.982, 432.170, 52930.147 25/05/07,12:08:53,18,10,1, 11.9,1,1, 10.946, 10535.004, 432.145, 52930.062 25/05/07,12:08:53,19,10,1, 11.9,1,1, 10.946, 10534.993, 432.150, 52930.098 25/05/07,12:08:54,00,10,1, 11.9,1,1, 10.950, 10534.987, 432.150, 52930.098 25/05/07,12:08:54,01,10,1, 11.9,1,1, 10.950, 10534.991, 432.141, 52930.045 25/05/07,12:08:54,02,10,1, 11.9,1,1, 10.950, 10534.970, 432.160, 52930.087 25/05/07,12:08:54,03,10,1, 11.9,1,1, 10.950, 10534.996, 432.160, 52930.111 25/05/07,12:08:54,04,10,1, 11.9,1,1, 10.950, 10534.987, 432.172, 52930.182 25/05/07,12:08:54,05,10,1, 11.9,1,1, 10.950, 10535.017, 432.163, 52930.140 25/05/07,12:08:54,06,10,1, 11.9,1,1, 10.950, 10535.029, 432.163, 52930.094 25/05/07,12:08:54,07,10,1, 11.9,1,1, 10.950, 10534.994, 432.135, 52930.103 25/05/07,12:08:54,08,10,1, 11.9,1,1, 10.950, 10534.993, 432.101, 52930.056 25/05/07,12:08:54,09,10,1, 11.9,1,1, 10.950, 10534.999, 432.089, 52930.076 25/05/07,12:08:54,10,10,1, 11.9,1,1, 10.950, 10535.005, 432.113, 52930.081 25/05/07,12:08:54,11,10,1, 11.9,1,1, 10.950, 10535.012, 432.099, 52930.047 25/05/07,12:08:54,12,10,1, 11.9,1,1, 10.950, 10534.994, 432.120, 52930.081 25/05/07,12:08:54,13,10,1, 11.9,1,1, 10.950, 10535.026, 432.092, 52930.124 25/05/07,12:08:54,14,10,1, 11.9,1,1, 10.950, 10535.015, 432.115, 52930.108 25/05/07,12:08:54,15,10,1, 11.9,1,1, 10.950, 10534.998, 432.062, 52930.158 25/05/07,12:08:54,16,10,1, 11.9,1,1, 10.950, 10535.008, 432.091, 52930.152 25/05/07,12:08:54,17,10,1, 11.9,1,1, 10.950, 10535.000, 432.076, 52930.128 25/05/07,12:08:54,18,10,1, 11.9,1,1, 10.950, 10535.002, 432.077, 52930.110 25/05/07,12:08:54,19,10,1, 11.9,1,1, 10.950, 10535.021, 432.051, 52930.070 25/05/07,12:08:55,00,10,1, 11.9,1,1, 10.949, 10535.021, 432.051, 52930.070 25/05/07,12:08:55,01,10,1, 11.9,1,1, 10.949, 10535.023, 432.080, 52930.098 25/05/07,12:08:55,02,10,1, 11.9,1,1, 10.949, 10535.009, 432.050, 52930.089 25/05/07,12:08:55,03,10,1, 11.9,1,1, 10.949, 10535.003, 432.070, 52930.041 25/05/07,12:08:55,04,10,1, 11.9,1,1, 10.949, 10535.008, 432.045, 52930.142 25/05/07,12:08:55,05,10,1, 11.9,1,1, 10.949, 10535.017, 432.030, 52930.143 25/05/07,12:08:55,06,10,1, 11.9,1,1, 10.949, 10535.007, 432.034, 52930.053 25/05/07,12:08:55,07,10,1, 11.9,1,1, 10.949, 10535.005, 432.037, 52930.152 25/05/07,12:08:55,08,10,1, 11.9,1,1, 10.949, 10535.027, 432.027, 52930.073 25/05/07,12:08:55,09,10,1, 11.9,1,1, 10.949, 10535.015, 431.990, 52930.075 25/05/07,12:08:55,10,10,1, 11.9,1,1, 10.949, 10535.020, 431.992, 52930.105 25/05/07,12:08:55,11,10,1, 11.9,1,1, 10.949, 10535.023, 431.990, 52930.015 25/05/07,12:08:55,12,10,1, 11.9,1,1, 10.949, 10535.040, 432.006, 52930.064 25/05/07,12:08:55,13,10,1, 11.9,1,1, 10.949, 10535.048, 431.993, 52930.102 25/05/07,12:08:55,14,10,1, 11.9,1,1, 10.949, 10535.015, 431.976, 52930.034 25/05/07,12:08:55,15,10,1, 11.9,1,1, 10.949, 10535.016, 431.997, 52930.042 25/05/07,12:08:55,16,10,1, 11.9,1,1, 10.949, 10535.042, 431.983, 52930.048 25/05/07,12:08:55,17,10,1, 11.9,1,1, 10.949, 10535.030, 431.967, 52930.068 25/05/07,12:08:55,18,10,1, 11.9,1,1, 10.949, 10535.043, 431.975, 52930.112 25/05/07,12:08:55,19,10,1, 11.9,1,1, 10.949, 10535.026, 431.986, 52930.104 25/05/07,12:08:56,00,10,1, 11.9,1,1, 10.947, 10535.021, 431.986, 52930.104 25/05/07,12:08:56,01,10,1, 11.9,1,1, 10.947, 10535.030, 431.949, 52930.121 25/05/07,12:08:56,02,10,1, 11.9,1,1, 10.947, 10535.058, 431.956, 52930.163 25/05/07,12:08:56,03,10,1, 11.9,1,1, 10.947, 10535.056, 431.951, 52930.129 25/05/07,12:08:56,04,10,1, 11.9,1,1, 10.947, 10535.067, 431.938, 52930.136 25/05/07,12:08:56,05,10,1, 11.9,1,1, 10.947, 10535.057, 431.932, 52930.097 25/05/07,12:08:56,06,10,1, 11.9,1,1, 10.947, 10535.048, 431.941, 52930.068 25/05/07,12:08:56,07,10,1, 11.9,1,1, 10.947, 10535.034, 431.938, 52930.076 25/05/07,12:08:56,08,10,1, 11.9,1,1, 10.947, 10535.064, 431.919, 52930.113 25/05/07,12:08:56,09,10,1, 11.9,1,1, 10.947, 10535.057, 431.918, 52930.106 25/05/07,12:08:56,10,10,1, 11.9,1,1, 10.947, 10535.071, 431.917, 52930.132 25/05/07,12:08:56,11,10,1, 11.9,1,1, 10.947, 10535.089, 431.898, 52930.101 25/05/07,12:08:56,12,10,1, 11.9,1,1, 10.947, 10535.063, 431.885, 52929.980 25/05/07,12:08:56,13,10,1, 11.9,1,1, 10.947, 10535.034, 431.886, 52930.103 25/05/07,12:08:56,14,10,1, 11.9,1,1, 10.947, 10535.059, 431.899, 52930.089 25/05/07,12:08:56,15,10,1, 11.9,1,1, 10.947, 10535.072, 431.874, 52930.097 25/05/07,12:08:56,16,10,1, 11.9,1,1, 10.947, 10535.058, 431.875, 52930.094 25/05/07,12:08:56,17,10,1, 11.9,1,1, 10.947, 10535.073, 431.883, 52930.089 25/05/07,12:08:56,18,10,1, 11.9,1,1, 10.947, 10535.087, 431.883, 52930.011 25/05/07,12:08:56,19,10,1, 11.9,1,1, 10.947, 10535.075, 431.868, 52930.042 25/05/07,12:08:57,00,10,1, 12.0,1,1, 10.947, 10535.071, 431.868, 52930.042 25/05/07,12:08:57,01,10,1, 12.0,1,1, 10.947, 10535.079, 431.851, 52930.016 25/05/07,12:08:57,02,10,1, 12.0,1,1, 10.947, 10535.081, 431.865, 52930.146 25/05/07,12:08:57,03,10,1, 12.0,1,1, 10.947, 10535.073, 431.827, 52930.159 25/05/07,12:08:57,04,10,1, 12.0,1,1, 10.947, 10535.096, 431.829, 52930.110 25/05/07,12:08:57,05,10,1, 12.0,1,1, 10.947, 10535.087, 431.828, 52930.258 25/05/07,12:08:57,06,10,1, 12.0,1,1, 10.947, 10535.088, 431.844, 52930.155 25/05/07,12:08:57,07,10,1, 12.0,1,1, 10.947, 10535.089, 431.816, 52930.109 25/05/07,12:08:57,08,10,1, 12.0,1,1, 10.947, 10535.085, 431.810, 52930.125 25/05/07,12:08:57,09,10,1, 12.0,1,1, 10.947, 10535.124, 431.813, 52930.094 25/05/07,12:08:57,10,10,1, 12.0,1,1, 10.947, 10535.089, 431.798, 52930.095 25/05/07,12:08:57,11,10,1, 12.0,1,1, 10.947, 10535.095, 431.833, 52930.212 25/05/07,12:08:57,12,10,1, 12.0,1,1, 10.947, 10535.115, 431.804, 52930.159 25/05/07,12:08:57,13,10,1, 12.0,1,1, 10.947, 10535.108, 431.795, 52930.169 25/05/07,12:08:57,14,10,1, 12.0,1,1, 10.947, 10535.118, 431.784, 52930.167 25/05/07,12:08:57,15,10,1, 12.0,1,1, 10.947, 10535.119, 431.794, 52930.102 25/05/07,12:08:57,16,10,1, 12.0,1,1, 10.947, 10535.114, 431.784, 52930.061 25/05/07,12:08:57,17,10,1, 12.0,1,1, 10.947, 10535.106, 431.791, 52930.182 25/05/07,12:08:57,18,10,1, 12.0,1,1, 10.947, 10535.113, 431.770, 52930.155 25/05/07,12:08:57,19,10,1, 12.0,1,1, 10.947, 10535.105, 431.792, 52930.125 25/05/07,12:08:58,00,10,1, 11.9,1,1, 10.948, 10535.104, 431.792, 52930.125 25/05/07,12:08:58,01,10,1, 11.9,1,1, 10.948, 10535.124, 431.774, 52930.107 25/05/07,12:08:58,02,10,1, 11.9,1,1, 10.948, 10535.102, 431.746, 52930.203 25/05/07,12:08:58,03,10,1, 11.9,1,1, 10.948, 10535.112, 431.751, 52930.139 25/05/07,12:08:58,04,10,1, 11.9,1,1, 10.948, 10535.111, 431.765, 52930.163 25/05/07,12:08:58,05,10,1, 11.9,1,1, 10.948, 10535.119, 431.755, 52930.136 25/05/07,12:08:58,06,10,1, 11.9,1,1, 10.948, 10535.117, 431.734, 52930.101 25/05/07,12:08:58,07,10,1, 11.9,1,1, 10.948, 10535.133, 431.725, 52930.126 25/05/07,12:08:58,08,10,1, 11.9,1,1, 10.948, 10535.112, 431.744, 52930.155 25/05/07,12:08:58,09,10,1, 11.9,1,1, 10.948, 10535.133, 431.714, 52930.107 25/05/07,12:08:58,10,10,1, 11.9,1,1, 10.948, 10535.138, 431.724, 52930.134 25/05/07,12:08:58,11,10,1, 11.9,1,1, 10.948, 10535.107, 431.724, 52930.128 25/05/07,12:08:58,12,10,1, 11.9,1,1, 10.948, 10535.101, 431.696, 52930.119 25/05/07,12:08:58,13,10,1, 11.9,1,1, 10.948, 10535.122, 431.724, 52930.135 25/05/07,12:08:58,14,10,1, 11.9,1,1, 10.948, 10535.112, 431.717, 52930.147 25/05/07,12:08:58,15,10,1, 11.9,1,1, 10.948, 10535.104, 431.715, 52930.097 25/05/07,12:08:58,16,10,1, 11.9,1,1, 10.948, 10535.128, 431.720, 52930.161 25/05/07,12:08:58,17,10,1, 11.9,1,1, 10.948, 10535.112, 431.708, 52930.162 25/05/07,12:08:58,18,10,1, 11.9,1,1, 10.948, 10535.106, 431.732, 52930.170 25/05/07,12:08:58,19,10,1, 11.9,1,1, 10.948, 10535.127, 431.706, 52930.082 25/05/07,12:08:59,00,10,1, 11.9,1,1, 10.948, 10535.121, 431.706, 52930.082 25/05/07,12:08:59,01,10,1, 11.9,1,1, 10.948, 10535.128, 431.696, 52930.174 25/05/07,12:08:59,02,10,1, 11.9,1,1, 10.948, 10535.131, 431.684, 52930.102 25/05/07,12:08:59,03,10,1, 11.9,1,1, 10.948, 10535.128, 431.686, 52930.129 25/05/07,12:08:59,04,10,1, 11.9,1,1, 10.948, 10535.131, 431.675, 52930.125 25/05/07,12:08:59,05,10,1, 11.9,1,1, 10.948, 10535.143, 431.684, 52930.096 25/05/07,12:08:59,06,10,1, 11.9,1,1, 10.948, 10535.140, 431.672, 52930.063 25/05/07,12:08:59,07,10,1, 11.9,1,1, 10.948, 10535.132, 431.662, 52930.113 25/05/07,12:08:59,08,10,1, 11.9,1,1, 10.948, 10535.142, 431.644, 52930.085 25/05/07,12:08:59,09,10,1, 11.9,1,1, 10.948, 10535.147, 431.674, 52930.171 25/05/07,12:08:59,10,10,1, 11.9,1,1, 10.948, 10535.132, 431.644, 52930.145 25/05/07,12:08:59,11,10,1, 11.9,1,1, 10.948, 10535.139, 431.665, 52930.178 25/05/07,12:08:59,12,10,1, 11.9,1,1, 10.948, 10535.147, 431.637, 52930.059 25/05/07,12:08:59,13,10,1, 11.9,1,1, 10.948, 10535.138, 431.635, 52930.050 25/05/07,12:08:59,14,10,1, 11.9,1,1, 10.948, 10535.115, 431.668, 52930.030 25/05/07,12:08:59,15,10,1, 11.9,1,1, 10.948, 10535.157, 431.645, 52930.064 25/05/07,12:08:59,16,10,1, 11.9,1,1, 10.948, 10535.142, 431.633, 52930.096 25/05/07,12:08:59,17,10,1, 11.9,1,1, 10.948, 10535.138, 431.630, 52930.087 25/05/07,12:08:59,18,10,1, 11.9,1,1, 10.948, 10535.130, 431.624, 52930.159 25/05/07,12:08:59,19,10,1, 11.9,1,1, 10.948, 10535.151, 431.636, 52930.164 25/05/07,12:09:00,00,10,1, 11.9,1,1, 10.949, 10535.146, 431.636, 52930.164 25/05/07,12:09:00,01,10,1, 11.9,1,1, 10.949, 10535.128, 431.613, 52930.103 25/05/07,12:09:00,02,10,1, 11.9,1,1, 10.949, 10535.110, 431.599, 52930.008 25/05/07,12:09:00,03,10,1, 11.9,1,1, 10.949, 10535.104, 431.596, 52930.048 25/05/07,12:09:00,04,10,1, 11.9,1,1, 10.949, 10535.108, 431.612, 52930.018 25/05/07,12:09:00,05,10,1, 11.9,1,1, 10.949, 10535.112, 431.589, 52929.974 25/05/07,12:09:00,06,10,1, 11.9,1,1, 10.949, 10535.125, 431.569, 52929.999 25/05/07,12:09:00,07,10,1, 11.9,1,1, 10.949, 10535.101, 431.591, 52930.000 25/05/07,12:09:00,08,10,1, 11.9,1,1, 10.949, 10535.095, 431.595, 52929.939 25/05/07,12:09:00,09,10,1, 11.9,1,1, 10.949, 10535.086, 431.592, 52930.060 25/05/07,12:09:00,10,10,1, 11.9,1,1, 10.949, 10535.106, 431.578, 52930.063 25/05/07,12:09:00,11,10,1, 11.9,1,1, 10.949, 10535.104, 431.598, 52930.099 25/05/07,12:09:00,12,10,1, 11.9,1,1, 10.949, 10535.104, 431.575, 52930.057 25/05/07,12:09:00,13,10,1, 11.9,1,1, 10.949, 10535.089, 431.574, 52930.048 25/05/07,12:09:00,14,10,1, 11.9,1,1, 10.949, 10535.074, 431.572, 52930.012 25/05/07,12:09:00,15,10,1, 11.9,1,1, 10.949, 10535.092, 431.560, 52930.055 25/05/07,12:09:00,16,10,1, 11.9,1,1, 10.949, 10535.098, 431.564, 52929.990 25/05/07,12:09:00,17,10,1, 11.9,1,1, 10.949, 10535.106, 431.568, 52929.964 25/05/07,12:09:00,18,10,1, 11.9,1,1, 10.949, 10535.096, 431.581, 52930.062 25/05/07,12:09:00,19,10,1, 11.9,1,1, 10.949, 10535.114, 431.573, 52929.995 25/05/07,12:09:01,00,10,1, 12.0,1,1, 10.949, 10535.113, 431.573, 52929.995 25/05/07,12:09:01,01,10,1, 12.0,1,1, 10.949, 10535.089, 431.586, 52929.977 25/05/07,12:09:01,02,10,1, 12.0,1,1, 10.949, 10535.101, 431.595, 52930.054 25/05/07,12:09:01,03,10,1, 12.0,1,1, 10.949, 10535.084, 431.572, 52930.031 25/05/07,12:09:01,04,10,1, 12.0,1,1, 10.949, 10535.107, 431.574, 52929.932 25/05/07,12:09:01,05,10,1, 12.0,1,1, 10.949, 10535.091, 431.553, 52930.052 25/05/07,12:09:01,06,10,1, 12.0,1,1, 10.949, 10535.089, 431.561, 52929.993 25/05/07,12:09:01,07,10,1, 12.0,1,1, 10.949, 10535.111, 431.560, 52929.932 25/05/07,12:09:01,08,10,1, 12.0,1,1, 10.949, 10535.086, 431.546, 52929.996 25/05/07,12:09:01,09,10,1, 12.0,1,1, 10.949, 10535.112, 431.570, 52930.045 25/05/07,12:09:01,10,10,1, 12.0,1,1, 10.949, 10535.140, 431.571, 52929.977 25/05/07,12:09:01,11,10,1, 12.0,1,1, 10.949, 10535.113, 431.543, 52929.952 25/05/07,12:09:01,12,10,1, 12.0,1,1, 10.949, 10535.117, 431.540, 52929.962 25/05/07,12:09:01,13,10,1, 12.0,1,1, 10.949, 10535.116, 431.546, 52930.018 25/05/07,12:09:01,14,10,1, 12.0,1,1, 10.949, 10535.105, 431.555, 52930.024 25/05/07,12:09:01,15,10,1, 12.0,1,1, 10.949, 10535.101, 431.556, 52930.065 25/05/07,12:09:01,16,10,1, 12.0,1,1, 10.949, 10535.109, 431.554, 52930.022 25/05/07,12:09:01,17,10,1, 12.0,1,1, 10.949, 10535.112, 431.550, 52929.935 25/05/07,12:09:01,18,10,1, 12.0,1,1, 10.949, 10535.124, 431.524, 52929.975 25/05/07,12:09:01,19,10,1, 12.0,1,1, 10.949, 10535.100, 431.549, 52930.019 25/05/07,12:09:02,00,10,1, 11.9,1,1, 10.950, 10535.096, 431.549, 52930.019 25/05/07,12:09:02,01,10,1, 11.9,1,1, 10.950, 10535.094, 431.552, 52930.062 25/05/07,12:09:02,02,10,1, 11.9,1,1, 10.950, 10535.104, 431.529, 52929.981 25/05/07,12:09:02,03,10,1, 11.9,1,1, 10.950, 10535.105, 431.519, 52929.991 25/05/07,12:09:02,04,10,1, 11.9,1,1, 10.950, 10535.116, 431.538, 52930.041 25/05/07,12:09:02,05,10,1, 11.9,1,1, 10.950, 10535.112, 431.525, 52929.995 25/05/07,12:09:02,06,10,1, 11.9,1,1, 10.950, 10535.097, 431.529, 52930.033 25/05/07,12:09:02,07,10,1, 11.9,1,1, 10.950, 10535.088, 431.505, 52930.041 25/05/07,12:09:02,08,10,1, 11.9,1,1, 10.950, 10535.063, 431.534, 52929.994 25/05/07,12:09:02,09,10,1, 11.9,1,1, 10.950, 10535.083, 431.509, 52929.981 25/05/07,12:09:02,10,10,1, 11.9,1,1, 10.950, 10535.097, 431.510, 52930.034 25/05/07,12:09:02,11,10,1, 11.9,1,1, 10.950, 10535.112, 431.528, 52930.082 25/05/07,12:09:02,12,10,1, 11.9,1,1, 10.950, 10535.107, 431.532, 52930.019 25/05/07,12:09:02,13,10,1, 11.9,1,1, 10.950, 10535.092, 431.502, 52929.977 25/05/07,12:09:02,14,10,1, 11.9,1,1, 10.950, 10535.092, 431.517, 52930.051 25/05/07,12:09:02,15,10,1, 11.9,1,1, 10.950, 10535.121, 431.503, 52929.998 25/05/07,12:09:02,16,10,1, 11.9,1,1, 10.950, 10535.088, 431.490, 52930.022 25/05/07,12:09:02,17,10,1, 11.9,1,1, 10.950, 10535.087, 431.488, 52929.965 25/05/07,12:09:02,18,10,1, 11.9,1,1, 10.950, 10535.097, 431.478, 52929.760 25/05/07,12:09:02,19,10,1, 11.9,1,1, 10.950, 10535.057, 431.486, 52930.028 25/05/07,12:09:03,00,10,1, 11.9,1,1, 10.948, 10535.054, 431.486, 52930.028 25/05/07,12:09:03,01,10,1, 11.9,1,1, 10.948, 10535.074, 431.488, 52930.022 25/05/07,12:09:03,02,10,1, 11.9,1,1, 10.948, 10535.091, 431.509, 52930.033 25/05/07,12:09:03,03,10,1, 11.9,1,1, 10.948, 10535.100, 431.486, 52930.026 25/05/07,12:09:03,04,10,1, 11.9,1,1, 10.948, 10535.092, 431.473, 52929.951 25/05/07,12:09:03,05,10,1, 11.9,1,1, 10.948, 10535.084, 431.487, 52930.002 25/05/07,12:09:03,06,10,1, 11.9,1,1, 10.948, 10535.070, 431.474, 52929.984 25/05/07,12:09:03,07,10,1, 11.9,1,1, 10.948, 10535.075, 431.480, 52930.011 25/05/07,12:09:03,08,10,1, 11.9,1,1, 10.948, 10535.046, 431.471, 52929.936 25/05/07,12:09:03,09,10,1, 11.9,1,1, 10.948, 10535.079, 431.454, 52930.047 25/05/07,12:09:03,10,10,1, 11.9,1,1, 10.948, 10535.095, 431.470, 52929.999 25/05/07,12:09:03,11,10,1, 11.9,1,1, 10.948, 10535.054, 431.460, 52929.921 25/05/07,12:09:03,12,10,1, 11.9,1,1, 10.948, 10535.091, 431.461, 52929.964 25/05/07,12:09:03,13,10,1, 11.9,1,1, 10.948, 10535.093, 431.481, 52929.981 25/05/07,12:09:03,14,10,1, 11.9,1,1, 10.948, 10535.083, 431.483, 52930.021 25/05/07,12:09:03,15,10,1, 11.9,1,1, 10.948, 10535.065, 431.488, 52929.988 25/05/07,12:09:03,16,10,1, 11.9,1,1, 10.948, 10535.067, 431.472, 52929.960 25/05/07,12:09:03,17,10,1, 11.9,1,1, 10.948, 10535.067, 431.493, 52929.969 25/05/07,12:09:03,18,10,1, 11.9,1,1, 10.948, 10535.082, 431.468, 52929.973 25/05/07,12:09:03,19,10,1, 11.9,1,1, 10.948, 10535.062, 431.466, 52930.080 25/05/07,12:09:04,00,10,1, 11.9,1,1, 10.948, 10535.054, 431.466, 52930.080 25/05/07,12:09:04,01,10,1, 11.9,1,1, 10.948, 10535.075, 431.466, 52929.969 25/05/07,12:09:04,02,10,1, 11.9,1,1, 10.948, 10535.062, 431.455, 52930.047 25/05/07,12:09:04,03,10,1, 11.9,1,1, 10.948, 10535.079, 431.434, 52929.999 25/05/07,12:09:04,04,10,1, 11.9,1,1, 10.948, 10535.071, 431.418, 52930.012 25/05/07,12:09:04,05,10,1, 11.9,1,1, 10.948, 10535.077, 431.441, 52930.048 25/05/07,12:09:04,06,10,1, 11.9,1,1, 10.948, 10535.077, 431.431, 52929.989 25/05/07,12:09:04,07,10,1, 11.9,1,1, 10.948, 10535.072, 431.449, 52930.000 25/05/07,12:09:04,08,10,1, 11.9,1,1, 10.948, 10535.082, 431.444, 52930.021 25/05/07,12:09:04,09,10,1, 11.9,1,1, 10.948, 10535.074, 431.422, 52929.984 25/05/07,12:09:04,10,10,1, 11.9,1,1, 10.948, 10535.087, 431.430, 52929.977 25/05/07,12:09:04,11,10,1, 11.9,1,1, 10.948, 10535.082, 431.437, 52929.968 25/05/07,12:09:04,12,10,1, 11.9,1,1, 10.948, 10535.094, 431.423, 52929.958 25/05/07,12:09:04,13,10,1, 11.9,1,1, 10.948, 10535.064, 431.402, 52929.988 25/05/07,12:09:04,14,10,1, 11.9,1,1, 10.948, 10535.096, 431.434, 52930.011 25/05/07,12:09:04,15,10,1, 11.9,1,1, 10.948, 10535.089, 431.449, 52929.995 25/05/07,12:09:04,16,10,1, 11.9,1,1, 10.948, 10535.071, 431.417, 52930.040 25/05/07,12:09:04,17,10,1, 11.9,1,1, 10.948, 10535.088, 431.421, 52929.978 25/05/07,12:09:04,18,10,1, 11.9,1,1, 10.948, 10535.072, 431.399, 52930.015 25/05/07,12:09:04,19,10,1, 11.9,1,1, 10.948, 10535.094, 431.409, 52929.990 25/05/07,12:09:05,00,10,1, 11.9,1,1, 10.951, 10535.088, 431.409, 52929.990 25/05/07,12:09:05,01,10,1, 11.9,1,1, 10.951, 10535.084, 431.403, 52930.017 25/05/07,12:09:05,02,10,1, 11.9,1,1, 10.951, 10535.086, 431.402, 52929.959 25/05/07,12:09:05,03,10,1, 11.9,1,1, 10.951, 10535.086, 431.430, 52929.991 25/05/07,12:09:05,04,10,1, 11.9,1,1, 10.951, 10535.095, 431.410, 52930.031 25/05/07,12:09:05,05,10,1, 11.9,1,1, 10.951, 10535.072, 431.410, 52929.982 25/05/07,12:09:05,06,10,1, 11.9,1,1, 10.951, 10535.105, 431.403, 52929.995 25/05/07,12:09:05,07,10,1, 11.9,1,1, 10.951, 10535.117, 431.403, 52929.861 25/05/07,12:09:05,08,10,1, 11.9,1,1, 10.951, 10535.084, 431.404, 52930.046 25/05/07,12:09:05,09,10,1, 11.9,1,1, 10.951, 10535.082, 431.394, 52929.830 25/05/07,12:09:05,10,10,1, 11.9,1,1, 10.951, 10535.059, 431.410, 52930.035 25/05/07,12:09:05,11,10,1, 11.9,1,1, 10.951, 10535.074, 431.394, 52930.107 25/05/07,12:09:05,12,10,1, 11.9,1,1, 10.951, 10535.073, 431.407, 52930.044 25/05/07,12:09:05,13,10,1, 11.9,1,1, 10.951, 10535.067, 431.415, 52929.948 25/05/07,12:09:05,14,10,1, 11.9,1,1, 10.951, 10535.079, 431.387, 52930.012 25/05/07,12:09:05,15,10,1, 11.9,1,1, 10.951, 10535.091, 431.406, 52930.008 25/05/07,12:09:05,16,10,1, 11.9,1,1, 10.951, 10535.089, 431.386, 52929.965 25/05/07,12:09:05,17,10,1, 11.9,1,1, 10.951, 10535.079, 431.400, 52930.008 25/05/07,12:09:05,18,10,1, 11.9,1,1, 10.951, 10535.097, 431.381, 52930.003 25/05/07,12:09:05,19,10,1, 11.9,1,1, 10.951, 10535.108, 431.405, 52930.007 25/05/07,12:09:06,00,10,1, 11.9,1,1, 10.952, 10535.104, 431.405, 52930.007 25/05/07,12:09:06,01,10,1, 11.9,1,1, 10.952, 10535.088, 431.397, 52930.014 25/05/07,12:09:06,02,10,1, 11.9,1,1, 10.952, 10535.079, 431.381, 52929.977 25/05/07,12:09:06,03,10,1, 11.9,1,1, 10.952, 10535.087, 431.373, 52929.986 25/05/07,12:09:06,04,10,1, 11.9,1,1, 10.952, 10535.088, 431.369, 52930.056 25/05/07,12:09:06,05,10,1, 11.9,1,1, 10.952, 10535.081, 431.387, 52930.067 25/05/07,12:09:06,06,10,1, 11.9,1,1, 10.952, 10535.075, 431.380, 52930.062 25/05/07,12:09:06,07,10,1, 11.9,1,1, 10.952, 10535.075, 431.375, 52930.076 25/05/07,12:09:06,08,10,1, 11.9,1,1, 10.952, 10535.069, 431.367, 52930.052 25/05/07,12:09:06,09,10,1, 11.9,1,1, 10.952, 10535.066, 431.388, 52929.990 25/05/07,12:09:06,10,10,1, 11.9,1,1, 10.952, 10535.102, 431.374, 52929.973 25/05/07,12:09:06,11,10,1, 11.9,1,1, 10.952, 10535.090, 431.382, 52929.977 25/05/07,12:09:06,12,10,1, 11.9,1,1, 10.952, 10535.087, 431.382, 52930.013 25/05/07,12:09:06,13,10,1, 11.9,1,1, 10.952, 10535.068, 431.372, 52930.065 25/05/07,12:09:06,14,10,1, 11.9,1,1, 10.952, 10535.108, 431.370, 52929.937 25/05/07,12:09:06,15,10,1, 11.9,1,1, 10.952, 10535.088, 431.388, 52930.061 25/05/07,12:09:06,16,10,1, 11.9,1,1, 10.952, 10535.077, 431.364, 52930.043 25/05/07,12:09:06,17,10,1, 11.9,1,1, 10.952, 10535.083, 431.381, 52930.025 25/05/07,12:09:06,18,10,1, 11.9,1,1, 10.952, 10535.102, 431.378, 52930.064 25/05/07,12:09:06,19,10,1, 11.9,1,1, 10.952, 10535.078, 431.375, 52930.060 25/05/07,12:09:07,00,10,1, 11.9,1,1, 10.949, 10535.071, 431.375, 52930.060 25/05/07,12:09:07,01,10,1, 11.9,1,1, 10.949, 10535.094, 431.370, 52929.934 25/05/07,12:09:07,02,10,1, 11.9,1,1, 10.949, 10535.099, 431.386, 52930.029 25/05/07,12:09:07,03,10,1, 11.9,1,1, 10.949, 10535.114, 431.369, 52930.002 25/05/07,12:09:07,04,10,1, 11.9,1,1, 10.949, 10535.080, 431.372, 52930.071 25/05/07,12:09:07,05,10,1, 11.9,1,1, 10.949, 10535.102, 431.376, 52930.022 25/05/07,12:09:07,06,10,1, 11.9,1,1, 10.949, 10535.113, 431.372, 52930.026 25/05/07,12:09:07,07,10,1, 11.9,1,1, 10.949, 10535.122, 431.351, 52930.056 25/05/07,12:09:07,08,10,1, 11.9,1,1, 10.949, 10535.100, 431.355, 52930.003 25/05/07,12:09:07,09,10,1, 11.9,1,1, 10.949, 10535.134, 431.354, 52930.026 25/05/07,12:09:07,10,10,1, 11.9,1,1, 10.949, 10535.101, 431.373, 52930.038 25/05/07,12:09:07,11,10,1, 11.9,1,1, 10.949, 10535.128, 431.354, 52930.062 25/05/07,12:09:07,12,10,1, 11.9,1,1, 10.949, 10535.108, 431.361, 52930.007 25/05/07,12:09:07,13,10,1, 11.9,1,1, 10.949, 10535.110, 431.371, 52930.039 25/05/07,12:09:07,14,10,1, 11.9,1,1, 10.949, 10535.084, 431.373, 52930.042 25/05/07,12:09:07,15,10,1, 11.9,1,1, 10.949, 10535.121, 431.375, 52930.008 25/05/07,12:09:07,16,10,1, 11.9,1,1, 10.949, 10535.103, 431.369, 52929.981 25/05/07,12:09:07,17,10,1, 11.9,1,1, 10.949, 10535.101, 431.363, 52930.065 25/05/07,12:09:07,18,10,1, 11.9,1,1, 10.949, 10535.111, 431.379, 52930.085 25/05/07,12:09:07,19,10,1, 11.9,1,1, 10.949, 10535.114, 431.398, 52929.998 25/05/07,12:09:08,00,10,1, 11.9,1,1, 10.947, 10535.113, 431.398, 52929.998 25/05/07,12:09:08,01,10,1, 11.9,1,1, 10.947, 10535.103, 431.355, 52930.087 25/05/07,12:09:08,02,10,1, 11.9,1,1, 10.947, 10535.108, 431.360, 52929.995 25/05/07,12:09:08,03,10,1, 11.9,1,1, 10.947, 10535.107, 431.359, 52930.006 25/05/07,12:09:08,04,10,1, 11.9,1,1, 10.947, 10535.119, 431.392, 52930.069 25/05/07,12:09:08,05,10,1, 11.9,1,1, 10.947, 10535.116, 431.359, 52930.064 25/05/07,12:09:08,06,10,1, 11.9,1,1, 10.947, 10535.110, 431.345, 52929.987 25/05/07,12:09:08,07,10,1, 11.9,1,1, 10.947, 10535.139, 431.350, 52929.974 25/05/07,12:09:08,08,10,1, 11.9,1,1, 10.947, 10535.106, 431.346, 52930.016 25/05/07,12:09:08,09,10,1, 11.9,1,1, 10.947, 10535.123, 431.325, 52929.923 25/05/07,12:09:08,10,10,1, 11.9,1,1, 10.947, 10535.108, 431.357, 52929.894 25/05/07,12:09:08,11,10,1, 11.9,1,1, 10.947, 10535.096, 431.361, 52930.077 25/05/07,12:09:08,12,10,1, 11.9,1,1, 10.947, 10535.128, 431.340, 52930.009 25/05/07,12:09:08,13,10,1, 11.9,1,1, 10.947, 10535.115, 431.370, 52930.076 25/05/07,12:09:08,14,10,1, 11.9,1,1, 10.947, 10535.102, 431.369, 52930.019 25/05/07,12:09:08,15,10,1, 11.9,1,1, 10.947, 10535.133, 431.346, 52930.054 25/05/07,12:09:08,16,10,1, 11.9,1,1, 10.947, 10535.115, 431.364, 52930.057 25/05/07,12:09:08,17,10,1, 11.9,1,1, 10.947, 10535.114, 431.356, 52930.074 25/05/07,12:09:08,18,10,1, 11.9,1,1, 10.947, 10535.125, 431.345, 52930.040 25/05/07,12:09:08,19,10,1, 11.9,1,1, 10.947, 10535.138, 431.359, 52930.050 25/05/07,12:09:09,00,10,1, 11.9,1,1, 10.949, 10535.138, 431.359, 52930.050 25/05/07,12:09:09,01,10,1, 11.9,1,1, 10.949, 10535.131, 431.377, 52930.006 25/05/07,12:09:09,02,10,1, 11.9,1,1, 10.949, 10535.140, 431.367, 52930.062 25/05/07,12:09:09,03,10,1, 11.9,1,1, 10.949, 10535.148, 431.363, 52929.972 25/05/07,12:09:09,04,10,1, 11.9,1,1, 10.949, 10535.161, 431.391, 52930.084 25/05/07,12:09:09,05,10,1, 11.9,1,1, 10.949, 10535.130, 431.385, 52930.078 25/05/07,12:09:09,06,10,1, 11.9,1,1, 10.949, 10535.163, 431.369, 52929.985 25/05/07,12:09:09,07,10,1, 11.9,1,1, 10.949, 10535.151, 431.356, 52929.964 25/05/07,12:09:09,08,10,1, 11.9,1,1, 10.949, 10535.178, 431.374, 52929.991 25/05/07,12:09:09,09,10,1, 11.9,1,1, 10.949, 10535.172, 431.388, 52930.104 25/05/07,12:09:09,10,10,1, 11.9,1,1, 10.949, 10535.139, 431.368, 52930.026 25/05/07,12:09:09,11,10,1, 11.9,1,1, 10.949, 10535.139, 431.365, 52930.025 25/05/07,12:09:09,12,10,1, 11.9,1,1, 10.949, 10535.191, 431.388, 52930.072 25/05/07,12:09:09,13,10,1, 11.9,1,1, 10.949, 10535.160, 431.375, 52930.039 25/05/07,12:09:09,14,10,1, 11.9,1,1, 10.949, 10535.174, 431.363, 52929.967 25/05/07,12:09:09,15,10,1, 11.9,1,1, 10.949, 10535.175, 431.392, 52930.091 25/05/07,12:09:09,16,10,1, 11.9,1,1, 10.949, 10535.168, 431.379, 52930.047 25/05/07,12:09:09,17,10,1, 11.9,1,1, 10.949, 10535.156, 431.360, 52930.004 25/05/07,12:09:09,18,10,1, 11.9,1,1, 10.949, 10535.197, 431.379, 52930.062 25/05/07,12:09:09,19,10,1, 11.9,1,1, 10.949, 10535.195, 431.366, 52930.027 25/05/07,12:09:10,00,10,1, 11.9,1,1, 10.950, 10535.188, 431.366, 52930.027 25/05/07,12:09:10,01,10,1, 11.9,1,1, 10.950, 10535.168, 431.371, 52930.035 25/05/07,12:09:10,02,10,1, 11.9,1,1, 10.950, 10535.213, 431.370, 52929.995 25/05/07,12:09:10,03,10,1, 11.9,1,1, 10.950, 10535.186, 431.394, 52930.041 25/05/07,12:09:10,04,10,1, 11.9,1,1, 10.950, 10535.185, 431.363, 52930.065 25/05/07,12:09:10,05,10,1, 11.9,1,1, 10.950, 10535.204, 431.352, 52930.098 25/05/07,12:09:10,06,10,1, 11.9,1,1, 10.950, 10535.208, 431.365, 52930.045 25/05/07,12:09:10,07,10,1, 11.9,1,1, 10.950, 10535.198, 431.342, 52929.999 25/05/07,12:09:10,08,10,1, 11.9,1,1, 10.950, 10535.201, 431.366, 52930.080 25/05/07,12:09:10,09,10,1, 11.9,1,1, 10.950, 10535.224, 431.344, 52930.033 25/05/07,12:09:10,10,10,1, 11.9,1,1, 10.950, 10535.205, 431.340, 52930.081 25/05/07,12:09:10,11,10,1, 11.9,1,1, 10.950, 10535.211, 431.345, 52930.059 25/05/07,12:09:10,12,10,1, 11.9,1,1, 10.950, 10535.206, 431.324, 52930.017 25/05/07,12:09:10,13,10,1, 11.9,1,1, 10.950, 10535.218, 431.355, 52930.005 25/05/07,12:09:10,14,10,1, 11.9,1,1, 10.950, 10535.210, 431.352, 52930.037 25/05/07,12:09:10,15,10,1, 11.9,1,1, 10.950, 10535.227, 431.332, 52930.088 25/05/07,12:09:10,16,10,1, 11.9,1,1, 10.950, 10535.230, 431.336, 52930.000 25/05/07,12:09:10,17,10,1, 11.9,1,1, 10.950, 10535.239, 431.331, 52930.003 25/05/07,12:09:10,18,10,1, 11.9,1,1, 10.950, 10535.244, 431.309, 52930.054 25/05/07,12:09:10,19,10,1, 11.9,1,1, 10.950, 10535.238, 431.326, 52930.003 25/05/07,12:09:11,00,09,1, 11.9,1,1, 10.954, 10535.238, 431.326, 52930.003 25/05/07,12:09:11,01,09,1, 11.9,1,1, 10.954, 10535.237, 431.324, 52930.062 25/05/07,12:09:11,02,09,1, 11.9,1,1, 10.954, 10535.259, 431.327, 52930.034 25/05/07,12:09:11,03,09,1, 11.9,1,1, 10.954, 10535.237, 431.317, 52930.033 25/05/07,12:09:11,04,09,1, 11.9,1,1, 10.954, 10535.271, 431.339, 52930.143 25/05/07,12:09:11,05,09,1, 11.9,1,1, 10.954, 10535.274, 431.312, 52930.048 25/05/07,12:09:11,06,09,1, 11.9,1,1, 10.954, 10535.255, 431.316, 52930.084 25/05/07,12:09:11,07,09,1, 11.9,1,1, 10.954, 10535.299, 431.312, 52930.067 25/05/07,12:09:11,08,09,1, 11.9,1,1, 10.954, 10535.292, 431.303, 52930.023 25/05/07,12:09:11,09,09,1, 11.9,1,1, 10.954, 10535.287, 431.313, 52930.027 25/05/07,12:09:11,10,09,1, 11.9,1,1, 10.954, 10535.269, 431.320, 52929.967 25/05/07,12:09:11,11,09,1, 11.9,1,1, 10.954, 10535.258, 431.316, 52930.057 25/05/07,12:09:11,12,09,1, 11.9,1,1, 10.954, 10535.278, 431.293, 52930.059 25/05/07,12:09:11,13,09,1, 11.9,1,1, 10.954, 10535.294, 431.295, 52930.063 25/05/07,12:09:11,14,09,1, 11.9,1,1, 10.954, 10535.298, 431.313, 52930.034 25/05/07,12:09:11,15,09,1, 11.9,1,1, 10.954, 10535.301, 431.317, 52930.063 25/05/07,12:09:11,16,09,1, 11.9,1,1, 10.954, 10535.269, 431.320, 52929.995 25/05/07,12:09:11,17,09,1, 11.9,1,1, 10.954, 10535.279, 431.316, 52930.046 25/05/07,12:09:11,18,09,1, 11.9,1,1, 10.954, 10535.301, 431.318, 52930.028 25/05/07,12:09:11,19,09,1, 11.9,1,1, 10.954, 10535.308, 431.289, 52930.054 25/05/07,12:09:12,00,10,1, 11.9,1,1, 10.951, 10535.305, 431.289, 52930.054 25/05/07,12:09:12,01,10,1, 11.9,1,1, 10.951, 10535.287, 431.270, 52930.051 25/05/07,12:09:12,02,10,1, 11.9,1,1, 10.951, 10535.308, 431.294, 52930.003 25/05/07,12:09:12,03,10,1, 11.9,1,1, 10.951, 10535.283, 431.272, 52930.012 25/05/07,12:09:12,04,10,1, 11.9,1,1, 10.951, 10535.301, 431.279, 52930.056 25/05/07,12:09:12,05,10,1, 11.9,1,1, 10.951, 10535.307, 431.287, 52930.002 25/05/07,12:09:12,06,10,1, 11.9,1,1, 10.951, 10535.311, 431.310, 52930.055 25/05/07,12:09:12,07,10,1, 11.9,1,1, 10.951, 10535.314, 431.296, 52930.110 25/05/07,12:09:12,08,10,1, 11.9,1,1, 10.951, 10535.325, 431.270, 52930.046 25/05/07,12:09:12,09,10,1, 11.9,1,1, 10.951, 10535.294, 431.289, 52930.103 25/05/07,12:09:12,10,10,1, 11.9,1,1, 10.951, 10535.337, 431.294, 52930.075 25/05/07,12:09:12,11,10,1, 11.9,1,1, 10.951, 10535.320, 431.269, 52930.061 25/05/07,12:09:12,12,10,1, 11.9,1,1, 10.951, 10535.315, 431.286, 52930.038 25/05/07,12:09:12,13,10,1, 11.9,1,1, 10.951, 10535.340, 431.265, 52930.007 25/05/07,12:09:12,14,10,1, 11.9,1,1, 10.951, 10535.293, 431.268, 52930.056 25/05/07,12:09:12,15,10,1, 11.9,1,1, 10.951, 10535.314, 431.274, 52930.019 25/05/07,12:09:12,16,10,1, 11.9,1,1, 10.951, 10535.336, 431.268, 52930.013 25/05/07,12:09:12,17,10,1, 11.9,1,1, 10.951, 10535.336, 431.253, 52930.047 25/05/07,12:09:12,18,10,1, 11.9,1,1, 10.951, 10535.328, 431.260, 52930.213 25/05/07,12:09:12,19,10,1, 11.9,1,1, 10.951, 10535.330, 431.244, 52930.050 25/05/07,12:09:13,00,09,1, 11.9,1,1, 10.952, 10535.321, 431.244, 52930.050 25/05/07,12:09:13,01,09,1, 11.9,1,1, 10.952, 10535.356, 431.239, 52929.995 25/05/07,12:09:13,02,09,1, 11.9,1,1, 10.952, 10535.356, 431.241, 52930.029 25/05/07,12:09:13,03,09,1, 11.9,1,1, 10.952, 10535.358, 431.236, 52929.995 25/05/07,12:09:13,04,09,1, 11.9,1,1, 10.952, 10535.367, 431.243, 52930.058 25/05/07,12:09:13,05,09,1, 11.9,1,1, 10.952, 10535.386, 431.242, 52930.062 25/05/07,12:09:13,06,09,1, 11.9,1,1, 10.952, 10535.391, 431.208, 52929.963 25/05/07,12:09:13,07,09,1, 11.9,1,1, 10.952, 10535.389, 431.231, 52930.074 25/05/07,12:09:13,08,09,1, 11.9,1,1, 10.952, 10535.380, 431.234, 52929.954 25/05/07,12:09:13,09,09,1, 11.9,1,1, 10.952, 10535.403, 431.231, 52930.048 25/05/07,12:09:13,10,09,1, 11.9,1,1, 10.952, 10535.408, 431.206, 52929.989 25/05/07,12:09:13,11,09,1, 11.9,1,1, 10.952, 10535.389, 431.237, 52930.079 25/05/07,12:09:13,12,09,1, 11.9,1,1, 10.952, 10535.390, 431.227, 52929.983 25/05/07,12:09:13,13,09,1, 11.9,1,1, 10.952, 10535.406, 431.211, 52929.993 25/05/07,12:09:13,14,09,1, 11.9,1,1, 10.952, 10535.411, 431.211, 52930.019 25/05/07,12:09:13,15,09,1, 11.9,1,1, 10.952, 10535.428, 431.218, 52930.040 25/05/07,12:09:13,16,09,1, 11.9,1,1, 10.952, 10535.436, 431.208, 52929.984 25/05/07,12:09:13,17,09,1, 11.9,1,1, 10.952, 10535.399, 431.204, 52930.072 25/05/07,12:09:13,18,09,1, 11.9,1,1, 10.952, 10535.421, 431.220, 52929.971 25/05/07,12:09:13,19,09,1, 11.9,1,1, 10.952, 10535.431, 431.221, 52929.979 25/05/07,12:09:14,00,09,1, 11.9,1,1, 10.949, 10535.430, 431.221, 52929.979 25/05/07,12:09:14,01,09,1, 11.9,1,1, 10.949, 10535.445, 431.184, 52930.042 25/05/07,12:09:14,02,09,1, 11.9,1,1, 10.949, 10535.412, 431.194, 52929.984 25/05/07,12:09:14,03,09,1, 11.9,1,1, 10.949, 10535.411, 431.189, 52930.024 25/05/07,12:09:14,04,09,1, 11.9,1,1, 10.949, 10535.423, 431.167, 52929.911 25/05/07,12:09:14,05,09,1, 11.9,1,1, 10.949, 10535.431, 431.171, 52930.033 25/05/07,12:09:14,06,09,1, 11.9,1,1, 10.949, 10535.427, 431.185, 52930.002 25/05/07,12:09:14,07,09,1, 11.9,1,1, 10.949, 10535.462, 431.187, 52930.002 25/05/07,12:09:14,08,09,1, 11.9,1,1, 10.949, 10535.456, 431.159, 52929.976 25/05/07,12:09:14,09,09,1, 11.9,1,1, 10.949, 10535.450, 431.160, 52929.989 25/05/07,12:09:14,10,09,1, 11.9,1,1, 10.949, 10535.464, 431.169, 52929.969 25/05/07,12:09:14,11,09,1, 11.9,1,1, 10.949, 10535.454, 431.137, 52930.001 25/05/07,12:09:14,12,09,1, 11.9,1,1, 10.949, 10535.453, 431.188, 52930.026 25/05/07,12:09:14,13,09,1, 11.9,1,1, 10.949, 10535.462, 431.158, 52929.967 25/05/07,12:09:14,14,09,1, 11.9,1,1, 10.949, 10535.462, 431.144, 52929.929 25/05/07,12:09:14,15,09,1, 11.9,1,1, 10.949, 10535.428, 431.154, 52929.992 25/05/07,12:09:14,16,09,1, 11.9,1,1, 10.949, 10535.448, 431.143, 52929.967 25/05/07,12:09:14,17,09,1, 11.9,1,1, 10.949, 10535.448, 431.156, 52930.033 25/05/07,12:09:14,18,09,1, 11.9,1,1, 10.949, 10535.438, 431.135, 52929.948 25/05/07,12:09:14,19,09,1, 11.9,1,1, 10.949, 10535.430, 431.144, 52929.989 25/05/07,12:09:15,00,09,1, 11.9,1,1, 10.953, 10535.430, 431.144, 52929.989 25/05/07,12:09:15,01,09,1, 11.9,1,1, 10.953, 10535.453, 431.126, 52929.938 25/05/07,12:09:15,02,09,1, 11.9,1,1, 10.953, 10535.466, 431.121, 52929.957 25/05/07,12:09:15,03,09,1, 11.9,1,1, 10.953, 10535.466, 431.144, 52930.013 25/05/07,12:09:15,04,09,1, 11.9,1,1, 10.953, 10535.490, 431.128, 52929.967 25/05/07,12:09:15,05,09,1, 11.9,1,1, 10.953, 10535.506, 431.116, 52930.012 25/05/07,12:09:15,06,09,1, 11.9,1,1, 10.953, 10535.478, 431.100, 52929.972 25/05/07,12:09:15,07,09,1, 11.9,1,1, 10.953, 10535.500, 431.127, 52929.952 25/05/07,12:09:15,08,09,1, 11.9,1,1, 10.953, 10535.466, 431.119, 52929.914 25/05/07,12:09:15,09,09,1, 11.9,1,1, 10.953, 10535.476, 431.100, 52929.968 25/05/07,12:09:15,10,09,1, 11.9,1,1, 10.953, 10535.486, 431.106, 52929.935 25/05/07,12:09:15,11,09,1, 11.9,1,1, 10.953, 10535.497, 431.091, 52929.915 25/05/07,12:09:15,12,09,1, 11.9,1,1, 10.953, 10535.492, 431.109, 52929.917 25/05/07,12:09:15,13,09,1, 11.9,1,1, 10.953, 10535.499, 431.088, 52929.892 25/05/07,12:09:15,14,09,1, 11.9,1,1, 10.953, 10535.493, 431.104, 52929.990 25/05/07,12:09:15,15,09,1, 11.9,1,1, 10.953, 10535.513, 431.096, 52929.983 25/05/07,12:09:15,16,09,1, 11.9,1,1, 10.953, 10535.506, 431.100, 52929.924 25/05/07,12:09:15,17,09,1, 11.9,1,1, 10.953, 10535.514, 431.101, 52929.969 25/05/07,12:09:15,18,09,1, 11.9,1,1, 10.953, 10535.497, 431.094, 52929.914 25/05/07,12:09:15,19,09,1, 11.9,1,1, 10.953, 10535.513, 431.079, 52929.910 25/05/07,12:09:16,00,09,1, 11.9,1,1, 10.947, 10535.505, 431.079, 52929.910 25/05/07,12:09:16,01,09,1, 11.9,1,1, 10.947, 10535.526, 431.080, 52929.963 25/05/07,12:09:16,02,09,1, 11.9,1,1, 10.947, 10535.508, 431.063, 52929.960 25/05/07,12:09:16,03,09,1, 11.9,1,1, 10.947, 10535.504, 431.060, 52929.900 25/05/07,12:09:16,04,09,1, 11.9,1,1, 10.947, 10535.517, 431.083, 52929.921 25/05/07,12:09:16,05,09,1, 11.9,1,1, 10.947, 10535.541, 431.062, 52929.889 25/05/07,12:09:16,06,09,1, 11.9,1,1, 10.947, 10535.490, 431.039, 52929.985 25/05/07,12:09:16,07,09,1, 11.9,1,1, 10.947, 10535.529, 431.042, 52929.934 25/05/07,12:09:16,08,09,1, 11.9,1,1, 10.947, 10535.526, 431.028, 52929.953 25/05/07,12:09:16,09,09,1, 11.9,1,1, 10.947, 10535.524, 431.057, 52929.937 25/05/07,12:09:16,10,09,1, 11.9,1,1, 10.947, 10535.538, 431.031, 52929.924 25/05/07,12:09:16,11,09,1, 11.9,1,1, 10.947, 10535.558, 431.047, 52929.937 25/05/07,12:09:16,12,09,1, 11.9,1,1, 10.947, 10535.545, 431.043, 52929.918 25/05/07,12:09:16,13,09,1, 11.9,1,1, 10.947, 10535.526, 431.066, 52929.928 25/05/07,12:09:16,14,09,1, 11.9,1,1, 10.947, 10535.543, 431.037, 52929.938 25/05/07,12:09:16,15,09,1, 11.9,1,1, 10.947, 10535.554, 431.035, 52929.889 25/05/07,12:09:16,16,09,1, 11.9,1,1, 10.947, 10535.568, 431.056, 52929.958 25/05/07,12:09:16,17,09,1, 11.9,1,1, 10.947, 10535.550, 431.019, 52929.904 25/05/07,12:09:16,18,09,1, 11.9,1,1, 10.947, 10535.548, 431.021, 52929.936 25/05/07,12:09:16,19,09,1, 11.9,1,1, 10.947, 10535.530, 431.021, 52929.897 25/05/07,12:09:17,00,09,1, 11.9,1,1, 10.951, 10535.522, 431.021, 52929.897 25/05/07,12:09:17,01,09,1, 11.9,1,1, 10.951, 10535.551, 431.001, 52929.948 25/05/07,12:09:17,02,09,1, 11.9,1,1, 10.951, 10535.546, 431.011, 52929.876 25/05/07,12:09:17,03,09,1, 11.9,1,1, 10.951, 10535.543, 431.022, 52929.915 25/05/07,12:09:17,04,09,1, 11.9,1,1, 10.951, 10535.573, 430.987, 52929.919 25/05/07,12:09:17,05,09,1, 11.9,1,1, 10.951, 10535.547, 430.990, 52929.887 25/05/07,12:09:17,06,09,1, 11.9,1,1, 10.951, 10535.566, 431.001, 52929.924 25/05/07,12:09:17,07,09,1, 11.9,1,1, 10.951, 10535.559, 430.994, 52929.893 25/05/07,12:09:17,08,09,1, 11.9,1,1, 10.951, 10535.562, 430.995, 52929.838 25/05/07,12:09:17,09,09,1, 11.9,1,1, 10.951, 10535.574, 430.966, 52929.893 25/05/07,12:09:17,10,09,1, 11.9,1,1, 10.951, 10535.569, 430.992, 52929.882 25/05/07,12:09:17,11,09,1, 11.9,1,1, 10.951, 10535.556, 430.969, 52929.928 25/05/07,12:09:17,12,09,1, 11.9,1,1, 10.951, 10535.554, 430.956, 52929.886 25/05/07,12:09:17,13,09,1, 11.9,1,1, 10.951, 10535.538, 430.949, 52929.904 25/05/07,12:09:17,14,09,1, 11.9,1,1, 10.951, 10535.556, 430.976, 52929.948 25/05/07,12:09:17,15,09,1, 11.9,1,1, 10.951, 10535.538, 430.974, 52929.912 25/05/07,12:09:17,16,09,1, 11.9,1,1, 10.951, 10535.561, 430.972, 52929.894 25/05/07,12:09:17,17,09,1, 11.9,1,1, 10.951, 10535.565, 430.958, 52929.926 25/05/07,12:09:17,18,09,1, 11.9,1,1, 10.951, 10535.559, 430.944, 52929.922 25/05/07,12:09:17,19,09,1, 11.9,1,1, 10.951, 10535.576, 430.957, 52929.908 25/05/07,12:09:18,00,09,1, 11.9,1,1, 10.950, 10535.572, 430.957, 52929.908 25/05/07,12:09:18,01,09,1, 11.9,1,1, 10.950, 10535.587, 430.965, 52929.951 25/05/07,12:09:18,02,09,1, 11.9,1,1, 10.950, 10535.568, 430.949, 52929.909 25/05/07,12:09:18,03,09,1, 11.9,1,1, 10.950, 10535.552, 430.930, 52929.836 25/05/07,12:09:18,04,09,1, 11.9,1,1, 10.950, 10535.573, 430.947, 52929.904 25/05/07,12:09:18,05,09,1, 11.9,1,1, 10.950, 10535.593, 430.933, 52929.926 25/05/07,12:09:18,06,09,1, 11.9,1,1, 10.950, 10535.578, 430.936, 52929.831 25/05/07,12:09:18,07,09,1, 11.9,1,1, 10.950, 10535.572, 430.933, 52929.891 25/05/07,12:09:18,08,09,1, 11.9,1,1, 10.950, 10535.565, 430.947, 52929.891 25/05/07,12:09:18,09,09,1, 11.9,1,1, 10.950, 10535.557, 430.921, 52929.855 25/05/07,12:09:18,10,09,1, 11.9,1,1, 10.950, 10535.588, 430.915, 52929.883 25/05/07,12:09:18,11,09,1, 11.9,1,1, 10.950, 10535.598, 430.932, 52929.905 25/05/07,12:09:18,12,09,1, 11.9,1,1, 10.950, 10535.574, 430.939, 52929.911 25/05/07,12:09:18,13,09,1, 11.9,1,1, 10.950, 10535.555, 430.900, 52929.892 25/05/07,12:09:18,14,09,1, 11.9,1,1, 10.950, 10535.574, 430.913, 52929.860 25/05/07,12:09:18,15,09,1, 11.9,1,1, 10.950, 10535.562, 430.902, 52929.826 25/05/07,12:09:18,16,09,1, 11.9,1,1, 10.950, 10535.554, 430.886, 52929.899 25/05/07,12:09:18,17,09,1, 11.9,1,1, 10.950, 10535.558, 430.892, 52929.927 25/05/07,12:09:18,18,09,1, 11.9,1,1, 10.950, 10535.571, 430.872, 52929.844 25/05/07,12:09:18,19,09,1, 11.9,1,1, 10.950, 10535.588, 430.901, 52929.921 25/05/07,12:09:19,00,09,1, 11.9,1,1, 10.949, 10535.580, 430.901, 52929.921 25/05/07,12:09:19,01,09,1, 11.9,1,1, 10.949, 10535.562, 430.877, 52929.883 25/05/07,12:09:19,02,09,1, 11.9,1,1, 10.949, 10535.578, 430.899, 52929.846 25/05/07,12:09:19,03,09,1, 11.9,1,1, 10.949, 10535.562, 430.881, 52929.926 25/05/07,12:09:19,04,09,1, 11.9,1,1, 10.949, 10535.554, 430.867, 52929.852 25/05/07,12:09:19,05,09,1, 11.9,1,1, 10.949, 10535.590, 430.886, 52929.936 25/05/07,12:09:19,06,09,1, 11.9,1,1, 10.949, 10535.556, 430.875, 52929.887 25/05/07,12:09:19,07,09,1, 11.9,1,1, 10.949, 10535.577, 430.843, 52929.796 25/05/07,12:09:19,08,09,1, 11.9,1,1, 10.949, 10535.543, 430.869, 52929.905 25/05/07,12:09:19,09,09,1, 11.9,1,1, 10.949, 10535.579, 430.879, 52929.787 25/05/07,12:09:19,10,09,1, 11.9,1,1, 10.949, 10535.538, 430.839, 52929.865 25/05/07,12:09:19,11,09,1, 11.9,1,1, 10.949, 10535.560, 430.831, 52929.890 25/05/07,12:09:19,12,09,1, 11.9,1,1, 10.949, 10535.543, 430.814, 52929.861 25/05/07,12:09:19,13,09,1, 11.9,1,1, 10.949, 10535.574, 430.857, 52929.935 25/05/07,12:09:19,14,09,1, 11.9,1,1, 10.949, 10535.558, 430.845, 52929.878 25/05/07,12:09:19,15,09,1, 11.9,1,1, 10.949, 10535.571, 430.829, 52929.847 25/05/07,12:09:19,16,09,1, 11.9,1,1, 10.949, 10535.563, 430.824, 52929.838 25/05/07,12:09:19,17,09,1, 11.9,1,1, 10.949, 10535.553, 430.818, 52929.799 25/05/07,12:09:19,18,09,1, 11.9,1,1, 10.949, 10535.569, 430.842, 52929.833 25/05/07,12:09:19,19,09,1, 11.9,1,1, 10.949, 10535.556, 430.832, 52929.830 25/05/07,12:09:20,00,09,1, 11.9,1,1, 10.950, 10535.555, 430.832, 52929.830 25/05/07,12:09:20,01,09,1, 11.9,1,1, 10.950, 10535.559, 430.820, 52929.906 25/05/07,12:09:20,02,09,1, 11.9,1,1, 10.950, 10535.541, 430.795, 52929.858 25/05/07,12:09:20,03,09,1, 11.9,1,1, 10.950, 10535.558, 430.807, 52929.856 25/05/07,12:09:20,04,09,1, 11.9,1,1, 10.950, 10535.568, 430.804, 52929.883 25/05/07,12:09:20,05,09,1, 11.9,1,1, 10.950, 10535.543, 430.773, 52929.769 25/05/07,12:09:20,06,09,1, 11.9,1,1, 10.950, 10535.556, 430.773, 52929.810 25/05/07,12:09:20,07,09,1, 11.9,1,1, 10.950, 10535.537, 430.810, 52929.863 25/05/07,12:09:20,08,09,1, 11.9,1,1, 10.950, 10535.529, 430.780, 52929.874 25/05/07,12:09:20,09,09,1, 11.9,1,1, 10.950, 10535.542, 430.770, 52929.798 25/05/07,12:09:20,10,09,1, 11.9,1,1, 10.950, 10535.539, 430.767, 52929.837 25/05/07,12:09:20,11,09,1, 11.9,1,1, 10.950, 10535.524, 430.780, 52929.884 25/05/07,12:09:20,12,09,1, 11.9,1,1, 10.950, 10535.539, 430.774, 52929.793 25/05/07,12:09:20,13,09,1, 11.9,1,1, 10.950, 10535.507, 430.751, 52929.802 25/05/07,12:09:20,14,09,1, 11.9,1,1, 10.950, 10535.530, 430.746, 52929.849 25/05/07,12:09:20,15,09,1, 11.9,1,1, 10.950, 10535.519, 430.772, 52929.845 25/05/07,12:09:20,16,09,1, 11.9,1,1, 10.950, 10535.525, 430.760, 52929.807 25/05/07,12:09:20,17,09,1, 11.9,1,1, 10.950, 10535.516, 430.750, 52929.826 25/05/07,12:09:20,18,09,1, 11.9,1,1, 10.950, 10535.527, 430.751, 52929.790 25/05/07,12:09:20,19,09,1, 11.9,1,1, 10.950, 10535.518, 430.737, 52929.826 25/05/07,12:09:21,00,09,1, 12.0,1,1, 10.952, 10535.513, 430.737, 52929.826 25/05/07,12:09:21,01,09,1, 12.0,1,1, 10.952, 10535.500, 430.743, 52929.809 25/05/07,12:09:21,02,09,1, 12.0,1,1, 10.952, 10535.532, 430.735, 52929.826 25/05/07,12:09:21,03,09,1, 12.0,1,1, 10.952, 10535.496, 430.724, 52929.841 25/05/07,12:09:21,04,09,1, 12.0,1,1, 10.952, 10535.486, 430.738, 52929.814 25/05/07,12:09:21,05,09,1, 12.0,1,1, 10.952, 10535.513, 430.741, 52929.780 25/05/07,12:09:21,06,09,1, 12.0,1,1, 10.952, 10535.500, 430.722, 52929.861 25/05/07,12:09:21,07,09,1, 12.0,1,1, 10.952, 10535.507, 430.679, 52929.853 25/05/07,12:09:21,08,09,1, 12.0,1,1, 10.952, 10535.498, 430.707, 52929.791 25/05/07,12:09:21,09,09,1, 12.0,1,1, 10.952, 10535.492, 430.701, 52929.872 25/05/07,12:09:21,10,09,1, 12.0,1,1, 10.952, 10535.481, 430.680, 52929.753 25/05/07,12:09:21,11,09,1, 12.0,1,1, 10.952, 10535.472, 430.689, 52929.828 25/05/07,12:09:21,12,09,1, 12.0,1,1, 10.952, 10535.480, 430.705, 52929.858 25/05/07,12:09:21,13,09,1, 12.0,1,1, 10.952, 10535.476, 430.708, 52929.818 25/05/07,12:09:21,14,09,1, 12.0,1,1, 10.952, 10535.465, 430.681, 52929.732 25/05/07,12:09:21,15,09,1, 12.0,1,1, 10.952, 10535.494, 430.704, 52929.755 25/05/07,12:09:21,16,09,1, 12.0,1,1, 10.952, 10535.460, 430.697, 52929.816 25/05/07,12:09:21,17,09,1, 12.0,1,1, 10.952, 10535.484, 430.682, 52929.783 25/05/07,12:09:21,18,09,1, 12.0,1,1, 10.952, 10535.466, 430.681, 52929.799 25/05/07,12:09:21,19,09,1, 12.0,1,1, 10.952, 10535.466, 430.671, 52929.857 25/05/07,12:09:22,00,10,1, 11.9,1,1, 10.948, 10535.463, 430.671, 52929.857 25/05/07,12:09:22,01,10,1, 11.9,1,1, 10.948, 10535.441, 430.701, 52929.829 25/05/07,12:09:22,02,10,1, 11.9,1,1, 10.948, 10535.431, 430.660, 52929.771 25/05/07,12:09:22,03,10,1, 11.9,1,1, 10.948, 10535.437, 430.683, 52929.836 25/05/07,12:09:22,04,10,1, 11.9,1,1, 10.948, 10535.438, 430.695, 52929.788 25/05/07,12:09:22,05,10,1, 11.9,1,1, 10.948, 10535.443, 430.656, 52929.757 25/05/07,12:09:22,06,10,1, 11.9,1,1, 10.948, 10535.418, 430.655, 52929.834 25/05/07,12:09:22,07,10,1, 11.9,1,1, 10.948, 10535.427, 430.663, 52929.823 25/05/07,12:09:22,08,10,1, 11.9,1,1, 10.948, 10535.437, 430.639, 52929.768 25/05/07,12:09:22,09,10,1, 11.9,1,1, 10.948, 10535.436, 430.669, 52929.781 25/05/07,12:09:22,10,10,1, 11.9,1,1, 10.948, 10535.419, 430.640, 52929.772 25/05/07,12:09:22,11,10,1, 11.9,1,1, 10.948, 10535.429, 430.636, 52929.763 25/05/07,12:09:22,12,10,1, 11.9,1,1, 10.948, 10535.417, 430.626, 52929.772 25/05/07,12:09:22,13,10,1, 11.9,1,1, 10.948, 10535.423, 430.649, 52929.844 25/05/07,12:09:22,14,10,1, 11.9,1,1, 10.948, 10535.415, 430.636, 52929.808 25/05/07,12:09:22,15,10,1, 11.9,1,1, 10.948, 10535.412, 430.606, 52929.733 25/05/07,12:09:22,16,10,1, 11.9,1,1, 10.948, 10535.414, 430.616, 52929.791 25/05/07,12:09:22,17,10,1, 11.9,1,1, 10.948, 10535.414, 430.635, 52929.825 25/05/07,12:09:22,18,10,1, 11.9,1,1, 10.948, 10535.385, 430.602, 52929.774 25/05/07,12:09:22,19,10,1, 11.9,1,1, 10.948, 10535.400, 430.617, 52929.800 25/05/07,12:09:23,00,10,1, 11.9,1,1, 10.954, 10535.396, 430.617, 52929.800 25/05/07,12:09:23,01,10,1, 11.9,1,1, 10.954, 10535.389, 430.612, 52929.803 25/05/07,12:09:23,02,10,1, 11.9,1,1, 10.954, 10535.389, 430.636, 52929.776 25/05/07,12:09:23,03,10,1, 11.9,1,1, 10.954, 10535.398, 430.610, 52929.798 25/05/07,12:09:23,04,10,1, 11.9,1,1, 10.954, 10535.373, 430.621, 52929.815 25/05/07,12:09:23,05,10,1, 11.9,1,1, 10.954, 10535.395, 430.604, 52929.767 25/05/07,12:09:23,06,10,1, 11.9,1,1, 10.954, 10535.398, 430.595, 52929.759 25/05/07,12:09:23,07,10,1, 11.9,1,1, 10.954, 10535.376, 430.592, 52929.746 25/05/07,12:09:23,08,10,1, 11.9,1,1, 10.954, 10535.384, 430.596, 52929.826 25/05/07,12:09:23,09,10,1, 11.9,1,1, 10.954, 10535.368, 430.593, 52929.698 25/05/07,12:09:23,10,10,1, 11.9,1,1, 10.954, 10535.350, 430.590, 52929.821 25/05/07,12:09:23,11,10,1, 11.9,1,1, 10.954, 10535.368, 430.623, 52929.824 25/05/07,12:09:23,12,10,1, 11.9,1,1, 10.954, 10535.352, 430.596, 52929.747 25/05/07,12:09:23,13,10,1, 11.9,1,1, 10.954, 10535.362, 430.595, 52929.734 25/05/07,12:09:23,14,10,1, 11.9,1,1, 10.954, 10535.356, 430.583, 52929.771 25/05/07,12:09:23,15,10,1, 11.9,1,1, 10.954, 10535.328, 430.595, 52929.782 25/05/07,12:09:23,16,10,1, 11.9,1,1, 10.954, 10535.348, 430.603, 52929.777 25/05/07,12:09:23,17,10,1, 11.9,1,1, 10.954, 10535.324, 430.564, 52929.798 25/05/07,12:09:23,18,10,1, 11.9,1,1, 10.954, 10535.330, 430.537, 52929.681 25/05/07,12:09:23,19,10,1, 11.9,1,1, 10.954, 10535.311, 430.566, 52929.802 25/05/07,12:09:24,00,10,1, 12.0,1,1, 10.950, 10535.305, 430.566, 52929.802 25/05/07,12:09:24,01,10,1, 12.0,1,1, 10.950, 10535.291, 430.566, 52929.805 25/05/07,12:09:24,02,10,1, 12.0,1,1, 10.950, 10535.315, 430.577, 52929.788 25/05/07,12:09:24,03,10,1, 12.0,1,1, 10.950, 10535.288, 430.564, 52929.783 25/05/07,12:09:24,04,10,1, 12.0,1,1, 10.950, 10535.284, 430.543, 52929.696 25/05/07,12:09:24,05,10,1, 12.0,1,1, 10.950, 10535.272, 430.539, 52929.742 25/05/07,12:09:24,06,10,1, 12.0,1,1, 10.950, 10535.282, 430.556, 52929.773 25/05/07,12:09:24,07,10,1, 12.0,1,1, 10.950, 10535.292, 430.529, 52929.784 25/05/07,12:09:24,08,10,1, 12.0,1,1, 10.950, 10535.304, 430.530, 52929.812 25/05/07,12:09:24,09,10,1, 12.0,1,1, 10.950, 10535.290, 430.550, 52929.740 25/05/07,12:09:24,10,10,1, 12.0,1,1, 10.950, 10535.264, 430.544, 52929.797 25/05/07,12:09:24,11,10,1, 12.0,1,1, 10.950, 10535.275, 430.532, 52929.702 25/05/07,12:09:24,12,10,1, 12.0,1,1, 10.950, 10535.275, 430.530, 52929.751 25/05/07,12:09:24,13,10,1, 12.0,1,1, 10.950, 10535.284, 430.515, 52929.748 25/05/07,12:09:24,14,10,1, 12.0,1,1, 10.950, 10535.261, 430.518, 52929.712 25/05/07,12:09:24,15,10,1, 12.0,1,1, 10.950, 10535.275, 430.530, 52929.747 25/05/07,12:09:24,16,10,1, 12.0,1,1, 10.950, 10535.287, 430.530, 52929.748 25/05/07,12:09:24,17,10,1, 12.0,1,1, 10.950, 10535.244, 430.544, 52929.667 25/05/07,12:09:24,18,10,1, 12.0,1,1, 10.950, 10535.263, 430.530, 52929.732 25/05/07,12:09:24,19,10,1, 12.0,1,1, 10.950, 10535.244, 430.503, 52929.739 25/05/07,12:09:25,00,09,1, 11.9,1,1, 10.950, 10535.238, 430.503, 52929.739 25/05/07,12:09:25,01,09,1, 11.9,1,1, 10.950, 10535.248, 430.539, 52929.786 25/05/07,12:09:25,02,09,1, 11.9,1,1, 10.950, 10535.284, 430.522, 52929.755 25/05/07,12:09:25,03,09,1, 11.9,1,1, 10.950, 10535.263, 430.512, 52929.720 25/05/07,12:09:25,04,09,1, 11.9,1,1, 10.950, 10535.253, 430.525, 52929.754 25/05/07,12:09:25,05,09,1, 11.9,1,1, 10.950, 10535.257, 430.508, 52929.701 25/05/07,12:09:25,06,09,1, 11.9,1,1, 10.950, 10535.272, 430.532, 52929.704 25/05/07,12:09:25,07,09,1, 11.9,1,1, 10.950, 10535.252, 430.527, 52929.695 25/05/07,12:09:25,08,09,1, 11.9,1,1, 10.950, 10535.297, 430.506, 52929.719 25/05/07,12:09:25,09,09,1, 11.9,1,1, 10.950, 10535.251, 430.525, 52929.718 25/05/07,12:09:25,10,09,1, 11.9,1,1, 10.950, 10535.262, 430.517, 52929.736 25/05/07,12:09:25,11,09,1, 11.9,1,1, 10.950, 10535.260, 430.504, 52929.716 25/05/07,12:09:25,12,09,1, 11.9,1,1, 10.950, 10535.253, 430.486, 52929.720 25/05/07,12:09:25,13,09,1, 11.9,1,1, 10.950, 10535.249, 430.492, 52929.682 25/05/07,12:09:25,14,09,1, 11.9,1,1, 10.950, 10535.256, 430.486, 52929.711 25/05/07,12:09:25,15,09,1, 11.9,1,1, 10.950, 10535.250, 430.483, 52929.698 25/05/07,12:09:25,16,09,1, 11.9,1,1, 10.950, 10535.236, 430.483, 52929.672 25/05/07,12:09:25,17,09,1, 11.9,1,1, 10.950, 10535.244, 430.506, 52929.747 25/05/07,12:09:25,18,09,1, 11.9,1,1, 10.950, 10535.227, 430.507, 52929.652 25/05/07,12:09:25,19,09,1, 11.9,1,1, 10.950, 10535.238, 430.490, 52929.677 25/05/07,12:09:26,00,10,1, 11.9,1,1, 10.953, 10535.238, 430.490, 52929.677 25/05/07,12:09:26,01,10,1, 11.9,1,1, 10.953, 10535.239, 430.491, 52929.728 25/05/07,12:09:26,02,10,1, 11.9,1,1, 10.953, 10535.223, 430.480, 52929.803 25/05/07,12:09:26,03,10,1, 11.9,1,1, 10.953, 10535.202, 430.488, 52929.739 25/05/07,12:09:26,04,10,1, 11.9,1,1, 10.953, 10535.203, 430.485, 52929.798 25/05/07,12:09:26,05,10,1, 11.9,1,1, 10.953, 10535.180, 430.507, 52929.740 25/05/07,12:09:26,06,10,1, 11.9,1,1, 10.953, 10535.194, 430.461, 52929.724 25/05/07,12:09:26,07,10,1, 11.9,1,1, 10.953, 10535.192, 430.464, 52929.700 25/05/07,12:09:26,08,10,1, 11.9,1,1, 10.953, 10535.200, 430.477, 52929.772 25/05/07,12:09:26,09,10,1, 11.9,1,1, 10.953, 10535.200, 430.473, 52929.738 25/05/07,12:09:26,10,10,1, 11.9,1,1, 10.953, 10535.174, 430.476, 52929.736 25/05/07,12:09:26,11,10,1, 11.9,1,1, 10.953, 10535.179, 430.459, 52929.623 25/05/07,12:09:26,12,10,1, 11.9,1,1, 10.953, 10535.154, 430.472, 52929.730 25/05/07,12:09:26,13,10,1, 11.9,1,1, 10.953, 10535.174, 430.454, 52929.684 25/05/07,12:09:26,14,10,1, 11.9,1,1, 10.953, 10535.173, 430.454, 52929.729 25/05/07,12:09:26,15,10,1, 11.9,1,1, 10.953, 10535.152, 430.495, 52929.754 25/05/07,12:09:26,16,10,1, 11.9,1,1, 10.953, 10535.153, 430.458, 52929.701 25/05/07,12:09:26,17,10,1, 11.9,1,1, 10.953, 10535.153, 430.445, 52929.664 25/05/07,12:09:26,18,10,1, 11.9,1,1, 10.953, 10535.145, 430.460, 52929.690 25/05/07,12:09:26,19,10,1, 11.9,1,1, 10.953, 10535.136, 430.462, 52929.736 25/05/07,12:09:27,00,09,1, 12.0,1,1, 10.948, 10535.129, 430.462, 52929.736 25/05/07,12:09:27,01,09,1, 12.0,1,1, 10.948, 10535.144, 430.481, 52929.721 25/05/07,12:09:27,02,09,1, 12.0,1,1, 10.948, 10535.126, 430.479, 52929.678 25/05/07,12:09:27,03,09,1, 12.0,1,1, 10.948, 10535.156, 430.470, 52929.642 25/05/07,12:09:27,04,09,1, 12.0,1,1, 10.948, 10535.133, 430.468, 52929.649 25/05/07,12:09:27,05,09,1, 12.0,1,1, 10.948, 10535.143, 430.448, 52929.663 25/05/07,12:09:27,06,09,1, 12.0,1,1, 10.948, 10535.140, 430.460, 52929.708 25/05/07,12:09:27,07,09,1, 12.0,1,1, 10.948, 10535.131, 430.438, 52929.674 25/05/07,12:09:27,08,09,1, 12.0,1,1, 10.948, 10535.124, 430.455, 52929.769 25/05/07,12:09:27,09,09,1, 12.0,1,1, 10.948, 10535.146, 430.448, 52929.754 25/05/07,12:09:27,10,09,1, 12.0,1,1, 10.948, 10535.112, 430.442, 52929.765 25/05/07,12:09:27,11,09,1, 12.0,1,1, 10.948, 10535.148, 430.456, 52929.684 25/05/07,12:09:27,12,09,1, 12.0,1,1, 10.948, 10535.115, 430.434, 52929.630 25/05/07,12:09:27,13,09,1, 12.0,1,1, 10.948, 10535.124, 430.459, 52929.701 25/05/07,12:09:27,14,09,1, 12.0,1,1, 10.948, 10535.128, 430.436, 52929.666 25/05/07,12:09:27,15,09,1, 12.0,1,1, 10.948, 10535.109, 430.401, 52929.679 25/05/07,12:09:27,16,09,1, 12.0,1,1, 10.948, 10535.103, 430.442, 52929.650 25/05/07,12:09:27,17,09,1, 12.0,1,1, 10.948, 10535.110, 430.440, 52929.659 25/05/07,12:09:27,18,09,1, 12.0,1,1, 10.948, 10535.121, 430.445, 52929.685 25/05/07,12:09:27,19,09,1, 12.0,1,1, 10.948, 10535.111, 430.451, 52929.702 25/05/07,12:09:28,00,10,1, 11.9,1,1, 10.953, 10535.104, 430.451, 52929.702 25/05/07,12:09:28,01,10,1, 11.9,1,1, 10.953, 10535.105, 430.440, 52929.693 25/05/07,12:09:28,02,10,1, 11.9,1,1, 10.953, 10535.115, 430.430, 52929.730 25/05/07,12:09:28,03,10,1, 11.9,1,1, 10.953, 10535.117, 430.429, 52929.728 25/05/07,12:09:28,04,10,1, 11.9,1,1, 10.953, 10535.109, 430.415, 52929.689 25/05/07,12:09:28,05,10,1, 11.9,1,1, 10.953, 10535.104, 430.437, 52929.795 25/05/07,12:09:28,06,10,1, 11.9,1,1, 10.953, 10535.087, 430.426, 52929.682 25/05/07,12:09:28,07,10,1, 11.9,1,1, 10.953, 10535.112, 430.421, 52929.686 25/05/07,12:09:28,08,10,1, 11.9,1,1, 10.953, 10535.115, 430.431, 52929.687 25/05/07,12:09:28,09,10,1, 11.9,1,1, 10.953, 10535.089, 430.421, 52929.710 25/05/07,12:09:28,10,10,1, 11.9,1,1, 10.953, 10535.107, 430.417, 52929.724 25/05/07,12:09:28,11,10,1, 11.9,1,1, 10.953, 10535.097, 430.422, 52929.693 25/05/07,12:09:28,12,10,1, 11.9,1,1, 10.953, 10535.095, 430.432, 52929.699 25/05/07,12:09:28,13,10,1, 11.9,1,1, 10.953, 10535.099, 430.378, 52929.703 25/05/07,12:09:28,14,10,1, 11.9,1,1, 10.953, 10535.097, 430.431, 52929.645 25/05/07,12:09:28,15,10,1, 11.9,1,1, 10.953, 10535.039, 430.421, 52929.739 25/05/07,12:09:28,16,10,1, 11.9,1,1, 10.953, 10535.062, 430.439, 52929.948 25/05/07,12:09:28,17,10,1, 11.9,1,1, 10.953, 10535.088, 430.416, 52929.663 25/05/07,12:09:28,18,10,1, 11.9,1,1, 10.953, 10535.041, 430.386, 52929.730 25/05/07,12:09:28,19,10,1, 11.9,1,1, 10.953, 10535.059, 430.409, 52929.663 25/05/07,12:09:29,00,09,1, 11.9,1,1, 10.952, 10535.054, 430.409, 52929.663 25/05/07,12:09:29,01,09,1, 11.9,1,1, 10.952, 10535.050, 430.412, 52929.680 25/05/07,12:09:29,02,09,1, 11.9,1,1, 10.952, 10535.047, 430.419, 52929.686 25/05/07,12:09:29,03,09,1, 11.9,1,1, 10.952, 10535.070, 430.401, 52929.770 25/05/07,12:09:29,04,09,1, 11.9,1,1, 10.952, 10535.049, 430.411, 52929.660 25/05/07,12:09:29,05,09,1, 11.9,1,1, 10.952, 10535.048, 430.413, 52929.689 25/05/07,12:09:29,06,09,1, 11.9,1,1, 10.952, 10535.057, 430.382, 52929.688 25/05/07,12:09:29,07,09,1, 11.9,1,1, 10.952, 10535.063, 430.400, 52929.672 25/05/07,12:09:29,08,09,1, 11.9,1,1, 10.952, 10535.071, 430.416, 52929.686 25/05/07,12:09:29,09,09,1, 11.9,1,1, 10.952, 10535.065, 430.417, 52929.733 25/05/07,12:09:29,10,09,1, 11.9,1,1, 10.952, 10535.034, 430.414, 52929.680 25/05/07,12:09:29,11,09,1, 11.9,1,1, 10.952, 10535.053, 430.400, 52929.697 25/05/07,12:09:29,12,09,1, 11.9,1,1, 10.952, 10535.030, 430.391, 52929.700 25/05/07,12:09:29,13,09,1, 11.9,1,1, 10.952, 10535.022, 430.403, 52929.737 25/05/07,12:09:29,14,09,1, 11.9,1,1, 10.952, 10535.046, 430.399, 52929.714 25/05/07,12:09:29,15,09,1, 11.9,1,1, 10.952, 10535.042, 430.412, 52929.745 25/05/07,12:09:29,16,09,1, 11.9,1,1, 10.952, 10535.017, 430.399, 52929.747 25/05/07,12:09:29,17,09,1, 11.9,1,1, 10.952, 10535.039, 430.412, 52929.708 25/05/07,12:09:29,18,09,1, 11.9,1,1, 10.952, 10535.035, 430.400, 52929.662 25/05/07,12:09:29,19,09,1, 11.9,1,1, 10.952, 10535.040, 430.395, 52929.748 25/05/07,12:09:30,00,09,1, 11.9,1,1, 10.949, 10535.038, 430.395, 52929.748 25/05/07,12:09:30,01,09,1, 11.9,1,1, 10.949, 10535.024, 430.409, 52929.721 25/05/07,12:09:30,02,09,1, 11.9,1,1, 10.949, 10535.043, 430.404, 52929.766 25/05/07,12:09:30,03,09,1, 11.9,1,1, 10.949, 10535.039, 430.398, 52929.784 25/05/07,12:09:30,04,09,1, 11.9,1,1, 10.949, 10535.008, 430.390, 52929.722 25/05/07,12:09:30,05,09,1, 11.9,1,1, 10.949, 10535.040, 430.404, 52929.747 25/05/07,12:09:30,06,09,1, 11.9,1,1, 10.949, 10535.031, 430.412, 52929.726 25/05/07,12:09:30,07,09,1, 11.9,1,1, 10.949, 10535.022, 430.406, 52929.679 25/05/07,12:09:30,08,09,1, 11.9,1,1, 10.949, 10534.996, 430.385, 52929.757 25/05/07,12:09:30,09,09,1, 11.9,1,1, 10.949, 10535.031, 430.394, 52929.738 25/05/07,12:09:30,10,09,1, 11.9,1,1, 10.949, 10534.991, 430.394, 52929.718 25/05/07,12:09:30,11,09,1, 11.9,1,1, 10.949, 10535.014, 430.401, 52929.673 25/05/07,12:09:30,12,09,1, 11.9,1,1, 10.949, 10535.030, 430.406, 52929.720 25/05/07,12:09:30,13,09,1, 11.9,1,1, 10.949, 10535.015, 430.386, 52929.759 25/05/07,12:09:30,14,09,1, 11.9,1,1, 10.949, 10535.013, 430.399, 52929.637 25/05/07,12:09:30,15,09,1, 11.9,1,1, 10.949, 10534.979, 430.415, 52929.620 25/05/07,12:09:30,16,09,1, 11.9,1,1, 10.949, 10535.020, 430.407, 52929.724 25/05/07,12:09:30,17,09,1, 11.9,1,1, 10.949, 10535.004, 430.385, 52929.630 25/05/07,12:09:30,18,09,1, 11.9,1,1, 10.949, 10535.000, 430.394, 52929.681 25/05/07,12:09:30,19,09,1, 11.9,1,1, 10.949, 10535.011, 430.390, 52929.740 25/05/07,12:09:31,00,09,1, 11.9,1,1, 10.952, 10535.004, 430.390, 52929.740 25/05/07,12:09:31,01,09,1, 11.9,1,1, 10.952, 10535.000, 430.376, 52929.721 25/05/07,12:09:31,02,09,1, 11.9,1,1, 10.952, 10535.024, 430.376, 52929.689 25/05/07,12:09:31,03,09,1, 11.9,1,1, 10.952, 10535.004, 430.415, 52929.682 25/05/07,12:09:31,04,09,1, 11.9,1,1, 10.952, 10535.001, 430.390, 52929.751 25/05/07,12:09:31,05,09,1, 11.9,1,1, 10.952, 10535.008, 430.387, 52929.662 25/05/07,12:09:31,06,09,1, 11.9,1,1, 10.952, 10535.004, 430.380, 52929.732 25/05/07,12:09:31,07,09,1, 11.9,1,1, 10.952, 10534.972, 430.402, 52929.729 25/05/07,12:09:31,08,09,1, 11.9,1,1, 10.952, 10534.989, 430.394, 52929.709 25/05/07,12:09:31,09,09,1, 11.9,1,1, 10.952, 10535.023, 430.397, 52929.728 25/05/07,12:09:31,10,09,1, 11.9,1,1, 10.952, 10534.968, 430.395, 52929.723 25/05/07,12:09:31,11,09,1, 11.9,1,1, 10.952, 10534.996, 430.379, 52929.665 25/05/07,12:09:31,12,09,1, 11.9,1,1, 10.952, 10534.993, 430.386, 52929.664 25/05/07,12:09:31,13,09,1, 11.9,1,1, 10.952, 10534.957, 430.379, 52929.727 25/05/07,12:09:31,14,09,1, 11.9,1,1, 10.952, 10534.971, 430.385, 52929.736 25/05/07,12:09:31,15,09,1, 11.9,1,1, 10.952, 10534.981, 430.406, 52929.696 25/05/07,12:09:31,16,09,1, 11.9,1,1, 10.952, 10534.987, 430.390, 52929.716 25/05/07,12:09:31,17,09,1, 11.9,1,1, 10.952, 10534.989, 430.389, 52929.617 25/05/07,12:09:31,18,09,1, 11.9,1,1, 10.952, 10534.966, 430.381, 52929.691 25/05/07,12:09:31,19,09,1, 11.9,1,1, 10.952, 10534.989, 430.390, 52929.707 25/05/07,12:09:32,00,10,1, 11.9,1,1, 10.952, 10534.987, 430.390, 52929.707 25/05/07,12:09:32,01,10,1, 11.9,1,1, 10.952, 10534.975, 430.413, 52929.746 25/05/07,12:09:32,02,10,1, 11.9,1,1, 10.952, 10535.002, 430.395, 52929.689 25/05/07,12:09:32,03,10,1, 11.9,1,1, 10.952, 10534.983, 430.384, 52929.754 25/05/07,12:09:32,04,10,1, 11.9,1,1, 10.952, 10534.974, 430.391, 52929.727 25/05/07,12:09:32,05,10,1, 11.9,1,1, 10.952, 10534.977, 430.396, 52929.809 25/05/07,12:09:32,06,10,1, 11.9,1,1, 10.952, 10534.961, 430.394, 52929.729 25/05/07,12:09:32,07,10,1, 11.9,1,1, 10.952, 10534.951, 430.369, 52929.687 25/05/07,12:09:32,08,10,1, 11.9,1,1, 10.952, 10534.959, 430.383, 52929.709 25/05/07,12:09:32,09,10,1, 11.9,1,1, 10.952, 10534.971, 430.414, 52929.745 25/05/07,12:09:32,10,10,1, 11.9,1,1, 10.952, 10534.982, 430.394, 52929.733 25/05/07,12:09:32,11,10,1, 11.9,1,1, 10.952, 10534.972, 430.395, 52929.668 25/05/07,12:09:32,12,10,1, 11.9,1,1, 10.952, 10534.963, 430.384, 52929.749 25/05/07,12:09:32,13,10,1, 11.9,1,1, 10.952, 10534.990, 430.403, 52929.753 25/05/07,12:09:32,14,10,1, 11.9,1,1, 10.952, 10534.941, 430.371, 52929.680 25/05/07,12:09:32,15,10,1, 11.9,1,1, 10.952, 10534.957, 430.403, 52929.703 25/05/07,12:09:32,16,10,1, 11.9,1,1, 10.952, 10534.968, 430.399, 52929.762 25/05/07,12:09:32,17,10,1, 11.9,1,1, 10.952, 10534.962, 430.400, 52929.736 25/05/07,12:09:32,18,10,1, 11.9,1,1, 10.952, 10534.961, 430.384, 52929.783 25/05/07,12:09:32,19,10,1, 11.9,1,1, 10.952, 10534.965, 430.412, 52929.688 25/05/07,12:09:33,00,09,1, 11.9,1,1, 10.955, 10534.962, 430.412, 52929.688 25/05/07,12:09:33,01,09,1, 11.9,1,1, 10.955, 10534.958, 430.389, 52929.768 25/05/07,12:09:33,02,09,1, 11.9,1,1, 10.955, 10534.977, 430.410, 52929.789 25/05/07,12:09:33,03,09,1, 11.9,1,1, 10.955, 10534.961, 430.403, 52929.729 25/05/07,12:09:33,04,09,1, 11.9,1,1, 10.955, 10534.963, 430.401, 52929.750 25/05/07,12:09:33,05,09,1, 11.9,1,1, 10.955, 10534.949, 430.394, 52929.750 25/05/07,12:09:33,06,09,1, 11.9,1,1, 10.955, 10534.968, 430.411, 52929.753 25/05/07,12:09:33,07,09,1, 11.9,1,1, 10.955, 10534.969, 430.405, 52929.753 25/05/07,12:09:33,08,09,1, 11.9,1,1, 10.955, 10534.945, 430.413, 52929.784 25/05/07,12:09:33,09,09,1, 11.9,1,1, 10.955, 10534.934, 430.425, 52929.729 25/05/07,12:09:33,10,09,1, 11.9,1,1, 10.955, 10534.966, 430.376, 52929.772 25/05/07,12:09:33,11,09,1, 11.9,1,1, 10.955, 10534.969, 430.408, 52929.748 25/05/07,12:09:33,12,09,1, 11.9,1,1, 10.955, 10534.959, 430.393, 52929.729 25/05/07,12:09:33,13,09,1, 11.9,1,1, 10.955, 10534.974, 430.399, 52929.744 25/05/07,12:09:33,14,09,1, 11.9,1,1, 10.955, 10534.964, 430.395, 52929.708 25/05/07,12:09:33,15,09,1, 11.9,1,1, 10.955, 10534.945, 430.399, 52929.657 25/05/07,12:09:33,16,09,1, 11.9,1,1, 10.955, 10534.940, 430.398, 52929.734 25/05/07,12:09:33,17,09,1, 11.9,1,1, 10.955, 10534.969, 430.398, 52929.717 25/05/07,12:09:33,18,09,1, 11.9,1,1, 10.955, 10534.966, 430.383, 52929.708 25/05/07,12:09:33,19,09,1, 11.9,1,1, 10.955, 10534.944, 430.379, 52929.726 25/05/07,12:09:34,00,09,1, 11.9,1,1, 10.954, 10534.937, 430.379, 52929.726 25/05/07,12:09:34,01,09,1, 11.9,1,1, 10.954, 10534.960, 430.396, 52929.694 25/05/07,12:09:34,02,09,1, 11.9,1,1, 10.954, 10534.934, 430.420, 52929.728 25/05/07,12:09:34,03,09,1, 11.9,1,1, 10.954, 10534.968, 430.423, 52929.742 25/05/07,12:09:34,04,09,1, 11.9,1,1, 10.954, 10534.952, 430.412, 52929.730 25/05/07,12:09:34,05,09,1, 11.9,1,1, 10.954, 10534.957, 430.402, 52929.741 25/05/07,12:09:34,06,09,1, 11.9,1,1, 10.954, 10534.971, 430.412, 52929.669 25/05/07,12:09:34,07,09,1, 11.9,1,1, 10.954, 10534.964, 430.426, 52929.770 25/05/07,12:09:34,08,09,1, 11.9,1,1, 10.954, 10534.950, 430.385, 52929.690 25/05/07,12:09:34,09,09,1, 11.9,1,1, 10.954, 10534.950, 430.399, 52929.760 25/05/07,12:09:34,10,09,1, 11.9,1,1, 10.954, 10534.973, 430.390, 52929.673 25/05/07,12:09:34,11,09,1, 11.9,1,1, 10.954, 10534.942, 430.429, 52929.738 25/05/07,12:09:34,12,09,1, 11.9,1,1, 10.954, 10534.946, 430.388, 52929.734 25/05/07,12:09:34,13,09,1, 11.9,1,1, 10.954, 10534.954, 430.408, 52929.728 25/05/07,12:09:34,14,09,1, 11.9,1,1, 10.954, 10534.952, 430.424, 52929.795 25/05/07,12:09:34,15,09,1, 11.9,1,1, 10.954, 10534.962, 430.407, 52929.750 25/05/07,12:09:34,16,09,1, 11.9,1,1, 10.954, 10534.923, 430.382, 52929.733 25/05/07,12:09:34,17,09,1, 11.9,1,1, 10.954, 10534.976, 430.424, 52929.795 25/05/07,12:09:34,18,09,1, 11.9,1,1, 10.954, 10534.946, 430.398, 52929.699 25/05/07,12:09:34,19,09,1, 11.9,1,1, 10.954, 10534.960, 430.392, 52929.765 25/05/07,12:09:35,00,08,1, 11.9,1,1, 10.955, 10534.954, 430.392, 52929.765 25/05/07,12:09:35,01,08,1, 11.9,1,1, 10.955, 10534.954, 430.416, 52929.764 25/05/07,12:09:35,02,08,1, 11.9,1,1, 10.955, 10534.935, 430.409, 52929.763 25/05/07,12:09:35,03,08,1, 11.9,1,1, 10.955, 10534.963, 430.402, 52929.720 25/05/07,12:09:35,04,08,1, 11.9,1,1, 10.955, 10534.974, 430.391, 52929.715 25/05/07,12:09:35,05,08,1, 11.9,1,1, 10.955, 10534.968, 430.410, 52929.694 25/05/07,12:09:35,06,08,1, 11.9,1,1, 10.955, 10534.962, 430.402, 52929.740 25/05/07,12:09:35,07,08,1, 11.9,1,1, 10.955, 10534.942, 430.410, 52929.699 25/05/07,12:09:35,08,08,1, 11.9,1,1, 10.955, 10534.958, 430.401, 52929.703 25/05/07,12:09:35,09,08,1, 11.9,1,1, 10.955, 10534.945, 430.400, 52929.697 25/05/07,12:09:35,10,08,1, 11.9,1,1, 10.955, 10534.953, 430.412, 52929.754 25/05/07,12:09:35,11,08,1, 11.9,1,1, 10.955, 10534.972, 430.418, 52929.745 25/05/07,12:09:35,12,08,1, 11.9,1,1, 10.955, 10534.946, 430.410, 52929.703 25/05/07,12:09:35,13,08,1, 11.9,1,1, 10.955, 10534.939, 430.403, 52929.709 25/05/07,12:09:35,14,08,1, 11.9,1,1, 10.955, 10534.956, 430.405, 52929.707 25/05/07,12:09:35,15,08,1, 11.9,1,1, 10.955, 10534.951, 430.419, 52929.708 25/05/07,12:09:35,16,08,1, 11.9,1,1, 10.955, 10534.963, 430.428, 52929.789 25/05/07,12:09:35,17,08,1, 11.9,1,1, 10.955, 10534.954, 430.387, 52929.745 25/05/07,12:09:35,18,08,1, 11.9,1,1, 10.955, 10534.954, 430.426, 52929.761 25/05/07,12:09:35,19,08,1, 11.9,1,1, 10.955, 10534.955, 430.385, 52929.739 25/05/07,12:09:36,00,08,1, 11.9,1,1, 10.955, 10534.954, 430.385, 52929.739 25/05/07,12:09:36,01,08,1, 11.9,1,1, 10.955, 10534.975, 430.394, 52929.734 25/05/07,12:09:36,02,08,1, 11.9,1,1, 10.955, 10534.987, 430.420, 52929.735 25/05/07,12:09:36,03,08,1, 11.9,1,1, 10.955, 10534.966, 430.431, 52929.753 25/05/07,12:09:36,04,08,1, 11.9,1,1, 10.955, 10534.962, 430.411, 52929.738 25/05/07,12:09:36,05,08,1, 11.9,1,1, 10.955, 10534.968, 430.438, 52929.776 25/05/07,12:09:36,06,08,1, 11.9,1,1, 10.955, 10534.971, 430.425, 52929.729 25/05/07,12:09:36,07,08,1, 11.9,1,1, 10.955, 10534.988, 430.406, 52929.758 25/05/07,12:09:36,08,08,1, 11.9,1,1, 10.955, 10534.966, 430.408, 52929.753 25/05/07,12:09:36,09,08,1, 11.9,1,1, 10.955, 10535.000, 430.446, 52929.745 25/05/07,12:09:36,10,08,1, 11.9,1,1, 10.955, 10534.974, 430.426, 52929.742 25/05/07,12:09:36,11,08,1, 11.9,1,1, 10.955, 10534.965, 430.425, 52929.754 25/05/07,12:09:36,12,08,1, 11.9,1,1, 10.955, 10534.967, 430.430, 52929.796 25/05/07,12:09:36,13,08,1, 11.9,1,1, 10.955, 10534.974, 430.411, 52929.714 25/05/07,12:09:36,14,08,1, 11.9,1,1, 10.955, 10534.981, 430.407, 52929.676 25/05/07,12:09:36,15,08,1, 11.9,1,1, 10.955, 10534.980, 430.434, 52929.706 25/05/07,12:09:36,16,08,1, 11.9,1,1, 10.955, 10534.982, 430.457, 52929.711 25/05/07,12:09:36,17,08,1, 11.9,1,1, 10.955, 10534.989, 430.445, 52929.757 25/05/07,12:09:36,18,08,1, 11.9,1,1, 10.955, 10534.961, 430.423, 52929.746 25/05/07,12:09:36,19,08,1, 11.9,1,1, 10.955, 10534.966, 430.422, 52929.710 25/05/07,12:09:37,00,09,1, 11.9,1,1, 10.955, 10534.962, 430.422, 52929.710 25/05/07,12:09:37,01,09,1, 11.9,1,1, 10.955, 10534.968, 430.424, 52929.810 25/05/07,12:09:37,02,09,1, 11.9,1,1, 10.955, 10534.977, 430.407, 52929.719 25/05/07,12:09:37,03,09,1, 11.9,1,1, 10.955, 10534.968, 430.420, 52929.759 25/05/07,12:09:37,04,09,1, 11.9,1,1, 10.955, 10534.959, 430.411, 52929.768 25/05/07,12:09:37,05,09,1, 11.9,1,1, 10.955, 10534.968, 430.420, 52929.782 25/05/07,12:09:37,06,09,1, 11.9,1,1, 10.955, 10534.976, 430.426, 52929.748 25/05/07,12:09:37,07,09,1, 11.9,1,1, 10.955, 10534.975, 430.396, 52929.737 25/05/07,12:09:37,08,09,1, 11.9,1,1, 10.955, 10534.958, 430.400, 52929.708 25/05/07,12:09:37,09,09,1, 11.9,1,1, 10.955, 10534.969, 430.401, 52929.716 25/05/07,12:09:37,10,09,1, 11.9,1,1, 10.955, 10534.963, 430.422, 52929.747 25/05/07,12:09:37,11,09,1, 11.9,1,1, 10.955, 10534.968, 430.395, 52929.678 25/05/07,12:09:37,12,09,1, 11.9,1,1, 10.955, 10534.980, 430.396, 52929.662 25/05/07,12:09:37,13,09,1, 11.9,1,1, 10.955, 10534.972, 430.422, 52929.691 25/05/07,12:09:37,14,09,1, 11.9,1,1, 10.955, 10534.985, 430.421, 52929.678 25/05/07,12:09:37,15,09,1, 11.9,1,1, 10.955, 10534.967, 430.405, 52929.725 25/05/07,12:09:37,16,09,1, 11.9,1,1, 10.955, 10534.966, 430.418, 52929.747 25/05/07,12:09:37,17,09,1, 11.9,1,1, 10.955, 10534.984, 430.441, 52929.716 25/05/07,12:09:37,18,09,1, 11.9,1,1, 10.955, 10534.955, 430.409, 52929.709 25/05/07,12:09:37,19,09,1, 11.9,1,1, 10.955, 10534.983, 430.409, 52929.718 25/05/07,12:09:38,00,09,1, 12.0,1,1, 10.957, 10534.979, 430.409, 52929.718 25/05/07,12:09:38,01,09,1, 12.0,1,1, 10.957, 10534.977, 430.408, 52929.702 25/05/07,12:09:38,02,09,1, 12.0,1,1, 10.957, 10534.963, 430.400, 52929.751 25/05/07,12:09:38,03,09,1, 12.0,1,1, 10.957, 10534.983, 430.431, 52929.701 25/05/07,12:09:38,04,09,1, 12.0,1,1, 10.957, 10534.965, 430.415, 52929.766 25/05/07,12:09:38,05,09,1, 12.0,1,1, 10.957, 10534.970, 430.402, 52929.765 25/05/07,12:09:38,06,09,1, 12.0,1,1, 10.957, 10534.983, 430.391, 52929.712 25/05/07,12:09:38,07,09,1, 12.0,1,1, 10.957, 10534.986, 430.409, 52929.745 25/05/07,12:09:38,08,09,1, 12.0,1,1, 10.957, 10535.002, 430.389, 52929.661 25/05/07,12:09:38,09,09,1, 12.0,1,1, 10.957, 10535.011, 430.387, 52929.674 25/05/07,12:09:38,10,09,1, 12.0,1,1, 10.957, 10534.983, 430.381, 52929.678 25/05/07,12:09:38,11,09,1, 12.0,1,1, 10.957, 10534.968, 430.393, 52929.675 25/05/07,12:09:38,12,09,1, 12.0,1,1, 10.957, 10534.956, 430.383, 52929.756 25/05/07,12:09:38,13,09,1, 12.0,1,1, 10.957, 10534.982, 430.421, 52929.778 25/05/07,12:09:38,14,09,1, 12.0,1,1, 10.957, 10534.983, 430.414, 52929.740 25/05/07,12:09:38,15,09,1, 12.0,1,1, 10.957, 10534.985, 430.382, 52929.731 25/05/07,12:09:38,16,09,1, 12.0,1,1, 10.957, 10534.965, 430.377, 52929.677 25/05/07,12:09:38,17,09,1, 12.0,1,1, 10.957, 10534.982, 430.404, 52929.717 25/05/07,12:09:38,18,09,1, 12.0,1,1, 10.957, 10534.976, 430.393, 52929.748 25/05/07,12:09:38,19,09,1, 12.0,1,1, 10.957, 10534.980, 430.389, 52929.674 25/05/07,12:09:39,00,08,1, 11.9,1,1, 10.955, 10534.979, 430.389, 52929.674 25/05/07,12:09:39,01,08,1, 11.9,1,1, 10.955, 10534.998, 430.404, 52929.755 25/05/07,12:09:39,02,08,1, 11.9,1,1, 10.955, 10535.003, 430.368, 52929.676 25/05/07,12:09:39,03,08,1, 11.9,1,1, 10.955, 10534.999, 430.367, 52929.647 25/05/07,12:09:39,04,08,1, 11.9,1,1, 10.955, 10534.994, 430.402, 52929.699 25/05/07,12:09:39,05,08,1, 11.9,1,1, 10.955, 10535.038, 430.399, 52929.610 25/05/07,12:09:39,06,08,1, 11.9,1,1, 10.955, 10534.990, 430.400, 52929.769 25/05/07,12:09:39,07,08,1, 11.9,1,1, 10.955, 10535.020, 430.383, 52929.590 25/05/07,12:09:39,08,08,1, 11.9,1,1, 10.955, 10534.997, 430.411, 52929.712 25/05/07,12:09:39,09,08,1, 11.9,1,1, 10.955, 10535.002, 430.377, 52929.789 25/05/07,12:09:39,10,08,1, 11.9,1,1, 10.955, 10535.007, 430.385, 52929.675 25/05/07,12:09:39,11,08,1, 11.9,1,1, 10.955, 10535.026, 430.389, 52929.716 25/05/07,12:09:39,12,08,1, 11.9,1,1, 10.955, 10534.991, 430.413, 52929.718 25/05/07,12:09:39,13,08,1, 11.9,1,1, 10.955, 10535.006, 430.395, 52929.742 25/05/07,12:09:39,14,08,1, 11.9,1,1, 10.955, 10535.001, 430.397, 52929.666 25/05/07,12:09:39,15,08,1, 11.9,1,1, 10.955, 10535.027, 430.397, 52929.720 25/05/07,12:09:39,16,08,1, 11.9,1,1, 10.955, 10535.004, 430.403, 52929.652 25/05/07,12:09:39,17,08,1, 11.9,1,1, 10.955, 10535.026, 430.390, 52929.707 25/05/07,12:09:39,18,08,1, 11.9,1,1, 10.955, 10535.019, 430.421, 52929.706 25/05/07,12:09:39,19,08,1, 11.9,1,1, 10.955, 10534.994, 430.400, 52929.653 25/05/07,12:09:40,00,09,1, 12.0,1,1, 10.953, 10534.987, 430.400, 52929.653 25/05/07,12:09:40,01,09,1, 12.0,1,1, 10.953, 10535.039, 430.409, 52929.662 25/05/07,12:09:40,02,09,1, 12.0,1,1, 10.953, 10535.034, 430.427, 52929.735 25/05/07,12:09:40,03,09,1, 12.0,1,1, 10.953, 10535.012, 430.397, 52929.783 25/05/07,12:09:40,04,09,1, 12.0,1,1, 10.953, 10535.009, 430.390, 52929.635 25/05/07,12:09:40,05,09,1, 12.0,1,1, 10.953, 10534.998, 430.414, 52929.697 25/05/07,12:09:40,06,09,1, 12.0,1,1, 10.953, 10535.006, 430.400, 52929.739 25/05/07,12:09:40,07,09,1, 12.0,1,1, 10.953, 10535.011, 430.394, 52929.660 25/05/07,12:09:40,08,09,1, 12.0,1,1, 10.953, 10534.972, 430.433, 52929.917 25/05/07,12:09:40,09,09,1, 12.0,1,1, 10.953, 10535.006, 430.413, 52929.750 25/05/07,12:09:40,10,09,1, 12.0,1,1, 10.953, 10535.029, 430.406, 52929.700 25/05/07,12:09:40,11,09,1, 12.0,1,1, 10.953, 10535.024, 430.403, 52929.668 25/05/07,12:09:40,12,09,1, 12.0,1,1, 10.953, 10535.016, 430.421, 52929.778 25/05/07,12:09:40,13,09,1, 12.0,1,1, 10.953, 10535.015, 430.408, 52929.799 25/05/07,12:09:40,14,09,1, 12.0,1,1, 10.953, 10535.006, 430.396, 52929.632 25/05/07,12:09:40,15,09,1, 12.0,1,1, 10.953, 10535.012, 430.417, 52929.689 25/05/07,12:09:40,16,09,1, 12.0,1,1, 10.953, 10535.008, 430.404, 52929.736 25/05/07,12:09:40,17,09,1, 12.0,1,1, 10.953, 10534.999, 430.424, 52929.747 25/05/07,12:09:40,18,09,1, 12.0,1,1, 10.953, 10535.029, 430.421, 52929.702 25/05/07,12:09:40,19,09,1, 12.0,1,1, 10.953, 10535.012, 430.403, 52929.741 25/05/07,12:09:41,00,09,1, 11.9,1,1, 10.955, 10535.004, 430.403, 52929.741 25/05/07,12:09:41,01,09,1, 11.9,1,1, 10.955, 10535.025, 430.384, 52929.585 25/05/07,12:09:41,02,09,1, 11.9,1,1, 10.955, 10535.023, 430.429, 52929.720 25/05/07,12:09:41,03,09,1, 11.9,1,1, 10.955, 10534.993, 430.411, 52929.712 25/05/07,12:09:41,04,09,1, 11.9,1,1, 10.955, 10534.995, 430.403, 52929.727 25/05/07,12:09:41,05,09,1, 11.9,1,1, 10.955, 10535.021, 430.408, 52929.745 25/05/07,12:09:41,06,09,1, 11.9,1,1, 10.955, 10535.012, 430.418, 52929.687 25/05/07,12:09:41,07,09,1, 11.9,1,1, 10.955, 10535.007, 430.398, 52929.686 25/05/07,12:09:41,08,09,1, 11.9,1,1, 10.955, 10535.041, 430.414, 52929.761 25/05/07,12:09:41,09,09,1, 11.9,1,1, 10.955, 10535.027, 430.429, 52929.706 25/05/07,12:09:41,10,09,1, 11.9,1,1, 10.955, 10535.015, 430.434, 52929.690 25/05/07,12:09:41,11,09,1, 11.9,1,1, 10.955, 10535.007, 430.419, 52929.702 25/05/07,12:09:41,12,09,1, 11.9,1,1, 10.955, 10535.043, 430.417, 52929.743 25/05/07,12:09:41,13,09,1, 11.9,1,1, 10.955, 10535.035, 430.404, 52929.685 25/05/07,12:09:41,14,09,1, 11.9,1,1, 10.955, 10534.997, 430.402, 52929.719 25/05/07,12:09:41,15,09,1, 11.9,1,1, 10.955, 10535.033, 430.422, 52929.656 25/05/07,12:09:41,16,09,1, 11.9,1,1, 10.955, 10535.040, 430.434, 52929.717 25/05/07,12:09:41,17,09,1, 11.9,1,1, 10.955, 10535.054, 430.423, 52929.689 25/05/07,12:09:41,18,09,1, 11.9,1,1, 10.955, 10535.034, 430.411, 52929.702 25/05/07,12:09:41,19,09,1, 11.9,1,1, 10.955, 10535.033, 430.421, 52929.655 25/05/07,12:09:42,00,10,1, 12.0,1,1, 10.953, 10535.029, 430.421, 52929.655 25/05/07,12:09:42,01,10,1, 12.0,1,1, 10.953, 10535.062, 430.415, 52929.659 25/05/07,12:09:42,02,10,1, 12.0,1,1, 10.953, 10535.080, 430.426, 52929.732 25/05/07,12:09:42,03,10,1, 12.0,1,1, 10.953, 10535.065, 430.411, 52929.716 25/05/07,12:09:42,04,10,1, 12.0,1,1, 10.953, 10535.070, 430.420, 52929.732 25/05/07,12:09:42,05,10,1, 12.0,1,1, 10.953, 10535.066, 430.395, 52929.699 25/05/07,12:09:42,06,10,1, 12.0,1,1, 10.953, 10535.064, 430.421, 52929.644 25/05/07,12:09:42,07,10,1, 12.0,1,1, 10.953, 10535.054, 430.419, 52929.762 25/05/07,12:09:42,08,10,1, 12.0,1,1, 10.953, 10535.079, 430.412, 52929.659 25/05/07,12:09:42,09,10,1, 12.0,1,1, 10.953, 10535.077, 430.385, 52929.647 25/05/07,12:09:42,10,10,1, 12.0,1,1, 10.953, 10535.071, 430.411, 52929.731 25/05/07,12:09:42,11,10,1, 12.0,1,1, 10.953, 10535.076, 430.413, 52929.722 25/05/07,12:09:42,12,10,1, 12.0,1,1, 10.953, 10535.076, 430.425, 52929.734 25/05/07,12:09:42,13,10,1, 12.0,1,1, 10.953, 10535.065, 430.412, 52929.640 25/05/07,12:09:42,14,10,1, 12.0,1,1, 10.953, 10535.068, 430.392, 52929.669 25/05/07,12:09:42,15,10,1, 12.0,1,1, 10.953, 10535.097, 430.395, 52929.742 25/05/07,12:09:42,16,10,1, 12.0,1,1, 10.953, 10535.097, 430.385, 52929.683 25/05/07,12:09:42,17,10,1, 12.0,1,1, 10.953, 10535.087, 430.393, 52929.695 25/05/07,12:09:42,18,10,1, 12.0,1,1, 10.953, 10535.084, 430.404, 52929.696 25/05/07,12:09:42,19,10,1, 12.0,1,1, 10.953, 10535.100, 430.388, 52929.642 25/05/07,12:09:43,00,09,1, 11.9,1,1, 10.950, 10535.096, 430.388, 52929.642 25/05/07,12:09:43,01,09,1, 11.9,1,1, 10.950, 10535.099, 430.391, 52929.685 25/05/07,12:09:43,02,09,1, 11.9,1,1, 10.950, 10535.085, 430.388, 52929.693 25/05/07,12:09:43,03,09,1, 11.9,1,1, 10.950, 10535.102, 430.389, 52929.715 25/05/07,12:09:43,04,09,1, 11.9,1,1, 10.950, 10535.084, 430.389, 52929.669 25/05/07,12:09:43,05,09,1, 11.9,1,1, 10.950, 10535.087, 430.390, 52929.659 25/05/07,12:09:43,06,09,1, 11.9,1,1, 10.950, 10535.088, 430.385, 52929.640 25/05/07,12:09:43,07,09,1, 11.9,1,1, 10.950, 10535.093, 430.371, 52929.657 25/05/07,12:09:43,08,09,1, 11.9,1,1, 10.950, 10535.089, 430.373, 52929.631 25/05/07,12:09:43,09,09,1, 11.9,1,1, 10.950, 10535.086, 430.379, 52929.674 25/05/07,12:09:43,10,09,1, 11.9,1,1, 10.950, 10535.094, 430.361, 52929.701 25/05/07,12:09:43,11,09,1, 11.9,1,1, 10.950, 10535.074, 430.357, 52929.627 25/05/07,12:09:43,12,09,1, 11.9,1,1, 10.950, 10535.089, 430.368, 52929.646 25/05/07,12:09:43,13,09,1, 11.9,1,1, 10.950, 10535.102, 430.366, 52929.605 25/05/07,12:09:43,14,09,1, 11.9,1,1, 10.950, 10535.094, 430.372, 52929.625 25/05/07,12:09:43,15,09,1, 11.9,1,1, 10.950, 10535.089, 430.354, 52929.611 25/05/07,12:09:43,16,09,1, 11.9,1,1, 10.950, 10535.087, 430.332, 52929.608 25/05/07,12:09:43,17,09,1, 11.9,1,1, 10.950, 10535.095, 430.356, 52929.658 25/05/07,12:09:43,18,09,1, 11.9,1,1, 10.950, 10535.103, 430.366, 52929.589 25/05/07,12:09:43,19,09,1, 11.9,1,1, 10.950, 10535.109, 430.376, 52929.668 25/05/07,12:09:44,00,10,1, 11.9,1,1, 10.954, 10535.104, 430.376, 52929.668 25/05/07,12:09:44,01,10,1, 11.9,1,1, 10.954, 10535.105, 430.333, 52929.573 25/05/07,12:09:44,02,10,1, 11.9,1,1, 10.954, 10535.113, 430.328, 52929.629 25/05/07,12:09:44,03,10,1, 11.9,1,1, 10.954, 10535.078, 430.330, 52929.564 25/05/07,12:09:44,04,10,1, 11.9,1,1, 10.954, 10535.113, 430.340, 52929.703 25/05/07,12:09:44,05,10,1, 11.9,1,1, 10.954, 10535.100, 430.343, 52929.608 25/05/07,12:09:44,06,10,1, 11.9,1,1, 10.954, 10535.099, 430.330, 52929.627 25/05/07,12:09:44,07,10,1, 11.9,1,1, 10.954, 10535.103, 430.331, 52929.566 25/05/07,12:09:44,08,10,1, 11.9,1,1, 10.954, 10535.131, 430.328, 52929.627 25/05/07,12:09:44,09,10,1, 11.9,1,1, 10.954, 10535.075, 430.345, 52929.656 25/05/07,12:09:44,10,10,1, 11.9,1,1, 10.954, 10535.099, 430.324, 52929.671 25/05/07,12:09:44,11,10,1, 11.9,1,1, 10.954, 10535.098, 430.321, 52929.580 25/05/07,12:09:44,12,10,1, 11.9,1,1, 10.954, 10535.111, 430.339, 52929.605 25/05/07,12:09:44,13,10,1, 11.9,1,1, 10.954, 10535.134, 430.314, 52929.624 25/05/07,12:09:44,14,10,1, 11.9,1,1, 10.954, 10535.128, 430.322, 52929.644 25/05/07,12:09:44,15,10,1, 11.9,1,1, 10.954, 10535.127, 430.342, 52929.693 25/05/07,12:09:44,16,10,1, 11.9,1,1, 10.954, 10535.120, 430.324, 52929.668 25/05/07,12:09:44,17,10,1, 11.9,1,1, 10.954, 10535.153, 430.291, 52929.634 25/05/07,12:09:44,18,10,1, 11.9,1,1, 10.954, 10535.148, 430.303, 52929.622 25/05/07,12:09:44,19,10,1, 11.9,1,1, 10.954, 10535.138, 430.299, 52929.677 25/05/07,12:09:45,00,10,1, 12.0,1,1, 10.956, 10535.138, 430.299, 52929.677 25/05/07,12:09:45,01,10,1, 12.0,1,1, 10.956, 10535.129, 430.286, 52929.567 25/05/07,12:09:45,02,10,1, 12.0,1,1, 10.956, 10535.144, 430.281, 52929.561 25/05/07,12:09:45,03,10,1, 12.0,1,1, 10.956, 10535.136, 430.279, 52929.560 25/05/07,12:09:45,04,10,1, 12.0,1,1, 10.956, 10535.150, 430.292, 52929.609 25/05/07,12:09:45,05,10,1, 12.0,1,1, 10.956, 10535.145, 430.286, 52929.650 25/05/07,12:09:45,06,10,1, 12.0,1,1, 10.956, 10535.149, 430.298, 52929.647 25/05/07,12:09:45,07,10,1, 12.0,1,1, 10.956, 10535.150, 430.270, 52929.595 25/05/07,12:09:45,08,10,1, 12.0,1,1, 10.956, 10535.135, 430.285, 52929.550 25/05/07,12:09:45,09,10,1, 12.0,1,1, 10.956, 10535.156, 430.286, 52929.650 25/05/07,12:09:45,10,10,1, 12.0,1,1, 10.956, 10535.148, 430.261, 52929.596 25/05/07,12:09:45,11,10,1, 12.0,1,1, 10.956, 10535.162, 430.240, 52929.561 25/05/07,12:09:45,12,10,1, 12.0,1,1, 10.956, 10535.152, 430.249, 52929.590 25/05/07,12:09:45,13,10,1, 12.0,1,1, 10.956, 10535.162, 430.258, 52929.528 25/05/07,12:09:45,14,10,1, 12.0,1,1, 10.956, 10535.160, 430.248, 52929.540 25/05/07,12:09:45,15,10,1, 12.0,1,1, 10.956, 10535.161, 430.232, 52929.599 25/05/07,12:09:45,16,10,1, 12.0,1,1, 10.956, 10535.126, 430.250, 52929.639 25/05/07,12:09:45,17,10,1, 12.0,1,1, 10.956, 10535.180, 430.245, 52929.545 25/05/07,12:09:45,18,10,1, 12.0,1,1, 10.956, 10535.150, 430.232, 52929.599 25/05/07,12:09:45,19,10,1, 12.0,1,1, 10.956, 10535.146, 430.228, 52929.534 25/05/07,12:09:46,00,09,1, 12.0,1,1, 10.952, 10535.138, 430.228, 52929.534 25/05/07,12:09:46,01,09,1, 12.0,1,1, 10.952, 10535.131, 430.205, 52929.540 25/05/07,12:09:46,02,09,1, 12.0,1,1, 10.952, 10535.141, 430.210, 52929.529 25/05/07,12:09:46,03,09,1, 12.0,1,1, 10.952, 10535.164, 430.217, 52929.562 25/05/07,12:09:46,04,09,1, 12.0,1,1, 10.952, 10535.165, 430.189, 52929.609 25/05/07,12:09:46,05,09,1, 12.0,1,1, 10.952, 10535.140, 430.194, 52929.587 25/05/07,12:09:46,06,09,1, 12.0,1,1, 10.952, 10535.129, 430.207, 52929.545 25/05/07,12:09:46,07,09,1, 12.0,1,1, 10.952, 10535.125, 430.218, 52929.602 25/05/07,12:09:46,08,09,1, 12.0,1,1, 10.952, 10535.140, 430.184, 52929.546 25/05/07,12:09:46,09,09,1, 12.0,1,1, 10.952, 10535.129, 430.182, 52929.539 25/05/07,12:09:46,10,09,1, 12.0,1,1, 10.952, 10535.171, 430.179, 52929.745 25/05/07,12:09:46,11,09,1, 12.0,1,1, 10.952, 10535.119, 430.159, 52929.486 25/05/07,12:09:46,12,09,1, 12.0,1,1, 10.952, 10535.119, 430.147, 52929.593 25/05/07,12:09:46,13,09,1, 12.0,1,1, 10.952, 10535.108, 430.172, 52929.477 25/05/07,12:09:46,14,09,1, 12.0,1,1, 10.952, 10535.134, 430.149, 52929.501 25/05/07,12:09:46,15,09,1, 12.0,1,1, 10.952, 10535.118, 430.151, 52929.573 25/05/07,12:09:46,16,09,1, 12.0,1,1, 10.952, 10535.140, 430.139, 52929.558 25/05/07,12:09:46,17,09,1, 12.0,1,1, 10.952, 10535.142, 430.144, 52929.522 25/05/07,12:09:46,18,09,1, 12.0,1,1, 10.952, 10535.129, 430.152, 52929.586 25/05/07,12:09:46,19,09,1, 12.0,1,1, 10.952, 10535.139, 430.132, 52929.561 25/05/07,12:09:47,00,10,1, 11.9,1,1, 10.954, 10535.138, 430.132, 52929.561 25/05/07,12:09:47,01,10,1, 11.9,1,1, 10.954, 10535.147, 430.134, 52929.524 25/05/07,12:09:47,02,10,1, 11.9,1,1, 10.954, 10535.138, 430.130, 52929.574 25/05/07,12:09:47,03,10,1, 11.9,1,1, 10.954, 10535.127, 430.123, 52929.564 25/05/07,12:09:47,04,10,1, 11.9,1,1, 10.954, 10535.128, 430.119, 52929.520 25/05/07,12:09:47,05,10,1, 11.9,1,1, 10.954, 10535.143, 430.128, 52929.496 25/05/07,12:09:47,06,10,1, 11.9,1,1, 10.954, 10535.116, 430.107, 52929.494 25/05/07,12:09:47,07,10,1, 11.9,1,1, 10.954, 10535.104, 430.115, 52929.546 25/05/07,12:09:47,08,10,1, 11.9,1,1, 10.954, 10535.132, 430.108, 52929.586 25/05/07,12:09:47,09,10,1, 11.9,1,1, 10.954, 10535.113, 430.111, 52929.610 25/05/07,12:09:47,10,10,1, 11.9,1,1, 10.954, 10535.108, 430.110, 52929.540 25/05/07,12:09:47,11,10,1, 11.9,1,1, 10.954, 10535.126, 430.082, 52929.467 25/05/07,12:09:47,12,10,1, 11.9,1,1, 10.954, 10535.135, 430.100, 52929.572 25/05/07,12:09:47,13,10,1, 11.9,1,1, 10.954, 10535.133, 430.086, 52929.510 25/05/07,12:09:47,14,10,1, 11.9,1,1, 10.954, 10535.129, 430.112, 52929.495 25/05/07,12:09:47,15,10,1, 11.9,1,1, 10.954, 10535.111, 430.096, 52929.522 25/05/07,12:09:47,16,10,1, 11.9,1,1, 10.954, 10535.129, 430.078, 52929.505 25/05/07,12:09:47,17,10,1, 11.9,1,1, 10.954, 10535.143, 430.081, 52929.543 25/05/07,12:09:47,18,10,1, 11.9,1,1, 10.954, 10535.128, 430.081, 52929.497 25/05/07,12:09:47,19,10,1, 11.9,1,1, 10.954, 10535.179, 430.070, 52929.437 25/05/07,12:09:48,00,08,1, 11.9,1,1, 10.954, 10535.171, 430.070, 52929.437 25/05/07,12:09:48,01,08,1, 11.9,1,1, 10.954, 10535.121, 430.079, 52929.508 25/05/07,12:09:48,02,08,1, 11.9,1,1, 10.954, 10535.126, 430.087, 52929.543 25/05/07,12:09:48,03,08,1, 11.9,1,1, 10.954, 10535.137, 430.075, 52929.565 25/05/07,12:09:48,04,08,1, 11.9,1,1, 10.954, 10535.117, 430.060, 52929.425 25/05/07,12:09:48,05,08,1, 11.9,1,1, 10.954, 10535.130, 430.062, 52929.554 25/05/07,12:09:48,06,08,1, 11.9,1,1, 10.954, 10535.123, 430.074, 52929.485 25/05/07,12:09:48,07,08,1, 11.9,1,1, 10.954, 10535.100, 430.062, 52929.457 25/05/07,12:09:48,08,08,1, 11.9,1,1, 10.954, 10535.134, 430.035, 52929.456 25/05/07,12:09:48,09,08,1, 11.9,1,1, 10.954, 10535.109, 430.060, 52929.493 25/05/07,12:09:48,10,08,1, 11.9,1,1, 10.954, 10535.116, 430.026, 52929.430 25/05/07,12:09:48,11,08,1, 11.9,1,1, 10.954, 10535.122, 430.049, 52929.495 25/05/07,12:09:48,12,08,1, 11.9,1,1, 10.954, 10535.139, 430.030, 52929.524 25/05/07,12:09:48,13,08,1, 11.9,1,1, 10.954, 10535.103, 430.034, 52929.492 25/05/07,12:09:48,14,08,1, 11.9,1,1, 10.954, 10535.102, 430.018, 52929.480 25/05/07,12:09:48,15,08,1, 11.9,1,1, 10.954, 10535.131, 430.027, 52929.498 25/05/07,12:09:48,16,08,1, 11.9,1,1, 10.954, 10535.120, 430.014, 52929.498 25/05/07,12:09:48,17,08,1, 11.9,1,1, 10.954, 10535.132, 430.043, 52929.411 25/05/07,12:09:48,18,08,1, 11.9,1,1, 10.954, 10535.098, 430.006, 52929.501 25/05/07,12:09:48,19,08,1, 11.9,1,1, 10.954, 10535.098, 429.992, 52929.496 25/05/07,12:09:49,00,09,1, 12.0,1,1, 10.951, 10535.096, 429.992, 52929.496 25/05/07,12:09:49,01,09,1, 12.0,1,1, 10.951, 10535.098, 430.009, 52929.533 25/05/07,12:09:49,02,09,1, 12.0,1,1, 10.951, 10535.096, 429.985, 52929.510 25/05/07,12:09:49,03,09,1, 12.0,1,1, 10.951, 10535.098, 429.988, 52929.489 25/05/07,12:09:49,04,09,1, 12.0,1,1, 10.951, 10535.095, 429.984, 52929.456 25/05/07,12:09:49,05,09,1, 12.0,1,1, 10.951, 10535.082, 429.986, 52929.434 25/05/07,12:09:49,06,09,1, 12.0,1,1, 10.951, 10535.056, 429.980, 52929.516 25/05/07,12:09:49,07,09,1, 12.0,1,1, 10.951, 10535.090, 429.986, 52929.527 25/05/07,12:09:49,08,09,1, 12.0,1,1, 10.951, 10535.067, 429.981, 52929.524 25/05/07,12:09:49,09,09,1, 12.0,1,1, 10.951, 10535.062, 429.980, 52929.470 25/05/07,12:09:49,10,09,1, 12.0,1,1, 10.951, 10535.084, 429.974, 52929.460 25/05/07,12:09:49,11,09,1, 12.0,1,1, 10.951, 10535.067, 429.961, 52929.436 25/05/07,12:09:49,12,09,1, 12.0,1,1, 10.951, 10535.070, 429.963, 52929.528 25/05/07,12:09:49,13,09,1, 12.0,1,1, 10.951, 10535.071, 429.938, 52929.471 25/05/07,12:09:49,14,09,1, 12.0,1,1, 10.951, 10535.083, 429.953, 52929.439 25/05/07,12:09:49,15,09,1, 12.0,1,1, 10.951, 10535.081, 429.926, 52929.419 25/05/07,12:09:49,16,09,1, 12.0,1,1, 10.951, 10535.070, 429.954, 52929.478 25/05/07,12:09:49,17,09,1, 12.0,1,1, 10.951, 10535.058, 429.955, 52929.492 25/05/07,12:09:49,18,09,1, 12.0,1,1, 10.951, 10535.046, 429.965, 52929.428 25/05/07,12:09:49,19,09,1, 12.0,1,1, 10.951, 10535.044, 429.956, 52929.495 25/05/07,12:09:50,00,09,1, 12.0,1,1, 10.954, 10535.038, 429.956, 52929.495 25/05/07,12:09:50,01,09,1, 12.0,1,1, 10.954, 10535.023, 429.948, 52929.447 25/05/07,12:09:50,02,09,1, 12.0,1,1, 10.954, 10535.032, 429.931, 52929.448 25/05/07,12:09:50,03,09,1, 12.0,1,1, 10.954, 10535.040, 429.925, 52929.529 25/05/07,12:09:50,04,09,1, 12.0,1,1, 10.954, 10535.022, 429.935, 52929.451 25/05/07,12:09:50,05,09,1, 12.0,1,1, 10.954, 10535.031, 429.915, 52929.477 25/05/07,12:09:50,06,09,1, 12.0,1,1, 10.954, 10535.008, 429.939, 52929.514 25/05/07,12:09:50,07,09,1, 12.0,1,1, 10.954, 10535.018, 429.908, 52929.496 25/05/07,12:09:50,08,09,1, 12.0,1,1, 10.954, 10535.047, 429.887, 52929.429 25/05/07,12:09:50,09,09,1, 12.0,1,1, 10.954, 10535.035, 429.923, 52929.492 25/05/07,12:09:50,10,09,1, 12.0,1,1, 10.954, 10535.022, 429.903, 52929.433 25/05/07,12:09:50,11,09,1, 12.0,1,1, 10.954, 10535.030, 429.904, 52929.467 25/05/07,12:09:50,12,09,1, 12.0,1,1, 10.954, 10535.027, 429.907, 52929.450 25/05/07,12:09:50,13,09,1, 12.0,1,1, 10.954, 10535.020, 429.891, 52929.431 25/05/07,12:09:50,14,09,1, 12.0,1,1, 10.954, 10534.996, 429.870, 52929.418 25/05/07,12:09:50,15,09,1, 12.0,1,1, 10.954, 10535.010, 429.894, 52929.437 25/05/07,12:09:50,16,09,1, 12.0,1,1, 10.954, 10535.032, 429.895, 52929.510 25/05/07,12:09:50,17,09,1, 12.0,1,1, 10.954, 10535.008, 429.876, 52929.479 25/05/07,12:09:50,18,09,1, 12.0,1,1, 10.954, 10535.001, 429.868, 52929.423 25/05/07,12:09:50,19,09,1, 12.0,1,1, 10.954, 10535.031, 429.901, 52929.493 25/05/07,12:09:51,00,08,1, 12.0,1,1, 10.953, 10535.029, 429.901, 52929.493 25/05/07,12:09:51,01,08,1, 12.0,1,1, 10.953, 10534.998, 429.867, 52929.491 25/05/07,12:09:51,02,08,1, 12.0,1,1, 10.953, 10534.991, 429.862, 52929.472 25/05/07,12:09:51,03,08,1, 12.0,1,1, 10.953, 10535.020, 429.865, 52929.437 25/05/07,12:09:51,04,08,1, 12.0,1,1, 10.953, 10534.995, 429.852, 52929.460 25/05/07,12:09:51,05,08,1, 12.0,1,1, 10.953, 10535.003, 429.856, 52929.475 25/05/07,12:09:51,06,08,1, 12.0,1,1, 10.953, 10534.985, 429.843, 52929.454 25/05/07,12:09:51,07,08,1, 12.0,1,1, 10.953, 10534.984, 429.839, 52929.415 25/05/07,12:09:51,08,08,1, 12.0,1,1, 10.953, 10534.973, 429.845, 52929.465 25/05/07,12:09:51,09,08,1, 12.0,1,1, 10.953, 10534.986, 429.830, 52929.497 25/05/07,12:09:51,10,08,1, 12.0,1,1, 10.953, 10535.011, 429.841, 52929.437 25/05/07,12:09:51,11,08,1, 12.0,1,1, 10.953, 10534.964, 429.845, 52929.494 25/05/07,12:09:51,12,08,1, 12.0,1,1, 10.953, 10534.962, 429.821, 52929.430 25/05/07,12:09:51,13,08,1, 12.0,1,1, 10.953, 10534.996, 429.826, 52929.402 25/05/07,12:09:51,14,08,1, 12.0,1,1, 10.953, 10534.986, 429.812, 52929.392 25/05/07,12:09:51,15,08,1, 12.0,1,1, 10.953, 10534.974, 429.781, 52929.325 25/05/07,12:09:51,16,08,1, 12.0,1,1, 10.953, 10534.992, 429.816, 52929.442 25/05/07,12:09:51,17,08,1, 12.0,1,1, 10.953, 10534.997, 429.834, 52929.472 25/05/07,12:09:51,18,08,1, 12.0,1,1, 10.953, 10534.963, 429.786, 52929.357 25/05/07,12:09:51,19,08,1, 12.0,1,1, 10.953, 10534.940, 429.815, 52929.442 25/05/07,12:09:52,00,09,1, 11.9,1,1, 10.954, 10534.937, 429.815, 52929.442 25/05/07,12:09:52,01,09,1, 11.9,1,1, 10.954, 10534.958, 429.790, 52929.354 25/05/07,12:09:52,02,09,1, 11.9,1,1, 10.954, 10534.972, 429.799, 52929.377 25/05/07,12:09:52,03,09,1, 11.9,1,1, 10.954, 10534.966, 429.805, 52929.439 25/05/07,12:09:52,04,09,1, 11.9,1,1, 10.954, 10534.937, 429.812, 52929.356 25/05/07,12:09:52,05,09,1, 11.9,1,1, 10.954, 10534.967, 429.767, 52929.414 25/05/07,12:09:52,06,09,1, 11.9,1,1, 10.954, 10534.950, 429.784, 52929.433 25/05/07,12:09:52,07,09,1, 11.9,1,1, 10.954, 10534.944, 429.806, 52929.368 25/05/07,12:09:52,08,09,1, 11.9,1,1, 10.954, 10534.961, 429.781, 52929.395 25/05/07,12:09:52,09,09,1, 11.9,1,1, 10.954, 10534.967, 429.767, 52929.403 25/05/07,12:09:52,10,09,1, 11.9,1,1, 10.954, 10534.934, 429.738, 52929.425 25/05/07,12:09:52,11,09,1, 11.9,1,1, 10.954, 10534.943, 429.767, 52929.379 25/05/07,12:09:52,12,09,1, 11.9,1,1, 10.954, 10534.976, 429.751, 52929.406 25/05/07,12:09:52,13,09,1, 11.9,1,1, 10.954, 10534.966, 429.769, 52929.371 25/05/07,12:09:52,14,09,1, 11.9,1,1, 10.954, 10534.940, 429.780, 52929.486 25/05/07,12:09:52,15,09,1, 11.9,1,1, 10.954, 10534.918, 429.728, 52929.369 25/05/07,12:09:52,16,09,1, 11.9,1,1, 10.954, 10534.950, 429.750, 52929.400 25/05/07,12:09:52,17,09,1, 11.9,1,1, 10.954, 10534.926, 429.775, 52929.493 25/05/07,12:09:52,18,09,1, 11.9,1,1, 10.954, 10534.919, 429.765, 52929.466 25/05/07,12:09:52,19,09,1, 11.9,1,1, 10.954, 10534.937, 429.739, 52929.422 25/05/07,12:09:53,00,08,1, 11.9,1,1, 10.954, 10534.929, 429.739, 52929.422 25/05/07,12:09:53,01,08,1, 11.9,1,1, 10.954, 10534.913, 429.759, 52929.453 25/05/07,12:09:53,02,08,1, 11.9,1,1, 10.954, 10534.918, 429.736, 52929.411 25/05/07,12:09:53,03,08,1, 11.9,1,1, 10.954, 10534.923, 429.721, 52929.442 25/05/07,12:09:53,04,08,1, 11.9,1,1, 10.954, 10534.946, 429.735, 52929.434 25/05/07,12:09:53,05,08,1, 11.9,1,1, 10.954, 10534.914, 429.708, 52929.416 25/05/07,12:09:53,06,08,1, 11.9,1,1, 10.954, 10534.912, 429.708, 52929.438 25/05/07,12:09:53,07,08,1, 11.9,1,1, 10.954, 10534.919, 429.700, 52929.471 25/05/07,12:09:53,08,08,1, 11.9,1,1, 10.954, 10534.934, 429.697, 52929.409 25/05/07,12:09:53,09,08,1, 11.9,1,1, 10.954, 10534.935, 429.711, 52929.411 25/05/07,12:09:53,10,08,1, 11.9,1,1, 10.954, 10534.934, 429.687, 52929.409 25/05/07,12:09:53,11,08,1, 11.9,1,1, 10.954, 10534.908, 429.713, 52929.412 25/05/07,12:09:53,12,08,1, 11.9,1,1, 10.954, 10534.933, 429.727, 52929.508 25/05/07,12:09:53,13,08,1, 11.9,1,1, 10.954, 10534.952, 429.716, 52929.400 25/05/07,12:09:53,14,08,1, 11.9,1,1, 10.954, 10534.925, 429.705, 52929.476 25/05/07,12:09:53,15,08,1, 11.9,1,1, 10.954, 10534.928, 429.712, 52929.412 25/05/07,12:09:53,16,08,1, 11.9,1,1, 10.954, 10534.959, 429.677, 52929.412 25/05/07,12:09:53,17,08,1, 11.9,1,1, 10.954, 10534.926, 429.682, 52929.473 25/05/07,12:09:53,18,08,1, 11.9,1,1, 10.954, 10534.952, 429.669, 52929.367 25/05/07,12:09:53,19,08,1, 11.9,1,1, 10.954, 10534.931, 429.687, 52929.413 25/05/07,12:09:54,00,09,1, 12.0,1,1, 10.953, 10534.929, 429.687, 52929.413 25/05/07,12:09:54,01,09,1, 12.0,1,1, 10.953, 10534.920, 429.677, 52929.450 25/05/07,12:09:54,02,09,1, 12.0,1,1, 10.953, 10534.933, 429.678, 52929.419 25/05/07,12:09:54,03,09,1, 12.0,1,1, 10.953, 10534.932, 429.681, 52929.465 25/05/07,12:09:54,04,09,1, 12.0,1,1, 10.953, 10534.939, 429.672, 52929.403 25/05/07,12:09:54,05,09,1, 12.0,1,1, 10.953, 10534.929, 429.671, 52929.363 25/05/07,12:09:54,06,09,1, 12.0,1,1, 10.953, 10534.926, 429.675, 52929.387 25/05/07,12:09:54,07,09,1, 12.0,1,1, 10.953, 10534.918, 429.654, 52929.462 25/05/07,12:09:54,08,09,1, 12.0,1,1, 10.953, 10534.920, 429.652, 52929.456 25/05/07,12:09:54,09,09,1, 12.0,1,1, 10.953, 10534.916, 429.657, 52929.460 25/05/07,12:09:54,10,09,1, 12.0,1,1, 10.953, 10534.931, 429.646, 52929.465 25/05/07,12:09:54,11,09,1, 12.0,1,1, 10.953, 10534.900, 429.639, 52929.381 25/05/07,12:09:54,12,09,1, 12.0,1,1, 10.953, 10534.910, 429.626, 52929.460 25/05/07,12:09:54,13,09,1, 12.0,1,1, 10.953, 10534.920, 429.637, 52929.434 25/05/07,12:09:54,14,09,1, 12.0,1,1, 10.953, 10534.902, 429.635, 52929.426 25/05/07,12:09:54,15,09,1, 12.0,1,1, 10.953, 10534.905, 429.613, 52929.447 25/05/07,12:09:54,16,09,1, 12.0,1,1, 10.953, 10534.904, 429.624, 52929.471 25/05/07,12:09:54,17,09,1, 12.0,1,1, 10.953, 10534.932, 429.601, 52929.433 25/05/07,12:09:54,18,09,1, 12.0,1,1, 10.953, 10534.911, 429.576, 52929.436 25/05/07,12:09:54,19,09,1, 12.0,1,1, 10.953, 10534.905, 429.611, 52929.487 25/05/07,12:09:55,00,10,1, 11.9,1,1, 10.958, 10534.904, 429.611, 52929.487 25/05/07,12:09:55,01,10,1, 11.9,1,1, 10.958, 10534.897, 429.588, 52929.501 25/05/07,12:09:55,02,10,1, 11.9,1,1, 10.958, 10534.909, 429.591, 52929.444 25/05/07,12:09:55,03,10,1, 11.9,1,1, 10.958, 10534.899, 429.597, 52929.459 25/05/07,12:09:55,04,10,1, 11.9,1,1, 10.958, 10534.911, 429.609, 52929.431 25/05/07,12:09:55,05,10,1, 11.9,1,1, 10.958, 10534.869, 429.583, 52929.366 25/05/07,12:09:55,06,10,1, 11.9,1,1, 10.958, 10534.895, 429.586, 52929.412 25/05/07,12:09:55,07,10,1, 11.9,1,1, 10.958, 10534.894, 429.613, 52929.404 25/05/07,12:09:55,08,10,1, 11.9,1,1, 10.958, 10534.920, 429.558, 52929.447 25/05/07,12:09:55,09,10,1, 11.9,1,1, 10.958, 10534.881, 429.564, 52929.400 25/05/07,12:09:55,10,10,1, 11.9,1,1, 10.958, 10534.859, 429.563, 52929.377 25/05/07,12:09:55,11,10,1, 11.9,1,1, 10.958, 10534.906, 429.574, 52929.472 25/05/07,12:09:55,12,10,1, 11.9,1,1, 10.958, 10534.895, 429.568, 52929.454 25/05/07,12:09:55,13,10,1, 11.9,1,1, 10.958, 10534.879, 429.537, 52929.420 25/05/07,12:09:55,14,10,1, 11.9,1,1, 10.958, 10534.869, 429.568, 52929.410 25/05/07,12:09:55,15,10,1, 11.9,1,1, 10.958, 10534.901, 429.552, 52929.457 25/05/07,12:09:55,16,10,1, 11.9,1,1, 10.958, 10534.870, 429.543, 52929.400 25/05/07,12:09:55,17,10,1, 11.9,1,1, 10.958, 10534.886, 429.553, 52929.439 25/05/07,12:09:55,18,10,1, 11.9,1,1, 10.958, 10534.894, 429.566, 52929.491 25/05/07,12:09:55,19,10,1, 11.9,1,1, 10.958, 10534.904, 429.552, 52929.406 25/05/07,12:09:56,00,09,1, 12.0,1,1, 10.956, 10534.904, 429.552, 52929.406 25/05/07,12:09:56,01,09,1, 12.0,1,1, 10.956, 10534.886, 429.545, 52929.405 25/05/07,12:09:56,02,09,1, 12.0,1,1, 10.956, 10534.889, 429.555, 52929.466 25/05/07,12:09:56,03,09,1, 12.0,1,1, 10.956, 10534.908, 429.518, 52929.429 25/05/07,12:09:56,04,09,1, 12.0,1,1, 10.956, 10534.887, 429.524, 52929.479 25/05/07,12:09:56,05,09,1, 12.0,1,1, 10.956, 10534.892, 429.533, 52929.511 25/05/07,12:09:56,06,09,1, 12.0,1,1, 10.956, 10534.889, 429.515, 52929.400 25/05/07,12:09:56,07,09,1, 12.0,1,1, 10.956, 10534.881, 429.494, 52929.433 25/05/07,12:09:56,08,09,1, 12.0,1,1, 10.956, 10534.879, 429.520, 52929.445 25/05/07,12:09:56,09,09,1, 12.0,1,1, 10.956, 10534.906, 429.534, 52929.510 25/05/07,12:09:56,10,09,1, 12.0,1,1, 10.956, 10534.881, 429.492, 52929.411 25/05/07,12:09:56,11,09,1, 12.0,1,1, 10.956, 10534.887, 429.514, 52929.495 25/05/07,12:09:56,12,09,1, 12.0,1,1, 10.956, 10534.868, 429.538, 52929.430 25/05/07,12:09:56,13,09,1, 12.0,1,1, 10.956, 10534.892, 429.518, 52929.515 25/05/07,12:09:56,14,09,1, 12.0,1,1, 10.956, 10534.901, 429.501, 52929.465 25/05/07,12:09:56,15,09,1, 12.0,1,1, 10.956, 10534.898, 429.529, 52929.493 25/05/07,12:09:56,16,09,1, 12.0,1,1, 10.956, 10534.893, 429.507, 52929.465 25/05/07,12:09:56,17,09,1, 12.0,1,1, 10.956, 10534.894, 429.487, 52929.447 25/05/07,12:09:56,18,09,1, 12.0,1,1, 10.956, 10534.897, 429.513, 52929.502 25/05/07,12:09:56,19,09,1, 12.0,1,1, 10.956, 10534.912, 429.512, 52929.463 25/05/07,12:09:57,00,10,1, 11.9,1,1, 10.957, 10534.904, 429.512, 52929.463 25/05/07,12:09:57,01,10,1, 11.9,1,1, 10.957, 10534.891, 429.472, 52929.449 25/05/07,12:09:57,02,10,1, 11.9,1,1, 10.957, 10534.913, 429.469, 52929.542 25/05/07,12:09:57,03,10,1, 11.9,1,1, 10.957, 10534.887, 429.471, 52929.520 25/05/07,12:09:57,04,10,1, 11.9,1,1, 10.957, 10534.883, 429.484, 52929.515 25/05/07,12:09:57,05,10,1, 11.9,1,1, 10.957, 10534.911, 429.481, 52929.544 25/05/07,12:09:57,06,10,1, 11.9,1,1, 10.957, 10534.904, 429.474, 52929.546 25/05/07,12:09:57,07,10,1, 11.9,1,1, 10.957, 10534.891, 429.458, 52929.532 25/05/07,12:09:57,08,10,1, 11.9,1,1, 10.957, 10534.912, 429.481, 52929.576 25/05/07,12:09:57,09,10,1, 11.9,1,1, 10.957, 10534.888, 429.445, 52929.522 25/05/07,12:09:57,10,10,1, 11.9,1,1, 10.957, 10534.895, 429.464, 52929.491 25/05/07,12:09:57,11,10,1, 11.9,1,1, 10.957, 10534.903, 429.468, 52929.586 25/05/07,12:09:57,12,10,1, 11.9,1,1, 10.957, 10534.897, 429.449, 52929.617 25/05/07,12:09:57,13,10,1, 11.9,1,1, 10.957, 10534.892, 429.486, 52929.569 25/05/07,12:09:57,14,10,1, 11.9,1,1, 10.957, 10534.916, 429.472, 52929.597 25/05/07,12:09:57,15,10,1, 11.9,1,1, 10.957, 10534.894, 429.429, 52929.484 25/05/07,12:09:57,16,10,1, 11.9,1,1, 10.957, 10534.895, 429.431, 52929.521 25/05/07,12:09:57,17,10,1, 11.9,1,1, 10.957, 10534.899, 429.430, 52929.496 25/05/07,12:09:57,18,10,1, 11.9,1,1, 10.957, 10534.886, 429.429, 52929.531 25/05/07,12:09:57,19,10,1, 11.9,1,1, 10.957, 10534.916, 429.432, 52929.532 25/05/07,12:09:58,00,09,1, 12.0,1,1, 10.952, 10534.912, 429.432, 52929.532 25/05/07,12:09:58,01,09,1, 12.0,1,1, 10.952, 10534.924, 429.414, 52929.463 25/05/07,12:09:58,02,09,1, 12.0,1,1, 10.952, 10534.912, 429.398, 52929.543 25/05/07,12:09:58,03,09,1, 12.0,1,1, 10.952, 10534.891, 429.396, 52929.485 25/05/07,12:09:58,04,09,1, 12.0,1,1, 10.952, 10534.901, 429.402, 52929.538 25/05/07,12:09:58,05,09,1, 12.0,1,1, 10.952, 10534.882, 429.428, 52929.578 25/05/07,12:09:58,06,09,1, 12.0,1,1, 10.952, 10534.878, 429.414, 52929.577 25/05/07,12:09:58,07,09,1, 12.0,1,1, 10.952, 10534.898, 429.395, 52929.479 25/05/07,12:09:58,08,09,1, 12.0,1,1, 10.952, 10534.888, 429.393, 52929.509 25/05/07,12:09:58,09,09,1, 12.0,1,1, 10.952, 10534.903, 429.396, 52929.528 25/05/07,12:09:58,10,09,1, 12.0,1,1, 10.952, 10534.883, 429.380, 52929.543 25/05/07,12:09:58,11,09,1, 12.0,1,1, 10.952, 10534.903, 429.372, 52929.578 25/05/07,12:09:58,12,09,1, 12.0,1,1, 10.952, 10534.875, 429.387, 52929.637 25/05/07,12:09:58,13,09,1, 12.0,1,1, 10.952, 10534.859, 429.356, 52929.561 25/05/07,12:09:58,14,09,1, 12.0,1,1, 10.952, 10534.886, 429.365, 52929.556 25/05/07,12:09:58,15,09,1, 12.0,1,1, 10.952, 10534.866, 429.381, 52929.598 25/05/07,12:09:58,16,09,1, 12.0,1,1, 10.952, 10534.892, 429.356, 52929.550 25/05/07,12:09:58,17,09,1, 12.0,1,1, 10.952, 10534.900, 429.357, 52929.546 25/05/07,12:09:58,18,09,1, 12.0,1,1, 10.952, 10534.898, 429.360, 52929.566 25/05/07,12:09:58,19,09,1, 12.0,1,1, 10.952, 10534.876, 429.368, 52929.594 25/05/07,12:09:59,00,10,1, 11.8,1,1, 10.958, 10534.871, 429.368, 52929.594 25/05/07,12:09:59,01,10,1, 11.8,1,1, 10.958, 10534.884, 429.333, 52929.548 25/05/07,12:09:59,02,10,1, 11.8,1,1, 10.958, 10534.874, 429.349, 52929.583 25/05/07,12:09:59,03,10,1, 11.8,1,1, 10.958, 10534.876, 429.336, 52929.627 25/05/07,12:09:59,04,10,1, 11.8,1,1, 10.958, 10534.876, 429.333, 52929.504 25/05/07,12:09:59,05,10,1, 11.8,1,1, 10.958, 10534.898, 429.331, 52929.596 25/05/07,12:09:59,06,10,1, 11.8,1,1, 10.958, 10534.897, 429.307, 52929.531 25/05/07,12:09:59,07,10,1, 11.8,1,1, 10.958, 10534.890, 429.307, 52929.511 25/05/07,12:09:59,08,10,1, 11.8,1,1, 10.958, 10534.905, 429.314, 52929.631 25/05/07,12:09:59,09,10,1, 11.8,1,1, 10.958, 10534.884, 429.298, 52929.612 25/05/07,12:09:59,10,10,1, 11.8,1,1, 10.958, 10534.885, 429.312, 52929.553 25/05/07,12:09:59,11,10,1, 11.8,1,1, 10.958, 10534.899, 429.321, 52929.588 25/05/07,12:09:59,12,10,1, 11.8,1,1, 10.958, 10534.904, 429.280, 52929.519 25/05/07,12:09:59,13,10,1, 11.8,1,1, 10.958, 10534.926, 429.295, 52929.471 25/05/07,12:09:59,14,10,1, 11.8,1,1, 10.958, 10534.911, 429.289, 52929.550 25/05/07,12:09:59,15,10,1, 11.8,1,1, 10.958, 10534.908, 429.279, 52929.467 25/05/07,12:09:59,16,10,1, 11.8,1,1, 10.958, 10534.892, 429.281, 52929.543 25/05/07,12:09:59,17,10,1, 11.8,1,1, 10.958, 10534.883, 429.318, 52929.554 25/05/07,12:09:59,18,10,1, 11.8,1,1, 10.958, 10534.901, 429.278, 52929.594 25/05/07,12:09:59,19,10,1, 11.8,1,1, 10.958, 10534.893, 429.274, 52929.552 25/05/07,12:10:00,00,10,1, 11.9,1,1, 10.956, 10534.887, 429.274, 52929.552 25/05/07,12:10:00,01,10,1, 11.9,1,1, 10.956, 10534.883, 429.249, 52929.485 25/05/07,12:10:00,02,10,1, 11.9,1,1, 10.956, 10534.879, 429.264, 52929.488 25/05/07,12:10:00,03,10,1, 11.9,1,1, 10.956, 10534.888, 429.255, 52929.498 25/05/07,12:10:00,04,10,1, 11.9,1,1, 10.956, 10534.895, 429.231, 52929.441 25/05/07,12:10:00,05,10,1, 11.9,1,1, 10.956, 10534.907, 429.238, 52929.483 25/05/07,12:10:00,06,10,1, 11.9,1,1, 10.956, 10534.886, 429.238, 52929.459 25/05/07,12:10:00,07,10,1, 11.9,1,1, 10.956, 10534.903, 429.246, 52929.461 25/05/07,12:10:00,08,10,1, 11.9,1,1, 10.956, 10534.910, 429.226, 52929.440 25/05/07,12:10:00,09,10,1, 11.9,1,1, 10.956, 10534.880, 429.237, 52929.460 25/05/07,12:10:00,10,10,1, 11.9,1,1, 10.956, 10534.890, 429.232, 52929.461 25/05/07,12:10:00,11,10,1, 11.9,1,1, 10.956, 10534.918, 429.207, 52929.436 25/05/07,12:10:00,12,10,1, 11.9,1,1, 10.956, 10534.887, 429.222, 52929.456 25/05/07,12:10:00,13,10,1, 11.9,1,1, 10.956, 10534.919, 429.213, 52929.408 25/05/07,12:10:00,14,10,1, 11.9,1,1, 10.956, 10534.902, 429.194, 52929.450 25/05/07,12:10:00,15,10,1, 11.9,1,1, 10.956, 10534.904, 429.167, 52929.389 25/05/07,12:10:00,16,10,1, 11.9,1,1, 10.956, 10534.922, 429.198, 52929.409 25/05/07,12:10:00,17,10,1, 11.9,1,1, 10.956, 10534.914, 429.174, 52929.469 25/05/07,12:10:00,18,10,1, 11.9,1,1, 10.956, 10534.907, 429.170, 52929.484 25/05/07,12:10:00,19,10,1, 11.9,1,1, 10.956, 10534.906, 429.202, 52929.302 25/05/07,12:10:01,00,10,1, 11.9,1,1, 10.955, 10534.904, 429.202, 52929.302 25/05/07,12:10:01,01,10,1, 11.9,1,1, 10.955, 10534.878, 429.167, 52929.526 25/05/07,12:10:01,02,10,1, 11.9,1,1, 10.955, 10534.915, 429.174, 52929.373 25/05/07,12:10:01,03,10,1, 11.9,1,1, 10.955, 10534.898, 429.191, 52929.380 25/05/07,12:10:01,04,10,1, 11.9,1,1, 10.955, 10534.901, 429.165, 52929.395 25/05/07,12:10:01,05,10,1, 11.9,1,1, 10.955, 10534.918, 429.168, 52929.521 25/05/07,12:10:01,06,10,1, 11.9,1,1, 10.955, 10534.932, 429.146, 52929.410 25/05/07,12:10:01,07,10,1, 11.9,1,1, 10.955, 10534.948, 429.160, 52929.496 25/05/07,12:10:01,08,10,1, 11.9,1,1, 10.955, 10534.937, 429.145, 52929.475 25/05/07,12:10:01,09,10,1, 11.9,1,1, 10.955, 10534.919, 429.152, 52929.459 25/05/07,12:10:01,10,10,1, 11.9,1,1, 10.955, 10534.932, 429.151, 52929.454 25/05/07,12:10:01,11,10,1, 11.9,1,1, 10.955, 10534.947, 429.154, 52929.494 25/05/07,12:10:01,12,10,1, 11.9,1,1, 10.955, 10534.926, 429.122, 52929.446 25/05/07,12:10:01,13,10,1, 11.9,1,1, 10.955, 10534.966, 429.129, 52929.398 25/05/07,12:10:01,14,10,1, 11.9,1,1, 10.955, 10534.975, 429.108, 52929.437 25/05/07,12:10:01,15,10,1, 11.9,1,1, 10.955, 10534.972, 429.104, 52929.461 25/05/07,12:10:01,16,10,1, 11.9,1,1, 10.955, 10534.968, 429.109, 52929.437 25/05/07,12:10:01,17,10,1, 11.9,1,1, 10.955, 10534.985, 429.114, 52929.450 25/05/07,12:10:01,18,10,1, 11.9,1,1, 10.955, 10534.952, 429.117, 52929.476 25/05/07,12:10:01,19,10,1, 11.9,1,1, 10.955, 10534.970, 429.108, 52929.390 25/05/07,12:10:02,00,09,1, 11.9,1,1, 10.953, 10534.962, 429.108, 52929.390 25/05/07,12:10:02,01,09,1, 11.9,1,1, 10.953, 10534.984, 429.104, 52929.388 25/05/07,12:10:02,02,09,1, 11.9,1,1, 10.953, 10534.990, 429.092, 52929.370 25/05/07,12:10:02,03,09,1, 11.9,1,1, 10.953, 10534.982, 429.100, 52929.439 25/05/07,12:10:02,04,09,1, 11.9,1,1, 10.953, 10534.961, 429.096, 52929.434 25/05/07,12:10:02,05,09,1, 11.9,1,1, 10.953, 10535.005, 429.091, 52929.463 25/05/07,12:10:02,06,09,1, 11.9,1,1, 10.953, 10534.995, 429.067, 52929.425 25/05/07,12:10:02,07,09,1, 11.9,1,1, 10.953, 10534.985, 429.079, 52929.466 25/05/07,12:10:02,08,09,1, 11.9,1,1, 10.953, 10535.014, 429.073, 52929.482 25/05/07,12:10:02,09,09,1, 11.9,1,1, 10.953, 10535.002, 429.057, 52929.431 25/05/07,12:10:02,10,09,1, 11.9,1,1, 10.953, 10535.002, 429.071, 52929.465 25/05/07,12:10:02,11,09,1, 11.9,1,1, 10.953, 10535.003, 429.063, 52929.456 25/05/07,12:10:02,12,09,1, 11.9,1,1, 10.953, 10534.993, 429.027, 52929.425 25/05/07,12:10:02,13,09,1, 11.9,1,1, 10.953, 10535.005, 429.041, 52929.379 25/05/07,12:10:02,14,09,1, 11.9,1,1, 10.953, 10535.021, 429.038, 52929.357 25/05/07,12:10:02,15,09,1, 11.9,1,1, 10.953, 10535.020, 429.038, 52929.409 25/05/07,12:10:02,16,09,1, 11.9,1,1, 10.953, 10535.020, 429.044, 52929.445 25/05/07,12:10:02,17,09,1, 11.9,1,1, 10.953, 10535.006, 429.033, 52929.449 25/05/07,12:10:02,18,09,1, 11.9,1,1, 10.953, 10535.038, 429.025, 52929.450 25/05/07,12:10:02,19,09,1, 11.9,1,1, 10.953, 10535.011, 429.029, 52929.391 25/05/07,12:10:03,00,10,1, 11.9,1,1, 10.954, 10535.004, 429.029, 52929.391 25/05/07,12:10:03,01,10,1, 11.9,1,1, 10.954, 10535.026, 429.017, 52929.446 25/05/07,12:10:03,02,10,1, 11.9,1,1, 10.954, 10535.039, 429.034, 52929.468 25/05/07,12:10:03,03,10,1, 11.9,1,1, 10.954, 10535.051, 429.010, 52929.409 25/05/07,12:10:03,04,10,1, 11.9,1,1, 10.954, 10535.067, 428.980, 52929.456 25/05/07,12:10:03,05,10,1, 11.9,1,1, 10.954, 10535.053, 428.994, 52929.398 25/05/07,12:10:03,06,10,1, 11.9,1,1, 10.954, 10535.064, 428.997, 52929.396 25/05/07,12:10:03,07,10,1, 11.9,1,1, 10.954, 10535.058, 428.979, 52929.449 25/05/07,12:10:03,08,10,1, 11.9,1,1, 10.954, 10535.059, 428.993, 52929.375 25/05/07,12:10:03,09,10,1, 11.9,1,1, 10.954, 10535.054, 428.998, 52929.453 25/05/07,12:10:03,10,10,1, 11.9,1,1, 10.954, 10535.068, 428.972, 52929.411 25/05/07,12:10:03,11,10,1, 11.9,1,1, 10.954, 10535.052, 428.970, 52929.407 25/05/07,12:10:03,12,10,1, 11.9,1,1, 10.954, 10535.083, 428.955, 52929.413 25/05/07,12:10:03,13,10,1, 11.9,1,1, 10.954, 10535.098, 428.962, 52929.389 25/05/07,12:10:03,14,10,1, 11.9,1,1, 10.954, 10535.083, 428.966, 52929.421 25/05/07,12:10:03,15,10,1, 11.9,1,1, 10.954, 10535.071, 428.946, 52929.397 25/05/07,12:10:03,16,10,1, 11.9,1,1, 10.954, 10535.105, 428.957, 52929.361 25/05/07,12:10:03,17,10,1, 11.9,1,1, 10.954, 10535.104, 428.957, 52929.430 25/05/07,12:10:03,18,10,1, 11.9,1,1, 10.954, 10535.112, 428.933, 52929.478 25/05/07,12:10:03,19,10,1, 11.9,1,1, 10.954, 10535.088, 428.943, 52929.459 25/05/07,12:10:04,00,10,1, 11.9,1,1, 10.955, 10535.088, 428.943, 52929.459 25/05/07,12:10:04,01,10,1, 11.9,1,1, 10.955, 10535.107, 428.923, 52929.411 25/05/07,12:10:04,02,10,1, 11.9,1,1, 10.955, 10535.108, 428.907, 52929.369 25/05/07,12:10:04,03,10,1, 11.9,1,1, 10.955, 10535.110, 428.921, 52929.475 25/05/07,12:10:04,04,10,1, 11.9,1,1, 10.955, 10535.114, 428.908, 52929.373 25/05/07,12:10:04,05,10,1, 11.9,1,1, 10.955, 10535.136, 428.891, 52929.418 25/05/07,12:10:04,06,10,1, 11.9,1,1, 10.955, 10535.129, 428.894, 52929.389 25/05/07,12:10:04,07,10,1, 11.9,1,1, 10.955, 10535.144, 428.889, 52929.428 25/05/07,12:10:04,08,10,1, 11.9,1,1, 10.955, 10535.152, 428.883, 52929.336 25/05/07,12:10:04,09,10,1, 11.9,1,1, 10.955, 10535.143, 428.886, 52929.370 25/05/07,12:10:04,10,10,1, 11.9,1,1, 10.955, 10535.135, 428.910, 52929.406 25/05/07,12:10:04,11,10,1, 11.9,1,1, 10.955, 10535.136, 428.872, 52929.340 25/05/07,12:10:04,12,10,1, 11.9,1,1, 10.955, 10535.173, 428.873, 52929.378 25/05/07,12:10:04,13,10,1, 11.9,1,1, 10.955, 10535.146, 428.885, 52929.428 25/05/07,12:10:04,14,10,1, 11.9,1,1, 10.955, 10535.161, 428.882, 52929.414 25/05/07,12:10:04,15,10,1, 11.9,1,1, 10.955, 10535.160, 428.869, 52929.425 25/05/07,12:10:04,16,10,1, 11.9,1,1, 10.955, 10535.168, 428.851, 52929.345 25/05/07,12:10:04,17,10,1, 11.9,1,1, 10.955, 10535.164, 428.867, 52929.397 25/05/07,12:10:04,18,10,1, 11.9,1,1, 10.955, 10535.182, 428.872, 52929.336 25/05/07,12:10:04,19,10,1, 11.9,1,1, 10.955, 10535.180, 428.853, 52929.323 25/05/07,12:10:05,00,10,1, 12.0,1,1, 10.958, 10535.179, 428.853, 52929.323 25/05/07,12:10:05,01,10,1, 12.0,1,1, 10.958, 10535.188, 428.837, 52929.374 25/05/07,12:10:05,02,10,1, 12.0,1,1, 10.958, 10535.178, 428.809, 52929.361 25/05/07,12:10:05,03,10,1, 12.0,1,1, 10.958, 10535.225, 428.805, 52929.342 25/05/07,12:10:05,04,10,1, 12.0,1,1, 10.958, 10535.214, 428.807, 52929.330 25/05/07,12:10:05,05,10,1, 12.0,1,1, 10.958, 10535.194, 428.811, 52929.441 25/05/07,12:10:05,06,10,1, 12.0,1,1, 10.958, 10535.226, 428.803, 52929.391 25/05/07,12:10:05,07,10,1, 12.0,1,1, 10.958, 10535.221, 428.783, 52929.352 25/05/07,12:10:05,08,10,1, 12.0,1,1, 10.958, 10535.230, 428.798, 52929.380 25/05/07,12:10:05,09,10,1, 12.0,1,1, 10.958, 10535.233, 428.767, 52929.430 25/05/07,12:10:05,10,10,1, 12.0,1,1, 10.958, 10535.235, 428.777, 52929.295 25/05/07,12:10:05,11,10,1, 12.0,1,1, 10.958, 10535.256, 428.757, 52929.338 25/05/07,12:10:05,12,10,1, 12.0,1,1, 10.958, 10535.234, 428.764, 52929.352 25/05/07,12:10:05,13,10,1, 12.0,1,1, 10.958, 10535.242, 428.769, 52929.409 25/05/07,12:10:05,14,10,1, 12.0,1,1, 10.958, 10535.260, 428.746, 52929.336 25/05/07,12:10:05,15,10,1, 12.0,1,1, 10.958, 10535.245, 428.758, 52929.339 25/05/07,12:10:05,16,10,1, 12.0,1,1, 10.958, 10535.269, 428.726, 52929.302 25/05/07,12:10:05,17,10,1, 12.0,1,1, 10.958, 10535.266, 428.746, 52929.324 25/05/07,12:10:05,18,10,1, 12.0,1,1, 10.958, 10535.304, 428.741, 52929.308 25/05/07,12:10:05,19,10,1, 12.0,1,1, 10.958, 10535.305, 428.735, 52929.357 25/05/07,12:10:06,00,10,1, 11.9,1,1, 10.958, 10535.305, 428.735, 52929.357 25/05/07,12:10:06,01,10,1, 11.9,1,1, 10.958, 10535.316, 428.727, 52929.399 25/05/07,12:10:06,02,10,1, 11.9,1,1, 10.958, 10535.312, 428.717, 52929.283 25/05/07,12:10:06,03,10,1, 11.9,1,1, 10.958, 10535.320, 428.710, 52929.351 25/05/07,12:10:06,04,10,1, 11.9,1,1, 10.958, 10535.301, 428.698, 52929.411 25/05/07,12:10:06,05,10,1, 11.9,1,1, 10.958, 10535.339, 428.719, 52929.376 25/05/07,12:10:06,06,10,1, 11.9,1,1, 10.958, 10535.343, 428.696, 52929.367 25/05/07,12:10:06,07,10,1, 11.9,1,1, 10.958, 10535.318, 428.670, 52929.306 25/05/07,12:10:06,08,10,1, 11.9,1,1, 10.958, 10535.355, 428.678, 52929.355 25/05/07,12:10:06,09,10,1, 11.9,1,1, 10.958, 10535.337, 428.663, 52929.278 25/05/07,12:10:06,10,10,1, 11.9,1,1, 10.958, 10535.356, 428.686, 52929.368 25/05/07,12:10:06,11,10,1, 11.9,1,1, 10.958, 10535.358, 428.646, 52929.328 25/05/07,12:10:06,12,10,1, 11.9,1,1, 10.958, 10535.366, 428.665, 52929.330 25/05/07,12:10:06,13,10,1, 11.9,1,1, 10.958, 10535.392, 428.662, 52929.266 25/05/07,12:10:06,14,10,1, 11.9,1,1, 10.958, 10535.400, 428.630, 52929.293 25/05/07,12:10:06,15,10,1, 11.9,1,1, 10.958, 10535.382, 428.630, 52929.318 25/05/07,12:10:06,16,10,1, 11.9,1,1, 10.958, 10535.427, 428.627, 52929.278 25/05/07,12:10:06,17,10,1, 11.9,1,1, 10.958, 10535.408, 428.626, 52929.236 25/05/07,12:10:06,18,10,1, 11.9,1,1, 10.958, 10535.413, 428.633, 52929.349 25/05/07,12:10:06,19,10,1, 11.9,1,1, 10.958, 10535.423, 428.620, 52929.344 25/05/07,12:10:07,00,10,1, 12.0,1,1, 10.958, 10535.421, 428.620, 52929.344 25/05/07,12:10:07,01,10,1, 12.0,1,1, 10.958, 10535.441, 428.592, 52929.293 25/05/07,12:10:07,02,10,1, 12.0,1,1, 10.958, 10535.426, 428.585, 52929.322 25/05/07,12:10:07,03,10,1, 12.0,1,1, 10.958, 10535.454, 428.607, 52929.334 25/05/07,12:10:07,04,10,1, 12.0,1,1, 10.958, 10535.427, 428.576, 52929.283 25/05/07,12:10:07,05,10,1, 12.0,1,1, 10.958, 10535.451, 428.555, 52929.295 25/05/07,12:10:07,06,10,1, 12.0,1,1, 10.958, 10535.477, 428.560, 52929.278 25/05/07,12:10:07,07,10,1, 12.0,1,1, 10.958, 10535.475, 428.570, 52929.280 25/05/07,12:10:07,08,10,1, 12.0,1,1, 10.958, 10535.455, 428.536, 52929.241 25/05/07,12:10:07,09,10,1, 12.0,1,1, 10.958, 10535.461, 428.550, 52929.276 25/05/07,12:10:07,10,10,1, 12.0,1,1, 10.958, 10535.489, 428.563, 52929.294 25/05/07,12:10:07,11,10,1, 12.0,1,1, 10.958, 10535.500, 428.569, 52929.349 25/05/07,12:10:07,12,10,1, 12.0,1,1, 10.958, 10535.485, 428.520, 52929.297 25/05/07,12:10:07,13,10,1, 12.0,1,1, 10.958, 10535.515, 428.549, 52929.287 25/05/07,12:10:07,14,10,1, 12.0,1,1, 10.958, 10535.499, 428.535, 52929.255 25/05/07,12:10:07,15,10,1, 12.0,1,1, 10.958, 10535.517, 428.523, 52929.231 25/05/07,12:10:07,16,10,1, 12.0,1,1, 10.958, 10535.496, 428.550, 52929.288 25/05/07,12:10:07,17,10,1, 12.0,1,1, 10.958, 10535.539, 428.528, 52929.309 25/05/07,12:10:07,18,10,1, 12.0,1,1, 10.958, 10535.524, 428.543, 52929.313 25/05/07,12:10:07,19,10,1, 12.0,1,1, 10.958, 10535.518, 428.508, 52929.314 25/05/07,12:10:08,00,10,1, 12.0,1,1, 10.953, 10535.513, 428.508, 52929.314 25/05/07,12:10:08,01,10,1, 12.0,1,1, 10.953, 10535.560, 428.502, 52929.201 25/05/07,12:10:08,02,10,1, 12.0,1,1, 10.953, 10535.563, 428.510, 52929.256 25/05/07,12:10:08,03,10,1, 12.0,1,1, 10.953, 10535.551, 428.484, 52929.242 25/05/07,12:10:08,04,10,1, 12.0,1,1, 10.953, 10535.564, 428.483, 52929.196 25/05/07,12:10:08,05,10,1, 12.0,1,1, 10.953, 10535.572, 428.494, 52929.297 25/05/07,12:10:08,06,10,1, 12.0,1,1, 10.953, 10535.577, 428.478, 52929.262 25/05/07,12:10:08,07,10,1, 12.0,1,1, 10.953, 10535.595, 428.471, 52929.300 25/05/07,12:10:08,08,10,1, 12.0,1,1, 10.953, 10535.620, 428.468, 52929.211 25/05/07,12:10:08,09,10,1, 12.0,1,1, 10.953, 10535.601, 428.468, 52929.246 25/05/07,12:10:08,10,10,1, 12.0,1,1, 10.953, 10535.594, 428.456, 52929.174 25/05/07,12:10:08,11,10,1, 12.0,1,1, 10.953, 10535.631, 428.465, 52929.249 25/05/07,12:10:08,12,10,1, 12.0,1,1, 10.953, 10535.646, 428.455, 52929.307 25/05/07,12:10:08,13,10,1, 12.0,1,1, 10.953, 10535.660, 428.423, 52929.181 25/05/07,12:10:08,14,10,1, 12.0,1,1, 10.953, 10535.641, 428.437, 52929.247 25/05/07,12:10:08,15,10,1, 12.0,1,1, 10.953, 10535.648, 428.430, 52929.272 25/05/07,12:10:08,16,10,1, 12.0,1,1, 10.953, 10535.663, 428.411, 52929.168 25/05/07,12:10:08,17,10,1, 12.0,1,1, 10.953, 10535.702, 428.405, 52929.233 25/05/07,12:10:08,18,10,1, 12.0,1,1, 10.953, 10535.695, 428.419, 52929.200 25/05/07,12:10:08,19,10,1, 12.0,1,1, 10.953, 10535.681, 428.428, 52929.194 25/05/07,12:10:09,00,10,1, 11.9,1,1, 10.959, 10535.680, 428.428, 52929.194 25/05/07,12:10:09,01,10,1, 11.9,1,1, 10.959, 10535.685, 428.409, 52929.214 25/05/07,12:10:09,02,10,1, 11.9,1,1, 10.959, 10535.713, 428.422, 52929.227 25/05/07,12:10:09,03,10,1, 11.9,1,1, 10.959, 10535.698, 428.404, 52929.177 25/05/07,12:10:09,04,10,1, 11.9,1,1, 10.959, 10535.735, 428.387, 52929.175 25/05/07,12:10:09,05,10,1, 11.9,1,1, 10.959, 10535.734, 428.381, 52929.261 25/05/07,12:10:09,06,10,1, 11.9,1,1, 10.959, 10535.750, 428.382, 52929.245 25/05/07,12:10:09,07,10,1, 11.9,1,1, 10.959, 10535.742, 428.369, 52929.271 25/05/07,12:10:09,08,10,1, 11.9,1,1, 10.959, 10535.739, 428.373, 52929.238 25/05/07,12:10:09,09,10,1, 11.9,1,1, 10.959, 10535.746, 428.361, 52929.172 25/05/07,12:10:09,10,10,1, 11.9,1,1, 10.959, 10535.764, 428.350, 52929.176 25/05/07,12:10:09,11,10,1, 11.9,1,1, 10.959, 10535.791, 428.339, 52929.171 25/05/07,12:10:09,12,10,1, 11.9,1,1, 10.959, 10535.769, 428.370, 52929.226 25/05/07,12:10:09,13,10,1, 11.9,1,1, 10.959, 10535.770, 428.346, 52929.130 25/05/07,12:10:09,14,10,1, 11.9,1,1, 10.959, 10535.766, 428.336, 52929.142 25/05/07,12:10:09,15,10,1, 11.9,1,1, 10.959, 10535.792, 428.333, 52929.209 25/05/07,12:10:09,16,10,1, 11.9,1,1, 10.959, 10535.808, 428.361, 52929.231 25/05/07,12:10:09,17,10,1, 11.9,1,1, 10.959, 10535.802, 428.332, 52929.255 25/05/07,12:10:09,18,10,1, 11.9,1,1, 10.959, 10535.785, 428.316, 52929.221 25/05/07,12:10:09,19,10,1, 11.9,1,1, 10.959, 10535.813, 428.342, 52929.211 25/05/07,12:10:10,00,09,1, 12.0,1,1, 10.958, 10535.805, 428.342, 52929.211 25/05/07,12:10:10,01,09,1, 12.0,1,1, 10.958, 10535.815, 428.303, 52929.169 25/05/07,12:10:10,02,09,1, 12.0,1,1, 10.958, 10535.853, 428.313, 52929.157 25/05/07,12:10:10,03,09,1, 12.0,1,1, 10.958, 10535.857, 428.319, 52929.208 25/05/07,12:10:10,04,09,1, 12.0,1,1, 10.958, 10535.844, 428.283, 52929.139 25/05/07,12:10:10,05,09,1, 12.0,1,1, 10.958, 10535.844, 428.292, 52929.226 25/05/07,12:10:10,06,09,1, 12.0,1,1, 10.958, 10535.855, 428.282, 52929.245 25/05/07,12:10:10,07,09,1, 12.0,1,1, 10.958, 10535.874, 428.286, 52929.188 25/05/07,12:10:10,08,09,1, 12.0,1,1, 10.958, 10535.887, 428.252, 52929.139 25/05/07,12:10:10,09,09,1, 12.0,1,1, 10.958, 10535.883, 428.290, 52929.229 25/05/07,12:10:10,10,09,1, 12.0,1,1, 10.958, 10535.882, 428.291, 52929.180 25/05/07,12:10:10,11,09,1, 12.0,1,1, 10.958, 10535.913, 428.283, 52929.161 25/05/07,12:10:10,12,09,1, 12.0,1,1, 10.958, 10535.901, 428.246, 52929.201 25/05/07,12:10:10,13,09,1, 12.0,1,1, 10.958, 10535.905, 428.251, 52929.177 25/05/07,12:10:10,14,09,1, 12.0,1,1, 10.958, 10535.941, 428.264, 52929.100 25/05/07,12:10:10,15,09,1, 12.0,1,1, 10.958, 10535.916, 428.247, 52929.147 25/05/07,12:10:10,16,09,1, 12.0,1,1, 10.958, 10535.953, 428.235, 52929.181 25/05/07,12:10:10,17,09,1, 12.0,1,1, 10.958, 10535.987, 428.259, 52929.146 25/05/07,12:10:10,18,09,1, 12.0,1,1, 10.958, 10535.940, 428.246, 52929.151 25/05/07,12:10:10,19,09,1, 12.0,1,1, 10.958, 10535.960, 428.243, 52929.174 25/05/07,12:10:11,00,10,1, 12.0,1,1, 10.957, 10535.955, 428.243, 52929.174 25/05/07,12:10:11,01,10,1, 12.0,1,1, 10.957, 10535.967, 428.269, 52929.117 25/05/07,12:10:11,02,10,1, 12.0,1,1, 10.957, 10535.978, 428.213, 52929.149 25/05/07,12:10:11,03,10,1, 12.0,1,1, 10.957, 10535.990, 428.239, 52929.119 25/05/07,12:10:11,04,10,1, 12.0,1,1, 10.957, 10535.980, 428.245, 52929.186 25/05/07,12:10:11,05,10,1, 12.0,1,1, 10.957, 10536.010, 428.235, 52929.156 25/05/07,12:10:11,06,10,1, 12.0,1,1, 10.957, 10536.000, 428.216, 52929.182 25/05/07,12:10:11,07,10,1, 12.0,1,1, 10.957, 10536.045, 428.206, 52929.186 25/05/07,12:10:11,08,10,1, 12.0,1,1, 10.957, 10536.027, 428.212, 52929.196 25/05/07,12:10:11,09,10,1, 12.0,1,1, 10.957, 10536.035, 428.207, 52929.114 25/05/07,12:10:11,10,10,1, 12.0,1,1, 10.957, 10536.041, 428.214, 52929.122 25/05/07,12:10:11,11,10,1, 12.0,1,1, 10.957, 10536.070, 428.187, 52929.091 25/05/07,12:10:11,12,10,1, 12.0,1,1, 10.957, 10536.074, 428.203, 52929.189 25/05/07,12:10:11,13,10,1, 12.0,1,1, 10.957, 10536.070, 428.162, 52929.177 25/05/07,12:10:11,14,10,1, 12.0,1,1, 10.957, 10536.080, 428.193, 52929.182 25/05/07,12:10:11,15,10,1, 12.0,1,1, 10.957, 10536.128, 428.161, 52929.122 25/05/07,12:10:11,16,10,1, 12.0,1,1, 10.957, 10536.113, 428.160, 52929.174 25/05/07,12:10:11,17,10,1, 12.0,1,1, 10.957, 10536.117, 428.156, 52929.135 25/05/07,12:10:11,18,10,1, 12.0,1,1, 10.957, 10536.110, 428.152, 52929.149 25/05/07,12:10:11,19,10,1, 12.0,1,1, 10.957, 10536.142, 428.158, 52929.138 25/05/07,12:10:12,00,10,1, 11.9,1,1, 10.957, 10536.139, 428.158, 52929.138 25/05/07,12:10:12,01,10,1, 11.9,1,1, 10.957, 10536.147, 428.168, 52929.150 25/05/07,12:10:12,02,10,1, 11.9,1,1, 10.957, 10536.151, 428.159, 52929.124 25/05/07,12:10:12,03,10,1, 11.9,1,1, 10.957, 10536.144, 428.137, 52929.102 25/05/07,12:10:12,04,10,1, 11.9,1,1, 10.957, 10536.171, 428.142, 52929.099 25/05/07,12:10:12,05,10,1, 11.9,1,1, 10.957, 10536.188, 428.163, 52929.187 25/05/07,12:10:12,06,10,1, 11.9,1,1, 10.957, 10536.174, 428.136, 52929.140 25/05/07,12:10:12,07,10,1, 11.9,1,1, 10.957, 10536.210, 428.107, 52929.193 25/05/07,12:10:12,08,10,1, 11.9,1,1, 10.957, 10536.204, 428.119, 52929.131 25/05/07,12:10:12,09,10,1, 11.9,1,1, 10.957, 10536.209, 428.118, 52929.140 25/05/07,12:10:12,10,10,1, 11.9,1,1, 10.957, 10536.194, 428.124, 52929.124 25/05/07,12:10:12,11,10,1, 11.9,1,1, 10.957, 10536.202, 428.104, 52929.069 25/05/07,12:10:12,12,10,1, 11.9,1,1, 10.957, 10536.233, 428.109, 52929.133 25/05/07,12:10:12,13,10,1, 11.9,1,1, 10.957, 10536.220, 428.110, 52929.168 25/05/07,12:10:12,14,10,1, 11.9,1,1, 10.957, 10536.247, 428.112, 52929.118 25/05/07,12:10:12,15,10,1, 11.9,1,1, 10.957, 10536.235, 428.121, 52929.119 25/05/07,12:10:12,16,10,1, 11.9,1,1, 10.957, 10536.252, 428.117, 52929.170 25/05/07,12:10:12,17,10,1, 11.9,1,1, 10.957, 10536.256, 428.083, 52929.188 25/05/07,12:10:12,18,10,1, 11.9,1,1, 10.957, 10536.263, 428.087, 52929.068 25/05/07,12:10:12,19,10,1, 11.9,1,1, 10.957, 10536.291, 428.099, 52929.185 25/05/07,12:10:13,00,09,1, 11.9,1,1, 10.958, 10536.289, 428.099, 52929.185 25/05/07,12:10:13,01,09,1, 11.9,1,1, 10.958, 10536.313, 428.071, 52929.115 25/05/07,12:10:13,02,09,1, 11.9,1,1, 10.958, 10536.278, 428.094, 52929.136 25/05/07,12:10:13,03,09,1, 11.9,1,1, 10.958, 10536.301, 428.120, 52929.143 25/05/07,12:10:13,04,09,1, 11.9,1,1, 10.958, 10536.320, 428.088, 52929.138 25/05/07,12:10:13,05,09,1, 11.9,1,1, 10.958, 10536.330, 428.069, 52929.167 25/05/07,12:10:13,06,09,1, 11.9,1,1, 10.958, 10536.326, 428.059, 52928.914 25/05/07,12:10:13,07,09,1, 11.9,1,1, 10.958, 10536.295, 428.115, 52929.272 25/05/07,12:10:13,08,09,1, 11.9,1,1, 10.958, 10536.320, 428.054, 52929.032 25/05/07,12:10:13,09,09,1, 11.9,1,1, 10.958, 10536.319, 428.075, 52929.117 25/05/07,12:10:13,10,09,1, 11.9,1,1, 10.958, 10536.362, 428.096, 52929.278 25/05/07,12:10:13,11,09,1, 11.9,1,1, 10.958, 10536.347, 428.076, 52929.180 25/05/07,12:10:13,12,09,1, 11.9,1,1, 10.958, 10536.367, 428.080, 52929.123 25/05/07,12:10:13,13,09,1, 11.9,1,1, 10.958, 10536.363, 428.059, 52928.976 25/05/07,12:10:13,14,09,1, 11.9,1,1, 10.958, 10536.391, 428.081, 52929.091 25/05/07,12:10:13,15,09,1, 11.9,1,1, 10.958, 10536.386, 428.058, 52929.073 25/05/07,12:10:13,16,09,1, 11.9,1,1, 10.958, 10536.422, 428.040, 52929.006 25/05/07,12:10:13,17,09,1, 11.9,1,1, 10.958, 10536.411, 428.067, 52929.071 25/05/07,12:10:13,18,09,1, 11.9,1,1, 10.958, 10536.408, 428.030, 52929.097 25/05/07,12:10:13,19,09,1, 11.9,1,1, 10.958, 10536.414, 428.047, 52929.091 25/05/07,12:10:14,00,09,1, 11.9,1,1, 10.959, 10536.406, 428.047, 52929.091 25/05/07,12:10:14,01,09,1, 11.9,1,1, 10.959, 10536.441, 428.050, 52929.005 25/05/07,12:10:14,02,09,1, 11.9,1,1, 10.959, 10536.432, 428.010, 52929.092 25/05/07,12:10:14,03,09,1, 11.9,1,1, 10.959, 10536.474, 428.004, 52929.099 25/05/07,12:10:14,04,09,1, 11.9,1,1, 10.959, 10536.476, 428.052, 52929.092 25/05/07,12:10:14,05,09,1, 11.9,1,1, 10.959, 10536.492, 428.007, 52929.024 25/05/07,12:10:14,06,09,1, 11.9,1,1, 10.959, 10536.478, 428.024, 52929.071 25/05/07,12:10:14,07,09,1, 11.9,1,1, 10.959, 10536.445, 428.024, 52929.032 25/05/07,12:10:14,08,09,1, 11.9,1,1, 10.959, 10536.498, 428.014, 52929.094 25/05/07,12:10:14,09,09,1, 11.9,1,1, 10.959, 10536.507, 428.012, 52929.014 25/05/07,12:10:14,10,09,1, 11.9,1,1, 10.959, 10536.503, 428.009, 52929.061 25/05/07,12:10:14,11,09,1, 11.9,1,1, 10.959, 10536.518, 428.005, 52929.029 25/05/07,12:10:14,12,09,1, 11.9,1,1, 10.959, 10536.516, 428.010, 52929.087 25/05/07,12:10:14,13,09,1, 11.9,1,1, 10.959, 10536.523, 428.002, 52929.024 25/05/07,12:10:14,14,09,1, 11.9,1,1, 10.959, 10536.525, 428.004, 52929.000 25/05/07,12:10:14,15,09,1, 11.9,1,1, 10.959, 10536.525, 428.011, 52929.060 25/05/07,12:10:14,16,09,1, 11.9,1,1, 10.959, 10536.565, 427.996, 52929.113 25/05/07,12:10:14,17,09,1, 11.9,1,1, 10.959, 10536.546, 428.001, 52929.060 25/05/07,12:10:14,18,09,1, 11.9,1,1, 10.959, 10536.555, 427.983, 52929.026 25/05/07,12:10:14,19,09,1, 11.9,1,1, 10.959, 10536.557, 427.978, 52928.998 25/05/07,12:10:15,00,09,1, 11.9,1,1, 10.956, 10536.556, 427.978, 52928.998 25/05/07,12:10:15,01,09,1, 11.9,1,1, 10.956, 10536.582, 427.964, 52929.117 25/05/07,12:10:15,02,09,1, 11.9,1,1, 10.956, 10536.564, 427.997, 52929.039 25/05/07,12:10:15,03,09,1, 11.9,1,1, 10.956, 10536.599, 427.988, 52929.018 25/05/07,12:10:15,04,09,1, 11.9,1,1, 10.956, 10536.580, 427.967, 52928.977 25/05/07,12:10:15,05,09,1, 11.9,1,1, 10.956, 10536.586, 427.962, 52929.060 25/05/07,12:10:15,06,09,1, 11.9,1,1, 10.956, 10536.598, 427.944, 52928.987 25/05/07,12:10:15,07,09,1, 11.9,1,1, 10.956, 10536.620, 427.969, 52929.035 25/05/07,12:10:15,08,09,1, 11.9,1,1, 10.956, 10536.600, 427.963, 52929.073 25/05/07,12:10:15,09,09,1, 11.9,1,1, 10.956, 10536.622, 427.955, 52929.016 25/05/07,12:10:15,10,09,1, 11.9,1,1, 10.956, 10536.619, 427.919, 52929.024 25/05/07,12:10:15,11,09,1, 11.9,1,1, 10.956, 10536.620, 427.947, 52928.974 25/05/07,12:10:15,12,09,1, 11.9,1,1, 10.956, 10536.630, 427.954, 52928.994 25/05/07,12:10:15,13,09,1, 11.9,1,1, 10.956, 10536.664, 427.957, 52929.020 25/05/07,12:10:15,14,09,1, 11.9,1,1, 10.956, 10536.648, 427.941, 52928.982 25/05/07,12:10:15,15,09,1, 11.9,1,1, 10.956, 10536.640, 427.929, 52928.975 25/05/07,12:10:15,16,09,1, 11.9,1,1, 10.956, 10536.651, 427.964, 52929.001 25/05/07,12:10:15,17,09,1, 11.9,1,1, 10.956, 10536.648, 427.948, 52929.024 25/05/07,12:10:15,18,09,1, 11.9,1,1, 10.956, 10536.669, 427.922, 52929.008 25/05/07,12:10:15,19,09,1, 11.9,1,1, 10.956, 10536.670, 427.940, 52928.975 25/05/07,12:10:16,00,09,1, 11.9,1,1, 10.958, 10536.665, 427.940, 52928.975 25/05/07,12:10:16,01,09,1, 11.9,1,1, 10.958, 10536.687, 427.952, 52929.017 25/05/07,12:10:16,02,09,1, 11.9,1,1, 10.958, 10536.679, 427.930, 52928.975 25/05/07,12:10:16,03,09,1, 11.9,1,1, 10.958, 10536.685, 427.913, 52929.000 25/05/07,12:10:16,04,09,1, 11.9,1,1, 10.958, 10536.666, 427.938, 52928.972 25/05/07,12:10:16,05,09,1, 11.9,1,1, 10.958, 10536.694, 427.927, 52929.009 25/05/07,12:10:16,06,09,1, 11.9,1,1, 10.958, 10536.714, 427.939, 52928.985 25/05/07,12:10:16,07,09,1, 11.9,1,1, 10.958, 10536.701, 427.930, 52928.985 25/05/07,12:10:16,08,09,1, 11.9,1,1, 10.958, 10536.717, 427.933, 52929.010 25/05/07,12:10:16,09,09,1, 11.9,1,1, 10.958, 10536.713, 427.903, 52928.959 25/05/07,12:10:16,10,09,1, 11.9,1,1, 10.958, 10536.705, 427.895, 52928.917 25/05/07,12:10:16,11,09,1, 11.9,1,1, 10.958, 10536.723, 427.926, 52929.037 25/05/07,12:10:16,12,09,1, 11.9,1,1, 10.958, 10536.747, 427.932, 52928.993 25/05/07,12:10:16,13,09,1, 11.9,1,1, 10.958, 10536.757, 427.925, 52928.967 25/05/07,12:10:16,14,09,1, 11.9,1,1, 10.958, 10536.738, 427.911, 52928.985 25/05/07,12:10:16,15,09,1, 11.9,1,1, 10.958, 10536.765, 427.903, 52928.971 25/05/07,12:10:16,16,09,1, 11.9,1,1, 10.958, 10536.752, 427.906, 52928.973 25/05/07,12:10:16,17,09,1, 11.9,1,1, 10.958, 10536.773, 427.920, 52928.931 25/05/07,12:10:16,18,09,1, 11.9,1,1, 10.958, 10536.787, 427.906, 52928.947 25/05/07,12:10:16,19,09,1, 11.9,1,1, 10.958, 10536.766, 427.904, 52928.940 25/05/07,12:10:17,00,09,1, 11.9,1,1, 10.959, 10536.765, 427.904, 52928.940 25/05/07,12:10:17,01,09,1, 11.9,1,1, 10.959, 10536.764, 427.887, 52928.959 25/05/07,12:10:17,02,09,1, 11.9,1,1, 10.959, 10536.796, 427.906, 52929.001 25/05/07,12:10:17,03,09,1, 11.9,1,1, 10.959, 10536.805, 427.898, 52928.929 25/05/07,12:10:17,04,09,1, 11.9,1,1, 10.959, 10536.817, 427.892, 52928.945 25/05/07,12:10:17,05,09,1, 11.9,1,1, 10.959, 10536.825, 427.882, 52928.950 25/05/07,12:10:17,06,09,1, 11.9,1,1, 10.959, 10536.793, 427.891, 52929.041 25/05/07,12:10:17,07,09,1, 11.9,1,1, 10.959, 10536.833, 427.879, 52928.921 25/05/07,12:10:17,08,09,1, 11.9,1,1, 10.959, 10536.820, 427.899, 52928.918 25/05/07,12:10:17,09,09,1, 11.9,1,1, 10.959, 10536.820, 427.876, 52928.978 25/05/07,12:10:17,10,09,1, 11.9,1,1, 10.959, 10536.823, 427.900, 52928.947 25/05/07,12:10:17,11,09,1, 11.9,1,1, 10.959, 10536.818, 427.871, 52928.970 25/05/07,12:10:17,12,09,1, 11.9,1,1, 10.959, 10536.843, 427.863, 52928.943 25/05/07,12:10:17,13,09,1, 11.9,1,1, 10.959, 10536.846, 427.884, 52928.955 25/05/07,12:10:17,14,09,1, 11.9,1,1, 10.959, 10536.872, 427.879, 52928.929 25/05/07,12:10:17,15,09,1, 11.9,1,1, 10.959, 10536.862, 427.875, 52928.930 25/05/07,12:10:17,16,09,1, 11.9,1,1, 10.959, 10536.871, 427.882, 52928.928 25/05/07,12:10:17,17,09,1, 11.9,1,1, 10.959, 10536.879, 427.882, 52928.908 25/05/07,12:10:17,18,09,1, 11.9,1,1, 10.959, 10536.864, 427.871, 52928.925 25/05/07,12:10:17,19,09,1, 11.9,1,1, 10.959, 10536.879, 427.877, 52928.966 25/05/07,12:10:18,00,09,1, 11.9,1,1, 10.960, 10536.873, 427.877, 52928.966 25/05/07,12:10:18,01,09,1, 11.9,1,1, 10.960, 10536.871, 427.857, 52928.918 25/05/07,12:10:18,02,09,1, 11.9,1,1, 10.960, 10536.882, 427.865, 52928.899 25/05/07,12:10:18,03,09,1, 11.9,1,1, 10.960, 10536.895, 427.880, 52928.895 25/05/07,12:10:18,04,09,1, 11.9,1,1, 10.960, 10536.912, 427.857, 52928.981 25/05/07,12:10:18,05,09,1, 11.9,1,1, 10.960, 10536.892, 427.877, 52928.962 25/05/07,12:10:18,06,09,1, 11.9,1,1, 10.960, 10536.898, 427.853, 52928.854 25/05/07,12:10:18,07,09,1, 11.9,1,1, 10.960, 10536.924, 427.865, 52928.887 25/05/07,12:10:18,08,09,1, 11.9,1,1, 10.960, 10536.929, 427.860, 52928.896 25/05/07,12:10:18,09,09,1, 11.9,1,1, 10.960, 10536.926, 427.844, 52928.961 25/05/07,12:10:18,10,09,1, 11.9,1,1, 10.960, 10536.899, 427.853, 52928.968 25/05/07,12:10:18,11,09,1, 11.9,1,1, 10.960, 10536.931, 427.870, 52928.929 25/05/07,12:10:18,12,09,1, 11.9,1,1, 10.960, 10536.898, 427.874, 52928.977 25/05/07,12:10:18,13,09,1, 11.9,1,1, 10.960, 10536.932, 427.853, 52928.922 25/05/07,12:10:18,14,09,1, 11.9,1,1, 10.960, 10536.951, 427.846, 52928.990 25/05/07,12:10:18,15,09,1, 11.9,1,1, 10.960, 10536.945, 427.830, 52928.848 25/05/07,12:10:18,16,09,1, 11.9,1,1, 10.960, 10536.956, 427.837, 52928.830 25/05/07,12:10:18,17,09,1, 11.9,1,1, 10.960, 10536.929, 427.857, 52928.949 25/05/07,12:10:18,18,09,1, 11.9,1,1, 10.960, 10536.953, 427.835, 52928.907 25/05/07,12:10:18,19,09,1, 11.9,1,1, 10.960, 10536.919, 427.862, 52928.956 25/05/07,12:10:19,00,09,1, 11.9,1,1, 10.960, 10536.915, 427.862, 52928.956 25/05/07,12:10:19,01,09,1, 11.9,1,1, 10.960, 10536.937, 427.857, 52928.872 25/05/07,12:10:19,02,09,1, 11.9,1,1, 10.960, 10536.966, 427.861, 52928.978 25/05/07,12:10:19,03,09,1, 11.9,1,1, 10.960, 10536.959, 427.839, 52928.912 25/05/07,12:10:19,04,09,1, 11.9,1,1, 10.960, 10536.986, 427.866, 52928.946 25/05/07,12:10:19,05,09,1, 11.9,1,1, 10.960, 10536.985, 427.837, 52928.919 25/05/07,12:10:19,06,09,1, 11.9,1,1, 10.960, 10536.958, 427.828, 52928.956 25/05/07,12:10:19,07,09,1, 11.9,1,1, 10.960, 10536.995, 427.850, 52928.932 25/05/07,12:10:19,08,09,1, 11.9,1,1, 10.960, 10537.016, 427.859, 52928.926 25/05/07,12:10:19,09,09,1, 11.9,1,1, 10.960, 10537.014, 427.852, 52928.990 25/05/07,12:10:19,10,09,1, 11.9,1,1, 10.960, 10537.010, 427.856, 52928.956 25/05/07,12:10:19,11,09,1, 11.9,1,1, 10.960, 10537.000, 427.859, 52928.878 25/05/07,12:10:19,12,09,1, 11.9,1,1, 10.960, 10537.008, 427.833, 52928.962 25/05/07,12:10:19,13,09,1, 11.9,1,1, 10.960, 10536.995, 427.835, 52928.911 25/05/07,12:10:19,14,09,1, 11.9,1,1, 10.960, 10537.025, 427.828, 52928.847 25/05/07,12:10:19,15,09,1, 11.9,1,1, 10.960, 10537.016, 427.851, 52928.918 25/05/07,12:10:19,16,09,1, 11.9,1,1, 10.960, 10537.009, 427.827, 52928.931 25/05/07,12:10:19,17,09,1, 11.9,1,1, 10.960, 10537.033, 427.830, 52928.991 25/05/07,12:10:19,18,09,1, 11.9,1,1, 10.960, 10537.036, 427.833, 52928.873 25/05/07,12:10:19,19,09,1, 11.9,1,1, 10.960, 10537.054, 427.809, 52928.915 25/05/07,12:10:20,00,09,1, 11.9,1,1, 10.957, 10537.049, 427.809, 52928.915 25/05/07,12:10:20,01,09,1, 11.9,1,1, 10.957, 10537.026, 427.831, 52928.963 25/05/07,12:10:20,02,09,1, 11.9,1,1, 10.957, 10537.050, 427.862, 52929.071 25/05/07,12:10:20,03,09,1, 11.9,1,1, 10.957, 10537.030, 427.852, 52928.922 25/05/07,12:10:20,04,09,1, 11.9,1,1, 10.957, 10537.018, 427.834, 52928.932 25/05/07,12:10:20,05,09,1, 11.9,1,1, 10.957, 10537.022, 427.804, 52928.929 25/05/07,12:10:20,06,09,1, 11.9,1,1, 10.957, 10537.042, 427.830, 52928.923 25/05/07,12:10:20,07,09,1, 11.9,1,1, 10.957, 10537.048, 427.858, 52928.879 25/05/07,12:10:20,08,09,1, 11.9,1,1, 10.957, 10537.056, 427.800, 52928.890 25/05/07,12:10:20,09,09,1, 11.9,1,1, 10.957, 10537.064, 427.822, 52928.912 25/05/07,12:10:20,10,09,1, 11.9,1,1, 10.957, 10537.054, 427.835, 52928.906 25/05/07,12:10:20,11,09,1, 11.9,1,1, 10.957, 10537.067, 427.816, 52928.801 25/05/07,12:10:20,12,09,1, 11.9,1,1, 10.957, 10537.043, 427.828, 52928.883 25/05/07,12:10:20,13,09,1, 11.9,1,1, 10.957, 10537.058, 427.801, 52928.908 25/05/07,12:10:20,14,09,1, 11.9,1,1, 10.957, 10537.068, 427.799, 52928.932 25/05/07,12:10:20,15,09,1, 11.9,1,1, 10.957, 10537.063, 427.804, 52928.893 25/05/07,12:10:20,16,09,1, 11.9,1,1, 10.957, 10537.052, 427.792, 52928.912 25/05/07,12:10:20,17,09,1, 11.9,1,1, 10.957, 10537.064, 427.811, 52928.885 25/05/07,12:10:20,18,09,1, 11.9,1,1, 10.957, 10537.076, 427.807, 52928.935 25/05/07,12:10:20,19,09,1, 11.9,1,1, 10.957, 10537.066, 427.804, 52928.952 25/05/07,12:10:21,00,09,1, 11.9,1,1, 10.958, 10537.065, 427.804, 52928.952 25/05/07,12:10:21,01,09,1, 11.9,1,1, 10.958, 10537.087, 427.800, 52928.939 25/05/07,12:10:21,02,09,1, 11.9,1,1, 10.958, 10537.065, 427.808, 52928.883 25/05/07,12:10:21,03,09,1, 11.9,1,1, 10.958, 10537.108, 427.804, 52928.879 25/05/07,12:10:21,04,09,1, 11.9,1,1, 10.958, 10537.079, 427.802, 52928.894 25/05/07,12:10:21,05,09,1, 11.9,1,1, 10.958, 10537.077, 427.811, 52928.855 25/05/07,12:10:21,06,09,1, 11.9,1,1, 10.958, 10537.077, 427.792, 52928.932 25/05/07,12:10:21,07,09,1, 11.9,1,1, 10.958, 10537.074, 427.804, 52928.924 25/05/07,12:10:21,08,09,1, 11.9,1,1, 10.958, 10537.079, 427.796, 52928.859 25/05/07,12:10:21,09,09,1, 11.9,1,1, 10.958, 10537.092, 427.789, 52928.916 25/05/07,12:10:21,10,09,1, 11.9,1,1, 10.958, 10537.061, 427.752, 52928.898 25/05/07,12:10:21,11,09,1, 11.9,1,1, 10.958, 10537.105, 427.761, 52928.873 25/05/07,12:10:21,12,09,1, 11.9,1,1, 10.958, 10537.089, 427.797, 52928.964 25/05/07,12:10:21,13,09,1, 11.9,1,1, 10.958, 10537.093, 427.774, 52928.851 25/05/07,12:10:21,14,09,1, 11.9,1,1, 10.958, 10537.099, 427.770, 52928.888 25/05/07,12:10:21,15,09,1, 11.9,1,1, 10.958, 10537.126, 427.781, 52928.941 25/05/07,12:10:21,16,09,1, 11.9,1,1, 10.958, 10537.080, 427.776, 52928.922 25/05/07,12:10:21,17,09,1, 11.9,1,1, 10.958, 10537.094, 427.768, 52928.894 25/05/07,12:10:21,18,09,1, 11.9,1,1, 10.958, 10537.085, 427.779, 52928.860 25/05/07,12:10:21,19,09,1, 11.9,1,1, 10.958, 10537.091, 427.789, 52928.862 25/05/07,12:10:22,00,09,1, 12.0,1,1, 10.958, 10537.090, 427.789, 52928.862 25/05/07,12:10:22,01,09,1, 12.0,1,1, 10.958, 10537.096, 427.777, 52928.918 25/05/07,12:10:22,02,09,1, 12.0,1,1, 10.958, 10537.117, 427.800, 52928.905 25/05/07,12:10:22,03,09,1, 12.0,1,1, 10.958, 10537.116, 427.778, 52928.919 25/05/07,12:10:22,04,09,1, 12.0,1,1, 10.958, 10537.100, 427.754, 52928.906 25/05/07,12:10:22,05,09,1, 12.0,1,1, 10.958, 10537.136, 427.758, 52928.903 25/05/07,12:10:22,06,09,1, 12.0,1,1, 10.958, 10537.113, 427.758, 52928.894 25/05/07,12:10:22,07,09,1, 12.0,1,1, 10.958, 10537.096, 427.778, 52928.940 25/05/07,12:10:22,08,09,1, 12.0,1,1, 10.958, 10537.112, 427.772, 52928.878 25/05/07,12:10:22,09,09,1, 12.0,1,1, 10.958, 10537.137, 427.778, 52928.933 25/05/07,12:10:22,10,09,1, 12.0,1,1, 10.958, 10537.097, 427.779, 52928.921 25/05/07,12:10:22,11,09,1, 12.0,1,1, 10.958, 10537.100, 427.758, 52928.876 25/05/07,12:10:22,12,09,1, 12.0,1,1, 10.958, 10537.104, 427.774, 52928.860 25/05/07,12:10:22,13,09,1, 12.0,1,1, 10.958, 10537.111, 427.770, 52928.915 25/05/07,12:10:22,14,09,1, 12.0,1,1, 10.958, 10537.114, 427.771, 52928.867 25/05/07,12:10:22,15,09,1, 12.0,1,1, 10.958, 10537.096, 427.768, 52928.830 25/05/07,12:10:22,16,09,1, 12.0,1,1, 10.958, 10537.100, 427.764, 52928.848 25/05/07,12:10:22,17,09,1, 12.0,1,1, 10.958, 10537.124, 427.757, 52928.840 25/05/07,12:10:22,18,09,1, 12.0,1,1, 10.958, 10537.108, 427.759, 52928.896 25/05/07,12:10:22,19,09,1, 12.0,1,1, 10.958, 10537.115, 427.755, 52928.890 25/05/07,12:10:23,00,09,1, 11.9,1,1, 10.955, 10537.107, 427.755, 52928.890 25/05/07,12:10:23,01,09,1, 11.9,1,1, 10.955, 10537.113, 427.744, 52928.881 25/05/07,12:10:23,02,09,1, 11.9,1,1, 10.955, 10537.113, 427.735, 52928.908 25/05/07,12:10:23,03,09,1, 11.9,1,1, 10.955, 10537.131, 427.735, 52928.939 25/05/07,12:10:23,04,09,1, 11.9,1,1, 10.955, 10537.107, 427.748, 52928.865 25/05/07,12:10:23,05,09,1, 11.9,1,1, 10.955, 10537.109, 427.749, 52928.939 25/05/07,12:10:23,06,09,1, 11.9,1,1, 10.955, 10537.125, 427.742, 52928.820 25/05/07,12:10:23,07,09,1, 11.9,1,1, 10.955, 10537.094, 427.751, 52928.920 25/05/07,12:10:23,08,09,1, 11.9,1,1, 10.955, 10537.100, 427.745, 52928.910 25/05/07,12:10:23,09,09,1, 11.9,1,1, 10.955, 10537.082, 427.733, 52928.935 25/05/07,12:10:23,10,09,1, 11.9,1,1, 10.955, 10537.088, 427.735, 52928.863 25/05/07,12:10:23,11,09,1, 11.9,1,1, 10.955, 10537.108, 427.736, 52928.923 25/05/07,12:10:23,12,09,1, 11.9,1,1, 10.955, 10537.105, 427.725, 52928.875 25/05/07,12:10:23,13,09,1, 11.9,1,1, 10.955, 10537.099, 427.727, 52928.874 25/05/07,12:10:23,14,09,1, 11.9,1,1, 10.955, 10537.102, 427.722, 52928.877 25/05/07,12:10:23,15,09,1, 11.9,1,1, 10.955, 10537.106, 427.731, 52928.847 25/05/07,12:10:23,16,09,1, 11.9,1,1, 10.955, 10537.099, 427.726, 52928.801 25/05/07,12:10:23,17,09,1, 11.9,1,1, 10.955, 10537.075, 427.700, 52928.856 25/05/07,12:10:23,18,09,1, 11.9,1,1, 10.955, 10537.109, 427.726, 52928.906 25/05/07,12:10:23,19,09,1, 11.9,1,1, 10.955, 10537.098, 427.749, 52928.889 25/05/07,12:10:24,00,09,1, 11.9,1,1, 10.959, 10537.090, 427.749, 52928.889 25/05/07,12:10:24,01,09,1, 11.9,1,1, 10.959, 10537.099, 427.734, 52928.874 25/05/07,12:10:24,02,09,1, 11.9,1,1, 10.959, 10537.080, 427.754, 52928.916 25/05/07,12:10:24,03,09,1, 11.9,1,1, 10.959, 10537.074, 427.748, 52928.892 25/05/07,12:10:24,04,09,1, 11.9,1,1, 10.959, 10537.090, 427.731, 52928.842 25/05/07,12:10:24,05,09,1, 11.9,1,1, 10.959, 10537.098, 427.723, 52928.896 25/05/07,12:10:24,06,09,1, 11.9,1,1, 10.959, 10537.103, 427.715, 52928.932 25/05/07,12:10:24,07,09,1, 11.9,1,1, 10.959, 10537.089, 427.698, 52928.903 25/05/07,12:10:24,08,09,1, 11.9,1,1, 10.959, 10537.115, 427.704, 52928.819 25/05/07,12:10:24,09,09,1, 11.9,1,1, 10.959, 10537.100, 427.714, 52928.898 25/05/07,12:10:24,10,09,1, 11.9,1,1, 10.959, 10537.089, 427.715, 52928.855 25/05/07,12:10:24,11,09,1, 11.9,1,1, 10.959, 10537.072, 427.711, 52928.848 25/05/07,12:10:24,12,09,1, 11.9,1,1, 10.959, 10537.092, 427.702, 52928.865 25/05/07,12:10:24,13,09,1, 11.9,1,1, 10.959, 10537.069, 427.700, 52928.864 25/05/07,12:10:24,14,09,1, 11.9,1,1, 10.959, 10537.100, 427.695, 52928.915 25/05/07,12:10:24,15,09,1, 11.9,1,1, 10.959, 10537.077, 427.715, 52928.942 25/05/07,12:10:24,16,09,1, 11.9,1,1, 10.959, 10537.124, 427.721, 52928.903 25/05/07,12:10:24,17,09,1, 11.9,1,1, 10.959, 10537.084, 427.725, 52928.920 25/05/07,12:10:24,18,09,1, 11.9,1,1, 10.959, 10537.087, 427.688, 52928.941 25/05/07,12:10:24,19,09,1, 11.9,1,1, 10.959, 10537.095, 427.679, 52928.833 25/05/07,12:10:25,00,10,1, 11.9,1,1, 10.959, 10537.090, 427.679, 52928.833 25/05/07,12:10:25,01,10,1, 11.9,1,1, 10.959, 10537.066, 427.705, 52928.923 25/05/07,12:10:25,02,10,1, 11.9,1,1, 10.959, 10537.068, 427.671, 52928.922 25/05/07,12:10:25,03,10,1, 11.9,1,1, 10.959, 10537.073, 427.695, 52928.921 25/05/07,12:10:25,04,10,1, 11.9,1,1, 10.959, 10537.086, 427.706, 52928.874 25/05/07,12:10:25,05,10,1, 11.9,1,1, 10.959, 10537.083, 427.683, 52928.868 25/05/07,12:10:25,06,10,1, 11.9,1,1, 10.959, 10537.077, 427.683, 52928.911 25/05/07,12:10:25,07,10,1, 11.9,1,1, 10.959, 10537.073, 427.696, 52928.884 25/05/07,12:10:25,08,10,1, 11.9,1,1, 10.959, 10537.085, 427.687, 52928.921 25/05/07,12:10:25,09,10,1, 11.9,1,1, 10.959, 10537.064, 427.660, 52928.862 25/05/07,12:10:25,10,10,1, 11.9,1,1, 10.959, 10537.085, 427.691, 52928.847 25/05/07,12:10:25,11,10,1, 11.9,1,1, 10.959, 10537.060, 427.693, 52928.917 25/05/07,12:10:25,12,10,1, 11.9,1,1, 10.959, 10537.077, 427.680, 52928.917 25/05/07,12:10:25,13,10,1, 11.9,1,1, 10.959, 10537.070, 427.656, 52928.864 25/05/07,12:10:25,14,10,1, 11.9,1,1, 10.959, 10537.070, 427.653, 52928.864 25/05/07,12:10:25,15,10,1, 11.9,1,1, 10.959, 10537.050, 427.675, 52928.917 25/05/07,12:10:25,16,10,1, 11.9,1,1, 10.959, 10537.053, 427.667, 52928.940 25/05/07,12:10:25,17,10,1, 11.9,1,1, 10.959, 10537.074, 427.640, 52928.893 25/05/07,12:10:25,18,10,1, 11.9,1,1, 10.959, 10537.081, 427.659, 52928.932 25/05/07,12:10:25,19,10,1, 11.9,1,1, 10.959, 10537.085, 427.653, 52928.870 25/05/07,12:10:26,00,10,1, 11.9,1,1, 10.958, 10537.082, 427.653, 52928.870 25/05/07,12:10:26,01,10,1, 11.9,1,1, 10.958, 10537.064, 427.628, 52928.931 25/05/07,12:10:26,02,10,1, 11.9,1,1, 10.958, 10537.056, 427.655, 52928.948 25/05/07,12:10:26,03,10,1, 11.9,1,1, 10.958, 10537.066, 427.658, 52928.927 25/05/07,12:10:26,04,10,1, 11.9,1,1, 10.958, 10537.041, 427.646, 52928.861 25/05/07,12:10:26,05,10,1, 11.9,1,1, 10.958, 10537.078, 427.650, 52928.936 25/05/07,12:10:26,06,10,1, 11.9,1,1, 10.958, 10537.053, 427.631, 52928.926 25/05/07,12:10:26,07,10,1, 11.9,1,1, 10.958, 10537.054, 427.631, 52928.888 25/05/07,12:10:26,08,10,1, 11.9,1,1, 10.958, 10537.067, 427.615, 52928.948 25/05/07,12:10:26,09,10,1, 11.9,1,1, 10.958, 10537.066, 427.638, 52928.978 25/05/07,12:10:26,10,10,1, 11.9,1,1, 10.958, 10537.048, 427.641, 52928.868 25/05/07,12:10:26,11,10,1, 11.9,1,1, 10.958, 10537.060, 427.636, 52928.943 25/05/07,12:10:26,12,10,1, 11.9,1,1, 10.958, 10537.053, 427.646, 52928.878 25/05/07,12:10:26,13,10,1, 11.9,1,1, 10.958, 10537.022, 427.648, 52928.878 25/05/07,12:10:26,14,10,1, 11.9,1,1, 10.958, 10537.036, 427.626, 52928.875 25/05/07,12:10:26,15,10,1, 11.9,1,1, 10.958, 10537.045, 427.627, 52928.903 25/05/07,12:10:26,16,10,1, 11.9,1,1, 10.958, 10537.017, 427.622, 52928.878 25/05/07,12:10:26,17,10,1, 11.9,1,1, 10.958, 10537.042, 427.631, 52928.955 25/05/07,12:10:26,18,10,1, 11.9,1,1, 10.958, 10537.040, 427.624, 52928.894 25/05/07,12:10:26,19,10,1, 11.9,1,1, 10.958, 10537.024, 427.625, 52928.884 25/05/07,12:10:27,00,09,1, 11.9,1,1, 10.960, 10537.024, 427.625, 52928.884 25/05/07,12:10:27,01,09,1, 11.9,1,1, 10.960, 10537.036, 427.645, 52928.945 25/05/07,12:10:27,02,09,1, 11.9,1,1, 10.960, 10537.032, 427.638, 52928.937 25/05/07,12:10:27,03,09,1, 11.9,1,1, 10.960, 10537.031, 427.617, 52928.974 25/05/07,12:10:27,04,09,1, 11.9,1,1, 10.960, 10537.038, 427.644, 52928.928 25/05/07,12:10:27,05,09,1, 11.9,1,1, 10.960, 10537.037, 427.610, 52928.933 25/05/07,12:10:27,06,09,1, 11.9,1,1, 10.960, 10537.030, 427.607, 52928.904 25/05/07,12:10:27,07,09,1, 11.9,1,1, 10.960, 10537.024, 427.628, 52928.925 25/05/07,12:10:27,08,09,1, 11.9,1,1, 10.960, 10537.021, 427.621, 52928.919 25/05/07,12:10:27,09,09,1, 11.9,1,1, 10.960, 10537.021, 427.601, 52928.865 25/05/07,12:10:27,10,09,1, 11.9,1,1, 10.960, 10537.059, 427.597, 52928.900 25/05/07,12:10:27,11,09,1, 11.9,1,1, 10.960, 10537.036, 427.616, 52928.867 25/05/07,12:10:27,12,09,1, 11.9,1,1, 10.960, 10537.031, 427.629, 52928.921 25/05/07,12:10:27,13,09,1, 11.9,1,1, 10.960, 10537.004, 427.604, 52928.937 25/05/07,12:10:27,14,09,1, 11.9,1,1, 10.960, 10537.011, 427.593, 52928.967 25/05/07,12:10:27,15,09,1, 11.9,1,1, 10.960, 10537.045, 427.597, 52928.953 25/05/07,12:10:27,16,09,1, 11.9,1,1, 10.960, 10537.019, 427.592, 52928.888 25/05/07,12:10:27,17,09,1, 11.9,1,1, 10.960, 10537.047, 427.591, 52928.964 25/05/07,12:10:27,18,09,1, 11.9,1,1, 10.960, 10537.041, 427.604, 52928.866 25/05/07,12:10:27,19,09,1, 11.9,1,1, 10.960, 10537.052, 427.589, 52928.899 25/05/07,12:10:28,00,10,1, 11.9,1,1, 10.958, 10537.049, 427.589, 52928.899 25/05/07,12:10:28,01,10,1, 11.9,1,1, 10.958, 10537.019, 427.566, 52928.876 25/05/07,12:10:28,02,10,1, 11.9,1,1, 10.958, 10537.032, 427.582, 52928.923 25/05/07,12:10:28,03,10,1, 11.9,1,1, 10.958, 10537.024, 427.605, 52928.967 25/05/07,12:10:28,04,10,1, 11.9,1,1, 10.958, 10537.026, 427.585, 52928.876 25/05/07,12:10:28,05,10,1, 11.9,1,1, 10.958, 10537.038, 427.590, 52928.943 25/05/07,12:10:28,06,10,1, 11.9,1,1, 10.958, 10537.035, 427.614, 52928.891 25/05/07,12:10:28,07,10,1, 11.9,1,1, 10.958, 10537.042, 427.568, 52928.932 25/05/07,12:10:28,08,10,1, 11.9,1,1, 10.958, 10537.018, 427.576, 52928.912 25/05/07,12:10:28,09,10,1, 11.9,1,1, 10.958, 10537.030, 427.594, 52928.965 25/05/07,12:10:28,10,10,1, 11.9,1,1, 10.958, 10537.012, 427.597, 52928.938 25/05/07,12:10:28,11,10,1, 11.9,1,1, 10.958, 10537.024, 427.579, 52928.916 25/05/07,12:10:28,12,10,1, 11.9,1,1, 10.958, 10537.010, 427.569, 52928.874 25/05/07,12:10:28,13,10,1, 11.9,1,1, 10.958, 10537.016, 427.597, 52928.892 25/05/07,12:10:28,14,10,1, 11.9,1,1, 10.958, 10537.023, 427.569, 52928.859 25/05/07,12:10:28,15,10,1, 11.9,1,1, 10.958, 10537.008, 427.551, 52928.939 25/05/07,12:10:28,16,10,1, 11.9,1,1, 10.958, 10536.999, 427.560, 52928.893 25/05/07,12:10:28,17,10,1, 11.9,1,1, 10.958, 10537.011, 427.593, 52928.934 25/05/07,12:10:28,18,10,1, 11.9,1,1, 10.958, 10537.031, 427.583, 52928.845 25/05/07,12:10:28,19,10,1, 11.9,1,1, 10.958, 10537.010, 427.560, 52928.920 25/05/07,12:10:29,00,10,1, 11.9,1,1, 10.959, 10537.007, 427.560, 52928.920 25/05/07,12:10:29,01,10,1, 11.9,1,1, 10.959, 10537.006, 427.575, 52928.905 25/05/07,12:10:29,02,10,1, 11.9,1,1, 10.959, 10536.994, 427.566, 52928.898 25/05/07,12:10:29,03,10,1, 11.9,1,1, 10.959, 10537.012, 427.551, 52928.870 25/05/07,12:10:29,04,10,1, 11.9,1,1, 10.959, 10537.018, 427.561, 52928.907 25/05/07,12:10:29,05,10,1, 11.9,1,1, 10.959, 10536.983, 427.559, 52928.930 25/05/07,12:10:29,06,10,1, 11.9,1,1, 10.959, 10537.021, 427.554, 52928.847 25/05/07,12:10:29,07,10,1, 11.9,1,1, 10.959, 10537.012, 427.547, 52928.930 25/05/07,12:10:29,08,10,1, 11.9,1,1, 10.959, 10537.004, 427.547, 52928.886 25/05/07,12:10:29,09,10,1, 11.9,1,1, 10.959, 10536.993, 427.537, 52928.862 25/05/07,12:10:29,10,10,1, 11.9,1,1, 10.959, 10536.987, 427.536, 52928.945 25/05/07,12:10:29,11,10,1, 11.9,1,1, 10.959, 10536.994, 427.543, 52928.878 25/05/07,12:10:29,12,10,1, 11.9,1,1, 10.959, 10537.017, 427.544, 52928.888 25/05/07,12:10:29,13,10,1, 11.9,1,1, 10.959, 10536.962, 427.546, 52928.973 25/05/07,12:10:29,14,10,1, 11.9,1,1, 10.959, 10536.996, 427.525, 52928.907 25/05/07,12:10:29,15,10,1, 11.9,1,1, 10.959, 10537.005, 427.525, 52928.897 25/05/07,12:10:29,16,10,1, 11.9,1,1, 10.959, 10536.989, 427.519, 52928.885 25/05/07,12:10:29,17,10,1, 11.9,1,1, 10.959, 10536.980, 427.516, 52928.934 25/05/07,12:10:29,18,10,1, 11.9,1,1, 10.959, 10536.979, 427.529, 52928.880 25/05/07,12:10:29,19,10,1, 11.9,1,1, 10.959, 10536.968, 427.521, 52928.944 25/05/07,12:10:30,00,10,1, 11.9,1,1, 10.957, 10536.965, 427.521, 52928.944 25/05/07,12:10:30,01,10,1, 11.9,1,1, 10.957, 10536.985, 427.503, 52928.909 25/05/07,12:10:30,02,10,1, 11.9,1,1, 10.957, 10536.987, 427.534, 52928.903 25/05/07,12:10:30,03,10,1, 11.9,1,1, 10.957, 10536.990, 427.531, 52928.884 25/05/07,12:10:30,04,10,1, 11.9,1,1, 10.957, 10536.993, 427.519, 52928.956 25/05/07,12:10:30,05,10,1, 11.9,1,1, 10.957, 10537.001, 427.526, 52928.885 25/05/07,12:10:30,06,10,1, 11.9,1,1, 10.957, 10537.006, 427.512, 52928.881 25/05/07,12:10:30,07,10,1, 11.9,1,1, 10.957, 10537.019, 427.517, 52928.955 25/05/07,12:10:30,08,10,1, 11.9,1,1, 10.957, 10537.006, 427.506, 52928.869 25/05/07,12:10:30,09,10,1, 11.9,1,1, 10.957, 10537.011, 427.497, 52928.893 25/05/07,12:10:30,10,10,1, 11.9,1,1, 10.957, 10536.999, 427.526, 52928.917 25/05/07,12:10:30,11,10,1, 11.9,1,1, 10.957, 10536.997, 427.513, 52928.886 25/05/07,12:10:30,12,10,1, 11.9,1,1, 10.957, 10537.000, 427.488, 52928.930 25/05/07,12:10:30,13,10,1, 11.9,1,1, 10.957, 10536.992, 427.497, 52928.815 25/05/07,12:10:30,14,10,1, 11.9,1,1, 10.957, 10536.989, 427.513, 52928.907 25/05/07,12:10:30,15,10,1, 11.9,1,1, 10.957, 10537.001, 427.501, 52928.898 25/05/07,12:10:30,16,10,1, 11.9,1,1, 10.957, 10537.003, 427.499, 52928.922 25/05/07,12:10:30,17,10,1, 11.9,1,1, 10.957, 10537.008, 427.492, 52928.929 25/05/07,12:10:30,18,10,1, 11.9,1,1, 10.957, 10537.009, 427.478, 52928.880 25/05/07,12:10:30,19,10,1, 11.9,1,1, 10.957, 10536.996, 427.478, 52928.886 25/05/07,12:10:31,00,10,1, 11.9,1,1, 10.963, 10536.990, 427.478, 52928.886 25/05/07,12:10:31,01,10,1, 11.9,1,1, 10.963, 10537.002, 427.489, 52928.920 25/05/07,12:10:31,02,10,1, 11.9,1,1, 10.963, 10536.980, 427.485, 52928.957 25/05/07,12:10:31,03,10,1, 11.9,1,1, 10.963, 10536.991, 427.495, 52928.919 25/05/07,12:10:31,04,10,1, 11.9,1,1, 10.963, 10536.997, 427.472, 52928.876 25/05/07,12:10:31,05,10,1, 11.9,1,1, 10.963, 10536.996, 427.485, 52928.860 25/05/07,12:10:31,06,10,1, 11.9,1,1, 10.963, 10537.001, 427.468, 52928.946 25/05/07,12:10:31,07,10,1, 11.9,1,1, 10.963, 10536.995, 427.482, 52928.905 25/05/07,12:10:31,08,10,1, 11.9,1,1, 10.963, 10537.006, 427.494, 52928.919 25/05/07,12:10:31,09,10,1, 11.9,1,1, 10.963, 10536.996, 427.483, 52928.944 25/05/07,12:10:31,10,10,1, 11.9,1,1, 10.963, 10537.024, 427.464, 52928.991 25/05/07,12:10:31,11,10,1, 11.9,1,1, 10.963, 10537.001, 427.460, 52928.898 25/05/07,12:10:31,12,10,1, 11.9,1,1, 10.963, 10537.027, 427.473, 52928.940 25/05/07,12:10:31,13,10,1, 11.9,1,1, 10.963, 10537.004, 427.460, 52928.915 25/05/07,12:10:31,14,10,1, 11.9,1,1, 10.963, 10536.991, 427.453, 52928.881 25/05/07,12:10:31,15,10,1, 11.9,1,1, 10.963, 10537.000, 427.456, 52928.949 25/05/07,12:10:31,16,10,1, 11.9,1,1, 10.963, 10537.015, 427.469, 52928.961 25/05/07,12:10:31,17,10,1, 11.9,1,1, 10.963, 10537.011, 427.459, 52928.881 25/05/07,12:10:31,18,10,1, 11.9,1,1, 10.963, 10537.015, 427.480, 52928.970 25/05/07,12:10:31,19,10,1, 11.9,1,1, 10.963, 10537.021, 427.470, 52928.895 25/05/07,12:10:32,00,11,1, 12.0,1,1, 10.960, 10537.015, 427.470, 52928.895 25/05/07,12:10:32,01,11,1, 12.0,1,1, 10.960, 10536.985, 427.445, 52928.919 25/05/07,12:10:32,02,11,1, 12.0,1,1, 10.960, 10537.002, 427.469, 52928.866 25/05/07,12:10:32,03,11,1, 12.0,1,1, 10.960, 10537.028, 427.466, 52928.967 25/05/07,12:10:32,04,11,1, 12.0,1,1, 10.960, 10537.005, 427.455, 52928.907 25/05/07,12:10:32,05,11,1, 12.0,1,1, 10.960, 10537.014, 427.464, 52928.919 25/05/07,12:10:32,06,11,1, 12.0,1,1, 10.960, 10536.994, 427.445, 52928.906 25/05/07,12:10:32,07,11,1, 12.0,1,1, 10.960, 10537.007, 427.453, 52928.907 25/05/07,12:10:32,08,11,1, 12.0,1,1, 10.960, 10536.995, 427.459, 52928.876 25/05/07,12:10:32,09,11,1, 12.0,1,1, 10.960, 10537.003, 427.452, 52928.876 25/05/07,12:10:32,10,11,1, 12.0,1,1, 10.960, 10537.005, 427.440, 52928.912 25/05/07,12:10:32,11,11,1, 12.0,1,1, 10.960, 10536.994, 427.432, 52928.894 25/05/07,12:10:32,12,11,1, 12.0,1,1, 10.960, 10536.989, 427.458, 52928.978 25/05/07,12:10:32,13,11,1, 12.0,1,1, 10.960, 10537.014, 427.434, 52928.876 25/05/07,12:10:32,14,11,1, 12.0,1,1, 10.960, 10537.000, 427.452, 52928.933 25/05/07,12:10:32,15,11,1, 12.0,1,1, 10.960, 10537.026, 427.420, 52928.891 25/05/07,12:10:32,16,11,1, 12.0,1,1, 10.960, 10537.000, 427.432, 52928.876 25/05/07,12:10:32,17,11,1, 12.0,1,1, 10.960, 10537.005, 427.437, 52928.885 25/05/07,12:10:32,18,11,1, 12.0,1,1, 10.960, 10537.022, 427.443, 52928.887 25/05/07,12:10:32,19,11,1, 12.0,1,1, 10.960, 10537.020, 427.439, 52928.878 25/05/07,12:10:33,00,10,1, 11.9,1,1, 10.957, 10537.015, 427.439, 52928.878 25/05/07,12:10:33,01,10,1, 11.9,1,1, 10.957, 10537.005, 427.429, 52928.836 25/05/07,12:10:33,02,10,1, 11.9,1,1, 10.957, 10537.010, 427.429, 52928.974 25/05/07,12:10:33,03,10,1, 11.9,1,1, 10.957, 10537.031, 427.440, 52928.874 25/05/07,12:10:33,04,10,1, 11.9,1,1, 10.957, 10537.016, 427.446, 52928.875 25/05/07,12:10:33,05,10,1, 11.9,1,1, 10.957, 10537.037, 427.433, 52928.884 25/05/07,12:10:33,06,10,1, 11.9,1,1, 10.957, 10537.013, 427.434, 52928.942 25/05/07,12:10:33,07,10,1, 11.9,1,1, 10.957, 10537.029, 427.444, 52928.938 25/05/07,12:10:33,08,10,1, 11.9,1,1, 10.957, 10537.029, 427.434, 52928.949 25/05/07,12:10:33,09,10,1, 11.9,1,1, 10.957, 10537.021, 427.423, 52928.886 25/05/07,12:10:33,10,10,1, 11.9,1,1, 10.957, 10537.037, 427.431, 52928.855 25/05/07,12:10:33,11,10,1, 11.9,1,1, 10.957, 10537.035, 427.440, 52928.874 25/05/07,12:10:33,12,10,1, 11.9,1,1, 10.957, 10537.039, 427.431, 52928.893 25/05/07,12:10:33,13,10,1, 11.9,1,1, 10.957, 10537.064, 427.428, 52928.915 25/05/07,12:10:33,14,10,1, 11.9,1,1, 10.957, 10537.057, 427.451, 52928.889 25/05/07,12:10:33,15,10,1, 11.9,1,1, 10.957, 10537.045, 427.439, 52928.919 25/05/07,12:10:33,16,10,1, 11.9,1,1, 10.957, 10537.056, 427.424, 52928.936 25/05/07,12:10:33,17,10,1, 11.9,1,1, 10.957, 10537.047, 427.430, 52928.990 25/05/07,12:10:33,18,10,1, 11.9,1,1, 10.957, 10537.066, 427.453, 52928.902 25/05/07,12:10:33,19,10,1, 11.9,1,1, 10.957, 10537.064, 427.457, 52928.985 25/05/07,12:10:34,00,10,1, 11.9,1,1, 10.962, 10537.057, 427.457, 52928.985 25/05/07,12:10:34,01,10,1, 11.9,1,1, 10.962, 10537.056, 427.457, 52928.951 25/05/07,12:10:34,02,10,1, 11.9,1,1, 10.962, 10537.070, 427.444, 52928.869 25/05/07,12:10:34,03,10,1, 11.9,1,1, 10.962, 10537.083, 427.469, 52928.975 25/05/07,12:10:34,04,10,1, 11.9,1,1, 10.962, 10537.071, 427.422, 52928.942 25/05/07,12:10:34,05,10,1, 11.9,1,1, 10.962, 10537.076, 427.447, 52928.988 25/05/07,12:10:34,06,10,1, 11.9,1,1, 10.962, 10537.079, 427.457, 52928.930 25/05/07,12:10:34,07,10,1, 11.9,1,1, 10.962, 10537.054, 427.430, 52928.905 25/05/07,12:10:34,08,10,1, 11.9,1,1, 10.962, 10537.082, 427.452, 52928.912 25/05/07,12:10:34,09,10,1, 11.9,1,1, 10.962, 10537.077, 427.452, 52928.941 25/05/07,12:10:34,10,10,1, 11.9,1,1, 10.962, 10537.090, 427.447, 52928.958 25/05/07,12:10:34,11,10,1, 11.9,1,1, 10.962, 10537.087, 427.476, 52928.979 25/05/07,12:10:34,12,10,1, 11.9,1,1, 10.962, 10537.099, 427.442, 52928.858 25/05/07,12:10:34,13,10,1, 11.9,1,1, 10.962, 10537.080, 427.463, 52928.926 25/05/07,12:10:34,14,10,1, 11.9,1,1, 10.962, 10537.099, 427.438, 52928.889 25/05/07,12:10:34,15,10,1, 11.9,1,1, 10.962, 10537.101, 427.431, 52928.949 25/05/07,12:10:34,16,10,1, 11.9,1,1, 10.962, 10537.107, 427.445, 52928.888 25/05/07,12:10:34,17,10,1, 11.9,1,1, 10.962, 10537.122, 427.460, 52928.905 25/05/07,12:10:34,18,10,1, 11.9,1,1, 10.962, 10537.124, 427.456, 52928.944 25/05/07,12:10:34,19,10,1, 11.9,1,1, 10.962, 10537.091, 427.439, 52928.961 25/05/07,12:10:35,00,09,1, 12.0,1,1, 10.961, 10537.090, 427.439, 52928.961 25/05/07,12:10:35,01,09,1, 12.0,1,1, 10.961, 10537.140, 427.450, 52928.998 25/05/07,12:10:35,02,09,1, 12.0,1,1, 10.961, 10537.128, 427.423, 52928.953 25/05/07,12:10:35,03,09,1, 12.0,1,1, 10.961, 10537.139, 427.427, 52928.899 25/05/07,12:10:35,04,09,1, 12.0,1,1, 10.961, 10537.149, 427.433, 52928.940 25/05/07,12:10:35,05,09,1, 12.0,1,1, 10.961, 10537.131, 427.441, 52929.000 25/05/07,12:10:35,06,09,1, 12.0,1,1, 10.961, 10537.125, 427.443, 52928.908 25/05/07,12:10:35,07,09,1, 12.0,1,1, 10.961, 10537.144, 427.434, 52928.906 25/05/07,12:10:35,08,09,1, 12.0,1,1, 10.961, 10537.142, 427.460, 52929.000 25/05/07,12:10:35,09,09,1, 12.0,1,1, 10.961, 10537.131, 427.458, 52928.960 25/05/07,12:10:35,10,09,1, 12.0,1,1, 10.961, 10537.139, 427.436, 52928.974 25/05/07,12:10:35,11,09,1, 12.0,1,1, 10.961, 10537.163, 427.467, 52928.896 25/05/07,12:10:35,12,09,1, 12.0,1,1, 10.961, 10537.139, 427.430, 52928.896 25/05/07,12:10:35,13,09,1, 12.0,1,1, 10.961, 10537.147, 427.434, 52928.893 25/05/07,12:10:35,14,09,1, 12.0,1,1, 10.961, 10537.152, 427.426, 52928.956 25/05/07,12:10:35,15,09,1, 12.0,1,1, 10.961, 10537.160, 427.468, 52928.970 25/05/07,12:10:35,16,09,1, 12.0,1,1, 10.961, 10537.155, 427.452, 52929.005 25/05/07,12:10:35,17,09,1, 12.0,1,1, 10.961, 10537.164, 427.466, 52928.927 25/05/07,12:10:35,18,09,1, 12.0,1,1, 10.961, 10537.191, 427.455, 52928.988 25/05/07,12:10:35,19,09,1, 12.0,1,1, 10.961, 10537.184, 427.444, 52928.885 25/05/07,12:10:36,00,09,1, 12.0,1,1, 10.956, 10537.182, 427.444, 52928.885 25/05/07,12:10:36,01,09,1, 12.0,1,1, 10.956, 10537.187, 427.454, 52928.939 25/05/07,12:10:36,02,09,1, 12.0,1,1, 10.956, 10537.182, 427.470, 52928.936 25/05/07,12:10:36,03,09,1, 12.0,1,1, 10.956, 10537.189, 427.474, 52928.946 25/05/07,12:10:36,04,09,1, 12.0,1,1, 10.956, 10537.193, 427.442, 52928.966 25/05/07,12:10:36,05,09,1, 12.0,1,1, 10.956, 10537.199, 427.485, 52928.989 25/05/07,12:10:36,06,09,1, 12.0,1,1, 10.956, 10537.229, 427.453, 52928.945 25/05/07,12:10:36,07,09,1, 12.0,1,1, 10.956, 10537.216, 427.501, 52928.979 25/05/07,12:10:36,08,09,1, 12.0,1,1, 10.956, 10537.208, 427.463, 52928.968 25/05/07,12:10:36,09,09,1, 12.0,1,1, 10.956, 10537.223, 427.461, 52928.868 25/05/07,12:10:36,10,09,1, 12.0,1,1, 10.956, 10537.232, 427.474, 52928.896 25/05/07,12:10:36,11,09,1, 12.0,1,1, 10.956, 10537.214, 427.475, 52928.955 25/05/07,12:10:36,12,09,1, 12.0,1,1, 10.956, 10537.243, 427.485, 52928.939 25/05/07,12:10:36,13,09,1, 12.0,1,1, 10.956, 10537.247, 427.481, 52928.884 25/05/07,12:10:36,14,09,1, 12.0,1,1, 10.956, 10537.266, 427.483, 52928.845 25/05/07,12:10:36,15,09,1, 12.0,1,1, 10.956, 10537.261, 427.488, 52928.865 25/05/07,12:10:36,16,09,1, 12.0,1,1, 10.956, 10537.264, 427.474, 52928.920 25/05/07,12:10:36,17,09,1, 12.0,1,1, 10.956, 10537.255, 427.504, 52928.976 25/05/07,12:10:36,18,09,1, 12.0,1,1, 10.956, 10537.267, 427.479, 52928.872 25/05/07,12:10:36,19,09,1, 12.0,1,1, 10.956, 10537.257, 427.508, 52928.953 25/05/07,12:10:37,00,10,1, 11.9,1,1, 10.958, 10537.249, 427.508, 52928.953 25/05/07,12:10:37,01,10,1, 11.9,1,1, 10.958, 10537.280, 427.510, 52928.992 25/05/07,12:10:37,02,10,1, 11.9,1,1, 10.958, 10537.278, 427.506, 52928.897 25/05/07,12:10:37,03,10,1, 11.9,1,1, 10.958, 10537.282, 427.525, 52928.961 25/05/07,12:10:37,04,10,1, 11.9,1,1, 10.958, 10537.281, 427.534, 52928.952 25/05/07,12:10:37,05,10,1, 11.9,1,1, 10.958, 10537.311, 427.523, 52928.973 25/05/07,12:10:37,06,10,1, 11.9,1,1, 10.958, 10537.296, 427.522, 52928.959 25/05/07,12:10:37,07,10,1, 11.9,1,1, 10.958, 10537.314, 427.543, 52928.929 25/05/07,12:10:37,08,10,1, 11.9,1,1, 10.958, 10537.295, 427.524, 52928.946 25/05/07,12:10:37,09,10,1, 11.9,1,1, 10.958, 10537.303, 427.543, 52928.942 25/05/07,12:10:37,10,10,1, 11.9,1,1, 10.958, 10537.326, 427.534, 52928.899 25/05/07,12:10:37,11,10,1, 11.9,1,1, 10.958, 10537.330, 427.530, 52928.950 25/05/07,12:10:37,12,10,1, 11.9,1,1, 10.958, 10537.348, 427.523, 52928.863 25/05/07,12:10:37,13,10,1, 11.9,1,1, 10.958, 10537.356, 427.556, 52928.887 25/05/07,12:10:37,14,10,1, 11.9,1,1, 10.958, 10537.342, 427.545, 52928.876 25/05/07,12:10:37,15,10,1, 11.9,1,1, 10.958, 10537.335, 427.509, 52928.886 25/05/07,12:10:37,16,10,1, 11.9,1,1, 10.958, 10537.371, 427.541, 52928.875 25/05/07,12:10:37,17,10,1, 11.9,1,1, 10.958, 10537.359, 427.558, 52928.885 25/05/07,12:10:37,18,10,1, 11.9,1,1, 10.958, 10537.394, 427.561, 52928.890 25/05/07,12:10:37,19,10,1, 11.9,1,1, 10.958, 10537.396, 427.542, 52928.939 25/05/07,12:10:38,00,09,1, 12.0,1,1, 10.963, 10537.391, 427.542, 52928.939 25/05/07,12:10:38,01,09,1, 12.0,1,1, 10.963, 10537.396, 427.551, 52928.942 25/05/07,12:10:38,02,09,1, 12.0,1,1, 10.963, 10537.381, 427.522, 52928.952 25/05/07,12:10:38,03,09,1, 12.0,1,1, 10.963, 10537.399, 427.527, 52928.868 25/05/07,12:10:38,04,09,1, 12.0,1,1, 10.963, 10537.415, 427.554, 52928.921 25/05/07,12:10:38,05,09,1, 12.0,1,1, 10.963, 10537.418, 427.562, 52928.904 25/05/07,12:10:38,06,09,1, 12.0,1,1, 10.963, 10537.416, 427.533, 52928.955 25/05/07,12:10:38,07,09,1, 12.0,1,1, 10.963, 10537.436, 427.579, 52928.963 25/05/07,12:10:38,08,09,1, 12.0,1,1, 10.963, 10537.428, 427.583, 52928.942 25/05/07,12:10:38,09,09,1, 12.0,1,1, 10.963, 10537.431, 427.579, 52928.880 25/05/07,12:10:38,10,09,1, 12.0,1,1, 10.963, 10537.452, 427.556, 52928.906 25/05/07,12:10:38,11,09,1, 12.0,1,1, 10.963, 10537.462, 427.573, 52928.920 25/05/07,12:10:38,12,09,1, 12.0,1,1, 10.963, 10537.476, 427.582, 52928.917 25/05/07,12:10:38,13,09,1, 12.0,1,1, 10.963, 10537.473, 427.594, 52928.866 25/05/07,12:10:38,14,09,1, 12.0,1,1, 10.963, 10537.485, 427.590, 52928.963 25/05/07,12:10:38,15,09,1, 12.0,1,1, 10.963, 10537.481, 427.581, 52928.926 25/05/07,12:10:38,16,09,1, 12.0,1,1, 10.963, 10537.492, 427.591, 52928.855 25/05/07,12:10:38,17,09,1, 12.0,1,1, 10.963, 10537.507, 427.582, 52928.902 25/05/07,12:10:38,18,09,1, 12.0,1,1, 10.963, 10537.519, 427.591, 52928.866 25/05/07,12:10:38,19,09,1, 12.0,1,1, 10.963, 10537.522, 427.607, 52928.996 25/05/07,12:10:39,00,10,1, 11.9,1,1, 10.960, 10537.516, 427.607, 52928.996 25/05/07,12:10:39,01,10,1, 11.9,1,1, 10.960, 10537.543, 427.593, 52928.894 25/05/07,12:10:39,02,10,1, 11.9,1,1, 10.960, 10537.542, 427.594, 52928.894 25/05/07,12:10:39,03,10,1, 11.9,1,1, 10.960, 10537.557, 427.596, 52928.909 25/05/07,12:10:39,04,10,1, 11.9,1,1, 10.960, 10537.560, 427.601, 52928.912 25/05/07,12:10:39,05,10,1, 11.9,1,1, 10.960, 10537.546, 427.606, 52928.927 25/05/07,12:10:39,06,10,1, 11.9,1,1, 10.960, 10537.555, 427.602, 52928.943 25/05/07,12:10:39,07,10,1, 11.9,1,1, 10.960, 10537.580, 427.590, 52928.981 25/05/07,12:10:39,08,10,1, 11.9,1,1, 10.960, 10537.592, 427.609, 52928.863 25/05/07,12:10:39,09,10,1, 11.9,1,1, 10.960, 10537.584, 427.614, 52928.952 25/05/07,12:10:39,10,10,1, 11.9,1,1, 10.960, 10537.595, 427.616, 52928.913 25/05/07,12:10:39,11,10,1, 11.9,1,1, 10.960, 10537.605, 427.606, 52928.933 25/05/07,12:10:39,12,10,1, 11.9,1,1, 10.960, 10537.628, 427.632, 52928.912 25/05/07,12:10:39,13,10,1, 11.9,1,1, 10.960, 10537.653, 427.639, 52928.926 25/05/07,12:10:39,14,10,1, 11.9,1,1, 10.960, 10537.634, 427.607, 52928.874 25/05/07,12:10:39,15,10,1, 11.9,1,1, 10.960, 10537.619, 427.628, 52928.958 25/05/07,12:10:39,16,10,1, 11.9,1,1, 10.960, 10537.656, 427.634, 52928.966 25/05/07,12:10:39,17,10,1, 11.9,1,1, 10.960, 10537.663, 427.638, 52928.945 25/05/07,12:10:39,18,10,1, 11.9,1,1, 10.960, 10537.671, 427.644, 52928.991 25/05/07,12:10:39,19,10,1, 11.9,1,1, 10.960, 10537.702, 427.648, 52928.855 25/05/07,12:10:40,00,09,1, 11.9,1,1, 10.959, 10537.699, 427.648, 52928.855 25/05/07,12:10:40,01,09,1, 11.9,1,1, 10.959, 10537.688, 427.654, 52928.952 25/05/07,12:10:40,02,09,1, 11.9,1,1, 10.959, 10537.715, 427.661, 52928.948 25/05/07,12:10:40,03,09,1, 11.9,1,1, 10.959, 10537.692, 427.679, 52928.954 25/05/07,12:10:40,04,09,1, 11.9,1,1, 10.959, 10537.707, 427.670, 52929.008 25/05/07,12:10:40,05,09,1, 11.9,1,1, 10.959, 10537.703, 427.661, 52928.972 25/05/07,12:10:40,06,09,1, 11.9,1,1, 10.959, 10537.723, 427.688, 52928.959 25/05/07,12:10:40,07,09,1, 11.9,1,1, 10.959, 10537.740, 427.698, 52928.950 25/05/07,12:10:40,08,09,1, 11.9,1,1, 10.959, 10537.752, 427.680, 52928.938 25/05/07,12:10:40,09,09,1, 11.9,1,1, 10.959, 10537.759, 427.677, 52928.843 25/05/07,12:10:40,10,09,1, 11.9,1,1, 10.959, 10537.767, 427.687, 52928.906 25/05/07,12:10:40,11,09,1, 11.9,1,1, 10.959, 10537.755, 427.678, 52928.917 25/05/07,12:10:40,12,09,1, 11.9,1,1, 10.959, 10537.764, 427.675, 52928.937 25/05/07,12:10:40,13,09,1, 11.9,1,1, 10.959, 10537.760, 427.692, 52928.941 25/05/07,12:10:40,14,09,1, 11.9,1,1, 10.959, 10537.800, 427.711, 52928.952 25/05/07,12:10:40,15,09,1, 11.9,1,1, 10.959, 10537.785, 427.708, 52928.860 25/05/07,12:10:40,16,09,1, 11.9,1,1, 10.959, 10537.816, 427.689, 52928.889 25/05/07,12:10:40,17,09,1, 11.9,1,1, 10.959, 10537.808, 427.699, 52928.956 25/05/07,12:10:40,18,09,1, 11.9,1,1, 10.959, 10537.814, 427.715, 52928.913 25/05/07,12:10:40,19,09,1, 11.9,1,1, 10.959, 10537.821, 427.697, 52928.949 25/05/07,12:10:41,00,09,1, 11.9,1,1, 10.960, 10537.816, 427.697, 52928.949 25/05/07,12:10:41,01,09,1, 11.9,1,1, 10.960, 10537.838, 427.737, 52928.967 25/05/07,12:10:41,02,09,1, 11.9,1,1, 10.960, 10537.852, 427.725, 52928.879 25/05/07,12:10:41,03,09,1, 11.9,1,1, 10.960, 10537.874, 427.728, 52928.940 25/05/07,12:10:41,04,09,1, 11.9,1,1, 10.960, 10537.871, 427.739, 52928.982 25/05/07,12:10:41,05,09,1, 11.9,1,1, 10.960, 10537.878, 427.752, 52928.871 25/05/07,12:10:41,06,09,1, 11.9,1,1, 10.960, 10537.891, 427.750, 52928.873 25/05/07,12:10:41,07,09,1, 11.9,1,1, 10.960, 10537.894, 427.758, 52928.971 25/05/07,12:10:41,08,09,1, 11.9,1,1, 10.960, 10537.893, 427.751, 52928.914 25/05/07,12:10:41,09,09,1, 11.9,1,1, 10.960, 10537.921, 427.762, 52928.864 25/05/07,12:10:41,10,09,1, 11.9,1,1, 10.960, 10537.913, 427.771, 52928.918 25/05/07,12:10:41,11,09,1, 11.9,1,1, 10.960, 10537.930, 427.775, 52928.886 25/05/07,12:10:41,12,09,1, 11.9,1,1, 10.960, 10537.959, 427.783, 52928.899 25/05/07,12:10:41,13,09,1, 11.9,1,1, 10.960, 10537.944, 427.747, 52928.876 25/05/07,12:10:41,14,09,1, 11.9,1,1, 10.960, 10537.966, 427.747, 52928.913 25/05/07,12:10:41,15,09,1, 11.9,1,1, 10.960, 10537.946, 427.775, 52928.862 25/05/07,12:10:41,16,09,1, 11.9,1,1, 10.960, 10537.991, 427.760, 52928.889 25/05/07,12:10:41,17,09,1, 11.9,1,1, 10.960, 10537.999, 427.794, 52928.835 25/05/07,12:10:41,18,09,1, 11.9,1,1, 10.960, 10537.949, 427.769, 52928.866 25/05/07,12:10:41,19,09,1, 11.9,1,1, 10.960, 10538.011, 427.771, 52928.952 25/05/07,12:10:42,00,09,1, 11.9,1,1, 10.960, 10538.008, 427.771, 52928.952 25/05/07,12:10:42,01,09,1, 11.9,1,1, 10.960, 10538.027, 427.797, 52928.938 25/05/07,12:10:42,02,09,1, 11.9,1,1, 10.960, 10538.042, 427.779, 52928.916 25/05/07,12:10:42,03,09,1, 11.9,1,1, 10.960, 10538.056, 427.810, 52928.878 25/05/07,12:10:42,04,09,1, 11.9,1,1, 10.960, 10538.043, 427.809, 52928.871 25/05/07,12:10:42,05,09,1, 11.9,1,1, 10.960, 10538.088, 427.808, 52928.894 25/05/07,12:10:42,06,09,1, 11.9,1,1, 10.960, 10538.079, 427.819, 52928.837 25/05/07,12:10:42,07,09,1, 11.9,1,1, 10.960, 10538.092, 427.817, 52928.871 25/05/07,12:10:42,08,09,1, 11.9,1,1, 10.960, 10538.091, 427.814, 52928.889 25/05/07,12:10:42,09,09,1, 11.9,1,1, 10.960, 10538.099, 427.805, 52928.876 25/05/07,12:10:42,10,09,1, 11.9,1,1, 10.960, 10538.110, 427.865, 52928.868 25/05/07,12:10:42,11,09,1, 11.9,1,1, 10.960, 10538.105, 427.821, 52928.946 25/05/07,12:10:42,12,09,1, 11.9,1,1, 10.960, 10538.122, 427.826, 52928.878 25/05/07,12:10:42,13,09,1, 11.9,1,1, 10.960, 10538.147, 427.864, 52928.872 25/05/07,12:10:42,14,09,1, 11.9,1,1, 10.960, 10538.135, 427.856, 52928.929 25/05/07,12:10:42,15,09,1, 11.9,1,1, 10.960, 10538.153, 427.855, 52928.899 25/05/07,12:10:42,16,09,1, 11.9,1,1, 10.960, 10538.173, 427.860, 52928.867 25/05/07,12:10:42,17,09,1, 11.9,1,1, 10.960, 10538.192, 427.876, 52928.875 25/05/07,12:10:42,18,09,1, 11.9,1,1, 10.960, 10538.181, 427.855, 52928.923 25/05/07,12:10:42,19,09,1, 11.9,1,1, 10.960, 10538.189, 427.853, 52928.833 25/05/07,12:10:43,00,09,1, 11.9,1,1, 10.956, 10538.183, 427.853, 52928.833 25/05/07,12:10:43,01,09,1, 11.9,1,1, 10.956, 10538.198, 427.885, 52928.931 25/05/07,12:10:43,02,09,1, 11.9,1,1, 10.956, 10538.203, 427.886, 52928.906 25/05/07,12:10:43,03,09,1, 11.9,1,1, 10.956, 10538.225, 427.845, 52928.867 25/05/07,12:10:43,04,09,1, 11.9,1,1, 10.956, 10538.242, 427.879, 52928.915 25/05/07,12:10:43,05,09,1, 11.9,1,1, 10.956, 10538.253, 427.897, 52928.895 25/05/07,12:10:43,06,09,1, 11.9,1,1, 10.956, 10538.278, 427.883, 52928.817 25/05/07,12:10:43,07,09,1, 11.9,1,1, 10.956, 10538.265, 427.886, 52928.856 25/05/07,12:10:43,08,09,1, 11.9,1,1, 10.956, 10538.260, 427.921, 52928.884 25/05/07,12:10:43,09,09,1, 11.9,1,1, 10.956, 10538.266, 427.919, 52928.945 25/05/07,12:10:43,10,09,1, 11.9,1,1, 10.956, 10538.275, 427.937, 52928.879 25/05/07,12:10:43,11,09,1, 11.9,1,1, 10.956, 10538.311, 427.908, 52928.830 25/05/07,12:10:43,12,09,1, 11.9,1,1, 10.956, 10538.342, 427.927, 52928.889 25/05/07,12:10:43,13,09,1, 11.9,1,1, 10.956, 10538.317, 427.927, 52928.822 25/05/07,12:10:43,14,09,1, 11.9,1,1, 10.956, 10538.302, 427.924, 52928.840 25/05/07,12:10:43,15,09,1, 11.9,1,1, 10.956, 10538.327, 427.926, 52928.941 25/05/07,12:10:43,16,09,1, 11.9,1,1, 10.956, 10538.353, 427.925, 52928.916 25/05/07,12:10:43,17,09,1, 11.9,1,1, 10.956, 10538.343, 427.938, 52928.824 25/05/07,12:10:43,18,09,1, 11.9,1,1, 10.956, 10538.366, 427.977, 52928.933 25/05/07,12:10:43,19,09,1, 11.9,1,1, 10.956, 10538.381, 427.958, 52928.865 25/05/07,12:10:44,00,09,1, 12.0,1,1, 10.958, 10538.375, 427.958, 52928.865 25/05/07,12:10:44,01,09,1, 12.0,1,1, 10.958, 10538.378, 427.942, 52928.861 25/05/07,12:10:44,02,09,1, 12.0,1,1, 10.958, 10538.391, 427.964, 52928.788 25/05/07,12:10:44,03,09,1, 12.0,1,1, 10.958, 10538.420, 427.974, 52928.906 25/05/07,12:10:44,04,09,1, 12.0,1,1, 10.958, 10538.444, 427.956, 52928.840 25/05/07,12:10:44,05,09,1, 12.0,1,1, 10.958, 10538.415, 427.969, 52928.881 25/05/07,12:10:44,06,09,1, 12.0,1,1, 10.958, 10538.438, 427.955, 52928.823 25/05/07,12:10:44,07,09,1, 12.0,1,1, 10.958, 10538.453, 427.982, 52928.888 25/05/07,12:10:44,08,09,1, 12.0,1,1, 10.958, 10538.452, 427.973, 52928.805 25/05/07,12:10:44,09,09,1, 12.0,1,1, 10.958, 10538.477, 427.982, 52928.820 25/05/07,12:10:44,10,09,1, 12.0,1,1, 10.958, 10538.493, 427.995, 52928.809 25/05/07,12:10:44,11,09,1, 12.0,1,1, 10.958, 10538.498, 427.985, 52928.849 25/05/07,12:10:44,12,09,1, 12.0,1,1, 10.958, 10538.515, 427.985, 52928.795 25/05/07,12:10:44,13,09,1, 12.0,1,1, 10.958, 10538.528, 428.011, 52928.888 25/05/07,12:10:44,14,09,1, 12.0,1,1, 10.958, 10538.547, 428.000, 52928.889 25/05/07,12:10:44,15,09,1, 12.0,1,1, 10.958, 10538.522, 428.002, 52928.818 25/05/07,12:10:44,16,09,1, 12.0,1,1, 10.958, 10538.538, 428.018, 52928.803 25/05/07,12:10:44,17,09,1, 12.0,1,1, 10.958, 10538.560, 428.005, 52928.816 25/05/07,12:10:44,18,09,1, 12.0,1,1, 10.958, 10538.550, 428.024, 52928.794 25/05/07,12:10:44,19,09,1, 12.0,1,1, 10.958, 10538.550, 428.014, 52928.748 25/05/07,12:10:45,00,09,1, 12.0,1,1, 10.961, 10538.542, 428.014, 52928.748 25/05/07,12:10:45,01,09,1, 12.0,1,1, 10.961, 10538.594, 428.039, 52928.806 25/05/07,12:10:45,02,09,1, 12.0,1,1, 10.961, 10538.590, 428.046, 52928.813 25/05/07,12:10:45,03,09,1, 12.0,1,1, 10.961, 10538.614, 428.036, 52928.808 25/05/07,12:10:45,04,09,1, 12.0,1,1, 10.961, 10538.623, 428.054, 52928.906 25/05/07,12:10:45,05,09,1, 12.0,1,1, 10.961, 10538.624, 428.074, 52928.880 25/05/07,12:10:45,06,09,1, 12.0,1,1, 10.961, 10538.615, 428.048, 52928.814 25/05/07,12:10:45,07,09,1, 12.0,1,1, 10.961, 10538.657, 428.081, 52928.890 25/05/07,12:10:45,08,09,1, 12.0,1,1, 10.961, 10538.644, 428.043, 52928.816 25/05/07,12:10:45,09,09,1, 12.0,1,1, 10.961, 10538.640, 428.062, 52928.861 25/05/07,12:10:45,10,09,1, 12.0,1,1, 10.961, 10538.676, 428.071, 52928.779 25/05/07,12:10:45,11,09,1, 12.0,1,1, 10.961, 10538.702, 428.095, 52928.870 25/05/07,12:10:45,12,09,1, 12.0,1,1, 10.961, 10538.676, 428.103, 52928.814 25/05/07,12:10:45,13,09,1, 12.0,1,1, 10.961, 10538.689, 428.116, 52928.862 25/05/07,12:10:45,14,09,1, 12.0,1,1, 10.961, 10538.710, 428.096, 52928.839 25/05/07,12:10:45,15,09,1, 12.0,1,1, 10.961, 10538.707, 428.095, 52928.878 25/05/07,12:10:45,16,09,1, 12.0,1,1, 10.961, 10538.719, 428.084, 52928.798 25/05/07,12:10:45,17,09,1, 12.0,1,1, 10.961, 10538.706, 428.096, 52928.848 25/05/07,12:10:45,18,09,1, 12.0,1,1, 10.961, 10538.752, 428.109, 52928.836 25/05/07,12:10:45,19,09,1, 12.0,1,1, 10.961, 10538.771, 428.094, 52928.783 25/05/07,12:10:46,00,09,1, 11.9,1,1, 10.960, 10538.768, 428.094, 52928.783 25/05/07,12:10:46,01,09,1, 11.9,1,1, 10.960, 10538.778, 428.109, 52928.878 25/05/07,12:10:46,02,09,1, 11.9,1,1, 10.960, 10538.776, 428.113, 52928.858 25/05/07,12:10:46,03,09,1, 11.9,1,1, 10.960, 10538.772, 428.106, 52928.880 25/05/07,12:10:46,04,09,1, 11.9,1,1, 10.960, 10538.781, 428.107, 52928.807 25/05/07,12:10:46,05,09,1, 11.9,1,1, 10.960, 10538.794, 428.123, 52928.833 25/05/07,12:10:46,06,09,1, 11.9,1,1, 10.960, 10538.832, 428.129, 52928.687 25/05/07,12:10:46,07,09,1, 11.9,1,1, 10.960, 10538.812, 428.136, 52928.831 25/05/07,12:10:46,08,09,1, 11.9,1,1, 10.960, 10538.833, 428.130, 52928.782 25/05/07,12:10:46,09,09,1, 11.9,1,1, 10.960, 10538.841, 428.131, 52928.789 25/05/07,12:10:46,10,09,1, 11.9,1,1, 10.960, 10538.865, 428.135, 52928.744 25/05/07,12:10:46,11,09,1, 11.9,1,1, 10.960, 10538.862, 428.140, 52928.795 25/05/07,12:10:46,12,09,1, 11.9,1,1, 10.960, 10538.862, 428.142, 52928.912 25/05/07,12:10:46,13,09,1, 11.9,1,1, 10.960, 10538.895, 428.135, 52928.778 25/05/07,12:10:46,14,09,1, 11.9,1,1, 10.960, 10538.876, 428.150, 52928.869 25/05/07,12:10:46,15,09,1, 11.9,1,1, 10.960, 10538.909, 428.141, 52928.752 25/05/07,12:10:46,16,09,1, 11.9,1,1, 10.960, 10538.897, 428.156, 52928.787 25/05/07,12:10:46,17,09,1, 11.9,1,1, 10.960, 10538.920, 428.163, 52928.851 25/05/07,12:10:46,18,09,1, 11.9,1,1, 10.960, 10538.923, 428.144, 52928.790 25/05/07,12:10:46,19,09,1, 11.9,1,1, 10.960, 10538.931, 428.146, 52928.845 25/05/07,12:10:47,00,09,1, 11.9,1,1, 10.963, 10538.926, 428.146, 52928.845 25/05/07,12:10:47,01,09,1, 11.9,1,1, 10.963, 10538.948, 428.149, 52928.835 25/05/07,12:10:47,02,09,1, 11.9,1,1, 10.963, 10538.940, 428.164, 52928.767 25/05/07,12:10:47,03,09,1, 11.9,1,1, 10.963, 10538.991, 428.155, 52928.793 25/05/07,12:10:47,04,09,1, 11.9,1,1, 10.963, 10538.990, 428.177, 52928.771 25/05/07,12:10:47,05,09,1, 11.9,1,1, 10.963, 10538.989, 428.172, 52928.739 25/05/07,12:10:47,06,09,1, 11.9,1,1, 10.963, 10538.983, 428.168, 52928.783 25/05/07,12:10:47,07,09,1, 11.9,1,1, 10.963, 10539.016, 428.190, 52928.816 25/05/07,12:10:47,08,09,1, 11.9,1,1, 10.963, 10538.997, 428.186, 52928.793 25/05/07,12:10:47,09,09,1, 11.9,1,1, 10.963, 10539.011, 428.172, 52928.787 25/05/07,12:10:47,10,09,1, 11.9,1,1, 10.963, 10539.037, 428.205, 52928.781 25/05/07,12:10:47,11,09,1, 11.9,1,1, 10.963, 10539.024, 428.223, 52928.857 25/05/07,12:10:47,12,09,1, 11.9,1,1, 10.963, 10539.034, 428.214, 52928.774 25/05/07,12:10:47,13,09,1, 11.9,1,1, 10.963, 10539.039, 428.185, 52928.741 25/05/07,12:10:47,14,09,1, 11.9,1,1, 10.963, 10539.077, 428.197, 52928.720 25/05/07,12:10:47,15,09,1, 11.9,1,1, 10.963, 10539.059, 428.207, 52928.705 25/05/07,12:10:47,16,09,1, 11.9,1,1, 10.963, 10539.067, 428.228, 52928.733 25/05/07,12:10:47,17,09,1, 11.9,1,1, 10.963, 10539.075, 428.232, 52928.713 25/05/07,12:10:47,18,09,1, 11.9,1,1, 10.963, 10539.078, 428.222, 52928.795 25/05/07,12:10:47,19,09,1, 11.9,1,1, 10.963, 10539.086, 428.209, 52928.845 25/05/07,12:10:48,00,09,1, 11.9,1,1, 10.962, 10539.085, 428.209, 52928.845 25/05/07,12:10:48,01,09,1, 11.9,1,1, 10.962, 10539.110, 428.215, 52928.730 25/05/07,12:10:48,02,09,1, 11.9,1,1, 10.962, 10539.104, 428.234, 52928.733 25/05/07,12:10:48,03,09,1, 11.9,1,1, 10.962, 10539.086, 428.227, 52928.728 25/05/07,12:10:48,04,09,1, 11.9,1,1, 10.962, 10539.121, 428.249, 52928.962 25/05/07,12:10:48,05,09,1, 11.9,1,1, 10.962, 10539.124, 428.256, 52928.794 25/05/07,12:10:48,06,09,1, 11.9,1,1, 10.962, 10539.148, 428.208, 52928.691 25/05/07,12:10:48,07,09,1, 11.9,1,1, 10.962, 10539.156, 428.238, 52928.740 25/05/07,12:10:48,08,09,1, 11.9,1,1, 10.962, 10539.154, 428.256, 52928.789 25/05/07,12:10:48,09,09,1, 11.9,1,1, 10.962, 10539.187, 428.253, 52928.821 25/05/07,12:10:48,10,09,1, 11.9,1,1, 10.962, 10539.165, 428.255, 52928.774 25/05/07,12:10:48,11,09,1, 11.9,1,1, 10.962, 10539.166, 428.220, 52928.710 25/05/07,12:10:48,12,09,1, 11.9,1,1, 10.962, 10539.173, 428.241, 52928.765 25/05/07,12:10:48,13,09,1, 11.9,1,1, 10.962, 10539.169, 428.261, 52928.770 25/05/07,12:10:48,14,09,1, 11.9,1,1, 10.962, 10539.193, 428.229, 52928.755 25/05/07,12:10:48,15,09,1, 11.9,1,1, 10.962, 10539.220, 428.275, 52928.767 25/05/07,12:10:48,16,09,1, 11.9,1,1, 10.962, 10539.237, 428.242, 52928.821 25/05/07,12:10:48,17,09,1, 11.9,1,1, 10.962, 10539.265, 428.279, 52928.716 25/05/07,12:10:48,18,09,1, 11.9,1,1, 10.962, 10539.243, 428.243, 52928.733 25/05/07,12:10:48,19,09,1, 11.9,1,1, 10.962, 10539.235, 428.293, 52928.730 25/05/07,12:10:49,00,09,1, 11.9,1,1, 10.959, 10539.235, 428.293, 52928.730 25/05/07,12:10:49,01,09,1, 11.9,1,1, 10.959, 10539.242, 428.270, 52928.757 25/05/07,12:10:49,02,09,1, 11.9,1,1, 10.959, 10539.265, 428.269, 52928.712 25/05/07,12:10:49,03,09,1, 11.9,1,1, 10.959, 10539.267, 428.281, 52928.736 25/05/07,12:10:49,04,09,1, 11.9,1,1, 10.959, 10539.287, 428.272, 52928.592 25/05/07,12:10:49,05,09,1, 11.9,1,1, 10.959, 10539.267, 428.303, 52928.811 25/05/07,12:10:49,06,09,1, 11.9,1,1, 10.959, 10539.255, 428.280, 52928.693 25/05/07,12:10:49,07,09,1, 11.9,1,1, 10.959, 10539.288, 428.296, 52928.881 25/05/07,12:10:49,08,09,1, 11.9,1,1, 10.959, 10539.263, 428.304, 52928.759 25/05/07,12:10:49,09,09,1, 11.9,1,1, 10.959, 10539.283, 428.264, 52928.692 25/05/07,12:10:49,10,09,1, 11.9,1,1, 10.959, 10539.323, 428.270, 52928.677 25/05/07,12:10:49,11,09,1, 11.9,1,1, 10.959, 10539.311, 428.288, 52928.721 25/05/07,12:10:49,12,09,1, 11.9,1,1, 10.959, 10539.325, 428.268, 52928.679 25/05/07,12:10:49,13,09,1, 11.9,1,1, 10.959, 10539.343, 428.280, 52928.708 25/05/07,12:10:49,14,09,1, 11.9,1,1, 10.959, 10539.320, 428.290, 52928.728 25/05/07,12:10:49,15,09,1, 11.9,1,1, 10.959, 10539.376, 428.301, 52928.678 25/05/07,12:10:49,16,09,1, 11.9,1,1, 10.959, 10539.349, 428.275, 52928.705 25/05/07,12:10:49,17,09,1, 11.9,1,1, 10.959, 10539.354, 428.256, 52928.732 25/05/07,12:10:49,18,09,1, 11.9,1,1, 10.959, 10539.373, 428.296, 52928.830 25/05/07,12:10:49,19,09,1, 11.9,1,1, 10.959, 10539.390, 428.278, 52928.647 25/05/07,12:10:50,00,09,1, 11.9,1,1, 10.963, 10539.385, 428.278, 52928.647 25/05/07,12:10:50,01,09,1, 11.9,1,1, 10.963, 10539.411, 428.276, 52928.769 25/05/07,12:10:50,02,09,1, 11.9,1,1, 10.963, 10539.360, 428.279, 52928.728 25/05/07,12:10:50,03,09,1, 11.9,1,1, 10.963, 10539.401, 428.268, 52928.794 25/05/07,12:10:50,04,09,1, 11.9,1,1, 10.963, 10539.402, 428.318, 52928.678 25/05/07,12:10:50,05,09,1, 11.9,1,1, 10.963, 10539.379, 428.323, 52928.773 25/05/07,12:10:50,06,09,1, 11.9,1,1, 10.963, 10539.405, 428.294, 52928.757 25/05/07,12:10:50,07,09,1, 11.9,1,1, 10.963, 10539.417, 428.314, 52928.641 25/05/07,12:10:50,08,09,1, 11.9,1,1, 10.963, 10539.390, 428.304, 52928.762 25/05/07,12:10:50,09,09,1, 11.9,1,1, 10.963, 10539.411, 428.321, 52928.673 25/05/07,12:10:50,10,09,1, 11.9,1,1, 10.963, 10539.422, 428.287, 52928.687 25/05/07,12:10:50,11,09,1, 11.9,1,1, 10.963, 10539.450, 428.310, 52928.668 25/05/07,12:10:50,12,09,1, 11.9,1,1, 10.963, 10539.433, 428.302, 52928.708 25/05/07,12:10:50,13,09,1, 11.9,1,1, 10.963, 10539.423, 428.289, 52928.692 25/05/07,12:10:50,14,09,1, 11.9,1,1, 10.963, 10539.438, 428.280, 52928.656 25/05/07,12:10:50,15,09,1, 11.9,1,1, 10.963, 10539.432, 428.302, 52928.672 25/05/07,12:10:50,16,09,1, 11.9,1,1, 10.963, 10539.466, 428.309, 52928.731 25/05/07,12:10:50,17,09,1, 11.9,1,1, 10.963, 10539.476, 428.309, 52928.647 25/05/07,12:10:50,18,09,1, 11.9,1,1, 10.963, 10539.462, 428.301, 52928.698 25/05/07,12:10:50,19,09,1, 11.9,1,1, 10.963, 10539.470, 428.299, 52928.745 25/05/07,12:10:51,00,09,1, 11.9,1,1, 10.961, 10539.469, 428.299, 52928.745 25/05/07,12:10:51,01,09,1, 11.9,1,1, 10.961, 10539.487, 428.294, 52928.664 25/05/07,12:10:51,02,09,1, 11.9,1,1, 10.961, 10539.473, 428.301, 52928.691 25/05/07,12:10:51,03,09,1, 11.9,1,1, 10.961, 10539.503, 428.315, 52928.697 25/05/07,12:10:51,04,09,1, 11.9,1,1, 10.961, 10539.495, 428.317, 52928.677 25/05/07,12:10:51,05,09,1, 11.9,1,1, 10.961, 10539.487, 428.313, 52928.704 25/05/07,12:10:51,06,09,1, 11.9,1,1, 10.961, 10539.478, 428.292, 52928.651 25/05/07,12:10:51,07,09,1, 11.9,1,1, 10.961, 10539.510, 428.306, 52928.730 25/05/07,12:10:51,08,09,1, 11.9,1,1, 10.961, 10539.480, 428.298, 52928.683 25/05/07,12:10:51,09,09,1, 11.9,1,1, 10.961, 10539.492, 428.279, 52928.613 25/05/07,12:10:51,10,09,1, 11.9,1,1, 10.961, 10539.519, 428.303, 52928.697 25/05/07,12:10:51,11,09,1, 11.9,1,1, 10.961, 10539.509, 428.315, 52928.713 25/05/07,12:10:51,12,09,1, 11.9,1,1, 10.961, 10539.528, 428.314, 52928.694 25/05/07,12:10:51,13,09,1, 11.9,1,1, 10.961, 10539.518, 428.278, 52928.663 25/05/07,12:10:51,14,09,1, 11.9,1,1, 10.961, 10539.552, 428.314, 52928.671 25/05/07,12:10:51,15,09,1, 11.9,1,1, 10.961, 10539.540, 428.314, 52928.637 25/05/07,12:10:51,16,09,1, 11.9,1,1, 10.961, 10539.550, 428.291, 52928.692 25/05/07,12:10:51,17,09,1, 11.9,1,1, 10.961, 10539.547, 428.309, 52928.641 25/05/07,12:10:51,18,09,1, 11.9,1,1, 10.961, 10539.555, 428.312, 52928.691 25/05/07,12:10:51,19,09,1, 11.9,1,1, 10.961, 10539.557, 428.300, 52928.601 25/05/07,12:10:52,00,09,1, 12.0,1,1, 10.960, 10539.552, 428.300, 52928.601 25/05/07,12:10:52,01,09,1, 12.0,1,1, 10.960, 10539.578, 428.304, 52928.624 25/05/07,12:10:52,02,09,1, 12.0,1,1, 10.960, 10539.575, 428.300, 52928.645 25/05/07,12:10:52,03,09,1, 12.0,1,1, 10.960, 10539.596, 428.305, 52928.620 25/05/07,12:10:52,04,09,1, 12.0,1,1, 10.960, 10539.587, 428.316, 52928.649 25/05/07,12:10:52,05,09,1, 12.0,1,1, 10.960, 10539.585, 428.310, 52928.672 25/05/07,12:10:52,06,09,1, 12.0,1,1, 10.960, 10539.581, 428.287, 52928.646 25/05/07,12:10:52,07,09,1, 12.0,1,1, 10.960, 10539.598, 428.289, 52928.605 25/05/07,12:10:52,08,09,1, 12.0,1,1, 10.960, 10539.601, 428.300, 52928.626 25/05/07,12:10:52,09,09,1, 12.0,1,1, 10.960, 10539.584, 428.296, 52928.662 25/05/07,12:10:52,10,09,1, 12.0,1,1, 10.960, 10539.605, 428.314, 52928.630 25/05/07,12:10:52,11,09,1, 12.0,1,1, 10.960, 10539.603, 428.287, 52928.609 25/05/07,12:10:52,12,09,1, 12.0,1,1, 10.960, 10539.604, 428.292, 52928.666 25/05/07,12:10:52,13,09,1, 12.0,1,1, 10.960, 10539.620, 428.299, 52928.649 25/05/07,12:10:52,14,09,1, 12.0,1,1, 10.960, 10539.610, 428.288, 52928.628 25/05/07,12:10:52,15,09,1, 12.0,1,1, 10.960, 10539.608, 428.295, 52928.614 25/05/07,12:10:52,16,09,1, 12.0,1,1, 10.960, 10539.617, 428.301, 52928.632 25/05/07,12:10:52,17,09,1, 12.0,1,1, 10.960, 10539.630, 428.296, 52928.627 25/05/07,12:10:52,18,09,1, 12.0,1,1, 10.960, 10539.590, 428.287, 52928.555 25/05/07,12:10:52,19,09,1, 12.0,1,1, 10.960, 10539.622, 428.311, 52928.598 25/05/07,12:10:53,00,09,1, 12.0,1,1, 10.961, 10539.619, 428.311, 52928.598 25/05/07,12:10:53,01,09,1, 12.0,1,1, 10.961, 10539.603, 428.285, 52928.547 25/05/07,12:10:53,02,09,1, 12.0,1,1, 10.961, 10539.638, 428.277, 52928.610 25/05/07,12:10:53,03,09,1, 12.0,1,1, 10.961, 10539.627, 428.298, 52928.626 25/05/07,12:10:53,04,09,1, 12.0,1,1, 10.961, 10539.658, 428.303, 52928.621 25/05/07,12:10:53,05,09,1, 12.0,1,1, 10.961, 10539.640, 428.256, 52928.647 25/05/07,12:10:53,06,09,1, 12.0,1,1, 10.961, 10539.647, 428.267, 52928.597 25/05/07,12:10:53,07,09,1, 12.0,1,1, 10.961, 10539.663, 428.270, 52928.635 25/05/07,12:10:53,08,09,1, 12.0,1,1, 10.961, 10539.636, 428.251, 52928.583 25/05/07,12:10:53,09,09,1, 12.0,1,1, 10.961, 10539.632, 428.289, 52928.615 25/05/07,12:10:53,10,09,1, 12.0,1,1, 10.961, 10539.649, 428.257, 52928.602 25/05/07,12:10:53,11,09,1, 12.0,1,1, 10.961, 10539.659, 428.272, 52928.654 25/05/07,12:10:53,12,09,1, 12.0,1,1, 10.961, 10539.663, 428.276, 52928.619 25/05/07,12:10:53,13,09,1, 12.0,1,1, 10.961, 10539.651, 428.248, 52928.585 25/05/07,12:10:53,14,09,1, 12.0,1,1, 10.961, 10539.687, 428.268, 52928.603 25/05/07,12:10:53,15,09,1, 12.0,1,1, 10.961, 10539.629, 428.292, 52928.690 25/05/07,12:10:53,16,09,1, 12.0,1,1, 10.961, 10539.717, 428.250, 52928.608 25/05/07,12:10:53,17,09,1, 12.0,1,1, 10.961, 10539.726, 428.238, 52928.582 25/05/07,12:10:53,18,09,1, 12.0,1,1, 10.961, 10539.661, 428.257, 52928.567 25/05/07,12:10:53,19,09,1, 12.0,1,1, 10.961, 10539.664, 428.260, 52928.558 25/05/07,12:10:54,00,09,1, 11.9,1,1, 10.965, 10539.660, 428.260, 52928.558 25/05/07,12:10:54,01,09,1, 11.9,1,1, 10.965, 10539.691, 428.260, 52928.559 25/05/07,12:10:54,02,09,1, 11.9,1,1, 10.965, 10539.695, 428.240, 52928.548 25/05/07,12:10:54,03,09,1, 11.9,1,1, 10.965, 10539.678, 428.263, 52928.608 25/05/07,12:10:54,04,09,1, 11.9,1,1, 10.965, 10539.698, 428.226, 52928.669 25/05/07,12:10:54,05,09,1, 11.9,1,1, 10.965, 10539.699, 428.236, 52928.647 25/05/07,12:10:54,06,09,1, 11.9,1,1, 10.965, 10539.716, 428.248, 52928.588 25/05/07,12:10:54,07,09,1, 11.9,1,1, 10.965, 10539.693, 428.252, 52928.560 25/05/07,12:10:54,08,09,1, 11.9,1,1, 10.965, 10539.718, 428.223, 52928.516 25/05/07,12:10:54,09,09,1, 11.9,1,1, 10.965, 10539.722, 428.234, 52928.533 25/05/07,12:10:54,10,09,1, 11.9,1,1, 10.965, 10539.694, 428.231, 52928.558 25/05/07,12:10:54,11,09,1, 11.9,1,1, 10.965, 10539.686, 428.226, 52928.588 25/05/07,12:10:54,12,09,1, 11.9,1,1, 10.965, 10539.697, 428.244, 52928.543 25/05/07,12:10:54,13,09,1, 11.9,1,1, 10.965, 10539.711, 428.239, 52928.592 25/05/07,12:10:54,14,09,1, 11.9,1,1, 10.965, 10539.708, 428.232, 52928.578 25/05/07,12:10:54,15,09,1, 11.9,1,1, 10.965, 10539.718, 428.224, 52928.516 25/05/07,12:10:54,16,09,1, 11.9,1,1, 10.965, 10539.737, 428.199, 52928.512 25/05/07,12:10:54,17,09,1, 11.9,1,1, 10.965, 10539.709, 428.225, 52928.513 25/05/07,12:10:54,18,09,1, 11.9,1,1, 10.965, 10539.721, 428.199, 52928.483 25/05/07,12:10:54,19,09,1, 11.9,1,1, 10.965, 10539.712, 428.219, 52928.634 25/05/07,12:10:55,00,09,1, 11.9,1,1, 10.962, 10539.711, 428.219, 52928.634 25/05/07,12:10:55,01,09,1, 11.9,1,1, 10.962, 10539.725, 428.195, 52928.510 25/05/07,12:10:55,02,09,1, 11.9,1,1, 10.962, 10539.707, 428.209, 52928.551 25/05/07,12:10:55,03,09,1, 11.9,1,1, 10.962, 10539.737, 428.214, 52928.550 25/05/07,12:10:55,04,09,1, 11.9,1,1, 10.962, 10539.674, 428.198, 52928.544 25/05/07,12:10:55,05,09,1, 11.9,1,1, 10.962, 10539.732, 428.192, 52928.607 25/05/07,12:10:55,06,09,1, 11.9,1,1, 10.962, 10539.735, 428.193, 52928.491 25/05/07,12:10:55,07,09,1, 11.9,1,1, 10.962, 10539.728, 428.186, 52928.564 25/05/07,12:10:55,08,09,1, 11.9,1,1, 10.962, 10539.741, 428.200, 52928.522 25/05/07,12:10:55,09,09,1, 11.9,1,1, 10.962, 10539.723, 428.197, 52928.490 25/05/07,12:10:55,10,09,1, 11.9,1,1, 10.962, 10539.712, 428.163, 52928.548 25/05/07,12:10:55,11,09,1, 11.9,1,1, 10.962, 10539.731, 428.189, 52928.565 25/05/07,12:10:55,12,09,1, 11.9,1,1, 10.962, 10539.721, 428.176, 52928.552 25/05/07,12:10:55,13,09,1, 11.9,1,1, 10.962, 10539.727, 428.163, 52928.459 25/05/07,12:10:55,14,09,1, 11.9,1,1, 10.962, 10539.733, 428.176, 52928.484 25/05/07,12:10:55,15,09,1, 11.9,1,1, 10.962, 10539.712, 428.182, 52928.542 25/05/07,12:10:55,16,09,1, 11.9,1,1, 10.962, 10539.718, 428.184, 52928.490 25/05/07,12:10:55,17,09,1, 11.9,1,1, 10.962, 10539.723, 428.163, 52928.462 25/05/07,12:10:55,18,09,1, 11.9,1,1, 10.962, 10539.738, 428.173, 52928.488 25/05/07,12:10:55,19,09,1, 11.9,1,1, 10.962, 10539.730, 428.160, 52928.492 25/05/07,12:10:56,00,09,1, 12.0,1,1, 10.960, 10539.727, 428.160, 52928.492 25/05/07,12:10:56,01,09,1, 12.0,1,1, 10.960, 10539.752, 428.178, 52928.471 25/05/07,12:10:56,02,09,1, 12.0,1,1, 10.960, 10539.744, 428.166, 52928.530 25/05/07,12:10:56,03,09,1, 12.0,1,1, 10.960, 10539.721, 428.156, 52928.522 25/05/07,12:10:56,04,09,1, 12.0,1,1, 10.960, 10539.743, 428.143, 52928.432 25/05/07,12:10:56,05,09,1, 12.0,1,1, 10.960, 10539.755, 428.162, 52928.457 25/05/07,12:10:56,06,09,1, 12.0,1,1, 10.960, 10539.737, 428.142, 52928.517 25/05/07,12:10:56,07,09,1, 12.0,1,1, 10.960, 10539.729, 428.153, 52928.474 25/05/07,12:10:56,08,09,1, 12.0,1,1, 10.960, 10539.727, 428.149, 52928.443 25/05/07,12:10:56,09,09,1, 12.0,1,1, 10.960, 10539.734, 428.157, 52928.483 25/05/07,12:10:56,10,09,1, 12.0,1,1, 10.960, 10539.731, 428.142, 52928.437 25/05/07,12:10:56,11,09,1, 12.0,1,1, 10.960, 10539.727, 428.132, 52928.500 25/05/07,12:10:56,12,09,1, 12.0,1,1, 10.960, 10539.729, 428.129, 52928.507 25/05/07,12:10:56,13,09,1, 12.0,1,1, 10.960, 10539.738, 428.141, 52928.508 25/05/07,12:10:56,14,09,1, 12.0,1,1, 10.960, 10539.726, 428.126, 52928.504 25/05/07,12:10:56,15,09,1, 12.0,1,1, 10.960, 10539.738, 428.096, 52928.506 25/05/07,12:10:56,16,09,1, 12.0,1,1, 10.960, 10539.727, 428.113, 52928.478 25/05/07,12:10:56,17,09,1, 12.0,1,1, 10.960, 10539.736, 428.084, 52928.423 25/05/07,12:10:56,18,09,1, 12.0,1,1, 10.960, 10539.725, 428.094, 52928.474 25/05/07,12:10:56,19,09,1, 12.0,1,1, 10.960, 10539.749, 428.097, 52928.462 25/05/07,12:10:57,00,09,1, 11.9,1,1, 10.965, 10539.744, 428.097, 52928.462 25/05/07,12:10:57,01,09,1, 11.9,1,1, 10.965, 10539.727, 428.091, 52928.440 25/05/07,12:10:57,02,09,1, 11.9,1,1, 10.965, 10539.744, 428.117, 52928.564 25/05/07,12:10:57,03,09,1, 11.9,1,1, 10.965, 10539.767, 428.091, 52928.533 25/05/07,12:10:57,04,09,1, 11.9,1,1, 10.965, 10539.755, 428.083, 52928.585 25/05/07,12:10:57,05,09,1, 11.9,1,1, 10.965, 10539.758, 428.073, 52928.609 25/05/07,12:10:57,06,09,1, 11.9,1,1, 10.965, 10539.748, 428.086, 52928.577 25/05/07,12:10:57,07,09,1, 11.9,1,1, 10.965, 10539.734, 428.081, 52928.584 25/05/07,12:10:57,08,09,1, 11.9,1,1, 10.965, 10539.737, 428.062, 52928.585 25/05/07,12:10:57,09,09,1, 11.9,1,1, 10.965, 10539.737, 428.052, 52928.538 25/05/07,12:10:57,10,09,1, 11.9,1,1, 10.965, 10539.736, 428.065, 52928.517 25/05/07,12:10:57,11,09,1, 11.9,1,1, 10.965, 10539.740, 428.060, 52928.505 25/05/07,12:10:57,12,09,1, 11.9,1,1, 10.965, 10539.744, 428.064, 52928.568 25/05/07,12:10:57,13,09,1, 11.9,1,1, 10.965, 10539.727, 428.043, 52928.565 25/05/07,12:10:57,14,09,1, 11.9,1,1, 10.965, 10539.731, 428.051, 52928.519 25/05/07,12:10:57,15,09,1, 11.9,1,1, 10.965, 10539.737, 428.035, 52928.534 25/05/07,12:10:57,16,09,1, 11.9,1,1, 10.965, 10539.729, 428.039, 52928.608 25/05/07,12:10:57,17,09,1, 11.9,1,1, 10.965, 10539.706, 428.032, 52928.560 25/05/07,12:10:57,18,09,1, 11.9,1,1, 10.965, 10539.712, 428.018, 52928.495 25/05/07,12:10:57,19,09,1, 11.9,1,1, 10.965, 10539.719, 428.027, 52928.539 25/05/07,12:10:58,00,10,1, 11.9,1,1, 10.960, 10539.711, 428.027, 52928.539 25/05/07,12:10:58,01,10,1, 11.9,1,1, 10.960, 10539.726, 428.028, 52928.563 25/05/07,12:10:58,02,10,1, 11.9,1,1, 10.960, 10539.723, 428.022, 52928.545 25/05/07,12:10:58,03,10,1, 11.9,1,1, 10.960, 10539.705, 428.019, 52928.549 25/05/07,12:10:58,04,10,1, 11.9,1,1, 10.960, 10539.699, 428.013, 52928.576 25/05/07,12:10:58,05,10,1, 11.9,1,1, 10.960, 10539.709, 428.011, 52928.530 25/05/07,12:10:58,06,10,1, 11.9,1,1, 10.960, 10539.695, 428.014, 52928.520 25/05/07,12:10:58,07,10,1, 11.9,1,1, 10.960, 10539.704, 428.019, 52928.451 25/05/07,12:10:58,08,10,1, 11.9,1,1, 10.960, 10539.701, 428.021, 52928.531 25/05/07,12:10:58,09,10,1, 11.9,1,1, 10.960, 10539.698, 427.995, 52928.486 25/05/07,12:10:58,10,10,1, 11.9,1,1, 10.960, 10539.706, 427.993, 52928.534 25/05/07,12:10:58,11,10,1, 11.9,1,1, 10.960, 10539.696, 427.981, 52928.581 25/05/07,12:10:58,12,10,1, 11.9,1,1, 10.960, 10539.692, 427.955, 52928.452 25/05/07,12:10:58,13,10,1, 11.9,1,1, 10.960, 10539.693, 427.961, 52928.459 25/05/07,12:10:58,14,10,1, 11.9,1,1, 10.960, 10539.663, 427.992, 52928.518 25/05/07,12:10:58,15,10,1, 11.9,1,1, 10.960, 10539.676, 427.976, 52928.449 25/05/07,12:10:58,16,10,1, 11.9,1,1, 10.960, 10539.670, 427.988, 52928.421 25/05/07,12:10:58,17,10,1, 11.9,1,1, 10.960, 10539.683, 427.971, 52928.492 25/05/07,12:10:58,18,10,1, 11.9,1,1, 10.960, 10539.688, 427.958, 52928.525 25/05/07,12:10:58,19,10,1, 11.9,1,1, 10.960, 10539.703, 427.963, 52928.481 25/05/07,12:10:59,00,10,1, 11.9,1,1, 10.965, 10539.702, 427.963, 52928.481 25/05/07,12:10:59,01,10,1, 11.9,1,1, 10.965, 10539.690, 427.970, 52928.505 25/05/07,12:10:59,02,10,1, 11.9,1,1, 10.965, 10539.683, 427.938, 52928.533 25/05/07,12:10:59,03,10,1, 11.9,1,1, 10.965, 10539.664, 427.966, 52928.477 25/05/07,12:10:59,04,10,1, 11.9,1,1, 10.965, 10539.682, 427.987, 52928.438 25/05/07,12:10:59,05,10,1, 11.9,1,1, 10.965, 10539.669, 427.952, 52928.507 25/05/07,12:10:59,06,10,1, 11.9,1,1, 10.965, 10539.650, 427.955, 52928.505 25/05/07,12:10:59,07,10,1, 11.9,1,1, 10.965, 10539.658, 427.952, 52928.493 25/05/07,12:10:59,08,10,1, 11.9,1,1, 10.965, 10539.662, 427.931, 52928.397 25/05/07,12:10:59,09,10,1, 11.9,1,1, 10.965, 10539.669, 427.940, 52928.410 25/05/07,12:10:59,10,10,1, 11.9,1,1, 10.965, 10539.653, 427.948, 52928.501 25/05/07,12:10:59,11,10,1, 11.9,1,1, 10.965, 10539.635, 427.931, 52928.412 25/05/07,12:10:59,12,10,1, 11.9,1,1, 10.965, 10539.632, 427.934, 52928.447 25/05/07,12:10:59,13,10,1, 11.9,1,1, 10.965, 10539.641, 427.939, 52928.407 25/05/07,12:10:59,14,10,1, 11.9,1,1, 10.965, 10539.645, 427.944, 52928.470 25/05/07,12:10:59,15,10,1, 11.9,1,1, 10.965, 10539.645, 427.896, 52928.467 25/05/07,12:10:59,16,10,1, 11.9,1,1, 10.965, 10539.625, 427.940, 52928.472 25/05/07,12:10:59,17,10,1, 11.9,1,1, 10.965, 10539.631, 427.925, 52928.464 25/05/07,12:10:59,18,10,1, 11.9,1,1, 10.965, 10539.639, 427.921, 52928.474 25/05/07,12:10:59,19,10,1, 11.9,1,1, 10.965, 10539.634, 427.908, 52928.439 25/05/07,12:11:00,00,11,1, 11.9,1,1, 10.963, 10539.627, 427.908, 52928.439 25/05/07,12:11:00,01,11,1, 11.9,1,1, 10.963, 10539.631, 427.892, 52928.431 25/05/07,12:11:00,02,11,1, 11.9,1,1, 10.963, 10539.614, 427.887, 52928.343 25/05/07,12:11:00,03,11,1, 11.9,1,1, 10.963, 10539.576, 427.918, 52928.419 25/05/07,12:11:00,04,11,1, 11.9,1,1, 10.963, 10539.599, 427.890, 52928.367 25/05/07,12:11:00,05,11,1, 11.9,1,1, 10.963, 10539.586, 427.876, 52928.376 25/05/07,12:11:00,06,11,1, 11.9,1,1, 10.963, 10539.589, 427.906, 52928.358 25/05/07,12:11:00,07,11,1, 11.9,1,1, 10.963, 10539.601, 427.871, 52928.306 25/05/07,12:11:00,08,11,1, 11.9,1,1, 10.963, 10539.590, 427.889, 52928.393 25/05/07,12:11:00,09,11,1, 11.9,1,1, 10.963, 10539.600, 427.884, 52928.337 25/05/07,12:11:00,10,11,1, 11.9,1,1, 10.963, 10539.595, 427.863, 52928.325 25/05/07,12:11:00,11,11,1, 11.9,1,1, 10.963, 10539.598, 427.892, 52928.353 25/05/07,12:11:00,12,11,1, 11.9,1,1, 10.963, 10539.597, 427.870, 52928.407 25/05/07,12:11:00,13,11,1, 11.9,1,1, 10.963, 10539.588, 427.879, 52928.369 25/05/07,12:11:00,14,11,1, 11.9,1,1, 10.963, 10539.571, 427.877, 52928.384 25/05/07,12:11:00,15,11,1, 11.9,1,1, 10.963, 10539.582, 427.880, 52928.369 25/05/07,12:11:00,16,11,1, 11.9,1,1, 10.963, 10539.587, 427.853, 52928.375 25/05/07,12:11:00,17,11,1, 11.9,1,1, 10.963, 10539.581, 427.855, 52928.346 25/05/07,12:11:00,18,11,1, 11.9,1,1, 10.963, 10539.564, 427.840, 52928.355 25/05/07,12:11:00,19,11,1, 11.9,1,1, 10.963, 10539.576, 427.867, 52928.280 25/05/07,12:11:01,00,10,1, 11.9,1,1, 10.963, 10539.569, 427.867, 52928.280 25/05/07,12:11:01,01,10,1, 11.9,1,1, 10.963, 10539.536, 427.857, 52928.323 25/05/07,12:11:01,02,10,1, 11.9,1,1, 10.963, 10539.522, 427.841, 52928.350 25/05/07,12:11:01,03,10,1, 11.9,1,1, 10.963, 10539.539, 427.821, 52928.340 25/05/07,12:11:01,04,10,1, 11.9,1,1, 10.963, 10539.550, 427.849, 52928.376 25/05/07,12:11:01,05,10,1, 11.9,1,1, 10.963, 10539.541, 427.834, 52928.289 25/05/07,12:11:01,06,10,1, 11.9,1,1, 10.963, 10539.540, 427.839, 52928.337 25/05/07,12:11:01,07,10,1, 11.9,1,1, 10.963, 10539.529, 427.828, 52928.371 25/05/07,12:11:01,08,10,1, 11.9,1,1, 10.963, 10539.521, 427.819, 52928.323 25/05/07,12:11:01,09,10,1, 11.9,1,1, 10.963, 10539.552, 427.813, 52928.311 25/05/07,12:11:01,10,10,1, 11.9,1,1, 10.963, 10539.523, 427.812, 52928.409 25/05/07,12:11:01,11,10,1, 11.9,1,1, 10.963, 10539.525, 427.825, 52928.263 25/05/07,12:11:01,12,10,1, 11.9,1,1, 10.963, 10539.555, 427.805, 52928.274 25/05/07,12:11:01,13,10,1, 11.9,1,1, 10.963, 10539.523, 427.800, 52928.338 25/05/07,12:11:01,14,10,1, 11.9,1,1, 10.963, 10539.523, 427.796, 52928.265 25/05/07,12:11:01,15,10,1, 11.9,1,1, 10.963, 10539.502, 427.815, 52928.277 25/05/07,12:11:01,16,10,1, 11.9,1,1, 10.963, 10539.499, 427.795, 52928.344 25/05/07,12:11:01,17,10,1, 11.9,1,1, 10.963, 10539.476, 427.792, 52928.350 25/05/07,12:11:01,18,10,1, 11.9,1,1, 10.963, 10539.483, 427.779, 52928.285 25/05/07,12:11:01,19,10,1, 11.9,1,1, 10.963, 10539.490, 427.786, 52928.332 25/05/07,12:11:02,00,09,1, 11.9,1,1, 10.961, 10539.485, 427.786, 52928.332 25/05/07,12:11:02,01,09,1, 11.9,1,1, 10.961, 10539.485, 427.786, 52928.289 25/05/07,12:11:02,02,09,1, 11.9,1,1, 10.961, 10539.489, 427.774, 52928.283 25/05/07,12:11:02,03,09,1, 11.9,1,1, 10.961, 10539.464, 427.802, 52928.356 25/05/07,12:11:02,04,09,1, 11.9,1,1, 10.961, 10539.481, 427.816, 52928.383 25/05/07,12:11:02,05,09,1, 11.9,1,1, 10.961, 10539.482, 427.789, 52928.371 25/05/07,12:11:02,06,09,1, 11.9,1,1, 10.961, 10539.455, 427.770, 52928.327 25/05/07,12:11:02,07,09,1, 11.9,1,1, 10.961, 10539.468, 427.762, 52928.298 25/05/07,12:11:02,08,09,1, 11.9,1,1, 10.961, 10539.467, 427.775, 52928.319 25/05/07,12:11:02,09,09,1, 11.9,1,1, 10.961, 10539.449, 427.756, 52928.280 25/05/07,12:11:02,10,09,1, 11.9,1,1, 10.961, 10539.454, 427.782, 52928.318 25/05/07,12:11:02,11,09,1, 11.9,1,1, 10.961, 10539.457, 427.779, 52928.327 25/05/07,12:11:02,12,09,1, 11.9,1,1, 10.961, 10539.431, 427.761, 52928.307 25/05/07,12:11:02,13,09,1, 11.9,1,1, 10.961, 10539.425, 427.753, 52928.286 25/05/07,12:11:02,14,09,1, 11.9,1,1, 10.961, 10539.469, 427.764, 52928.342 25/05/07,12:11:02,15,09,1, 11.9,1,1, 10.961, 10539.437, 427.745, 52928.334 25/05/07,12:11:02,16,09,1, 11.9,1,1, 10.961, 10539.422, 427.736, 52928.323 25/05/07,12:11:02,17,09,1, 11.9,1,1, 10.961, 10539.448, 427.745, 52928.323 25/05/07,12:11:02,18,09,1, 11.9,1,1, 10.961, 10539.433, 427.772, 52928.327 25/05/07,12:11:02,19,09,1, 11.9,1,1, 10.961, 10539.445, 427.766, 52928.340 25/05/07,12:11:03,00,10,1, 12.0,1,1, 10.964, 10539.443, 427.766, 52928.340 25/05/07,12:11:03,01,10,1, 12.0,1,1, 10.964, 10539.428, 427.750, 52928.267 25/05/07,12:11:03,02,10,1, 12.0,1,1, 10.964, 10539.421, 427.732, 52928.285 25/05/07,12:11:03,03,10,1, 12.0,1,1, 10.964, 10539.430, 427.758, 52928.383 25/05/07,12:11:03,04,10,1, 12.0,1,1, 10.964, 10539.417, 427.724, 52928.236 25/05/07,12:11:03,05,10,1, 12.0,1,1, 10.964, 10539.447, 427.758, 52928.323 25/05/07,12:11:03,06,10,1, 12.0,1,1, 10.964, 10539.424, 427.732, 52928.279 25/05/07,12:11:03,07,10,1, 12.0,1,1, 10.964, 10539.425, 427.732, 52928.282 25/05/07,12:11:03,08,10,1, 12.0,1,1, 10.964, 10539.428, 427.742, 52928.295 25/05/07,12:11:03,09,10,1, 12.0,1,1, 10.964, 10539.428, 427.730, 52928.311 25/05/07,12:11:03,10,10,1, 12.0,1,1, 10.964, 10539.409, 427.740, 52928.320 25/05/07,12:11:03,11,10,1, 12.0,1,1, 10.964, 10539.403, 427.719, 52928.307 25/05/07,12:11:03,12,10,1, 12.0,1,1, 10.964, 10539.392, 427.708, 52928.338 25/05/07,12:11:03,13,10,1, 12.0,1,1, 10.964, 10539.408, 427.738, 52928.250 25/05/07,12:11:03,14,10,1, 12.0,1,1, 10.964, 10539.369, 427.715, 52928.314 25/05/07,12:11:03,15,10,1, 12.0,1,1, 10.964, 10539.388, 427.715, 52928.340 25/05/07,12:11:03,16,10,1, 12.0,1,1, 10.964, 10539.385, 427.736, 52928.266 25/05/07,12:11:03,17,10,1, 12.0,1,1, 10.964, 10539.378, 427.730, 52928.303 25/05/07,12:11:03,18,10,1, 12.0,1,1, 10.964, 10539.368, 427.709, 52928.349 25/05/07,12:11:03,19,10,1, 12.0,1,1, 10.964, 10539.384, 427.707, 52928.235 25/05/07,12:11:04,00,10,1, 11.9,1,1, 10.959, 10539.377, 427.707, 52928.235 25/05/07,12:11:04,01,10,1, 11.9,1,1, 10.959, 10539.376, 427.695, 52928.267 25/05/07,12:11:04,02,10,1, 11.9,1,1, 10.959, 10539.375, 427.700, 52928.261 25/05/07,12:11:04,03,10,1, 11.9,1,1, 10.959, 10539.364, 427.687, 52928.344 25/05/07,12:11:04,04,10,1, 11.9,1,1, 10.959, 10539.360, 427.709, 52928.270 25/05/07,12:11:04,05,10,1, 11.9,1,1, 10.959, 10539.384, 427.704, 52928.330 25/05/07,12:11:04,06,10,1, 11.9,1,1, 10.959, 10539.368, 427.705, 52928.259 25/05/07,12:11:04,07,10,1, 11.9,1,1, 10.959, 10539.394, 427.705, 52928.333 25/05/07,12:11:04,08,10,1, 11.9,1,1, 10.959, 10539.351, 427.690, 52928.296 25/05/07,12:11:04,09,10,1, 11.9,1,1, 10.959, 10539.350, 427.705, 52928.315 25/05/07,12:11:04,10,10,1, 11.9,1,1, 10.959, 10539.336, 427.700, 52928.314 25/05/07,12:11:04,11,10,1, 11.9,1,1, 10.959, 10539.353, 427.690, 52928.308 25/05/07,12:11:04,12,10,1, 11.9,1,1, 10.959, 10539.329, 427.688, 52928.298 25/05/07,12:11:04,13,10,1, 11.9,1,1, 10.959, 10539.353, 427.682, 52928.275 25/05/07,12:11:04,14,10,1, 11.9,1,1, 10.959, 10539.333, 427.676, 52928.351 25/05/07,12:11:04,15,10,1, 11.9,1,1, 10.959, 10539.347, 427.682, 52928.294 25/05/07,12:11:04,16,10,1, 11.9,1,1, 10.959, 10539.322, 427.681, 52928.361 25/05/07,12:11:04,17,10,1, 11.9,1,1, 10.959, 10539.330, 427.683, 52928.337 25/05/07,12:11:04,18,10,1, 11.9,1,1, 10.959, 10539.347, 427.669, 52928.233 25/05/07,12:11:04,19,10,1, 11.9,1,1, 10.959, 10539.338, 427.680, 52928.451 25/05/07,12:11:05,00,09,1, 12.0,1,1, 10.962, 10539.335, 427.680, 52928.451 25/05/07,12:11:05,01,09,1, 12.0,1,1, 10.962, 10539.303, 427.646, 52928.270 25/05/07,12:11:05,02,09,1, 12.0,1,1, 10.962, 10539.330, 427.655, 52928.382 25/05/07,12:11:05,03,09,1, 12.0,1,1, 10.962, 10539.328, 427.663, 52928.380 25/05/07,12:11:05,04,09,1, 12.0,1,1, 10.962, 10539.311, 427.645, 52928.292 25/05/07,12:11:05,05,09,1, 12.0,1,1, 10.962, 10539.313, 427.652, 52928.384 25/05/07,12:11:05,06,09,1, 12.0,1,1, 10.962, 10539.335, 427.671, 52928.373 25/05/07,12:11:05,07,09,1, 12.0,1,1, 10.962, 10539.316, 427.647, 52928.283 25/05/07,12:11:05,08,09,1, 12.0,1,1, 10.962, 10539.301, 427.646, 52928.316 25/05/07,12:11:05,09,09,1, 12.0,1,1, 10.962, 10539.305, 427.678, 52928.281 25/05/07,12:11:05,10,09,1, 12.0,1,1, 10.962, 10539.323, 427.661, 52928.341 25/05/07,12:11:05,11,09,1, 12.0,1,1, 10.962, 10539.296, 427.639, 52928.284 25/05/07,12:11:05,12,09,1, 12.0,1,1, 10.962, 10539.301, 427.638, 52928.302 25/05/07,12:11:05,13,09,1, 12.0,1,1, 10.962, 10539.306, 427.654, 52928.331 25/05/07,12:11:05,14,09,1, 12.0,1,1, 10.962, 10539.300, 427.661, 52928.274 25/05/07,12:11:05,15,09,1, 12.0,1,1, 10.962, 10539.290, 427.633, 52928.324 25/05/07,12:11:05,16,09,1, 12.0,1,1, 10.962, 10539.298, 427.632, 52928.278 25/05/07,12:11:05,17,09,1, 12.0,1,1, 10.962, 10539.288, 427.648, 52928.299 25/05/07,12:11:05,18,09,1, 12.0,1,1, 10.962, 10539.292, 427.637, 52928.344 25/05/07,12:11:05,19,09,1, 12.0,1,1, 10.962, 10539.295, 427.632, 52928.342 25/05/07,12:11:06,00,11,1, 11.9,1,1, 10.963, 10539.293, 427.632, 52928.342 25/05/07,12:11:06,01,11,1, 11.9,1,1, 10.963, 10539.277, 427.649, 52928.337 25/05/07,12:11:06,02,11,1, 11.9,1,1, 10.963, 10539.279, 427.665, 52928.301 25/05/07,12:11:06,03,11,1, 11.9,1,1, 10.963, 10539.272, 427.628, 52928.272 25/05/07,12:11:06,04,11,1, 11.9,1,1, 10.963, 10539.295, 427.650, 52928.372 25/05/07,12:11:06,05,11,1, 11.9,1,1, 10.963, 10539.278, 427.651, 52928.245 25/05/07,12:11:06,06,11,1, 11.9,1,1, 10.963, 10539.298, 427.659, 52928.242 25/05/07,12:11:06,07,11,1, 11.9,1,1, 10.963, 10539.295, 427.641, 52928.338 25/05/07,12:11:06,08,11,1, 11.9,1,1, 10.963, 10539.255, 427.642, 52928.310 25/05/07,12:11:06,09,11,1, 11.9,1,1, 10.963, 10539.263, 427.629, 52928.296 25/05/07,12:11:06,10,11,1, 11.9,1,1, 10.963, 10539.273, 427.612, 52928.246 25/05/07,12:11:06,11,11,1, 11.9,1,1, 10.963, 10539.267, 427.628, 52928.250 25/05/07,12:11:06,12,11,1, 11.9,1,1, 10.963, 10539.256, 427.655, 52928.281 25/05/07,12:11:06,13,11,1, 11.9,1,1, 10.963, 10539.289, 427.651, 52928.304 25/05/07,12:11:06,14,11,1, 11.9,1,1, 10.963, 10539.236, 427.621, 52928.217 25/05/07,12:11:06,15,11,1, 11.9,1,1, 10.963, 10539.273, 427.622, 52928.234 25/05/07,12:11:06,16,11,1, 11.9,1,1, 10.963, 10539.254, 427.655, 52928.295 25/05/07,12:11:06,17,11,1, 11.9,1,1, 10.963, 10539.278, 427.662, 52928.340 25/05/07,12:11:06,18,11,1, 11.9,1,1, 10.963, 10539.249, 427.631, 52928.209 25/05/07,12:11:06,19,11,1, 11.9,1,1, 10.963, 10539.271, 427.683, 52928.319 25/05/07,12:11:07,00,11,1, 12.0,1,1, 10.961, 10539.268, 427.683, 52928.319 25/05/07,12:11:07,01,11,1, 12.0,1,1, 10.961, 10539.264, 427.637, 52928.270 25/05/07,12:11:07,02,11,1, 12.0,1,1, 10.961, 10539.263, 427.649, 52928.258 25/05/07,12:11:07,03,11,1, 12.0,1,1, 10.961, 10539.251, 427.653, 52928.290 25/05/07,12:11:07,04,11,1, 12.0,1,1, 10.961, 10539.259, 427.617, 52928.243 25/05/07,12:11:07,05,11,1, 12.0,1,1, 10.961, 10539.256, 427.632, 52928.292 25/05/07,12:11:07,06,11,1, 12.0,1,1, 10.961, 10539.253, 427.630, 52928.284 25/05/07,12:11:07,07,11,1, 12.0,1,1, 10.961, 10539.271, 427.658, 52928.309 25/05/07,12:11:07,08,11,1, 12.0,1,1, 10.961, 10539.265, 427.660, 52928.231 25/05/07,12:11:07,09,11,1, 12.0,1,1, 10.961, 10539.250, 427.641, 52928.312 25/05/07,12:11:07,10,11,1, 12.0,1,1, 10.961, 10539.231, 427.626, 52928.334 25/05/07,12:11:07,11,11,1, 12.0,1,1, 10.961, 10539.240, 427.643, 52928.248 25/05/07,12:11:07,12,11,1, 12.0,1,1, 10.961, 10539.238, 427.634, 52928.352 25/05/07,12:11:07,13,11,1, 12.0,1,1, 10.961, 10539.247, 427.648, 52928.322 25/05/07,12:11:07,14,11,1, 12.0,1,1, 10.961, 10539.258, 427.657, 52928.319 25/05/07,12:11:07,15,11,1, 12.0,1,1, 10.961, 10539.214, 427.648, 52928.259 25/05/07,12:11:07,16,11,1, 12.0,1,1, 10.961, 10539.262, 427.614, 52928.257 25/05/07,12:11:07,17,11,1, 12.0,1,1, 10.961, 10539.258, 427.654, 52928.322 25/05/07,12:11:07,18,11,1, 12.0,1,1, 10.961, 10539.278, 427.664, 52928.297 25/05/07,12:11:07,19,11,1, 12.0,1,1, 10.961, 10539.250, 427.663, 52928.285 25/05/07,12:11:08,00,09,1, 12.0,1,1, 10.962, 10539.243, 427.663, 52928.285 25/05/07,12:11:08,01,09,1, 12.0,1,1, 10.962, 10539.272, 427.658, 52928.302 25/05/07,12:11:08,02,09,1, 12.0,1,1, 10.962, 10539.236, 427.652, 52928.349 25/05/07,12:11:08,03,09,1, 12.0,1,1, 10.962, 10539.271, 427.641, 52928.291 25/05/07,12:11:08,04,09,1, 12.0,1,1, 10.962, 10539.233, 427.646, 52928.268 25/05/07,12:11:08,05,09,1, 12.0,1,1, 10.962, 10539.234, 427.649, 52928.256 25/05/07,12:11:08,06,09,1, 12.0,1,1, 10.962, 10539.243, 427.653, 52928.356 25/05/07,12:11:08,07,09,1, 12.0,1,1, 10.962, 10539.257, 427.654, 52928.296 25/05/07,12:11:08,08,09,1, 12.0,1,1, 10.962, 10539.231, 427.666, 52928.296 25/05/07,12:11:08,09,09,1, 12.0,1,1, 10.962, 10539.255, 427.658, 52928.336 25/05/07,12:11:08,10,09,1, 12.0,1,1, 10.962, 10539.236, 427.652, 52928.297 25/05/07,12:11:08,11,09,1, 12.0,1,1, 10.962, 10539.248, 427.625, 52928.260 25/05/07,12:11:08,12,09,1, 12.0,1,1, 10.962, 10539.237, 427.652, 52928.270 25/05/07,12:11:08,13,09,1, 12.0,1,1, 10.962, 10539.265, 427.643, 52928.255 25/05/07,12:11:08,14,09,1, 12.0,1,1, 10.962, 10539.248, 427.641, 52928.322 25/05/07,12:11:08,15,09,1, 12.0,1,1, 10.962, 10539.258, 427.666, 52928.279 25/05/07,12:11:08,16,09,1, 12.0,1,1, 10.962, 10539.251, 427.656, 52928.296 25/05/07,12:11:08,17,09,1, 12.0,1,1, 10.962, 10539.249, 427.655, 52928.242 25/05/07,12:11:08,18,09,1, 12.0,1,1, 10.962, 10539.216, 427.621, 52928.218 25/05/07,12:11:08,19,09,1, 12.0,1,1, 10.962, 10539.257, 427.653, 52928.306 25/05/07,12:11:09,00,10,1, 11.9,1,1, 10.961, 10539.252, 427.653, 52928.306 25/05/07,12:11:09,01,10,1, 11.9,1,1, 10.961, 10539.260, 427.636, 52928.234 25/05/07,12:11:09,02,10,1, 11.9,1,1, 10.961, 10539.212, 427.642, 52928.333 25/05/07,12:11:09,03,10,1, 11.9,1,1, 10.961, 10539.247, 427.653, 52928.266 25/05/07,12:11:09,04,10,1, 11.9,1,1, 10.961, 10539.226, 427.659, 52928.219 25/05/07,12:11:09,05,10,1, 11.9,1,1, 10.961, 10539.241, 427.646, 52928.230 25/05/07,12:11:09,06,10,1, 11.9,1,1, 10.961, 10539.246, 427.651, 52928.248 25/05/07,12:11:09,07,10,1, 11.9,1,1, 10.961, 10539.226, 427.661, 52928.290 25/05/07,12:11:09,08,10,1, 11.9,1,1, 10.961, 10539.243, 427.656, 52928.246 25/05/07,12:11:09,09,10,1, 11.9,1,1, 10.961, 10539.238, 427.656, 52928.251 25/05/07,12:11:09,10,10,1, 11.9,1,1, 10.961, 10539.238, 427.654, 52928.287 25/05/07,12:11:09,11,10,1, 11.9,1,1, 10.961, 10539.212, 427.651, 52928.220 25/05/07,12:11:09,12,10,1, 11.9,1,1, 10.961, 10539.237, 427.650, 52928.235 25/05/07,12:11:09,13,10,1, 11.9,1,1, 10.961, 10539.240, 427.670, 52928.216 25/05/07,12:11:09,14,10,1, 11.9,1,1, 10.961, 10539.249, 427.672, 52928.290 25/05/07,12:11:09,15,10,1, 11.9,1,1, 10.961, 10539.265, 427.647, 52928.236 25/05/07,12:11:09,16,10,1, 11.9,1,1, 10.961, 10539.222, 427.664, 52928.283 25/05/07,12:11:09,17,10,1, 11.9,1,1, 10.961, 10539.241, 427.652, 52928.224 25/05/07,12:11:09,18,10,1, 11.9,1,1, 10.961, 10539.230, 427.640, 52928.231 25/05/07,12:11:09,19,10,1, 11.9,1,1, 10.961, 10539.244, 427.635, 52928.197 25/05/07,12:11:10,00,10,1, 12.0,1,1, 10.967, 10539.243, 427.635, 52928.197 25/05/07,12:11:10,01,10,1, 12.0,1,1, 10.967, 10539.256, 427.646, 52928.288 25/05/07,12:11:10,02,10,1, 12.0,1,1, 10.967, 10539.235, 427.667, 52928.292 25/05/07,12:11:10,03,10,1, 12.0,1,1, 10.967, 10539.251, 427.673, 52928.287 25/05/07,12:11:10,04,10,1, 12.0,1,1, 10.967, 10539.242, 427.637, 52928.253 25/05/07,12:11:10,05,10,1, 12.0,1,1, 10.967, 10539.230, 427.651, 52928.333 25/05/07,12:11:10,06,10,1, 12.0,1,1, 10.967, 10539.257, 427.649, 52928.341 25/05/07,12:11:10,07,10,1, 12.0,1,1, 10.967, 10539.244, 427.641, 52928.207 25/05/07,12:11:10,08,10,1, 12.0,1,1, 10.967, 10539.218, 427.652, 52928.297 25/05/07,12:11:10,09,10,1, 12.0,1,1, 10.967, 10539.250, 427.632, 52928.198 25/05/07,12:11:10,10,10,1, 12.0,1,1, 10.967, 10539.267, 427.641, 52928.334 25/05/07,12:11:10,11,10,1, 12.0,1,1, 10.967, 10539.260, 427.648, 52928.223 25/05/07,12:11:10,12,10,1, 12.0,1,1, 10.967, 10539.230, 427.638, 52928.299 25/05/07,12:11:10,13,10,1, 12.0,1,1, 10.967, 10539.239, 427.661, 52928.243 25/05/07,12:11:10,14,10,1, 12.0,1,1, 10.967, 10539.267, 427.655, 52928.237 25/05/07,12:11:10,15,10,1, 12.0,1,1, 10.967, 10539.255, 427.632, 52928.247 25/05/07,12:11:10,16,10,1, 12.0,1,1, 10.967, 10539.277, 427.646, 52928.281 25/05/07,12:11:10,17,10,1, 12.0,1,1, 10.967, 10539.261, 427.642, 52928.289 25/05/07,12:11:10,18,10,1, 12.0,1,1, 10.967, 10539.272, 427.633, 52928.278 25/05/07,12:11:10,19,10,1, 12.0,1,1, 10.967, 10539.251, 427.641, 52928.285 25/05/07,12:11:11,00,09,1, 11.9,1,1, 10.965, 10539.243, 427.641, 52928.285 25/05/07,12:11:11,01,09,1, 11.9,1,1, 10.965, 10539.276, 427.666, 52928.167 25/05/07,12:11:11,02,09,1, 11.9,1,1, 10.965, 10539.281, 427.635, 52928.211 25/05/07,12:11:11,03,09,1, 11.9,1,1, 10.965, 10539.265, 427.651, 52928.230 25/05/07,12:11:11,04,09,1, 11.9,1,1, 10.965, 10539.271, 427.610, 52928.242 25/05/07,12:11:11,05,09,1, 11.9,1,1, 10.965, 10539.274, 427.647, 52928.287 25/05/07,12:11:11,06,09,1, 11.9,1,1, 10.965, 10539.253, 427.648, 52928.214 25/05/07,12:11:11,07,09,1, 11.9,1,1, 10.965, 10539.268, 427.642, 52928.222 25/05/07,12:11:11,08,09,1, 11.9,1,1, 10.965, 10539.261, 427.635, 52928.251 25/05/07,12:11:11,09,09,1, 11.9,1,1, 10.965, 10539.274, 427.668, 52928.219 25/05/07,12:11:11,10,09,1, 11.9,1,1, 10.965, 10539.256, 427.635, 52928.221 25/05/07,12:11:11,11,09,1, 11.9,1,1, 10.965, 10539.276, 427.634, 52928.289 25/05/07,12:11:11,12,09,1, 11.9,1,1, 10.965, 10539.285, 427.670, 52928.188 25/05/07,12:11:11,13,09,1, 11.9,1,1, 10.965, 10539.264, 427.623, 52928.180 25/05/07,12:11:11,14,09,1, 11.9,1,1, 10.965, 10539.264, 427.615, 52928.196 25/05/07,12:11:11,15,09,1, 11.9,1,1, 10.965, 10539.292, 427.648, 52928.283 25/05/07,12:11:11,16,09,1, 11.9,1,1, 10.965, 10539.275, 427.603, 52928.226 25/05/07,12:11:11,17,09,1, 11.9,1,1, 10.965, 10539.282, 427.615, 52928.208 25/05/07,12:11:11,18,09,1, 11.9,1,1, 10.965, 10539.304, 427.621, 52928.274 25/05/07,12:11:11,19,09,1, 11.9,1,1, 10.965, 10539.285, 427.615, 52928.260 25/05/07,12:11:12,00,11,1, 12.0,1,1, 10.966, 10539.277, 427.615, 52928.260 25/05/07,12:11:12,01,11,1, 12.0,1,1, 10.966, 10539.304, 427.628, 52928.194 25/05/07,12:11:12,02,11,1, 12.0,1,1, 10.966, 10539.299, 427.625, 52928.238 25/05/07,12:11:12,03,11,1, 12.0,1,1, 10.966, 10539.303, 427.638, 52928.247 25/05/07,12:11:12,04,11,1, 12.0,1,1, 10.966, 10539.305, 427.606, 52928.232 25/05/07,12:11:12,05,11,1, 12.0,1,1, 10.966, 10539.294, 427.609, 52928.120 25/05/07,12:11:12,06,11,1, 12.0,1,1, 10.966, 10539.292, 427.640, 52928.178 25/05/07,12:11:12,07,11,1, 12.0,1,1, 10.966, 10539.308, 427.641, 52928.228 25/05/07,12:11:12,08,11,1, 12.0,1,1, 10.966, 10539.303, 427.629, 52928.214 25/05/07,12:11:12,09,11,1, 12.0,1,1, 10.966, 10539.302, 427.641, 52928.230 25/05/07,12:11:12,10,11,1, 12.0,1,1, 10.966, 10539.292, 427.643, 52928.273 25/05/07,12:11:12,11,11,1, 12.0,1,1, 10.966, 10539.298, 427.634, 52928.216 25/05/07,12:11:12,12,11,1, 12.0,1,1, 10.966, 10539.311, 427.624, 52928.281 25/05/07,12:11:12,13,11,1, 12.0,1,1, 10.966, 10539.301, 427.619, 52928.232 25/05/07,12:11:12,14,11,1, 12.0,1,1, 10.966, 10539.325, 427.608, 52928.256 25/05/07,12:11:12,15,11,1, 12.0,1,1, 10.966, 10539.304, 427.623, 52928.253 25/05/07,12:11:12,16,11,1, 12.0,1,1, 10.966, 10539.343, 427.596, 52928.212 25/05/07,12:11:12,17,11,1, 12.0,1,1, 10.966, 10539.337, 427.587, 52928.191 25/05/07,12:11:12,18,11,1, 12.0,1,1, 10.966, 10539.322, 427.608, 52928.202 25/05/07,12:11:12,19,11,1, 12.0,1,1, 10.966, 10539.335, 427.604, 52928.241 25/05/07,12:11:13,00,09,1, 11.9,1,1, 10.962, 10539.335, 427.604, 52928.241 25/05/07,12:11:13,01,09,1, 11.9,1,1, 10.962, 10539.332, 427.587, 52928.229 25/05/07,12:11:13,02,09,1, 11.9,1,1, 10.962, 10539.353, 427.615, 52928.276 25/05/07,12:11:13,03,09,1, 11.9,1,1, 10.962, 10539.339, 427.600, 52928.220 25/05/07,12:11:13,04,09,1, 11.9,1,1, 10.962, 10539.351, 427.615, 52928.208 25/05/07,12:11:13,05,09,1, 11.9,1,1, 10.962, 10539.367, 427.607, 52928.225 25/05/07,12:11:13,06,09,1, 11.9,1,1, 10.962, 10539.355, 427.604, 52928.198 25/05/07,12:11:13,07,09,1, 11.9,1,1, 10.962, 10539.342, 427.581, 52928.157 25/05/07,12:11:13,08,09,1, 11.9,1,1, 10.962, 10539.346, 427.628, 52928.234 25/05/07,12:11:13,09,09,1, 11.9,1,1, 10.962, 10539.369, 427.597, 52928.298 25/05/07,12:11:13,10,09,1, 11.9,1,1, 10.962, 10539.387, 427.604, 52928.209 25/05/07,12:11:13,11,09,1, 11.9,1,1, 10.962, 10539.370, 427.596, 52928.210 25/05/07,12:11:13,12,09,1, 11.9,1,1, 10.962, 10539.370, 427.600, 52928.186 25/05/07,12:11:13,13,09,1, 11.9,1,1, 10.962, 10539.372, 427.599, 52928.214 25/05/07,12:11:13,14,09,1, 11.9,1,1, 10.962, 10539.381, 427.587, 52928.248 25/05/07,12:11:13,15,09,1, 11.9,1,1, 10.962, 10539.379, 427.602, 52928.239 25/05/07,12:11:13,16,09,1, 11.9,1,1, 10.962, 10539.392, 427.598, 52928.225 25/05/07,12:11:13,17,09,1, 11.9,1,1, 10.962, 10539.371, 427.595, 52928.208 25/05/07,12:11:13,18,09,1, 11.9,1,1, 10.962, 10539.373, 427.588, 52928.222 25/05/07,12:11:13,19,09,1, 11.9,1,1, 10.962, 10539.382, 427.568, 52928.187 25/05/07,12:11:14,00,09,1, 12.0,1,1, 10.963, 10539.377, 427.568, 52928.187 25/05/07,12:11:14,01,09,1, 12.0,1,1, 10.963, 10539.393, 427.580, 52928.222 25/05/07,12:11:14,02,09,1, 12.0,1,1, 10.963, 10539.365, 427.573, 52928.206 25/05/07,12:11:14,03,09,1, 12.0,1,1, 10.963, 10539.387, 427.586, 52928.198 25/05/07,12:11:14,04,09,1, 12.0,1,1, 10.963, 10539.391, 427.594, 52928.169 25/05/07,12:11:14,05,09,1, 12.0,1,1, 10.963, 10539.354, 427.579, 52928.257 25/05/07,12:11:14,06,09,1, 12.0,1,1, 10.963, 10539.375, 427.579, 52928.297 25/05/07,12:11:14,07,09,1, 12.0,1,1, 10.963, 10539.389, 427.581, 52928.200 25/05/07,12:11:14,08,09,1, 12.0,1,1, 10.963, 10539.393, 427.565, 52928.225 25/05/07,12:11:14,09,09,1, 12.0,1,1, 10.963, 10539.385, 427.558, 52928.182 25/05/07,12:11:14,10,09,1, 12.0,1,1, 10.963, 10539.397, 427.559, 52928.238 25/05/07,12:11:14,11,09,1, 12.0,1,1, 10.963, 10539.378, 427.564, 52928.250 25/05/07,12:11:14,12,09,1, 12.0,1,1, 10.963, 10539.397, 427.552, 52928.199 25/05/07,12:11:14,13,09,1, 12.0,1,1, 10.963, 10539.397, 427.557, 52928.165 25/05/07,12:11:14,14,09,1, 12.0,1,1, 10.963, 10539.410, 427.545, 52928.209 25/05/07,12:11:14,15,09,1, 12.0,1,1, 10.963, 10539.423, 427.557, 52928.237 25/05/07,12:11:14,16,09,1, 12.0,1,1, 10.963, 10539.401, 427.543, 52928.162 25/05/07,12:11:14,17,09,1, 12.0,1,1, 10.963, 10539.423, 427.527, 52928.144 25/05/07,12:11:14,18,09,1, 12.0,1,1, 10.963, 10539.448, 427.531, 52928.240 25/05/07,12:11:14,19,09,1, 12.0,1,1, 10.963, 10539.418, 427.525, 52928.188 25/05/07,12:11:15,00,09,1, 12.0,1,1, 10.967, 10539.410, 427.525, 52928.188 25/05/07,12:11:15,01,09,1, 12.0,1,1, 10.967, 10539.400, 427.512, 52928.225 25/05/07,12:11:15,02,09,1, 12.0,1,1, 10.967, 10539.457, 427.528, 52928.209 25/05/07,12:11:15,03,09,1, 12.0,1,1, 10.967, 10539.441, 427.528, 52928.148 25/05/07,12:11:15,04,09,1, 12.0,1,1, 10.967, 10539.480, 427.489, 52928.193 25/05/07,12:11:15,05,09,1, 12.0,1,1, 10.967, 10539.438, 427.503, 52928.223 25/05/07,12:11:15,06,09,1, 12.0,1,1, 10.967, 10539.454, 427.499, 52928.134 25/05/07,12:11:15,07,09,1, 12.0,1,1, 10.967, 10539.465, 427.500, 52928.187 25/05/07,12:11:15,08,09,1, 12.0,1,1, 10.967, 10539.472, 427.508, 52928.185 25/05/07,12:11:15,09,09,1, 12.0,1,1, 10.967, 10539.449, 427.491, 52928.183 25/05/07,12:11:15,10,09,1, 12.0,1,1, 10.967, 10539.446, 427.480, 52928.199 25/05/07,12:11:15,11,09,1, 12.0,1,1, 10.967, 10539.457, 427.477, 52928.126 25/05/07,12:11:15,12,09,1, 12.0,1,1, 10.967, 10539.466, 427.502, 52928.237 25/05/07,12:11:15,13,09,1, 12.0,1,1, 10.967, 10539.451, 427.499, 52928.212 25/05/07,12:11:15,14,09,1, 12.0,1,1, 10.967, 10539.452, 427.475, 52928.144 25/05/07,12:11:15,15,09,1, 12.0,1,1, 10.967, 10539.484, 427.463, 52928.201 25/05/07,12:11:15,16,09,1, 12.0,1,1, 10.967, 10539.458, 427.499, 52928.233 25/05/07,12:11:15,17,09,1, 12.0,1,1, 10.967, 10539.460, 427.463, 52928.132 25/05/07,12:11:15,18,09,1, 12.0,1,1, 10.967, 10539.486, 427.488, 52928.158 25/05/07,12:11:15,19,09,1, 12.0,1,1, 10.967, 10539.464, 427.445, 52928.164 25/05/07,12:11:16,00,10,1, 11.9,1,1, 10.965, 10539.460, 427.445, 52928.164 25/05/07,12:11:16,01,10,1, 11.9,1,1, 10.965, 10539.489, 427.473, 52928.227 25/05/07,12:11:16,02,10,1, 11.9,1,1, 10.965, 10539.497, 427.443, 52928.176 25/05/07,12:11:16,03,10,1, 11.9,1,1, 10.965, 10539.498, 427.477, 52928.176 25/05/07,12:11:16,04,10,1, 11.9,1,1, 10.965, 10539.481, 427.476, 52928.163 25/05/07,12:11:16,05,10,1, 11.9,1,1, 10.965, 10539.505, 427.446, 52928.094 25/05/07,12:11:16,06,10,1, 11.9,1,1, 10.965, 10539.491, 427.449, 52928.172 25/05/07,12:11:16,07,10,1, 11.9,1,1, 10.965, 10539.502, 427.458, 52928.122 25/05/07,12:11:16,08,10,1, 11.9,1,1, 10.965, 10539.498, 427.453, 52928.230 25/05/07,12:11:16,09,10,1, 11.9,1,1, 10.965, 10539.505, 427.436, 52928.143 25/05/07,12:11:16,10,10,1, 11.9,1,1, 10.965, 10539.494, 427.423, 52928.162 25/05/07,12:11:16,11,10,1, 11.9,1,1, 10.965, 10539.508, 427.424, 52928.106 25/05/07,12:11:16,12,10,1, 11.9,1,1, 10.965, 10539.523, 427.440, 52928.172 25/05/07,12:11:16,13,10,1, 11.9,1,1, 10.965, 10539.485, 427.444, 52928.127 25/05/07,12:11:16,14,10,1, 11.9,1,1, 10.965, 10539.517, 427.421, 52928.171 25/05/07,12:11:16,15,10,1, 11.9,1,1, 10.965, 10539.516, 427.422, 52928.109 25/05/07,12:11:16,16,10,1, 11.9,1,1, 10.965, 10539.516, 427.449, 52928.180 25/05/07,12:11:16,17,10,1, 11.9,1,1, 10.965, 10539.518, 427.424, 52928.195 25/05/07,12:11:16,18,10,1, 11.9,1,1, 10.965, 10539.525, 427.410, 52928.123 25/05/07,12:11:16,19,10,1, 11.9,1,1, 10.965, 10539.501, 427.421, 52928.135 25/05/07,12:11:17,00,10,1, 12.0,1,1, 10.966, 10539.494, 427.421, 52928.135 25/05/07,12:11:17,01,10,1, 12.0,1,1, 10.966, 10539.528, 427.391, 52928.105 25/05/07,12:11:17,02,10,1, 12.0,1,1, 10.966, 10539.514, 427.413, 52928.117 25/05/07,12:11:17,03,10,1, 12.0,1,1, 10.966, 10539.523, 427.416, 52928.098 25/05/07,12:11:17,04,10,1, 12.0,1,1, 10.966, 10539.548, 427.405, 52928.114 25/05/07,12:11:17,05,10,1, 12.0,1,1, 10.966, 10539.543, 427.389, 52928.125 25/05/07,12:11:17,06,10,1, 12.0,1,1, 10.966, 10539.551, 427.397, 52928.126 25/05/07,12:11:17,07,10,1, 12.0,1,1, 10.966, 10539.545, 427.403, 52928.110 25/05/07,12:11:17,08,10,1, 12.0,1,1, 10.966, 10539.542, 427.372, 52928.060 25/05/07,12:11:17,09,10,1, 12.0,1,1, 10.966, 10539.539, 427.362, 52928.093 25/05/07,12:11:17,10,10,1, 12.0,1,1, 10.966, 10539.569, 427.389, 52928.198 25/05/07,12:11:17,11,10,1, 12.0,1,1, 10.966, 10539.548, 427.385, 52928.175 25/05/07,12:11:17,12,10,1, 12.0,1,1, 10.966, 10539.569, 427.380, 52928.131 25/05/07,12:11:17,13,10,1, 12.0,1,1, 10.966, 10539.532, 427.369, 52928.106 25/05/07,12:11:17,14,10,1, 12.0,1,1, 10.966, 10539.589, 427.374, 52928.090 25/05/07,12:11:17,15,10,1, 12.0,1,1, 10.966, 10539.556, 427.344, 52928.175 25/05/07,12:11:17,16,10,1, 12.0,1,1, 10.966, 10539.563, 427.362, 52928.195 25/05/07,12:11:17,17,10,1, 12.0,1,1, 10.966, 10539.569, 427.369, 52928.101 25/05/07,12:11:17,18,10,1, 12.0,1,1, 10.966, 10539.579, 427.343, 52928.101 25/05/07,12:11:17,19,10,1, 12.0,1,1, 10.966, 10539.565, 427.363, 52928.163 25/05/07,12:11:18,00,09,1, 11.9,1,1, 10.964, 10539.560, 427.363, 52928.163 25/05/07,12:11:18,01,09,1, 11.9,1,1, 10.964, 10539.584, 427.357, 52928.161 25/05/07,12:11:18,02,09,1, 11.9,1,1, 10.964, 10539.560, 427.345, 52928.156 25/05/07,12:11:18,03,09,1, 11.9,1,1, 10.964, 10539.572, 427.330, 52928.056 25/05/07,12:11:18,04,09,1, 11.9,1,1, 10.964, 10539.585, 427.345, 52928.092 25/05/07,12:11:18,05,09,1, 11.9,1,1, 10.964, 10539.581, 427.327, 52928.159 25/05/07,12:11:18,06,09,1, 11.9,1,1, 10.964, 10539.595, 427.311, 52928.087 25/05/07,12:11:18,07,09,1, 11.9,1,1, 10.964, 10539.583, 427.289, 52928.095 25/05/07,12:11:18,08,09,1, 11.9,1,1, 10.964, 10539.571, 427.300, 52928.109 25/05/07,12:11:18,09,09,1, 11.9,1,1, 10.964, 10539.588, 427.295, 52928.098 25/05/07,12:11:18,10,09,1, 11.9,1,1, 10.964, 10539.605, 427.267, 52928.105 25/05/07,12:11:18,11,09,1, 11.9,1,1, 10.964, 10539.583, 427.293, 52928.103 25/05/07,12:11:18,12,09,1, 11.9,1,1, 10.964, 10539.576, 427.288, 52928.149 25/05/07,12:11:18,13,09,1, 11.9,1,1, 10.964, 10539.610, 427.295, 52928.031 25/05/07,12:11:18,14,09,1, 11.9,1,1, 10.964, 10539.584, 427.274, 52928.105 25/05/07,12:11:18,15,09,1, 11.9,1,1, 10.964, 10539.598, 427.284, 52928.113 25/05/07,12:11:18,16,09,1, 11.9,1,1, 10.964, 10539.577, 427.276, 52928.077 25/05/07,12:11:18,17,09,1, 11.9,1,1, 10.964, 10539.603, 427.291, 52928.096 25/05/07,12:11:18,18,09,1, 11.9,1,1, 10.964, 10539.568, 427.257, 52928.005 25/05/07,12:11:18,19,09,1, 11.9,1,1, 10.964, 10539.622, 427.261, 52928.107 25/05/07,12:11:19,00,10,1, 11.8,1,1, 10.964, 10539.619, 427.261, 52928.107 25/05/07,12:11:19,01,10,1, 11.8,1,1, 10.964, 10539.582, 427.264, 52928.103 25/05/07,12:11:19,02,10,1, 11.8,1,1, 10.964, 10539.616, 427.239, 52928.103 25/05/07,12:11:19,03,10,1, 11.8,1,1, 10.964, 10539.616, 427.231, 52928.068 25/05/07,12:11:19,04,10,1, 11.8,1,1, 10.964, 10539.603, 427.274, 52928.075 25/05/07,12:11:19,05,10,1, 11.8,1,1, 10.964, 10539.618, 427.248, 52928.030 25/05/07,12:11:19,06,10,1, 11.8,1,1, 10.964, 10539.611, 427.226, 52928.125 25/05/07,12:11:19,07,10,1, 11.8,1,1, 10.964, 10539.622, 427.265, 52928.216 25/05/07,12:11:19,08,10,1, 11.8,1,1, 10.964, 10539.638, 427.226, 52928.053 25/05/07,12:11:19,09,10,1, 11.8,1,1, 10.964, 10539.644, 427.220, 52928.099 25/05/07,12:11:19,10,10,1, 11.8,1,1, 10.964, 10539.616, 427.213, 52928.086 25/05/07,12:11:19,11,10,1, 11.8,1,1, 10.964, 10539.640, 427.230, 52928.085 25/05/07,12:11:19,12,10,1, 11.8,1,1, 10.964, 10539.643, 427.213, 52928.092 25/05/07,12:11:19,13,10,1, 11.8,1,1, 10.964, 10539.639, 427.204, 52928.043 25/05/07,12:11:19,14,10,1, 11.8,1,1, 10.964, 10539.641, 427.183, 52928.086 25/05/07,12:11:19,15,10,1, 11.8,1,1, 10.964, 10539.647, 427.217, 52928.078 25/05/07,12:11:19,16,10,1, 11.8,1,1, 10.964, 10539.650, 427.216, 52928.096 25/05/07,12:11:19,17,10,1, 11.8,1,1, 10.964, 10539.664, 427.161, 52928.100 25/05/07,12:11:19,18,10,1, 11.8,1,1, 10.964, 10539.642, 427.177, 52928.054 25/05/07,12:11:19,19,10,1, 11.8,1,1, 10.964, 10539.620, 427.176, 52928.065 25/05/07,12:11:20,00,09,1, 12.0,1,1, 10.964, 10539.619, 427.176, 52928.065 25/05/07,12:11:20,01,09,1, 12.0,1,1, 10.964, 10539.667, 427.180, 52928.037 25/05/07,12:11:20,02,09,1, 12.0,1,1, 10.964, 10539.639, 427.197, 52928.112 25/05/07,12:11:20,03,09,1, 12.0,1,1, 10.964, 10539.678, 427.179, 52928.099 25/05/07,12:11:20,04,09,1, 12.0,1,1, 10.964, 10539.646, 427.162, 52928.160 25/05/07,12:11:20,05,09,1, 12.0,1,1, 10.964, 10539.647, 427.153, 52928.011 25/05/07,12:11:20,06,09,1, 12.0,1,1, 10.964, 10539.659, 427.164, 52928.113 25/05/07,12:11:20,07,09,1, 12.0,1,1, 10.964, 10539.690, 427.177, 52928.077 25/05/07,12:11:20,08,09,1, 12.0,1,1, 10.964, 10539.683, 427.140, 52928.067 25/05/07,12:11:20,09,09,1, 12.0,1,1, 10.964, 10539.687, 427.151, 52928.070 25/05/07,12:11:20,10,09,1, 12.0,1,1, 10.964, 10539.704, 427.163, 52928.047 25/05/07,12:11:20,11,09,1, 12.0,1,1, 10.964, 10539.671, 427.147, 52928.134 25/05/07,12:11:20,12,09,1, 12.0,1,1, 10.964, 10539.670, 427.116, 52928.081 25/05/07,12:11:20,13,09,1, 12.0,1,1, 10.964, 10539.676, 427.121, 52928.059 25/05/07,12:11:20,14,09,1, 12.0,1,1, 10.964, 10539.680, 427.123, 52928.043 25/05/07,12:11:20,15,09,1, 12.0,1,1, 10.964, 10539.674, 427.115, 52928.051 25/05/07,12:11:20,16,09,1, 12.0,1,1, 10.964, 10539.693, 427.101, 52928.044 25/05/07,12:11:20,17,09,1, 12.0,1,1, 10.964, 10539.708, 427.117, 52928.114 25/05/07,12:11:20,18,09,1, 12.0,1,1, 10.964, 10539.694, 427.108, 52928.062 25/05/07,12:11:20,19,09,1, 12.0,1,1, 10.964, 10539.696, 427.122, 52928.120 25/05/07,12:11:21,00,09,1, 11.9,1,1, 10.963, 10539.694, 427.122, 52928.120 25/05/07,12:11:21,01,09,1, 11.9,1,1, 10.963, 10539.670, 427.118, 52928.133 25/05/07,12:11:21,02,09,1, 11.9,1,1, 10.963, 10539.688, 427.110, 52928.063 25/05/07,12:11:21,03,09,1, 11.9,1,1, 10.963, 10539.701, 427.083, 52928.074 25/05/07,12:11:21,04,09,1, 11.9,1,1, 10.963, 10539.688, 427.101, 52928.087 25/05/07,12:11:21,05,09,1, 11.9,1,1, 10.963, 10539.665, 427.109, 52928.118 25/05/07,12:11:21,06,09,1, 11.9,1,1, 10.963, 10539.706, 427.070, 52928.054 25/05/07,12:11:21,07,09,1, 11.9,1,1, 10.963, 10539.702, 427.065, 52928.073 25/05/07,12:11:21,08,09,1, 11.9,1,1, 10.963, 10539.696, 427.096, 52928.139 25/05/07,12:11:21,09,09,1, 11.9,1,1, 10.963, 10539.678, 427.087, 52928.100 25/05/07,12:11:21,10,09,1, 11.9,1,1, 10.963, 10539.655, 427.081, 52928.061 25/05/07,12:11:21,11,09,1, 11.9,1,1, 10.963, 10539.686, 427.057, 52928.087 25/05/07,12:11:21,12,09,1, 11.9,1,1, 10.963, 10539.689, 427.065, 52928.130 25/05/07,12:11:21,13,09,1, 11.9,1,1, 10.963, 10539.714, 427.068, 52928.104 25/05/07,12:11:21,14,09,1, 11.9,1,1, 10.963, 10539.689, 427.040, 52928.055 25/05/07,12:11:21,15,09,1, 11.9,1,1, 10.963, 10539.705, 427.038, 52928.097 25/05/07,12:11:21,16,09,1, 11.9,1,1, 10.963, 10539.686, 427.054, 52928.183 25/05/07,12:11:21,17,09,1, 11.9,1,1, 10.963, 10539.702, 427.041, 52928.082 25/05/07,12:11:21,18,09,1, 11.9,1,1, 10.963, 10539.700, 427.037, 52928.017 25/05/07,12:11:21,19,09,1, 11.9,1,1, 10.963, 10539.687, 427.022, 52928.036 25/05/07,12:11:22,00,10,1, 11.9,1,1, 10.962, 10539.685, 427.022, 52928.036 25/05/07,12:11:22,01,10,1, 11.9,1,1, 10.962, 10539.670, 427.024, 52928.014 25/05/07,12:11:22,02,10,1, 11.9,1,1, 10.962, 10539.661, 427.027, 52928.064 25/05/07,12:11:22,03,10,1, 11.9,1,1, 10.962, 10539.675, 427.003, 52927.987 25/05/07,12:11:22,04,10,1, 11.9,1,1, 10.962, 10539.684, 427.020, 52928.041 25/05/07,12:11:22,05,10,1, 11.9,1,1, 10.962, 10539.693, 427.000, 52928.082 25/05/07,12:11:22,06,10,1, 11.9,1,1, 10.962, 10539.707, 426.988, 52928.001 25/05/07,12:11:22,07,10,1, 11.9,1,1, 10.962, 10539.696, 426.998, 52928.019 25/05/07,12:11:22,08,10,1, 11.9,1,1, 10.962, 10539.677, 427.020, 52928.067 25/05/07,12:11:22,09,10,1, 11.9,1,1, 10.962, 10539.716, 427.002, 52928.053 25/05/07,12:11:22,10,10,1, 11.9,1,1, 10.962, 10539.714, 427.007, 52928.097 25/05/07,12:11:22,11,10,1, 11.9,1,1, 10.962, 10539.701, 427.001, 52928.037 25/05/07,12:11:22,12,10,1, 11.9,1,1, 10.962, 10539.700, 427.004, 52928.043 25/05/07,12:11:22,13,10,1, 11.9,1,1, 10.962, 10539.706, 426.966, 52928.010 25/05/07,12:11:22,14,10,1, 11.9,1,1, 10.962, 10539.686, 426.986, 52928.065 25/05/07,12:11:22,15,10,1, 11.9,1,1, 10.962, 10539.720, 426.996, 52928.012 25/05/07,12:11:22,16,10,1, 11.9,1,1, 10.962, 10539.711, 426.961, 52927.924 25/05/07,12:11:22,17,10,1, 11.9,1,1, 10.962, 10539.675, 426.973, 52928.087 25/05/07,12:11:22,18,10,1, 11.9,1,1, 10.962, 10539.709, 426.972, 52928.104 25/05/07,12:11:22,19,10,1, 11.9,1,1, 10.962, 10539.690, 426.968, 52928.082 25/05/07,12:11:23,00,10,1, 11.9,1,1, 10.966, 10539.685, 426.968, 52928.082 25/05/07,12:11:23,01,10,1, 11.9,1,1, 10.966, 10539.720, 426.966, 52928.059 25/05/07,12:11:23,02,10,1, 11.9,1,1, 10.966, 10539.713, 426.999, 52928.018 25/05/07,12:11:23,03,10,1, 11.9,1,1, 10.966, 10539.686, 426.954, 52928.041 25/05/07,12:11:23,04,10,1, 11.9,1,1, 10.966, 10539.674, 426.961, 52928.086 25/05/07,12:11:23,05,10,1, 11.9,1,1, 10.966, 10539.690, 426.952, 52928.017 25/05/07,12:11:23,06,10,1, 11.9,1,1, 10.966, 10539.700, 426.964, 52928.075 25/05/07,12:11:23,07,10,1, 11.9,1,1, 10.966, 10539.657, 426.965, 52928.083 25/05/07,12:11:23,08,10,1, 11.9,1,1, 10.966, 10539.695, 426.941, 52928.010 25/05/07,12:11:23,09,10,1, 11.9,1,1, 10.966, 10539.679, 426.945, 52928.038 25/05/07,12:11:23,10,10,1, 11.9,1,1, 10.966, 10539.685, 426.941, 52928.002 25/05/07,12:11:23,11,10,1, 11.9,1,1, 10.966, 10539.681, 426.942, 52928.042 25/05/07,12:11:23,12,10,1, 11.9,1,1, 10.966, 10539.676, 426.932, 52928.081 25/05/07,12:11:23,13,10,1, 11.9,1,1, 10.966, 10539.672, 426.933, 52928.067 25/05/07,12:11:23,14,10,1, 11.9,1,1, 10.966, 10539.694, 426.937, 52927.972 25/05/07,12:11:23,15,10,1, 11.9,1,1, 10.966, 10539.677, 426.908, 52928.032 25/05/07,12:11:23,16,10,1, 11.9,1,1, 10.966, 10539.685, 426.920, 52928.092 25/05/07,12:11:23,17,10,1, 11.9,1,1, 10.966, 10539.684, 426.902, 52927.984 25/05/07,12:11:23,18,10,1, 11.9,1,1, 10.966, 10539.644, 426.916, 52928.024 25/05/07,12:11:23,19,10,1, 11.9,1,1, 10.966, 10539.670, 426.916, 52928.051 25/05/07,12:11:24,00,10,1, 11.9,1,1, 10.967, 10539.669, 426.916, 52928.051 25/05/07,12:11:24,01,10,1, 11.9,1,1, 10.967, 10539.662, 426.922, 52927.989 25/05/07,12:11:24,02,10,1, 11.9,1,1, 10.967, 10539.659, 426.935, 52928.084 25/05/07,12:11:24,03,10,1, 11.9,1,1, 10.967, 10539.667, 426.885, 52928.036 25/05/07,12:11:24,04,10,1, 11.9,1,1, 10.967, 10539.676, 426.938, 52928.035 25/05/07,12:11:24,05,10,1, 11.9,1,1, 10.967, 10539.633, 426.913, 52928.077 25/05/07,12:11:24,06,10,1, 11.9,1,1, 10.967, 10539.662, 426.896, 52928.039 25/05/07,12:11:24,07,10,1, 11.9,1,1, 10.967, 10539.639, 426.910, 52928.081 25/05/07,12:11:24,08,10,1, 11.9,1,1, 10.967, 10539.661, 426.909, 52928.008 25/05/07,12:11:24,09,10,1, 11.9,1,1, 10.967, 10539.630, 426.923, 52928.095 25/05/07,12:11:24,10,10,1, 11.9,1,1, 10.967, 10539.632, 426.902, 52928.031 25/05/07,12:11:24,11,10,1, 11.9,1,1, 10.967, 10539.648, 426.898, 52928.085 25/05/07,12:11:24,12,10,1, 11.9,1,1, 10.967, 10539.657, 426.912, 52928.026 25/05/07,12:11:24,13,10,1, 11.9,1,1, 10.967, 10539.653, 426.893, 52928.085 25/05/07,12:11:24,14,10,1, 11.9,1,1, 10.967, 10539.637, 426.886, 52928.057 25/05/07,12:11:24,15,10,1, 11.9,1,1, 10.967, 10539.676, 426.891, 52928.070 25/05/07,12:11:24,16,10,1, 11.9,1,1, 10.967, 10539.642, 426.907, 52928.069 25/05/07,12:11:24,17,10,1, 11.9,1,1, 10.967, 10539.600, 426.887, 52928.077 25/05/07,12:11:24,18,10,1, 11.9,1,1, 10.967, 10539.667, 426.896, 52928.073 25/05/07,12:11:24,19,10,1, 11.9,1,1, 10.967, 10539.638, 426.893, 52928.053 25/05/07,12:11:25,00,09,1, 11.9,1,1, 10.966, 10539.635, 426.893, 52928.053 25/05/07,12:11:25,01,09,1, 11.9,1,1, 10.966, 10539.626, 426.880, 52928.002 25/05/07,12:11:25,02,09,1, 11.9,1,1, 10.966, 10539.619, 426.898, 52928.047 25/05/07,12:11:25,03,09,1, 11.9,1,1, 10.966, 10539.612, 426.884, 52928.006 25/05/07,12:11:25,04,09,1, 11.9,1,1, 10.966, 10539.610, 426.862, 52928.085 25/05/07,12:11:25,05,09,1, 11.9,1,1, 10.966, 10539.597, 426.886, 52928.110 25/05/07,12:11:25,06,09,1, 11.9,1,1, 10.966, 10539.614, 426.878, 52928.038 25/05/07,12:11:25,07,09,1, 11.9,1,1, 10.966, 10539.605, 426.868, 52928.071 25/05/07,12:11:25,08,09,1, 11.9,1,1, 10.966, 10539.597, 426.883, 52928.110 25/05/07,12:11:25,09,09,1, 11.9,1,1, 10.966, 10539.610, 426.892, 52928.042 25/05/07,12:11:25,10,09,1, 11.9,1,1, 10.966, 10539.604, 426.875, 52928.060 25/05/07,12:11:25,11,09,1, 11.9,1,1, 10.966, 10539.583, 426.866, 52928.051 25/05/07,12:11:25,12,09,1, 11.9,1,1, 10.966, 10539.600, 426.862, 52928.032 25/05/07,12:11:25,13,09,1, 11.9,1,1, 10.966, 10539.570, 426.878, 52928.007 25/05/07,12:11:25,14,09,1, 11.9,1,1, 10.966, 10539.617, 426.878, 52927.997 25/05/07,12:11:25,15,09,1, 11.9,1,1, 10.966, 10539.585, 426.892, 52928.056 25/05/07,12:11:25,16,09,1, 11.9,1,1, 10.966, 10539.582, 426.899, 52928.012 25/05/07,12:11:25,17,09,1, 11.9,1,1, 10.966, 10539.600, 426.886, 52928.052 25/05/07,12:11:25,18,09,1, 11.9,1,1, 10.966, 10539.607, 426.890, 52928.081 25/05/07,12:11:25,19,09,1, 11.9,1,1, 10.966, 10539.570, 426.883, 52928.051 25/05/07,12:11:26,00,08,1, 11.9,1,1, 10.963, 10539.569, 426.883, 52928.051 25/05/07,12:11:26,01,08,1, 11.9,1,1, 10.963, 10539.593, 426.894, 52928.032 25/05/07,12:11:26,02,08,1, 11.9,1,1, 10.963, 10539.570, 426.868, 52927.996 25/05/07,12:11:26,03,08,1, 11.9,1,1, 10.963, 10539.584, 426.883, 52928.056 25/05/07,12:11:26,04,08,1, 11.9,1,1, 10.963, 10539.589, 426.873, 52928.073 25/05/07,12:11:26,05,08,1, 11.9,1,1, 10.963, 10539.559, 426.888, 52928.105 25/05/07,12:11:26,06,08,1, 11.9,1,1, 10.963, 10539.552, 426.878, 52928.055 25/05/07,12:11:26,07,08,1, 11.9,1,1, 10.963, 10539.551, 426.887, 52928.029 25/05/07,12:11:26,08,08,1, 11.9,1,1, 10.963, 10539.582, 426.894, 52928.067 25/05/07,12:11:26,09,08,1, 11.9,1,1, 10.963, 10539.577, 426.878, 52927.985 25/05/07,12:11:26,10,08,1, 11.9,1,1, 10.963, 10539.547, 426.890, 52928.049 25/05/07,12:11:26,11,08,1, 11.9,1,1, 10.963, 10539.540, 426.878, 52928.062 25/05/07,12:11:26,12,08,1, 11.9,1,1, 10.963, 10539.536, 426.892, 52928.085 25/05/07,12:11:26,13,08,1, 11.9,1,1, 10.963, 10539.537, 426.895, 52928.070 25/05/07,12:11:26,14,08,1, 11.9,1,1, 10.963, 10539.544, 426.878, 52928.083 25/05/07,12:11:26,15,08,1, 11.9,1,1, 10.963, 10539.542, 426.876, 52928.093 25/05/07,12:11:26,16,08,1, 11.9,1,1, 10.963, 10539.552, 426.852, 52928.043 25/05/07,12:11:26,17,08,1, 11.9,1,1, 10.963, 10539.521, 426.874, 52928.059 25/05/07,12:11:26,18,08,1, 11.9,1,1, 10.963, 10539.535, 426.863, 52928.038 25/05/07,12:11:26,19,08,1, 11.9,1,1, 10.963, 10539.519, 426.884, 52928.088 25/05/07,12:11:27,00,09,1, 11.9,1,1, 10.966, 10539.519, 426.884, 52928.088 25/05/07,12:11:27,01,09,1, 11.9,1,1, 10.966, 10539.518, 426.885, 52928.037 25/05/07,12:11:27,02,09,1, 11.9,1,1, 10.966, 10539.519, 426.874, 52928.021 25/05/07,12:11:27,03,09,1, 11.9,1,1, 10.966, 10539.511, 426.898, 52928.077 25/05/07,12:11:27,04,09,1, 11.9,1,1, 10.966, 10539.512, 426.862, 52928.084 25/05/07,12:11:27,05,09,1, 11.9,1,1, 10.966, 10539.491, 426.893, 52928.032 25/05/07,12:11:27,06,09,1, 11.9,1,1, 10.966, 10539.501, 426.879, 52928.102 25/05/07,12:11:27,07,09,1, 11.9,1,1, 10.966, 10539.464, 426.879, 52928.214 25/05/07,12:11:27,08,09,1, 11.9,1,1, 10.966, 10539.507, 426.871, 52928.092 25/05/07,12:11:27,09,09,1, 11.9,1,1, 10.966, 10539.504, 426.878, 52928.088 25/05/07,12:11:27,10,09,1, 11.9,1,1, 10.966, 10539.514, 426.887, 52928.115 25/05/07,12:11:27,11,09,1, 11.9,1,1, 10.966, 10539.494, 426.892, 52928.110 25/05/07,12:11:27,12,09,1, 11.9,1,1, 10.966, 10539.492, 426.862, 52928.091 25/05/07,12:11:27,13,09,1, 11.9,1,1, 10.966, 10539.465, 426.900, 52928.087 25/05/07,12:11:27,14,09,1, 11.9,1,1, 10.966, 10539.474, 426.906, 52928.068 25/05/07,12:11:27,15,09,1, 11.9,1,1, 10.966, 10539.471, 426.926, 52928.127 25/05/07,12:11:27,16,09,1, 11.9,1,1, 10.966, 10539.461, 426.900, 52928.055 25/05/07,12:11:27,17,09,1, 11.9,1,1, 10.966, 10539.470, 426.906, 52928.063 25/05/07,12:11:27,18,09,1, 11.9,1,1, 10.966, 10539.443, 426.894, 52928.089 25/05/07,12:11:27,19,09,1, 11.9,1,1, 10.966, 10539.443, 426.900, 52928.106 25/05/07,12:11:28,00,09,1, 11.9,1,1, 10.969, 10539.435, 426.900, 52928.106 25/05/07,12:11:28,01,09,1, 11.9,1,1, 10.969, 10539.448, 426.943, 52928.131 25/05/07,12:11:28,02,09,1, 11.9,1,1, 10.969, 10539.433, 426.926, 52928.192 25/05/07,12:11:28,03,09,1, 11.9,1,1, 10.969, 10539.439, 426.905, 52928.103 25/05/07,12:11:28,04,09,1, 11.9,1,1, 10.969, 10539.447, 426.918, 52928.146 25/05/07,12:11:28,05,09,1, 11.9,1,1, 10.969, 10539.445, 426.913, 52928.017 25/05/07,12:11:28,06,09,1, 11.9,1,1, 10.969, 10539.451, 426.951, 52928.141 25/05/07,12:11:28,07,09,1, 11.9,1,1, 10.969, 10539.423, 426.950, 52928.131 25/05/07,12:11:28,08,09,1, 11.9,1,1, 10.969, 10539.443, 426.932, 52928.098 25/05/07,12:11:28,09,09,1, 11.9,1,1, 10.969, 10539.425, 426.979, 52928.089 25/05/07,12:11:28,10,09,1, 11.9,1,1, 10.969, 10539.407, 426.953, 52928.145 25/05/07,12:11:28,11,09,1, 11.9,1,1, 10.969, 10539.408, 426.946, 52928.062 25/05/07,12:11:28,12,09,1, 11.9,1,1, 10.969, 10539.407, 426.958, 52928.043 25/05/07,12:11:28,13,09,1, 11.9,1,1, 10.969, 10539.405, 426.952, 52928.034 25/05/07,12:11:28,14,09,1, 11.9,1,1, 10.969, 10539.410, 426.920, 52928.023 25/05/07,12:11:28,15,09,1, 11.9,1,1, 10.969, 10539.416, 426.946, 52928.099 25/05/07,12:11:28,16,09,1, 11.9,1,1, 10.969, 10539.414, 426.959, 52928.081 25/05/07,12:11:28,17,09,1, 11.9,1,1, 10.969, 10539.394, 426.961, 52928.059 25/05/07,12:11:28,18,09,1, 11.9,1,1, 10.969, 10539.395, 426.930, 52928.024 25/05/07,12:11:28,19,09,1, 11.9,1,1, 10.969, 10539.410, 426.984, 52928.155 25/05/07,12:11:29,00,10,1, 12.0,1,1, 10.965, 10539.402, 426.984, 52928.155 25/05/07,12:11:29,01,10,1, 12.0,1,1, 10.965, 10539.367, 426.969, 52928.096 25/05/07,12:11:29,02,10,1, 12.0,1,1, 10.965, 10539.373, 426.954, 52928.072 25/05/07,12:11:29,03,10,1, 12.0,1,1, 10.965, 10539.363, 426.978, 52928.127 25/05/07,12:11:29,04,10,1, 12.0,1,1, 10.965, 10539.353, 426.970, 52928.106 25/05/07,12:11:29,05,10,1, 12.0,1,1, 10.965, 10539.374, 426.970, 52928.135 25/05/07,12:11:29,06,10,1, 12.0,1,1, 10.965, 10539.379, 426.975, 52928.176 25/05/07,12:11:29,07,10,1, 12.0,1,1, 10.965, 10539.356, 426.975, 52928.044 25/05/07,12:11:29,08,10,1, 12.0,1,1, 10.965, 10539.352, 426.998, 52928.080 25/05/07,12:11:29,09,10,1, 12.0,1,1, 10.965, 10539.378, 427.007, 52928.076 25/05/07,12:11:29,10,10,1, 12.0,1,1, 10.965, 10539.362, 427.038, 52928.160 25/05/07,12:11:29,11,10,1, 12.0,1,1, 10.965, 10539.376, 427.008, 52928.143 25/05/07,12:11:29,12,10,1, 12.0,1,1, 10.965, 10539.348, 427.001, 52928.135 25/05/07,12:11:29,13,10,1, 12.0,1,1, 10.965, 10539.341, 427.007, 52928.169 25/05/07,12:11:29,14,10,1, 12.0,1,1, 10.965, 10539.338, 427.027, 52928.119 25/05/07,12:11:29,15,10,1, 12.0,1,1, 10.965, 10539.312, 427.023, 52928.144 25/05/07,12:11:29,16,10,1, 12.0,1,1, 10.965, 10539.334, 427.011, 52928.119 25/05/07,12:11:29,17,10,1, 12.0,1,1, 10.965, 10539.324, 427.028, 52928.064 25/05/07,12:11:29,18,10,1, 12.0,1,1, 10.965, 10539.315, 427.025, 52928.091 25/05/07,12:11:29,19,10,1, 12.0,1,1, 10.965, 10539.316, 427.022, 52928.143 25/05/07,12:11:30,00,10,1, 12.0,1,1, 10.968, 10539.310, 427.022, 52928.143 25/05/07,12:11:30,01,10,1, 12.0,1,1, 10.968, 10539.329, 427.029, 52928.096 25/05/07,12:11:30,02,10,1, 12.0,1,1, 10.968, 10539.308, 427.025, 52928.139 25/05/07,12:11:30,03,10,1, 12.0,1,1, 10.968, 10539.312, 427.038, 52928.104 25/05/07,12:11:30,04,10,1, 12.0,1,1, 10.968, 10539.289, 427.017, 52928.144 25/05/07,12:11:30,05,10,1, 12.0,1,1, 10.968, 10539.279, 427.048, 52928.191 25/05/07,12:11:30,06,10,1, 12.0,1,1, 10.968, 10539.276, 427.019, 52928.115 25/05/07,12:11:30,07,10,1, 12.0,1,1, 10.968, 10539.283, 427.035, 52928.087 25/05/07,12:11:30,08,10,1, 12.0,1,1, 10.968, 10539.285, 427.043, 52928.088 25/05/07,12:11:30,09,10,1, 12.0,1,1, 10.968, 10539.281, 427.057, 52928.154 25/05/07,12:11:30,10,10,1, 12.0,1,1, 10.968, 10539.262, 427.055, 52928.096 25/05/07,12:11:30,11,10,1, 12.0,1,1, 10.968, 10539.257, 427.042, 52928.161 25/05/07,12:11:30,12,10,1, 12.0,1,1, 10.968, 10539.263, 427.046, 52928.123 25/05/07,12:11:30,13,10,1, 12.0,1,1, 10.968, 10539.258, 427.065, 52928.128 25/05/07,12:11:30,14,10,1, 12.0,1,1, 10.968, 10539.229, 427.065, 52928.181 25/05/07,12:11:30,15,10,1, 12.0,1,1, 10.968, 10539.255, 427.078, 52928.121 25/05/07,12:11:30,16,10,1, 12.0,1,1, 10.968, 10539.243, 427.058, 52928.193 25/05/07,12:11:30,17,10,1, 12.0,1,1, 10.968, 10539.232, 427.053, 52928.097 25/05/07,12:11:30,18,10,1, 12.0,1,1, 10.968, 10539.239, 427.095, 52928.231 25/05/07,12:11:30,19,10,1, 12.0,1,1, 10.968, 10539.271, 427.099, 52928.136 25/05/07,12:11:31,00,10,1, 11.9,1,1, 10.967, 10539.268, 427.099, 52928.136 25/05/07,12:11:31,01,10,1, 11.9,1,1, 10.967, 10539.220, 427.109, 52928.190 25/05/07,12:11:31,02,10,1, 11.9,1,1, 10.967, 10539.238, 427.107, 52928.131 25/05/07,12:11:31,03,10,1, 11.9,1,1, 10.967, 10539.235, 427.134, 52928.155 25/05/07,12:11:31,04,10,1, 11.9,1,1, 10.967, 10539.227, 427.119, 52928.115 25/05/07,12:11:31,05,10,1, 11.9,1,1, 10.967, 10539.238, 427.112, 52928.107 25/05/07,12:11:31,06,10,1, 11.9,1,1, 10.967, 10539.222, 427.116, 52928.128 25/05/07,12:11:31,07,10,1, 11.9,1,1, 10.967, 10539.217, 427.128, 52928.089 25/05/07,12:11:31,08,10,1, 11.9,1,1, 10.967, 10539.224, 427.130, 52928.165 25/05/07,12:11:31,09,10,1, 11.9,1,1, 10.967, 10539.215, 427.126, 52928.198 25/05/07,12:11:31,10,10,1, 11.9,1,1, 10.967, 10539.199, 427.125, 52928.201 25/05/07,12:11:31,11,10,1, 11.9,1,1, 10.967, 10539.193, 427.148, 52928.162 25/05/07,12:11:31,12,10,1, 11.9,1,1, 10.967, 10539.194, 427.139, 52928.085 25/05/07,12:11:31,13,10,1, 11.9,1,1, 10.967, 10539.190, 427.157, 52928.090 25/05/07,12:11:31,14,10,1, 11.9,1,1, 10.967, 10539.163, 427.167, 52928.122 25/05/07,12:11:31,15,10,1, 11.9,1,1, 10.967, 10539.174, 427.176, 52928.092 25/05/07,12:11:31,16,10,1, 11.9,1,1, 10.967, 10539.162, 427.174, 52928.215 25/05/07,12:11:31,17,10,1, 11.9,1,1, 10.967, 10539.198, 427.180, 52928.136 25/05/07,12:11:31,18,10,1, 11.9,1,1, 10.967, 10539.158, 427.163, 52928.178 25/05/07,12:11:31,19,10,1, 11.9,1,1, 10.967, 10539.181, 427.176, 52928.174 25/05/07,12:11:32,00,10,1, 12.0,1,1, 10.969, 10539.176, 427.176, 52928.174 25/05/07,12:11:32,01,10,1, 12.0,1,1, 10.969, 10539.153, 427.189, 52928.193 25/05/07,12:11:32,02,10,1, 12.0,1,1, 10.969, 10539.167, 427.199, 52928.171 25/05/07,12:11:32,03,10,1, 12.0,1,1, 10.969, 10539.143, 427.213, 52928.245 25/05/07,12:11:32,04,10,1, 12.0,1,1, 10.969, 10539.143, 427.184, 52928.245 25/05/07,12:11:32,05,10,1, 12.0,1,1, 10.969, 10539.145, 427.210, 52928.215 25/05/07,12:11:32,06,10,1, 12.0,1,1, 10.969, 10539.146, 427.214, 52928.180 25/05/07,12:11:32,07,10,1, 12.0,1,1, 10.969, 10539.126, 427.192, 52928.191 25/05/07,12:11:32,08,10,1, 12.0,1,1, 10.969, 10539.121, 427.183, 52928.200 25/05/07,12:11:32,09,10,1, 12.0,1,1, 10.969, 10539.127, 427.206, 52928.214 25/05/07,12:11:32,10,10,1, 12.0,1,1, 10.969, 10539.093, 427.220, 52928.202 25/05/07,12:11:32,11,10,1, 12.0,1,1, 10.969, 10539.087, 427.206, 52928.223 25/05/07,12:11:32,12,10,1, 12.0,1,1, 10.969, 10539.094, 427.213, 52928.189 25/05/07,12:11:32,13,10,1, 12.0,1,1, 10.969, 10539.092, 427.222, 52928.157 25/05/07,12:11:32,14,10,1, 12.0,1,1, 10.969, 10539.070, 427.237, 52928.160 25/05/07,12:11:32,15,10,1, 12.0,1,1, 10.969, 10539.092, 427.228, 52928.141 25/05/07,12:11:32,16,10,1, 12.0,1,1, 10.969, 10539.075, 427.264, 52928.189 25/05/07,12:11:32,17,10,1, 12.0,1,1, 10.969, 10539.084, 427.256, 52928.184 25/05/07,12:11:32,18,10,1, 12.0,1,1, 10.969, 10539.092, 427.267, 52928.157 25/05/07,12:11:32,19,10,1, 12.0,1,1, 10.969, 10539.062, 427.247, 52928.192 25/05/07,12:11:33,00,10,1, 12.0,1,1, 10.964, 10539.060, 427.247, 52928.192 25/05/07,12:11:33,01,10,1, 12.0,1,1, 10.964, 10539.077, 427.255, 52928.213 25/05/07,12:11:33,02,10,1, 12.0,1,1, 10.964, 10539.073, 427.258, 52928.228 25/05/07,12:11:33,03,10,1, 12.0,1,1, 10.964, 10539.050, 427.266, 52928.259 25/05/07,12:11:33,04,10,1, 12.0,1,1, 10.964, 10539.044, 427.309, 52928.196 25/05/07,12:11:33,05,10,1, 12.0,1,1, 10.964, 10539.077, 427.312, 52928.193 25/05/07,12:11:33,06,10,1, 12.0,1,1, 10.964, 10539.083, 427.297, 52928.191 25/05/07,12:11:33,07,10,1, 12.0,1,1, 10.964, 10539.037, 427.277, 52928.195 25/05/07,12:11:33,08,10,1, 12.0,1,1, 10.964, 10539.048, 427.317, 52928.128 25/05/07,12:11:33,09,10,1, 12.0,1,1, 10.964, 10539.034, 427.313, 52928.218 25/05/07,12:11:33,10,10,1, 12.0,1,1, 10.964, 10539.058, 427.308, 52928.214 25/05/07,12:11:33,11,10,1, 12.0,1,1, 10.964, 10539.038, 427.316, 52928.233 25/05/07,12:11:33,12,10,1, 12.0,1,1, 10.964, 10539.035, 427.362, 52928.258 25/05/07,12:11:33,13,10,1, 12.0,1,1, 10.964, 10539.026, 427.312, 52928.229 25/05/07,12:11:33,14,10,1, 12.0,1,1, 10.964, 10539.019, 427.307, 52928.220 25/05/07,12:11:33,15,10,1, 12.0,1,1, 10.964, 10539.026, 427.352, 52928.276 25/05/07,12:11:33,16,10,1, 12.0,1,1, 10.964, 10539.004, 427.342, 52928.283 25/05/07,12:11:33,17,10,1, 12.0,1,1, 10.964, 10539.013, 427.359, 52928.250 25/05/07,12:11:33,18,10,1, 12.0,1,1, 10.964, 10539.004, 427.364, 52928.266 25/05/07,12:11:33,19,10,1, 12.0,1,1, 10.964, 10539.021, 427.370, 52928.184 25/05/07,12:11:34,00,10,1, 11.9,1,1, 10.963, 10539.018, 427.370, 52928.184 25/05/07,12:11:34,01,10,1, 11.9,1,1, 10.963, 10538.986, 427.372, 52928.186 25/05/07,12:11:34,02,10,1, 11.9,1,1, 10.963, 10538.998, 427.376, 52928.189 25/05/07,12:11:34,03,10,1, 11.9,1,1, 10.963, 10538.993, 427.398, 52928.202 25/05/07,12:11:34,04,10,1, 11.9,1,1, 10.963, 10538.989, 427.395, 52928.294 25/05/07,12:11:34,05,10,1, 11.9,1,1, 10.963, 10538.973, 427.394, 52928.174 25/05/07,12:11:34,06,10,1, 11.9,1,1, 10.963, 10539.006, 427.387, 52928.194 25/05/07,12:11:34,07,10,1, 11.9,1,1, 10.963, 10538.983, 427.413, 52928.256 25/05/07,12:11:34,08,10,1, 11.9,1,1, 10.963, 10538.966, 427.402, 52928.294 25/05/07,12:11:34,09,10,1, 11.9,1,1, 10.963, 10538.999, 427.417, 52928.278 25/05/07,12:11:34,10,10,1, 11.9,1,1, 10.963, 10538.983, 427.410, 52928.136 25/05/07,12:11:34,11,10,1, 11.9,1,1, 10.963, 10538.986, 427.411, 52928.271 25/05/07,12:11:34,12,10,1, 11.9,1,1, 10.963, 10538.960, 427.436, 52928.213 25/05/07,12:11:34,13,10,1, 11.9,1,1, 10.963, 10538.966, 427.425, 52928.274 25/05/07,12:11:34,14,10,1, 11.9,1,1, 10.963, 10538.966, 427.418, 52928.235 25/05/07,12:11:34,15,10,1, 11.9,1,1, 10.963, 10538.953, 427.438, 52928.260 25/05/07,12:11:34,16,10,1, 11.9,1,1, 10.963, 10538.965, 427.443, 52928.198 25/05/07,12:11:34,17,10,1, 11.9,1,1, 10.963, 10538.960, 427.439, 52928.196 25/05/07,12:11:34,18,10,1, 11.9,1,1, 10.963, 10538.970, 427.449, 52928.294 25/05/07,12:11:34,19,10,1, 11.9,1,1, 10.963, 10538.952, 427.452, 52928.239 25/05/07,12:11:35,00,09,1, 12.0,1,1, 10.969, 10538.951, 427.452, 52928.239 25/05/07,12:11:35,01,09,1, 12.0,1,1, 10.969, 10538.907, 427.468, 52928.227 25/05/07,12:11:35,02,09,1, 12.0,1,1, 10.969, 10538.943, 427.481, 52928.225 25/05/07,12:11:35,03,09,1, 12.0,1,1, 10.969, 10538.901, 427.470, 52928.246 25/05/07,12:11:35,04,09,1, 12.0,1,1, 10.969, 10538.905, 427.493, 52928.258 25/05/07,12:11:35,05,09,1, 12.0,1,1, 10.969, 10538.922, 427.511, 52928.215 25/05/07,12:11:35,06,09,1, 12.0,1,1, 10.969, 10538.909, 427.489, 52928.195 25/05/07,12:11:35,07,09,1, 12.0,1,1, 10.969, 10538.895, 427.502, 52928.180 25/05/07,12:11:35,08,09,1, 12.0,1,1, 10.969, 10538.897, 427.509, 52928.198 25/05/07,12:11:35,09,09,1, 12.0,1,1, 10.969, 10538.912, 427.528, 52928.252 25/05/07,12:11:35,10,09,1, 12.0,1,1, 10.969, 10538.917, 427.528, 52928.227 25/05/07,12:11:35,11,09,1, 12.0,1,1, 10.969, 10538.898, 427.518, 52928.242 25/05/07,12:11:35,12,09,1, 12.0,1,1, 10.969, 10538.894, 427.528, 52928.218 25/05/07,12:11:35,13,09,1, 12.0,1,1, 10.969, 10538.910, 427.528, 52928.279 25/05/07,12:11:35,14,09,1, 12.0,1,1, 10.969, 10538.887, 427.516, 52928.242 25/05/07,12:11:35,15,09,1, 12.0,1,1, 10.969, 10538.894, 427.510, 52928.208 25/05/07,12:11:35,16,09,1, 12.0,1,1, 10.969, 10538.891, 427.551, 52928.274 25/05/07,12:11:35,17,09,1, 12.0,1,1, 10.969, 10538.897, 427.528, 52928.254 25/05/07,12:11:35,18,09,1, 12.0,1,1, 10.969, 10538.883, 427.524, 52928.208 25/05/07,12:11:35,19,09,1, 12.0,1,1, 10.969, 10538.855, 427.544, 52928.275 25/05/07,12:11:36,00,09,1, 11.9,1,1, 10.966, 10538.851, 427.544, 52928.275 25/05/07,12:11:36,01,09,1, 11.9,1,1, 10.966, 10538.877, 427.559, 52928.298 25/05/07,12:11:36,02,09,1, 11.9,1,1, 10.966, 10538.841, 427.545, 52928.199 25/05/07,12:11:36,03,09,1, 11.9,1,1, 10.966, 10538.873, 427.583, 52928.214 25/05/07,12:11:36,04,09,1, 11.9,1,1, 10.966, 10538.864, 427.576, 52928.221 25/05/07,12:11:36,05,09,1, 11.9,1,1, 10.966, 10538.834, 427.557, 52928.221 25/05/07,12:11:36,06,09,1, 11.9,1,1, 10.966, 10538.851, 427.573, 52928.258 25/05/07,12:11:36,07,09,1, 11.9,1,1, 10.966, 10538.864, 427.592, 52928.289 25/05/07,12:11:36,08,09,1, 11.9,1,1, 10.966, 10538.855, 427.568, 52928.267 25/05/07,12:11:36,09,09,1, 11.9,1,1, 10.966, 10538.867, 427.602, 52928.262 25/05/07,12:11:36,10,09,1, 11.9,1,1, 10.966, 10538.869, 427.620, 52928.288 25/05/07,12:11:36,11,09,1, 11.9,1,1, 10.966, 10538.884, 427.606, 52928.196 25/05/07,12:11:36,12,09,1, 11.9,1,1, 10.966, 10538.846, 427.588, 52928.245 25/05/07,12:11:36,13,09,1, 11.9,1,1, 10.966, 10538.853, 427.611, 52928.221 25/05/07,12:11:36,14,09,1, 11.9,1,1, 10.966, 10538.838, 427.606, 52928.280 25/05/07,12:11:36,15,09,1, 11.9,1,1, 10.966, 10538.837, 427.623, 52928.266 25/05/07,12:11:36,16,09,1, 11.9,1,1, 10.966, 10538.847, 427.639, 52928.276 25/05/07,12:11:36,17,09,1, 11.9,1,1, 10.966, 10538.844, 427.662, 52928.192 25/05/07,12:11:36,18,09,1, 11.9,1,1, 10.966, 10538.838, 427.669, 52928.236 25/05/07,12:11:36,19,09,1, 11.9,1,1, 10.966, 10538.856, 427.666, 52928.267 25/05/07,12:11:37,00,09,1, 11.9,1,1, 10.968, 10538.851, 427.666, 52928.267 25/05/07,12:11:37,01,09,1, 11.9,1,1, 10.968, 10538.817, 427.658, 52928.288 25/05/07,12:11:37,02,09,1, 11.9,1,1, 10.968, 10538.845, 427.673, 52928.221 25/05/07,12:11:37,03,09,1, 11.9,1,1, 10.968, 10538.857, 427.658, 52928.197 25/05/07,12:11:37,04,09,1, 11.9,1,1, 10.968, 10538.846, 427.673, 52928.248 25/05/07,12:11:37,05,09,1, 11.9,1,1, 10.968, 10538.821, 427.686, 52928.251 25/05/07,12:11:37,06,09,1, 11.9,1,1, 10.968, 10538.827, 427.667, 52928.220 25/05/07,12:11:37,07,09,1, 11.9,1,1, 10.968, 10538.834, 427.699, 52928.292 25/05/07,12:11:37,08,09,1, 11.9,1,1, 10.968, 10538.822, 427.685, 52928.242 25/05/07,12:11:37,09,09,1, 11.9,1,1, 10.968, 10538.809, 427.737, 52928.274 25/05/07,12:11:37,10,09,1, 11.9,1,1, 10.968, 10538.834, 427.699, 52928.215 25/05/07,12:11:37,11,09,1, 11.9,1,1, 10.968, 10538.821, 427.693, 52928.241 25/05/07,12:11:37,12,09,1, 11.9,1,1, 10.968, 10538.819, 427.727, 52928.190 25/05/07,12:11:37,13,09,1, 11.9,1,1, 10.968, 10538.818, 427.722, 52928.233 25/05/07,12:11:37,14,09,1, 11.9,1,1, 10.968, 10538.802, 427.715, 52928.195 25/05/07,12:11:37,15,09,1, 11.9,1,1, 10.968, 10538.847, 427.732, 52928.226 25/05/07,12:11:37,16,09,1, 11.9,1,1, 10.968, 10538.837, 427.721, 52928.160 25/05/07,12:11:37,17,09,1, 11.9,1,1, 10.968, 10538.806, 427.726, 52928.164 25/05/07,12:11:37,18,09,1, 11.9,1,1, 10.968, 10538.810, 427.722, 52928.229 25/05/07,12:11:37,19,09,1, 11.9,1,1, 10.968, 10538.800, 427.726, 52928.229 25/05/07,12:11:38,00,09,1, 11.9,1,1, 10.967, 10538.793, 427.726, 52928.229 25/05/07,12:11:38,01,09,1, 11.9,1,1, 10.967, 10538.785, 427.754, 52928.287 25/05/07,12:11:38,02,09,1, 11.9,1,1, 10.967, 10538.781, 427.731, 52928.223 25/05/07,12:11:38,03,09,1, 11.9,1,1, 10.967, 10538.782, 427.749, 52928.203 25/05/07,12:11:38,04,09,1, 11.9,1,1, 10.967, 10538.828, 427.752, 52928.165 25/05/07,12:11:38,05,09,1, 11.9,1,1, 10.967, 10538.808, 427.771, 52928.276 25/05/07,12:11:38,06,09,1, 11.9,1,1, 10.967, 10538.817, 427.756, 52928.322 25/05/07,12:11:38,07,09,1, 11.9,1,1, 10.967, 10538.795, 427.788, 52928.278 25/05/07,12:11:38,08,09,1, 11.9,1,1, 10.967, 10538.794, 427.772, 52928.336 25/05/07,12:11:38,09,09,1, 11.9,1,1, 10.967, 10538.766, 427.790, 52928.267 25/05/07,12:11:38,10,09,1, 11.9,1,1, 10.967, 10538.762, 427.759, 52928.231 25/05/07,12:11:38,11,09,1, 11.9,1,1, 10.967, 10538.784, 427.785, 52928.217 25/05/07,12:11:38,12,09,1, 11.9,1,1, 10.967, 10538.778, 427.789, 52928.262 25/05/07,12:11:38,13,09,1, 11.9,1,1, 10.967, 10538.776, 427.786, 52928.254 25/05/07,12:11:38,14,09,1, 11.9,1,1, 10.967, 10538.775, 427.811, 52928.264 25/05/07,12:11:38,15,09,1, 11.9,1,1, 10.967, 10538.774, 427.804, 52928.267 25/05/07,12:11:38,16,09,1, 11.9,1,1, 10.967, 10538.785, 427.806, 52928.219 25/05/07,12:11:38,17,09,1, 11.9,1,1, 10.967, 10538.781, 427.822, 52928.312 25/05/07,12:11:38,18,09,1, 11.9,1,1, 10.967, 10538.779, 427.812, 52928.257 25/05/07,12:11:38,19,09,1, 11.9,1,1, 10.967, 10538.792, 427.821, 52928.199 25/05/07,12:11:39,00,09,1, 11.9,1,1, 10.968, 10538.784, 427.821, 52928.199 25/05/07,12:11:39,01,09,1, 11.9,1,1, 10.968, 10538.762, 427.816, 52928.167 25/05/07,12:11:39,02,09,1, 11.9,1,1, 10.968, 10538.787, 427.820, 52928.186 25/05/07,12:11:39,03,09,1, 11.9,1,1, 10.968, 10538.765, 427.811, 52928.280 25/05/07,12:11:39,04,09,1, 11.9,1,1, 10.968, 10538.742, 427.836, 52928.178 25/05/07,12:11:39,05,09,1, 11.9,1,1, 10.968, 10538.764, 427.843, 52928.272 25/05/07,12:11:39,06,09,1, 11.9,1,1, 10.968, 10538.754, 427.860, 52928.282 25/05/07,12:11:39,07,09,1, 11.9,1,1, 10.968, 10538.778, 427.844, 52928.201 25/05/07,12:11:39,08,09,1, 11.9,1,1, 10.968, 10538.783, 427.837, 52928.198 25/05/07,12:11:39,09,09,1, 11.9,1,1, 10.968, 10538.735, 427.858, 52928.274 25/05/07,12:11:39,10,09,1, 11.9,1,1, 10.968, 10538.790, 427.843, 52928.261 25/05/07,12:11:39,11,09,1, 11.9,1,1, 10.968, 10538.746, 427.858, 52928.303 25/05/07,12:11:39,12,09,1, 11.9,1,1, 10.968, 10538.766, 427.849, 52928.184 25/05/07,12:11:39,13,09,1, 11.9,1,1, 10.968, 10538.766, 427.865, 52928.213 25/05/07,12:11:39,14,09,1, 11.9,1,1, 10.968, 10538.730, 427.853, 52928.185 25/05/07,12:11:39,15,09,1, 11.9,1,1, 10.968, 10538.725, 427.867, 52928.124 25/05/07,12:11:39,16,09,1, 11.9,1,1, 10.968, 10538.742, 427.876, 52928.200 25/05/07,12:11:39,17,09,1, 11.9,1,1, 10.968, 10538.751, 427.882, 52928.171 25/05/07,12:11:39,18,09,1, 11.9,1,1, 10.968, 10538.736, 427.878, 52928.247 25/05/07,12:11:39,19,09,1, 11.9,1,1, 10.968, 10538.724, 427.884, 52928.219 25/05/07,12:11:40,00,09,1, 12.0,1,1, 10.969, 10538.718, 427.884, 52928.219 25/05/07,12:11:40,01,09,1, 12.0,1,1, 10.969, 10538.744, 427.884, 52928.160 25/05/07,12:11:40,02,09,1, 12.0,1,1, 10.969, 10538.758, 427.899, 52928.227 25/05/07,12:11:40,03,09,1, 12.0,1,1, 10.969, 10538.768, 427.884, 52928.245 25/05/07,12:11:40,04,09,1, 12.0,1,1, 10.969, 10538.744, 427.898, 52928.261 25/05/07,12:11:40,05,09,1, 12.0,1,1, 10.969, 10538.733, 427.911, 52928.138 25/05/07,12:11:40,06,09,1, 12.0,1,1, 10.969, 10538.747, 427.890, 52928.216 25/05/07,12:11:40,07,09,1, 12.0,1,1, 10.969, 10538.759, 427.910, 52928.235 25/05/07,12:11:40,08,09,1, 12.0,1,1, 10.969, 10538.758, 427.922, 52928.145 25/05/07,12:11:40,09,09,1, 12.0,1,1, 10.969, 10538.752, 427.911, 52928.246 25/05/07,12:11:40,10,09,1, 12.0,1,1, 10.969, 10538.753, 427.903, 52928.252 25/05/07,12:11:40,11,09,1, 12.0,1,1, 10.969, 10538.745, 427.946, 52928.197 25/05/07,12:11:40,12,09,1, 12.0,1,1, 10.969, 10538.745, 427.918, 52928.144 25/05/07,12:11:40,13,09,1, 12.0,1,1, 10.969, 10538.754, 427.907, 52928.114 25/05/07,12:11:40,14,09,1, 12.0,1,1, 10.969, 10538.723, 427.914, 52928.172 25/05/07,12:11:40,15,09,1, 12.0,1,1, 10.969, 10538.733, 427.950, 52928.197 25/05/07,12:11:40,16,09,1, 12.0,1,1, 10.969, 10538.742, 427.915, 52928.126 25/05/07,12:11:40,17,09,1, 12.0,1,1, 10.969, 10538.728, 427.922, 52928.153 25/05/07,12:11:40,18,09,1, 12.0,1,1, 10.969, 10538.733, 427.953, 52928.156 25/05/07,12:11:40,19,09,1, 12.0,1,1, 10.969, 10538.752, 427.939, 52928.202 25/05/07,12:11:41,00,09,1, 11.9,1,1, 10.967, 10538.751, 427.939, 52928.202 25/05/07,12:11:41,01,09,1, 11.9,1,1, 10.967, 10538.741, 427.966, 52928.165 25/05/07,12:11:41,02,09,1, 11.9,1,1, 10.967, 10538.765, 427.960, 52928.176 25/05/07,12:11:41,03,09,1, 11.9,1,1, 10.967, 10538.728, 427.968, 52928.263 25/05/07,12:11:41,04,09,1, 11.9,1,1, 10.967, 10538.729, 427.954, 52928.228 25/05/07,12:11:41,05,09,1, 11.9,1,1, 10.967, 10538.745, 427.952, 52928.121 25/05/07,12:11:41,06,09,1, 11.9,1,1, 10.967, 10538.725, 427.980, 52928.210 25/05/07,12:11:41,07,09,1, 11.9,1,1, 10.967, 10538.728, 427.978, 52928.159 25/05/07,12:11:41,08,09,1, 11.9,1,1, 10.967, 10538.711, 427.957, 52928.173 25/05/07,12:11:41,09,09,1, 11.9,1,1, 10.967, 10538.717, 427.966, 52928.181 25/05/07,12:11:41,10,09,1, 11.9,1,1, 10.967, 10538.728, 427.996, 52928.222 25/05/07,12:11:41,11,09,1, 11.9,1,1, 10.967, 10538.745, 427.976, 52928.193 25/05/07,12:11:41,12,09,1, 11.9,1,1, 10.967, 10538.730, 427.968, 52928.125 25/05/07,12:11:41,13,09,1, 11.9,1,1, 10.967, 10538.729, 427.970, 52928.143 25/05/07,12:11:41,14,09,1, 11.9,1,1, 10.967, 10538.723, 427.985, 52928.211 25/05/07,12:11:41,15,09,1, 11.9,1,1, 10.967, 10538.711, 427.976, 52928.198 25/05/07,12:11:41,16,09,1, 11.9,1,1, 10.967, 10538.746, 427.982, 52928.159 25/05/07,12:11:41,17,09,1, 11.9,1,1, 10.967, 10538.718, 428.017, 52928.189 25/05/07,12:11:41,18,09,1, 11.9,1,1, 10.967, 10538.728, 427.974, 52928.140 25/05/07,12:11:41,19,09,1, 11.9,1,1, 10.967, 10538.713, 427.990, 52928.198 25/05/07,12:11:42,00,09,1, 11.9,1,1, 10.966, 10538.709, 427.990, 52928.198 25/05/07,12:11:42,01,09,1, 11.9,1,1, 10.966, 10538.721, 428.026, 52928.132 25/05/07,12:11:42,02,09,1, 11.9,1,1, 10.966, 10538.699, 427.993, 52928.097 25/05/07,12:11:42,03,09,1, 11.9,1,1, 10.966, 10538.722, 427.996, 52928.178 25/05/07,12:11:42,04,09,1, 11.9,1,1, 10.966, 10538.723, 428.018, 52928.127 25/05/07,12:11:42,05,09,1, 11.9,1,1, 10.966, 10538.722, 428.014, 52928.145 25/05/07,12:11:42,06,09,1, 11.9,1,1, 10.966, 10538.697, 428.012, 52928.146 25/05/07,12:11:42,07,09,1, 11.9,1,1, 10.966, 10538.694, 428.020, 52928.144 25/05/07,12:11:42,08,09,1, 11.9,1,1, 10.966, 10538.723, 428.044, 52928.181 25/05/07,12:11:42,09,09,1, 11.9,1,1, 10.966, 10538.740, 428.036, 52928.154 25/05/07,12:11:42,10,09,1, 11.9,1,1, 10.966, 10538.730, 428.039, 52928.115 25/05/07,12:11:42,11,09,1, 11.9,1,1, 10.966, 10538.692, 428.045, 52928.163 25/05/07,12:11:42,12,09,1, 11.9,1,1, 10.966, 10538.727, 428.057, 52928.129 25/05/07,12:11:42,13,09,1, 11.9,1,1, 10.966, 10538.736, 428.028, 52928.114 25/05/07,12:11:42,14,09,1, 11.9,1,1, 10.966, 10538.714, 428.026, 52928.083 25/05/07,12:11:42,15,09,1, 11.9,1,1, 10.966, 10538.735, 428.046, 52928.166 25/05/07,12:11:42,16,09,1, 11.9,1,1, 10.966, 10538.716, 428.048, 52928.176 25/05/07,12:11:42,17,09,1, 11.9,1,1, 10.966, 10538.692, 428.043, 52928.081 25/05/07,12:11:42,18,09,1, 11.9,1,1, 10.966, 10538.715, 428.061, 52928.231 25/05/07,12:11:42,19,09,1, 11.9,1,1, 10.966, 10538.738, 428.076, 52928.087 25/05/07,12:11:43,00,09,1, 12.0,1,1, 10.969, 10538.734, 428.076, 52928.087 25/05/07,12:11:43,01,09,1, 12.0,1,1, 10.969, 10538.710, 428.055, 52928.035 25/05/07,12:11:43,02,09,1, 12.0,1,1, 10.969, 10538.735, 428.089, 52928.209 25/05/07,12:11:43,03,09,1, 12.0,1,1, 10.969, 10538.743, 428.063, 52928.127 25/05/07,12:11:43,04,09,1, 12.0,1,1, 10.969, 10538.736, 428.069, 52928.126 25/05/07,12:11:43,05,09,1, 12.0,1,1, 10.969, 10538.738, 428.081, 52928.130 25/05/07,12:11:43,06,09,1, 12.0,1,1, 10.969, 10538.729, 428.099, 52928.152 25/05/07,12:11:43,07,09,1, 12.0,1,1, 10.969, 10538.719, 428.100, 52928.135 25/05/07,12:11:43,08,09,1, 12.0,1,1, 10.969, 10538.722, 428.084, 52928.123 25/05/07,12:11:43,09,09,1, 12.0,1,1, 10.969, 10538.704, 428.115, 52928.164 25/05/07,12:11:43,10,09,1, 12.0,1,1, 10.969, 10538.716, 428.097, 52928.165 25/05/07,12:11:43,11,09,1, 12.0,1,1, 10.969, 10538.724, 428.088, 52928.131 25/05/07,12:11:43,12,09,1, 12.0,1,1, 10.969, 10538.722, 428.063, 52928.181 25/05/07,12:11:43,13,09,1, 12.0,1,1, 10.969, 10538.724, 428.072, 52928.126 25/05/07,12:11:43,14,09,1, 12.0,1,1, 10.969, 10538.735, 428.085, 52928.158 25/05/07,12:11:43,15,09,1, 12.0,1,1, 10.969, 10538.720, 428.067, 52928.130 25/05/07,12:11:43,16,09,1, 12.0,1,1, 10.969, 10538.714, 428.096, 52928.134 25/05/07,12:11:43,17,09,1, 12.0,1,1, 10.969, 10538.692, 428.077, 52928.142 25/05/07,12:11:43,18,09,1, 12.0,1,1, 10.969, 10538.706, 428.128, 52928.093 25/05/07,12:11:43,19,09,1, 12.0,1,1, 10.969, 10538.712, 428.086, 52928.099 25/05/07,12:11:44,00,09,1, 12.0,1,1, 10.968, 10538.709, 428.086, 52928.099 25/05/07,12:11:44,01,09,1, 12.0,1,1, 10.968, 10538.696, 428.115, 52928.157 25/05/07,12:11:44,02,09,1, 12.0,1,1, 10.968, 10538.734, 428.116, 52928.121 25/05/07,12:11:44,03,09,1, 12.0,1,1, 10.968, 10538.726, 428.120, 52928.098 25/05/07,12:11:44,04,09,1, 12.0,1,1, 10.968, 10538.699, 428.098, 52928.188 25/05/07,12:11:44,05,09,1, 12.0,1,1, 10.968, 10538.732, 428.125, 52928.095 25/05/07,12:11:44,06,09,1, 12.0,1,1, 10.968, 10538.726, 428.132, 52928.131 25/05/07,12:11:44,07,09,1, 12.0,1,1, 10.968, 10538.710, 428.100, 52928.109 25/05/07,12:11:44,08,09,1, 12.0,1,1, 10.968, 10538.730, 428.122, 52928.077 25/05/07,12:11:44,09,09,1, 12.0,1,1, 10.968, 10538.737, 428.118, 52928.124 25/05/07,12:11:44,10,09,1, 12.0,1,1, 10.968, 10538.716, 428.132, 52928.123 25/05/07,12:11:44,11,09,1, 12.0,1,1, 10.968, 10538.717, 428.123, 52928.115 25/05/07,12:11:44,12,09,1, 12.0,1,1, 10.968, 10538.733, 428.136, 52928.050 25/05/07,12:11:44,13,09,1, 12.0,1,1, 10.968, 10538.737, 428.155, 52928.138 25/05/07,12:11:44,14,09,1, 12.0,1,1, 10.968, 10538.738, 428.160, 52928.134 25/05/07,12:11:44,15,09,1, 12.0,1,1, 10.968, 10538.735, 428.142, 52928.082 25/05/07,12:11:44,16,09,1, 12.0,1,1, 10.968, 10538.753, 428.160, 52928.106 25/05/07,12:11:44,17,09,1, 12.0,1,1, 10.968, 10538.726, 428.172, 52928.085 25/05/07,12:11:44,18,09,1, 12.0,1,1, 10.968, 10538.734, 428.171, 52928.063 25/05/07,12:11:44,19,09,1, 12.0,1,1, 10.968, 10538.735, 428.134, 52928.078 25/05/07,12:11:45,00,09,1, 11.9,1,1, 10.969, 10538.734, 428.134, 52928.078 25/05/07,12:11:45,01,09,1, 11.9,1,1, 10.969, 10538.721, 428.170, 52928.113 25/05/07,12:11:45,02,09,1, 11.9,1,1, 10.969, 10538.733, 428.152, 52928.117 25/05/07,12:11:45,03,09,1, 11.9,1,1, 10.969, 10538.745, 428.169, 52928.069 25/05/07,12:11:45,04,09,1, 11.9,1,1, 10.969, 10538.719, 428.161, 52928.076 25/05/07,12:11:45,05,09,1, 11.9,1,1, 10.969, 10538.737, 428.196, 52928.099 25/05/07,12:11:45,06,09,1, 11.9,1,1, 10.969, 10538.747, 428.135, 52928.072 25/05/07,12:11:45,07,09,1, 11.9,1,1, 10.969, 10538.744, 428.179, 52928.088 25/05/07,12:11:45,08,09,1, 11.9,1,1, 10.969, 10538.742, 428.184, 52928.058 25/05/07,12:11:45,09,09,1, 11.9,1,1, 10.969, 10538.730, 428.176, 52928.093 25/05/07,12:11:45,10,09,1, 11.9,1,1, 10.969, 10538.743, 428.197, 52928.094 25/05/07,12:11:45,11,09,1, 11.9,1,1, 10.969, 10538.737, 428.197, 52928.024 25/05/07,12:11:45,12,09,1, 11.9,1,1, 10.969, 10538.755, 428.200, 52928.124 25/05/07,12:11:45,13,09,1, 11.9,1,1, 10.969, 10538.742, 428.195, 52928.000 25/05/07,12:11:45,14,09,1, 11.9,1,1, 10.969, 10538.719, 428.194, 52928.068 25/05/07,12:11:45,15,09,1, 11.9,1,1, 10.969, 10538.733, 428.203, 52928.033 25/05/07,12:11:45,16,09,1, 11.9,1,1, 10.969, 10538.717, 428.222, 52928.043 25/05/07,12:11:45,17,09,1, 11.9,1,1, 10.969, 10538.750, 428.236, 52928.090 25/05/07,12:11:45,18,09,1, 11.9,1,1, 10.969, 10538.722, 428.235, 52928.040 25/05/07,12:11:45,19,09,1, 11.9,1,1, 10.969, 10538.727, 428.217, 52928.125 25/05/07,12:11:46,00,09,1, 11.9,1,1, 10.967, 10538.726, 428.217, 52928.125 25/05/07,12:11:46,01,09,1, 11.9,1,1, 10.967, 10538.711, 428.217, 52927.994 25/05/07,12:11:46,02,09,1, 11.9,1,1, 10.967, 10538.725, 428.225, 52928.033 25/05/07,12:11:46,03,09,1, 11.9,1,1, 10.967, 10538.737, 428.238, 52928.081 25/05/07,12:11:46,04,09,1, 11.9,1,1, 10.967, 10538.724, 428.259, 52928.035 25/05/07,12:11:46,05,09,1, 11.9,1,1, 10.967, 10538.734, 428.259, 52928.122 25/05/07,12:11:46,06,09,1, 11.9,1,1, 10.967, 10538.721, 428.250, 52928.072 25/05/07,12:11:46,07,09,1, 11.9,1,1, 10.967, 10538.723, 428.275, 52928.058 25/05/07,12:11:46,08,09,1, 11.9,1,1, 10.967, 10538.736, 428.277, 52928.082 25/05/07,12:11:46,09,09,1, 11.9,1,1, 10.967, 10538.734, 428.252, 52928.039 25/05/07,12:11:46,10,09,1, 11.9,1,1, 10.967, 10538.719, 428.279, 52927.985 25/05/07,12:11:46,11,09,1, 11.9,1,1, 10.967, 10538.731, 428.290, 52928.054 25/05/07,12:11:46,12,09,1, 11.9,1,1, 10.967, 10538.723, 428.288, 52928.032 25/05/07,12:11:46,13,09,1, 11.9,1,1, 10.967, 10538.734, 428.301, 52928.050 25/05/07,12:11:46,14,09,1, 11.9,1,1, 10.967, 10538.735, 428.276, 52928.064 25/05/07,12:11:46,15,09,1, 11.9,1,1, 10.967, 10538.697, 428.302, 52928.026 25/05/07,12:11:46,16,09,1, 11.9,1,1, 10.967, 10538.705, 428.317, 52928.032 25/05/07,12:11:46,17,09,1, 11.9,1,1, 10.967, 10538.733, 428.286, 52928.053 25/05/07,12:11:46,18,09,1, 11.9,1,1, 10.967, 10538.738, 428.303, 52928.061 25/05/07,12:11:46,19,09,1, 11.9,1,1, 10.967, 10538.722, 428.313, 52928.101 25/05/07,12:11:47,00,09,1, 12.0,1,1, 10.967, 10538.718, 428.313, 52928.101 25/05/07,12:11:47,01,09,1, 12.0,1,1, 10.967, 10538.718, 428.307, 52928.060 25/05/07,12:11:47,02,09,1, 12.0,1,1, 10.967, 10538.722, 428.327, 52928.036 25/05/07,12:11:47,03,09,1, 12.0,1,1, 10.967, 10538.713, 428.336, 52927.988 25/05/07,12:11:47,04,09,1, 12.0,1,1, 10.967, 10538.693, 428.327, 52928.070 25/05/07,12:11:47,05,09,1, 12.0,1,1, 10.967, 10538.721, 428.308, 52928.024 25/05/07,12:11:47,06,09,1, 12.0,1,1, 10.967, 10538.716, 428.316, 52928.031 25/05/07,12:11:47,07,09,1, 12.0,1,1, 10.967, 10538.729, 428.306, 52927.993 25/05/07,12:11:47,08,09,1, 12.0,1,1, 10.967, 10538.724, 428.331, 52927.981 25/05/07,12:11:47,09,09,1, 12.0,1,1, 10.967, 10538.695, 428.356, 52928.066 25/05/07,12:11:47,10,09,1, 12.0,1,1, 10.967, 10538.696, 428.351, 52928.069 25/05/07,12:11:47,11,09,1, 12.0,1,1, 10.967, 10538.713, 428.353, 52928.012 25/05/07,12:11:47,12,09,1, 12.0,1,1, 10.967, 10538.704, 428.361, 52927.973 25/05/07,12:11:47,13,09,1, 12.0,1,1, 10.967, 10538.701, 428.378, 52928.053 25/05/07,12:11:47,14,09,1, 12.0,1,1, 10.967, 10538.719, 428.397, 52928.076 25/05/07,12:11:47,15,09,1, 12.0,1,1, 10.967, 10538.706, 428.395, 52928.048 25/05/07,12:11:47,16,09,1, 12.0,1,1, 10.967, 10538.686, 428.378, 52928.051 25/05/07,12:11:47,17,09,1, 12.0,1,1, 10.967, 10538.695, 428.391, 52928.089 25/05/07,12:11:47,18,09,1, 12.0,1,1, 10.967, 10538.705, 428.395, 52928.046 25/05/07,12:11:47,19,09,1, 12.0,1,1, 10.967, 10538.692, 428.387, 52928.060 25/05/07,12:11:48,00,09,1, 11.9,1,1, 10.970, 10538.684, 428.387, 52928.060 25/05/07,12:11:48,01,09,1, 11.9,1,1, 10.970, 10538.700, 428.380, 52928.021 25/05/07,12:11:48,02,09,1, 11.9,1,1, 10.970, 10538.700, 428.413, 52928.024 25/05/07,12:11:48,03,09,1, 11.9,1,1, 10.970, 10538.674, 428.411, 52928.051 25/05/07,12:11:48,04,09,1, 11.9,1,1, 10.970, 10538.715, 428.411, 52928.031 25/05/07,12:11:48,05,09,1, 11.9,1,1, 10.970, 10538.720, 428.424, 52928.014 25/05/07,12:11:48,06,09,1, 11.9,1,1, 10.970, 10538.697, 428.424, 52928.079 25/05/07,12:11:48,07,09,1, 11.9,1,1, 10.970, 10538.691, 428.418, 52927.999 25/05/07,12:11:48,08,09,1, 11.9,1,1, 10.970, 10538.703, 428.431, 52927.969 25/05/07,12:11:48,09,09,1, 11.9,1,1, 10.970, 10538.695, 428.429, 52928.022 25/05/07,12:11:48,10,09,1, 11.9,1,1, 10.970, 10538.711, 428.452, 52928.037 25/05/07,12:11:48,11,09,1, 11.9,1,1, 10.970, 10538.722, 428.431, 52927.986 25/05/07,12:11:48,12,09,1, 11.9,1,1, 10.970, 10538.708, 428.463, 52928.017 25/05/07,12:11:48,13,09,1, 11.9,1,1, 10.970, 10538.718, 428.460, 52927.997 25/05/07,12:11:48,14,09,1, 11.9,1,1, 10.970, 10538.694, 428.470, 52928.040 25/05/07,12:11:48,15,09,1, 11.9,1,1, 10.970, 10538.685, 428.464, 52927.992 25/05/07,12:11:48,16,09,1, 11.9,1,1, 10.970, 10538.686, 428.496, 52927.943 25/05/07,12:11:48,17,09,1, 11.9,1,1, 10.970, 10538.689, 428.491, 52928.028 25/05/07,12:11:48,18,09,1, 11.9,1,1, 10.970, 10538.666, 428.478, 52927.999 25/05/07,12:11:48,19,09,1, 11.9,1,1, 10.970, 10538.698, 428.487, 52928.023 25/05/07,12:11:49,00,09,1, 11.9,1,1, 10.970, 10538.692, 428.487, 52928.023 25/05/07,12:11:49,01,09,1, 11.9,1,1, 10.970, 10538.698, 428.500, 52928.012 25/05/07,12:11:49,02,09,1, 11.9,1,1, 10.970, 10538.691, 428.508, 52927.976 25/05/07,12:11:49,03,09,1, 11.9,1,1, 10.970, 10538.686, 428.503, 52928.055 25/05/07,12:11:49,04,09,1, 11.9,1,1, 10.970, 10538.716, 428.531, 52927.968 25/05/07,12:11:49,05,09,1, 11.9,1,1, 10.970, 10538.695, 428.545, 52928.063 25/05/07,12:11:49,06,09,1, 11.9,1,1, 10.970, 10538.677, 428.530, 52928.074 25/05/07,12:11:49,07,09,1, 11.9,1,1, 10.970, 10538.670, 428.526, 52927.991 25/05/07,12:11:49,08,09,1, 11.9,1,1, 10.970, 10538.659, 428.574, 52928.063 25/05/07,12:11:49,09,09,1, 11.9,1,1, 10.970, 10538.677, 428.567, 52928.050 25/05/07,12:11:49,10,09,1, 11.9,1,1, 10.970, 10538.697, 428.560, 52928.000 25/05/07,12:11:49,11,09,1, 11.9,1,1, 10.970, 10538.681, 428.565, 52927.984 25/05/07,12:11:49,12,09,1, 11.9,1,1, 10.970, 10538.674, 428.584, 52928.006 25/05/07,12:11:49,13,09,1, 11.9,1,1, 10.970, 10538.686, 428.560, 52927.972 25/05/07,12:11:49,14,09,1, 11.9,1,1, 10.970, 10538.690, 428.579, 52928.053 25/05/07,12:11:49,15,09,1, 11.9,1,1, 10.970, 10538.656, 428.581, 52928.042 25/05/07,12:11:49,16,09,1, 11.9,1,1, 10.970, 10538.656, 428.615, 52928.028 25/05/07,12:11:49,17,09,1, 11.9,1,1, 10.970, 10538.665, 428.601, 52928.068 25/05/07,12:11:49,18,09,1, 11.9,1,1, 10.970, 10538.686, 428.618, 52928.090 25/05/07,12:11:49,19,09,1, 11.9,1,1, 10.970, 10538.696, 428.636, 52928.082 25/05/07,12:11:50,00,09,1, 12.0,1,1, 10.968, 10538.692, 428.636, 52928.082 25/05/07,12:11:50,01,09,1, 12.0,1,1, 10.968, 10538.701, 428.634, 52928.032 25/05/07,12:11:50,02,09,1, 12.0,1,1, 10.968, 10538.681, 428.643, 52928.068 25/05/07,12:11:50,03,09,1, 12.0,1,1, 10.968, 10538.670, 428.674, 52928.075 25/05/07,12:11:50,04,09,1, 12.0,1,1, 10.968, 10538.659, 428.674, 52928.020 25/05/07,12:11:50,05,09,1, 12.0,1,1, 10.968, 10538.682, 428.671, 52928.079 25/05/07,12:11:50,06,09,1, 12.0,1,1, 10.968, 10538.673, 428.656, 52927.972 25/05/07,12:11:50,07,09,1, 12.0,1,1, 10.968, 10538.663, 428.677, 52928.102 25/05/07,12:11:50,08,09,1, 12.0,1,1, 10.968, 10538.673, 428.676, 52928.037 25/05/07,12:11:50,09,09,1, 12.0,1,1, 10.968, 10538.678, 428.670, 52927.999 25/05/07,12:11:50,10,09,1, 12.0,1,1, 10.968, 10538.681, 428.685, 52928.053 25/05/07,12:11:50,11,09,1, 12.0,1,1, 10.968, 10538.684, 428.689, 52928.034 25/05/07,12:11:50,12,09,1, 12.0,1,1, 10.968, 10538.694, 428.678, 52928.026 25/05/07,12:11:50,13,09,1, 12.0,1,1, 10.968, 10538.675, 428.697, 52928.057 25/05/07,12:11:50,14,09,1, 12.0,1,1, 10.968, 10538.686, 428.704, 52928.001 25/05/07,12:11:50,15,09,1, 12.0,1,1, 10.968, 10538.710, 428.720, 52928.006 25/05/07,12:11:50,16,09,1, 12.0,1,1, 10.968, 10538.670, 428.728, 52928.019 25/05/07,12:11:50,17,09,1, 12.0,1,1, 10.968, 10538.666, 428.746, 52928.051 25/05/07,12:11:50,18,09,1, 12.0,1,1, 10.968, 10538.691, 428.725, 52927.978 25/05/07,12:11:50,19,09,1, 12.0,1,1, 10.968, 10538.684, 428.764, 52928.044 25/05/07,12:11:51,00,09,1, 11.9,1,1, 10.969, 10538.676, 428.764, 52928.044 25/05/07,12:11:51,01,09,1, 11.9,1,1, 10.969, 10538.678, 428.756, 52928.017 25/05/07,12:11:51,02,09,1, 11.9,1,1, 10.969, 10538.678, 428.772, 52928.097 25/05/07,12:11:51,03,09,1, 11.9,1,1, 10.969, 10538.677, 428.787, 52928.079 25/05/07,12:11:51,04,09,1, 11.9,1,1, 10.969, 10538.675, 428.783, 52928.063 25/05/07,12:11:51,05,09,1, 11.9,1,1, 10.969, 10538.691, 428.787, 52928.058 25/05/07,12:11:51,06,09,1, 11.9,1,1, 10.969, 10538.668, 428.771, 52928.039 25/05/07,12:11:51,07,09,1, 11.9,1,1, 10.969, 10538.659, 428.786, 52928.019 25/05/07,12:11:51,08,09,1, 11.9,1,1, 10.969, 10538.671, 428.800, 52928.053 25/05/07,12:11:51,09,09,1, 11.9,1,1, 10.969, 10538.690, 428.816, 52928.078 25/05/07,12:11:51,10,09,1, 11.9,1,1, 10.969, 10538.650, 428.835, 52928.050 25/05/07,12:11:51,11,09,1, 11.9,1,1, 10.969, 10538.709, 428.821, 52927.863 25/05/07,12:11:51,12,09,1, 11.9,1,1, 10.969, 10538.660, 428.836, 52927.997 25/05/07,12:11:51,13,09,1, 11.9,1,1, 10.969, 10538.674, 428.854, 52928.000 25/05/07,12:11:51,14,09,1, 11.9,1,1, 10.969, 10538.677, 428.867, 52928.021 25/05/07,12:11:51,15,09,1, 11.9,1,1, 10.969, 10538.678, 428.856, 52928.024 25/05/07,12:11:51,16,09,1, 11.9,1,1, 10.969, 10538.702, 428.869, 52928.021 25/05/07,12:11:51,17,09,1, 11.9,1,1, 10.969, 10538.693, 428.859, 52928.068 25/05/07,12:11:51,18,09,1, 11.9,1,1, 10.969, 10538.693, 428.891, 52928.034 25/05/07,12:11:51,19,09,1, 11.9,1,1, 10.969, 10538.691, 428.888, 52928.002 25/05/07,12:11:52,00,09,1, 12.0,1,1, 10.963, 10538.684, 428.888, 52928.002 25/05/07,12:11:52,01,09,1, 12.0,1,1, 10.963, 10538.685, 428.914, 52928.020 25/05/07,12:11:52,02,09,1, 12.0,1,1, 10.963, 10538.681, 428.909, 52927.990 25/05/07,12:11:52,03,09,1, 12.0,1,1, 10.963, 10538.695, 428.926, 52928.007 25/05/07,12:11:52,04,09,1, 12.0,1,1, 10.963, 10538.685, 428.925, 52928.065 25/05/07,12:11:52,05,09,1, 12.0,1,1, 10.963, 10538.705, 428.946, 52928.095 25/05/07,12:11:52,06,09,1, 12.0,1,1, 10.963, 10538.704, 428.924, 52928.078 25/05/07,12:11:52,07,09,1, 12.0,1,1, 10.963, 10538.699, 428.929, 52928.011 25/05/07,12:11:52,08,09,1, 12.0,1,1, 10.963, 10538.747, 428.957, 52928.059 25/05/07,12:11:52,09,09,1, 12.0,1,1, 10.963, 10538.713, 428.954, 52928.027 25/05/07,12:11:52,10,09,1, 12.0,1,1, 10.963, 10538.714, 428.968, 52928.011 25/05/07,12:11:52,11,09,1, 12.0,1,1, 10.963, 10538.719, 428.976, 52928.003 25/05/07,12:11:52,12,09,1, 12.0,1,1, 10.963, 10538.728, 429.012, 52928.047 25/05/07,12:11:52,13,09,1, 12.0,1,1, 10.963, 10538.723, 428.974, 52928.020 25/05/07,12:11:52,14,09,1, 12.0,1,1, 10.963, 10538.737, 428.974, 52927.992 25/05/07,12:11:52,15,09,1, 12.0,1,1, 10.963, 10538.709, 428.986, 52928.065 25/05/07,12:11:52,16,09,1, 12.0,1,1, 10.963, 10538.719, 428.992, 52927.990 25/05/07,12:11:52,17,09,1, 12.0,1,1, 10.963, 10538.724, 429.011, 52928.032 25/05/07,12:11:52,18,09,1, 12.0,1,1, 10.963, 10538.721, 429.014, 52928.069 25/05/07,12:11:52,19,09,1, 12.0,1,1, 10.963, 10538.708, 429.020, 52928.060 25/05/07,12:11:53,00,10,1, 11.9,1,1, 10.968, 10538.701, 429.020, 52928.060 25/05/07,12:11:53,01,10,1, 11.9,1,1, 10.968, 10538.715, 429.040, 52928.007 25/05/07,12:11:53,02,10,1, 11.9,1,1, 10.968, 10538.740, 429.040, 52928.035 25/05/07,12:11:53,03,10,1, 11.9,1,1, 10.968, 10538.722, 429.047, 52928.071 25/05/07,12:11:53,04,10,1, 11.9,1,1, 10.968, 10538.739, 429.072, 52927.991 25/05/07,12:11:53,05,10,1, 11.9,1,1, 10.968, 10538.752, 429.061, 52928.053 25/05/07,12:11:53,06,10,1, 11.9,1,1, 10.968, 10538.747, 429.068, 52928.051 25/05/07,12:11:53,07,10,1, 11.9,1,1, 10.968, 10538.762, 429.067, 52928.046 25/05/07,12:11:53,08,10,1, 11.9,1,1, 10.968, 10538.750, 429.099, 52928.042 25/05/07,12:11:53,09,10,1, 11.9,1,1, 10.968, 10538.737, 429.096, 52928.097 25/05/07,12:11:53,10,10,1, 11.9,1,1, 10.968, 10538.759, 429.092, 52927.996 25/05/07,12:11:53,11,10,1, 11.9,1,1, 10.968, 10538.765, 429.093, 52928.036 25/05/07,12:11:53,12,10,1, 11.9,1,1, 10.968, 10538.773, 429.130, 52928.077 25/05/07,12:11:53,13,10,1, 11.9,1,1, 10.968, 10538.752, 429.121, 52928.018 25/05/07,12:11:53,14,10,1, 11.9,1,1, 10.968, 10538.767, 429.100, 52928.028 25/05/07,12:11:53,15,10,1, 11.9,1,1, 10.968, 10538.785, 429.152, 52928.017 25/05/07,12:11:53,16,10,1, 11.9,1,1, 10.968, 10538.764, 429.130, 52928.162 25/05/07,12:11:53,17,10,1, 11.9,1,1, 10.968, 10538.804, 429.153, 52928.135 25/05/07,12:11:53,18,10,1, 11.9,1,1, 10.968, 10538.781, 429.141, 52927.979 25/05/07,12:11:53,19,10,1, 11.9,1,1, 10.968, 10538.792, 429.157, 52928.113 25/05/07,12:11:54,00,09,1, 11.9,1,1, 10.969, 10538.784, 429.157, 52928.113 25/05/07,12:11:54,01,09,1, 11.9,1,1, 10.969, 10538.795, 429.152, 52928.039 25/05/07,12:11:54,02,09,1, 11.9,1,1, 10.969, 10538.789, 429.178, 52928.077 25/05/07,12:11:54,03,09,1, 11.9,1,1, 10.969, 10538.828, 429.161, 52928.053 25/05/07,12:11:54,04,09,1, 11.9,1,1, 10.969, 10538.794, 429.192, 52927.986 25/05/07,12:11:54,05,09,1, 11.9,1,1, 10.969, 10538.820, 429.204, 52928.109 25/05/07,12:11:54,06,09,1, 11.9,1,1, 10.969, 10538.789, 429.203, 52928.054 25/05/07,12:11:54,07,09,1, 11.9,1,1, 10.969, 10538.802, 429.199, 52928.130 25/05/07,12:11:54,08,09,1, 11.9,1,1, 10.969, 10538.806, 429.224, 52928.042 25/05/07,12:11:54,09,09,1, 11.9,1,1, 10.969, 10538.789, 429.198, 52928.045 25/05/07,12:11:54,10,09,1, 11.9,1,1, 10.969, 10538.809, 429.210, 52928.053 25/05/07,12:11:54,11,09,1, 11.9,1,1, 10.969, 10538.808, 429.229, 52928.099 25/05/07,12:11:54,12,09,1, 11.9,1,1, 10.969, 10538.810, 429.238, 52928.041 25/05/07,12:11:54,13,09,1, 11.9,1,1, 10.969, 10538.843, 429.243, 52927.851 25/05/07,12:11:54,14,09,1, 11.9,1,1, 10.969, 10538.857, 429.253, 52927.963 25/05/07,12:11:54,15,09,1, 11.9,1,1, 10.969, 10538.844, 429.258, 52927.969 25/05/07,12:11:54,16,09,1, 11.9,1,1, 10.969, 10538.859, 429.278, 52928.082 25/05/07,12:11:54,17,09,1, 11.9,1,1, 10.969, 10538.844, 429.276, 52928.037 25/05/07,12:11:54,18,09,1, 11.9,1,1, 10.969, 10538.815, 429.277, 52928.074 25/05/07,12:11:54,19,09,1, 11.9,1,1, 10.969, 10538.830, 429.291, 52928.144 25/05/07,12:11:55,00,10,1, 12.0,1,1, 10.966, 10538.826, 429.291, 52928.144 25/05/07,12:11:55,01,10,1, 12.0,1,1, 10.966, 10538.841, 429.272, 52928.071 25/05/07,12:11:55,02,10,1, 12.0,1,1, 10.966, 10538.850, 429.305, 52928.103 25/05/07,12:11:55,03,10,1, 12.0,1,1, 10.966, 10538.838, 429.326, 52927.999 25/05/07,12:11:55,04,10,1, 12.0,1,1, 10.966, 10538.866, 429.321, 52928.096 25/05/07,12:11:55,05,10,1, 12.0,1,1, 10.966, 10538.863, 429.344, 52928.032 25/05/07,12:11:55,06,10,1, 12.0,1,1, 10.966, 10538.857, 429.338, 52928.030 25/05/07,12:11:55,07,10,1, 12.0,1,1, 10.966, 10538.864, 429.345, 52928.099 25/05/07,12:11:55,08,10,1, 12.0,1,1, 10.966, 10538.872, 429.344, 52928.091 25/05/07,12:11:55,09,10,1, 12.0,1,1, 10.966, 10538.869, 429.369, 52928.097 25/05/07,12:11:55,10,10,1, 12.0,1,1, 10.966, 10538.884, 429.341, 52928.124 25/05/07,12:11:55,11,10,1, 12.0,1,1, 10.966, 10538.870, 429.363, 52927.982 25/05/07,12:11:55,12,10,1, 12.0,1,1, 10.966, 10538.874, 429.366, 52928.027 25/05/07,12:11:55,13,10,1, 12.0,1,1, 10.966, 10538.889, 429.396, 52928.092 25/05/07,12:11:55,14,10,1, 12.0,1,1, 10.966, 10538.899, 429.399, 52928.091 25/05/07,12:11:55,15,10,1, 12.0,1,1, 10.966, 10538.914, 429.381, 52928.049 25/05/07,12:11:55,16,10,1, 12.0,1,1, 10.966, 10538.909, 429.411, 52928.146 25/05/07,12:11:55,17,10,1, 12.0,1,1, 10.966, 10538.916, 429.413, 52928.096 25/05/07,12:11:55,18,10,1, 12.0,1,1, 10.966, 10538.918, 429.404, 52928.114 25/05/07,12:11:55,19,10,1, 12.0,1,1, 10.966, 10538.923, 429.395, 52928.074 25/05/07,12:11:56,00,10,1, 11.9,1,1, 10.969, 10538.918, 429.395, 52928.074 25/05/07,12:11:56,01,10,1, 11.9,1,1, 10.969, 10538.917, 429.426, 52928.077 25/05/07,12:11:56,02,10,1, 11.9,1,1, 10.969, 10538.923, 429.452, 52928.083 25/05/07,12:11:56,03,10,1, 11.9,1,1, 10.969, 10538.921, 429.425, 52928.108 25/05/07,12:11:56,04,10,1, 11.9,1,1, 10.969, 10538.951, 429.443, 52928.139 25/05/07,12:11:56,05,10,1, 11.9,1,1, 10.969, 10538.921, 429.458, 52928.097 25/05/07,12:11:56,06,10,1, 11.9,1,1, 10.969, 10538.957, 429.464, 52928.096 25/05/07,12:11:56,07,10,1, 11.9,1,1, 10.969, 10538.945, 429.459, 52928.068 25/05/07,12:11:56,08,10,1, 11.9,1,1, 10.969, 10538.959, 429.480, 52928.027 25/05/07,12:11:56,09,10,1, 11.9,1,1, 10.969, 10538.941, 429.484, 52928.095 25/05/07,12:11:56,10,10,1, 11.9,1,1, 10.969, 10538.921, 429.485, 52928.080 25/05/07,12:11:56,11,10,1, 11.9,1,1, 10.969, 10538.965, 429.476, 52928.063 25/05/07,12:11:56,12,10,1, 11.9,1,1, 10.969, 10538.957, 429.519, 52928.078 25/05/07,12:11:56,13,10,1, 11.9,1,1, 10.969, 10538.955, 429.500, 52928.097 25/05/07,12:11:56,14,10,1, 11.9,1,1, 10.969, 10538.985, 429.505, 52928.104 25/05/07,12:11:56,15,10,1, 11.9,1,1, 10.969, 10538.969, 429.515, 52928.117 25/05/07,12:11:56,16,10,1, 11.9,1,1, 10.969, 10538.982, 429.529, 52928.179 25/05/07,12:11:56,17,10,1, 11.9,1,1, 10.969, 10538.980, 429.527, 52928.036 25/05/07,12:11:56,18,10,1, 11.9,1,1, 10.969, 10538.971, 429.525, 52928.157 25/05/07,12:11:56,19,10,1, 11.9,1,1, 10.969, 10538.984, 429.537, 52928.046 25/05/07,12:11:57,00,10,1, 11.9,1,1, 10.970, 10538.976, 429.537, 52928.046 25/05/07,12:11:57,01,10,1, 11.9,1,1, 10.970, 10538.997, 429.526, 52928.084 25/05/07,12:11:57,02,10,1, 11.9,1,1, 10.970, 10539.022, 429.546, 52928.180 25/05/07,12:11:57,03,10,1, 11.9,1,1, 10.970, 10539.007, 429.555, 52928.158 25/05/07,12:11:57,04,10,1, 11.9,1,1, 10.970, 10539.011, 429.572, 52928.212 25/05/07,12:11:57,05,10,1, 11.9,1,1, 10.970, 10539.019, 429.564, 52928.185 25/05/07,12:11:57,06,10,1, 11.9,1,1, 10.970, 10539.016, 429.583, 52928.234 25/05/07,12:11:57,07,10,1, 11.9,1,1, 10.970, 10539.035, 429.594, 52928.187 25/05/07,12:11:57,08,10,1, 11.9,1,1, 10.970, 10539.053, 429.587, 52928.188 25/05/07,12:11:57,09,10,1, 11.9,1,1, 10.970, 10539.021, 429.580, 52928.183 25/05/07,12:11:57,10,10,1, 11.9,1,1, 10.970, 10539.046, 429.604, 52928.275 25/05/07,12:11:57,11,10,1, 11.9,1,1, 10.970, 10539.036, 429.604, 52928.224 25/05/07,12:11:57,12,10,1, 11.9,1,1, 10.970, 10539.030, 429.614, 52928.213 25/05/07,12:11:57,13,10,1, 11.9,1,1, 10.970, 10539.045, 429.618, 52928.190 25/05/07,12:11:57,14,10,1, 11.9,1,1, 10.970, 10539.052, 429.618, 52928.188 25/05/07,12:11:57,15,10,1, 11.9,1,1, 10.970, 10539.067, 429.623, 52928.217 25/05/07,12:11:57,16,10,1, 11.9,1,1, 10.970, 10539.075, 429.641, 52928.209 25/05/07,12:11:57,17,10,1, 11.9,1,1, 10.970, 10539.101, 429.608, 52928.192 25/05/07,12:11:57,18,10,1, 11.9,1,1, 10.970, 10539.096, 429.628, 52928.186 25/05/07,12:11:57,19,10,1, 11.9,1,1, 10.970, 10539.091, 429.625, 52928.227 25/05/07,12:11:58,00,10,1, 11.9,1,1, 10.970, 10539.085, 429.625, 52928.227 25/05/07,12:11:58,01,10,1, 11.9,1,1, 10.970, 10539.119, 429.635, 52928.233 25/05/07,12:11:58,02,10,1, 11.9,1,1, 10.970, 10539.105, 429.647, 52928.249 25/05/07,12:11:58,03,10,1, 11.9,1,1, 10.970, 10539.129, 429.659, 52928.196 25/05/07,12:11:58,04,10,1, 11.9,1,1, 10.970, 10539.111, 429.657, 52928.167 25/05/07,12:11:58,05,10,1, 11.9,1,1, 10.970, 10539.128, 429.691, 52928.289 25/05/07,12:11:58,06,10,1, 11.9,1,1, 10.970, 10539.135, 429.672, 52928.218 25/05/07,12:11:58,07,10,1, 11.9,1,1, 10.970, 10539.121, 429.687, 52928.256 25/05/07,12:11:58,08,10,1, 11.9,1,1, 10.970, 10539.140, 429.676, 52928.198 25/05/07,12:11:58,09,10,1, 11.9,1,1, 10.970, 10539.166, 429.698, 52928.229 25/05/07,12:11:58,10,10,1, 11.9,1,1, 10.970, 10539.123, 429.685, 52928.140 25/05/07,12:11:58,11,10,1, 11.9,1,1, 10.970, 10539.120, 429.684, 52928.156 25/05/07,12:11:58,12,10,1, 11.9,1,1, 10.970, 10539.155, 429.710, 52928.225 25/05/07,12:11:58,13,10,1, 11.9,1,1, 10.970, 10539.144, 429.692, 52928.194 25/05/07,12:11:58,14,10,1, 11.9,1,1, 10.970, 10539.158, 429.709, 52928.259 25/05/07,12:11:58,15,10,1, 11.9,1,1, 10.970, 10539.166, 429.712, 52928.175 25/05/07,12:11:58,16,10,1, 11.9,1,1, 10.970, 10539.149, 429.713, 52928.203 25/05/07,12:11:58,17,10,1, 11.9,1,1, 10.970, 10539.175, 429.740, 52928.251 25/05/07,12:11:58,18,10,1, 11.9,1,1, 10.970, 10539.167, 429.718, 52928.239 25/05/07,12:11:58,19,10,1, 11.9,1,1, 10.970, 10539.178, 429.740, 52928.223 25/05/07,12:11:59,00,10,1, 12.0,1,1, 10.966, 10539.176, 429.740, 52928.223 25/05/07,12:11:59,01,10,1, 12.0,1,1, 10.966, 10539.195, 429.714, 52928.178 25/05/07,12:11:59,02,10,1, 12.0,1,1, 10.966, 10539.160, 429.728, 52928.284 25/05/07,12:11:59,03,10,1, 12.0,1,1, 10.966, 10539.209, 429.732, 52928.227 25/05/07,12:11:59,04,10,1, 12.0,1,1, 10.966, 10539.220, 429.734, 52928.191 25/05/07,12:11:59,05,10,1, 12.0,1,1, 10.966, 10539.195, 429.749, 52928.245 25/05/07,12:11:59,06,10,1, 12.0,1,1, 10.966, 10539.195, 429.734, 52928.150 25/05/07,12:11:59,07,10,1, 12.0,1,1, 10.966, 10539.224, 429.750, 52928.196 25/05/07,12:11:59,08,10,1, 12.0,1,1, 10.966, 10539.183, 429.735, 52928.207 25/05/07,12:11:59,09,10,1, 12.0,1,1, 10.966, 10539.228, 429.759, 52928.224 25/05/07,12:11:59,10,10,1, 12.0,1,1, 10.966, 10539.218, 429.771, 52928.264 25/05/07,12:11:59,11,10,1, 12.0,1,1, 10.966, 10539.214, 429.778, 52928.214 25/05/07,12:11:59,12,10,1, 12.0,1,1, 10.966, 10539.201, 429.784, 52928.233 25/05/07,12:11:59,13,10,1, 12.0,1,1, 10.966, 10539.243, 429.752, 52928.134 25/05/07,12:11:59,14,10,1, 12.0,1,1, 10.966, 10539.235, 429.773, 52928.176 25/05/07,12:11:59,15,10,1, 12.0,1,1, 10.966, 10539.230, 429.776, 52928.209 25/05/07,12:11:59,16,10,1, 12.0,1,1, 10.966, 10539.238, 429.761, 52928.130 25/05/07,12:11:59,17,10,1, 12.0,1,1, 10.966, 10539.247, 429.770, 52928.193 25/05/07,12:11:59,18,10,1, 12.0,1,1, 10.966, 10539.249, 429.761, 52928.199 25/05/07,12:11:59,19,10,1, 12.0,1,1, 10.966, 10539.227, 429.774, 52928.213 25/05/07,12:12:00,00,10,1, 11.9,1,1, 10.970, 10539.227, 429.774, 52928.213 25/05/07,12:12:00,01,10,1, 11.9,1,1, 10.970, 10539.229, 429.801, 52928.218 25/05/07,12:12:00,02,10,1, 11.9,1,1, 10.970, 10539.242, 429.777, 52928.143 25/05/07,12:12:00,03,10,1, 11.9,1,1, 10.970, 10539.234, 429.780, 52928.160 25/05/07,12:12:00,04,10,1, 11.9,1,1, 10.970, 10539.245, 429.780, 52928.112 25/05/07,12:12:00,05,10,1, 11.9,1,1, 10.970, 10539.241, 429.760, 52928.168 25/05/07,12:12:00,06,10,1, 11.9,1,1, 10.970, 10539.282, 429.786, 52928.170 25/05/07,12:12:00,07,10,1, 11.9,1,1, 10.970, 10539.259, 429.775, 52928.109 25/05/07,12:12:00,08,10,1, 11.9,1,1, 10.970, 10539.276, 429.772, 52928.157 25/05/07,12:12:00,09,10,1, 11.9,1,1, 10.970, 10539.244, 429.781, 52928.102 25/05/07,12:12:00,10,10,1, 11.9,1,1, 10.970, 10539.267, 429.795, 52928.142 25/05/07,12:12:00,11,10,1, 11.9,1,1, 10.970, 10539.258, 429.809, 52928.231 25/05/07,12:12:00,12,10,1, 11.9,1,1, 10.970, 10539.271, 429.798, 52928.109 25/05/07,12:12:00,13,10,1, 11.9,1,1, 10.970, 10539.283, 429.800, 52928.114 25/05/07,12:12:00,14,10,1, 11.9,1,1, 10.970, 10539.297, 429.819, 52928.133 25/05/07,12:12:00,15,10,1, 11.9,1,1, 10.970, 10539.278, 429.801, 52928.097 25/05/07,12:12:00,16,10,1, 11.9,1,1, 10.970, 10539.272, 429.814, 52928.091 25/05/07,12:12:00,17,10,1, 11.9,1,1, 10.970, 10539.290, 429.821, 52928.147 25/05/07,12:12:00,18,10,1, 11.9,1,1, 10.970, 10539.333, 429.802, 52928.179 25/05/07,12:12:00,19,10,1, 11.9,1,1, 10.970, 10539.267, 429.850, 52928.096 25/05/07,12:12:01,00,11,1, 11.8,1,1, 10.971, 10539.260, 429.850, 52928.096 25/05/07,12:12:01,01,11,1, 11.8,1,1, 10.971, 10539.273, 429.817, 52928.144 25/05/07,12:12:01,02,11,1, 11.8,1,1, 10.971, 10539.288, 429.826, 52928.153 25/05/07,12:12:01,03,11,1, 11.8,1,1, 10.971, 10539.314, 429.815, 52928.104 25/05/07,12:12:01,04,11,1, 11.8,1,1, 10.971, 10539.305, 429.839, 52928.137 25/05/07,12:12:01,05,11,1, 11.8,1,1, 10.971, 10539.331, 429.825, 52928.080 25/05/07,12:12:01,06,11,1, 11.8,1,1, 10.971, 10539.328, 429.819, 52928.143 25/05/07,12:12:01,07,11,1, 11.8,1,1, 10.971, 10539.307, 429.823, 52928.109 25/05/07,12:12:01,08,11,1, 11.8,1,1, 10.971, 10539.328, 429.808, 52928.078 25/05/07,12:12:01,09,11,1, 11.8,1,1, 10.971, 10539.326, 429.822, 52928.149 25/05/07,12:12:01,10,11,1, 11.8,1,1, 10.971, 10539.338, 429.827, 52928.106 25/05/07,12:12:01,11,11,1, 11.8,1,1, 10.971, 10539.312, 429.833, 52928.145 25/05/07,12:12:01,12,11,1, 11.8,1,1, 10.971, 10539.321, 429.826, 52928.052 25/05/07,12:12:01,13,11,1, 11.8,1,1, 10.971, 10539.351, 429.814, 52928.088 25/05/07,12:12:01,14,11,1, 11.8,1,1, 10.971, 10539.330, 429.819, 52928.129 25/05/07,12:12:01,15,11,1, 11.8,1,1, 10.971, 10539.319, 429.837, 52928.104 25/05/07,12:12:01,16,11,1, 11.8,1,1, 10.971, 10539.343, 429.827, 52928.109 25/05/07,12:12:01,17,11,1, 11.8,1,1, 10.971, 10539.346, 429.827, 52928.083 25/05/07,12:12:01,18,11,1, 11.8,1,1, 10.971, 10539.313, 429.854, 52928.126 25/05/07,12:12:01,19,11,1, 11.8,1,1, 10.971, 10539.339, 429.830, 52928.081 25/05/07,12:12:02,00,10,1, 11.9,1,1, 10.971, 10539.335, 429.830, 52928.081 25/05/07,12:12:02,01,10,1, 11.9,1,1, 10.971, 10539.353, 429.853, 52928.136 25/05/07,12:12:02,02,10,1, 11.9,1,1, 10.971, 10539.351, 429.843, 52928.107 25/05/07,12:12:02,03,10,1, 11.9,1,1, 10.971, 10539.353, 429.833, 52928.122 25/05/07,12:12:02,04,10,1, 11.9,1,1, 10.971, 10539.332, 429.845, 52928.146 25/05/07,12:12:02,05,10,1, 11.9,1,1, 10.971, 10539.381, 429.847, 52928.172 25/05/07,12:12:02,06,10,1, 11.9,1,1, 10.971, 10539.364, 429.847, 52928.104 25/05/07,12:12:02,07,10,1, 11.9,1,1, 10.971, 10539.355, 429.852, 52928.121 25/05/07,12:12:02,08,10,1, 11.9,1,1, 10.971, 10539.373, 429.863, 52928.137 25/05/07,12:12:02,09,10,1, 11.9,1,1, 10.971, 10539.355, 429.868, 52928.095 25/05/07,12:12:02,10,10,1, 11.9,1,1, 10.971, 10539.352, 429.827, 52928.131 25/05/07,12:12:02,11,10,1, 11.9,1,1, 10.971, 10539.370, 429.852, 52928.083 25/05/07,12:12:02,12,10,1, 11.9,1,1, 10.971, 10539.343, 429.869, 52928.127 25/05/07,12:12:02,13,10,1, 11.9,1,1, 10.971, 10539.359, 429.862, 52928.147 25/05/07,12:12:02,14,10,1, 11.9,1,1, 10.971, 10539.347, 429.852, 52928.108 25/05/07,12:12:02,15,10,1, 11.9,1,1, 10.971, 10539.370, 429.855, 52928.108 25/05/07,12:12:02,16,10,1, 11.9,1,1, 10.971, 10539.362, 429.856, 52928.130 25/05/07,12:12:02,17,10,1, 11.9,1,1, 10.971, 10539.366, 429.866, 52928.192 25/05/07,12:12:02,18,10,1, 11.9,1,1, 10.971, 10539.364, 429.855, 52928.068 25/05/07,12:12:02,19,10,1, 11.9,1,1, 10.971, 10539.350, 429.846, 52928.041 25/05/07,12:12:03,00,10,1, 11.9,1,1, 10.970, 10539.343, 429.846, 52928.041 25/05/07,12:12:03,01,10,1, 11.9,1,1, 10.970, 10539.362, 429.860, 52928.174 25/05/07,12:12:03,02,10,1, 11.9,1,1, 10.970, 10539.371, 429.851, 52928.133 25/05/07,12:12:03,03,10,1, 11.9,1,1, 10.970, 10539.379, 429.860, 52928.143 25/05/07,12:12:03,04,10,1, 11.9,1,1, 10.970, 10539.390, 429.874, 52928.190 25/05/07,12:12:03,05,10,1, 11.9,1,1, 10.970, 10539.389, 429.843, 52928.160 25/05/07,12:12:03,06,10,1, 11.9,1,1, 10.970, 10539.383, 429.836, 52928.124 25/05/07,12:12:03,07,10,1, 11.9,1,1, 10.970, 10539.377, 429.851, 52928.132 25/05/07,12:12:03,08,10,1, 11.9,1,1, 10.970, 10539.392, 429.849, 52928.115 25/05/07,12:12:03,09,10,1, 11.9,1,1, 10.970, 10539.396, 429.849, 52928.117 25/05/07,12:12:03,10,10,1, 11.9,1,1, 10.970, 10539.364, 429.824, 52928.076 25/05/07,12:12:03,11,10,1, 11.9,1,1, 10.970, 10539.377, 429.842, 52928.117 25/05/07,12:12:03,12,10,1, 11.9,1,1, 10.970, 10539.368, 429.846, 52928.205 25/05/07,12:12:03,13,10,1, 11.9,1,1, 10.970, 10539.372, 429.870, 52928.108 25/05/07,12:12:03,14,10,1, 11.9,1,1, 10.970, 10539.387, 429.839, 52928.138 25/05/07,12:12:03,15,10,1, 11.9,1,1, 10.970, 10539.354, 429.854, 52928.088 25/05/07,12:12:03,16,10,1, 11.9,1,1, 10.970, 10539.372, 429.864, 52928.095 25/05/07,12:12:03,17,10,1, 11.9,1,1, 10.970, 10539.363, 429.857, 52928.111 25/05/07,12:12:03,18,10,1, 11.9,1,1, 10.970, 10539.370, 429.837, 52928.126 25/05/07,12:12:03,19,10,1, 11.9,1,1, 10.970, 10539.386, 429.842, 52928.172 25/05/07,12:12:04,00,10,1, 11.9,1,1, 10.972, 10539.385, 429.842, 52928.172 25/05/07,12:12:04,01,10,1, 11.9,1,1, 10.972, 10539.361, 429.837, 52928.106 25/05/07,12:12:04,02,10,1, 11.9,1,1, 10.972, 10539.366, 429.840, 52928.124 25/05/07,12:12:04,03,10,1, 11.9,1,1, 10.972, 10539.365, 429.853, 52928.122 25/05/07,12:12:04,04,10,1, 11.9,1,1, 10.972, 10539.370, 429.844, 52928.118 25/05/07,12:12:04,05,10,1, 11.9,1,1, 10.972, 10539.381, 429.840, 52928.109 25/05/07,12:12:04,06,10,1, 11.9,1,1, 10.972, 10539.381, 429.839, 52928.087 25/05/07,12:12:04,07,10,1, 11.9,1,1, 10.972, 10539.356, 429.837, 52928.136 25/05/07,12:12:04,08,10,1, 11.9,1,1, 10.972, 10539.359, 429.826, 52928.149 25/05/07,12:12:04,09,10,1, 11.9,1,1, 10.972, 10539.386, 429.822, 52928.111 25/05/07,12:12:04,10,10,1, 11.9,1,1, 10.972, 10539.367, 429.837, 52928.100 25/05/07,12:12:04,11,10,1, 11.9,1,1, 10.972, 10539.364, 429.833, 52928.152 25/05/07,12:12:04,12,10,1, 11.9,1,1, 10.972, 10539.387, 429.842, 52928.100 25/05/07,12:12:04,13,10,1, 11.9,1,1, 10.972, 10539.351, 429.833, 52928.073 25/05/07,12:12:04,14,10,1, 11.9,1,1, 10.972, 10539.374, 429.813, 52928.086 25/05/07,12:12:04,15,10,1, 11.9,1,1, 10.972, 10539.363, 429.827, 52928.103 25/05/07,12:12:04,16,10,1, 11.9,1,1, 10.972, 10539.363, 429.826, 52928.083 25/05/07,12:12:04,17,10,1, 11.9,1,1, 10.972, 10539.388, 429.815, 52928.081 25/05/07,12:12:04,18,10,1, 11.9,1,1, 10.972, 10539.387, 429.820, 52928.125 25/05/07,12:12:04,19,10,1, 11.9,1,1, 10.972, 10539.345, 429.813, 52928.151 25/05/07,12:12:05,00,10,1, 12.0,1,1, 10.970, 10539.343, 429.813, 52928.151 25/05/07,12:12:05,01,10,1, 12.0,1,1, 10.970, 10539.382, 429.802, 52928.134 25/05/07,12:12:05,02,10,1, 12.0,1,1, 10.970, 10539.387, 429.800, 52928.141 25/05/07,12:12:05,03,10,1, 12.0,1,1, 10.970, 10539.357, 429.816, 52928.109 25/05/07,12:12:05,04,10,1, 12.0,1,1, 10.970, 10539.361, 429.794, 52928.073 25/05/07,12:12:05,05,10,1, 12.0,1,1, 10.970, 10539.339, 429.793, 52928.088 25/05/07,12:12:05,06,10,1, 12.0,1,1, 10.970, 10539.361, 429.787, 52928.064 25/05/07,12:12:05,07,10,1, 12.0,1,1, 10.970, 10539.354, 429.784, 52928.087 25/05/07,12:12:05,08,10,1, 12.0,1,1, 10.970, 10539.349, 429.790, 52928.070 25/05/07,12:12:05,09,10,1, 12.0,1,1, 10.970, 10539.353, 429.797, 52928.134 25/05/07,12:12:05,10,10,1, 12.0,1,1, 10.970, 10539.342, 429.776, 52928.118 25/05/07,12:12:05,11,10,1, 12.0,1,1, 10.970, 10539.324, 429.772, 52928.087 25/05/07,12:12:05,12,10,1, 12.0,1,1, 10.970, 10539.353, 429.827, 52928.136 25/05/07,12:12:05,13,10,1, 12.0,1,1, 10.970, 10539.364, 429.770, 52928.071 25/05/07,12:12:05,14,10,1, 12.0,1,1, 10.970, 10539.347, 429.765, 52928.173 25/05/07,12:12:05,15,10,1, 12.0,1,1, 10.970, 10539.349, 429.789, 52928.072 25/05/07,12:12:05,16,10,1, 12.0,1,1, 10.970, 10539.343, 429.773, 52928.081 25/05/07,12:12:05,17,10,1, 12.0,1,1, 10.970, 10539.324, 429.760, 52928.086 25/05/07,12:12:05,18,10,1, 12.0,1,1, 10.970, 10539.326, 429.756, 52928.091 25/05/07,12:12:05,19,10,1, 12.0,1,1, 10.970, 10539.335, 429.782, 52928.090 25/05/07,12:12:06,00,10,1, 12.0,1,1, 10.971, 10539.327, 429.782, 52928.090 25/05/07,12:12:06,01,10,1, 12.0,1,1, 10.971, 10539.304, 429.743, 52928.126 25/05/07,12:12:06,02,10,1, 12.0,1,1, 10.971, 10539.327, 429.759, 52928.107 25/05/07,12:12:06,03,10,1, 12.0,1,1, 10.971, 10539.330, 429.770, 52928.074 25/05/07,12:12:06,04,10,1, 12.0,1,1, 10.971, 10539.302, 429.759, 52928.036 25/05/07,12:12:06,05,10,1, 12.0,1,1, 10.971, 10539.303, 429.756, 52928.044 25/05/07,12:12:06,06,10,1, 12.0,1,1, 10.971, 10539.295, 429.758, 52928.119 25/05/07,12:12:06,07,10,1, 12.0,1,1, 10.971, 10539.301, 429.759, 52928.063 25/05/07,12:12:06,08,10,1, 12.0,1,1, 10.971, 10539.299, 429.743, 52928.107 25/05/07,12:12:06,09,10,1, 12.0,1,1, 10.971, 10539.274, 429.723, 52928.067 25/05/07,12:12:06,10,10,1, 12.0,1,1, 10.971, 10539.270, 429.758, 52928.177 25/05/07,12:12:06,11,10,1, 12.0,1,1, 10.971, 10539.290, 429.721, 52928.053 25/05/07,12:12:06,12,10,1, 12.0,1,1, 10.971, 10539.267, 429.738, 52928.046 25/05/07,12:12:06,13,10,1, 12.0,1,1, 10.971, 10539.264, 429.714, 52928.050 25/05/07,12:12:06,14,10,1, 12.0,1,1, 10.971, 10539.266, 429.727, 52928.069 25/05/07,12:12:06,15,10,1, 12.0,1,1, 10.971, 10539.265, 429.730, 52928.058 25/05/07,12:12:06,16,10,1, 12.0,1,1, 10.971, 10539.252, 429.714, 52928.079 25/05/07,12:12:06,17,10,1, 12.0,1,1, 10.971, 10539.273, 429.714, 52928.077 25/05/07,12:12:06,18,10,1, 12.0,1,1, 10.971, 10539.255, 429.712, 52928.067 25/05/07,12:12:06,19,10,1, 12.0,1,1, 10.971, 10539.241, 429.714, 52928.077 25/05/07,12:12:07,00,11,1, 11.9,1,1, 10.969, 10539.235, 429.714, 52928.077 25/05/07,12:12:07,01,11,1, 11.9,1,1, 10.969, 10539.225, 429.696, 52928.063 25/05/07,12:12:07,02,11,1, 11.9,1,1, 10.969, 10539.255, 429.699, 52928.031 25/05/07,12:12:07,03,11,1, 11.9,1,1, 10.969, 10539.226, 429.694, 52927.987 25/05/07,12:12:07,04,11,1, 11.9,1,1, 10.969, 10539.216, 429.686, 52928.067 25/05/07,12:12:07,05,11,1, 11.9,1,1, 10.969, 10539.217, 429.683, 52928.082 25/05/07,12:12:07,06,11,1, 11.9,1,1, 10.969, 10539.226, 429.667, 52928.051 25/05/07,12:12:07,07,11,1, 11.9,1,1, 10.969, 10539.198, 429.692, 52928.085 25/05/07,12:12:07,08,11,1, 11.9,1,1, 10.969, 10539.184, 429.672, 52928.077 25/05/07,12:12:07,09,11,1, 11.9,1,1, 10.969, 10539.195, 429.677, 52928.126 25/05/07,12:12:07,10,11,1, 11.9,1,1, 10.969, 10539.212, 429.675, 52928.048 25/05/07,12:12:07,11,11,1, 11.9,1,1, 10.969, 10539.197, 429.650, 52928.043 25/05/07,12:12:07,12,11,1, 11.9,1,1, 10.969, 10539.202, 429.650, 52928.101 25/05/07,12:12:07,13,11,1, 11.9,1,1, 10.969, 10539.202, 429.652, 52928.056 25/05/07,12:12:07,14,11,1, 11.9,1,1, 10.969, 10539.184, 429.646, 52928.081 25/05/07,12:12:07,15,11,1, 11.9,1,1, 10.969, 10539.204, 429.644, 52928.053 25/05/07,12:12:07,16,11,1, 11.9,1,1, 10.969, 10539.168, 429.648, 52928.166 25/05/07,12:12:07,17,11,1, 11.9,1,1, 10.969, 10539.166, 429.642, 52928.159 25/05/07,12:12:07,18,11,1, 11.9,1,1, 10.969, 10539.164, 429.644, 52928.097 25/05/07,12:12:07,19,11,1, 11.9,1,1, 10.969, 10539.161, 429.612, 52928.040 25/05/07,12:12:08,00,10,1, 11.8,1,1, 10.969, 10539.160, 429.612, 52928.040 25/05/07,12:12:08,01,10,1, 11.8,1,1, 10.969, 10539.166, 429.621, 52928.105 25/05/07,12:12:08,02,10,1, 11.8,1,1, 10.969, 10539.174, 429.602, 52928.128 25/05/07,12:12:08,03,10,1, 11.8,1,1, 10.969, 10539.122, 429.590, 52928.049 25/05/07,12:12:08,04,10,1, 11.8,1,1, 10.969, 10539.111, 429.594, 52928.049 25/05/07,12:12:08,05,10,1, 11.8,1,1, 10.969, 10539.142, 429.613, 52928.074 25/05/07,12:12:08,06,10,1, 11.8,1,1, 10.969, 10539.123, 429.601, 52928.114 25/05/07,12:12:08,07,10,1, 11.8,1,1, 10.969, 10539.098, 429.586, 52928.030 25/05/07,12:12:08,08,10,1, 11.8,1,1, 10.969, 10539.119, 429.590, 52928.070 25/05/07,12:12:08,09,10,1, 11.8,1,1, 10.969, 10539.135, 429.591, 52928.064 25/05/07,12:12:08,10,10,1, 11.8,1,1, 10.969, 10539.106, 429.566, 52928.068 25/05/07,12:12:08,11,10,1, 11.8,1,1, 10.969, 10539.112, 429.589, 52928.095 25/05/07,12:12:08,12,10,1, 11.8,1,1, 10.969, 10539.085, 429.581, 52928.102 25/05/07,12:12:08,13,10,1, 11.8,1,1, 10.969, 10539.079, 429.554, 52928.045 25/05/07,12:12:08,14,10,1, 11.8,1,1, 10.969, 10539.092, 429.558, 52927.989 25/05/07,12:12:08,15,10,1, 11.8,1,1, 10.969, 10539.076, 429.580, 52928.141 25/05/07,12:12:08,16,10,1, 11.8,1,1, 10.969, 10539.055, 429.562, 52928.120 25/05/07,12:12:08,17,10,1, 11.8,1,1, 10.969, 10539.050, 429.552, 52928.081 25/05/07,12:12:08,18,10,1, 11.8,1,1, 10.969, 10539.047, 429.531, 52928.049 25/05/07,12:12:08,19,10,1, 11.8,1,1, 10.969, 10539.035, 429.535, 52928.063 25/05/07,12:12:09,00,10,1, 11.9,1,1, 10.968, 10539.035, 429.535, 52928.063 25/05/07,12:12:09,01,10,1, 11.9,1,1, 10.968, 10539.021, 429.537, 52928.084 25/05/07,12:12:09,02,10,1, 11.9,1,1, 10.968, 10539.017, 429.529, 52928.072 25/05/07,12:12:09,03,10,1, 11.9,1,1, 10.968, 10539.012, 429.511, 52928.029 25/05/07,12:12:09,04,10,1, 11.9,1,1, 10.968, 10539.019, 429.548, 52928.115 25/05/07,12:12:09,05,10,1, 11.9,1,1, 10.968, 10539.007, 429.522, 52928.113 25/05/07,12:12:09,06,10,1, 11.9,1,1, 10.968, 10538.983, 429.499, 52928.048 25/05/07,12:12:09,07,10,1, 11.9,1,1, 10.968, 10538.994, 429.497, 52928.066 25/05/07,12:12:09,08,10,1, 11.9,1,1, 10.968, 10538.957, 429.521, 52928.059 25/05/07,12:12:09,09,10,1, 11.9,1,1, 10.968, 10538.950, 429.494, 52928.157 25/05/07,12:12:09,10,10,1, 11.9,1,1, 10.968, 10538.949, 429.501, 52928.085 25/05/07,12:12:09,11,10,1, 11.9,1,1, 10.968, 10538.934, 429.511, 52928.073 25/05/07,12:12:09,12,10,1, 11.9,1,1, 10.968, 10538.951, 429.477, 52928.062 25/05/07,12:12:09,13,10,1, 11.9,1,1, 10.968, 10538.915, 429.477, 52928.038 25/05/07,12:12:09,14,10,1, 11.9,1,1, 10.968, 10538.928, 429.494, 52928.032 25/05/07,12:12:09,15,10,1, 11.9,1,1, 10.968, 10538.926, 429.523, 52928.025 25/05/07,12:12:09,16,10,1, 11.9,1,1, 10.968, 10538.921, 429.489, 52928.013 25/05/07,12:12:09,17,10,1, 11.9,1,1, 10.968, 10538.920, 429.466, 52928.039 25/05/07,12:12:09,18,10,1, 11.9,1,1, 10.968, 10538.899, 429.468, 52928.089 25/05/07,12:12:09,19,10,1, 11.9,1,1, 10.968, 10538.890, 429.446, 52928.075 25/05/07,12:12:10,00,10,1, 11.9,1,1, 10.968, 10538.884, 429.446, 52928.075 25/05/07,12:12:10,01,10,1, 11.9,1,1, 10.968, 10538.854, 429.414, 52928.041 25/05/07,12:12:10,02,10,1, 11.9,1,1, 10.968, 10538.872, 429.466, 52928.053 25/05/07,12:12:10,03,10,1, 11.9,1,1, 10.968, 10538.849, 429.459, 52928.125 25/05/07,12:12:10,04,10,1, 11.9,1,1, 10.968, 10538.847, 429.462, 52928.053 25/05/07,12:12:10,05,10,1, 11.9,1,1, 10.968, 10538.820, 429.449, 52928.107 25/05/07,12:12:10,06,10,1, 11.9,1,1, 10.968, 10538.830, 429.440, 52928.108 25/05/07,12:12:10,07,10,1, 11.9,1,1, 10.968, 10538.821, 429.445, 52928.155 25/05/07,12:12:10,08,10,1, 11.9,1,1, 10.968, 10538.830, 429.418, 52928.050 25/05/07,12:12:10,09,10,1, 11.9,1,1, 10.968, 10538.784, 429.407, 52928.042 25/05/07,12:12:10,10,10,1, 11.9,1,1, 10.968, 10538.779, 429.421, 52927.987 25/05/07,12:12:10,11,10,1, 11.9,1,1, 10.968, 10538.794, 429.424, 52928.035 25/05/07,12:12:10,12,10,1, 11.9,1,1, 10.968, 10538.768, 429.407, 52928.026 25/05/07,12:12:10,13,10,1, 11.9,1,1, 10.968, 10538.750, 429.401, 52928.042 25/05/07,12:12:10,14,10,1, 11.9,1,1, 10.968, 10538.733, 429.400, 52928.082 25/05/07,12:12:10,15,10,1, 11.9,1,1, 10.968, 10538.729, 429.386, 52928.038 25/05/07,12:12:10,16,10,1, 11.9,1,1, 10.968, 10538.724, 429.386, 52928.057 25/05/07,12:12:10,17,10,1, 11.9,1,1, 10.968, 10538.715, 429.368, 52928.008 25/05/07,12:12:10,18,10,1, 11.9,1,1, 10.968, 10538.713, 429.393, 52927.965 25/05/07,12:12:10,19,10,1, 11.9,1,1, 10.968, 10538.681, 429.373, 52928.006 25/05/07,12:12:11,00,10,1, 11.9,1,1, 10.969, 10538.676, 429.373, 52928.006 25/05/07,12:12:11,01,10,1, 11.9,1,1, 10.969, 10538.677, 429.379, 52927.966 25/05/07,12:12:11,02,10,1, 11.9,1,1, 10.969, 10538.658, 429.382, 52928.049 25/05/07,12:12:11,03,10,1, 11.9,1,1, 10.969, 10538.652, 429.375, 52928.059 25/05/07,12:12:11,04,10,1, 11.9,1,1, 10.969, 10538.652, 429.360, 52927.981 25/05/07,12:12:11,05,10,1, 11.9,1,1, 10.969, 10538.634, 429.370, 52927.971 25/05/07,12:12:11,06,10,1, 11.9,1,1, 10.969, 10538.625, 429.354, 52928.020 25/05/07,12:12:11,07,10,1, 11.9,1,1, 10.969, 10538.617, 429.345, 52928.047 25/05/07,12:12:11,08,10,1, 11.9,1,1, 10.969, 10538.586, 429.352, 52927.981 25/05/07,12:12:11,09,10,1, 11.9,1,1, 10.969, 10538.601, 429.340, 52928.037 25/05/07,12:12:11,10,10,1, 11.9,1,1, 10.969, 10538.586, 429.322, 52927.962 25/05/07,12:12:11,11,10,1, 11.9,1,1, 10.969, 10538.554, 429.342, 52928.054 25/05/07,12:12:11,12,10,1, 11.9,1,1, 10.969, 10538.575, 429.311, 52927.952 25/05/07,12:12:11,13,10,1, 11.9,1,1, 10.969, 10538.546, 429.329, 52928.057 25/05/07,12:12:11,14,10,1, 11.9,1,1, 10.969, 10538.542, 429.316, 52927.988 25/05/07,12:12:11,15,10,1, 11.9,1,1, 10.969, 10538.516, 429.325, 52928.007 25/05/07,12:12:11,16,10,1, 11.9,1,1, 10.969, 10538.527, 429.320, 52927.936 25/05/07,12:12:11,17,10,1, 11.9,1,1, 10.969, 10538.500, 429.320, 52928.032 25/05/07,12:12:11,18,10,1, 11.9,1,1, 10.969, 10538.496, 429.330, 52928.032 25/05/07,12:12:11,19,10,1, 11.9,1,1, 10.969, 10538.474, 429.314, 52927.967 25/05/07,12:12:12,00,10,1, 11.9,1,1, 10.969, 10538.467, 429.314, 52927.967 25/05/07,12:12:12,01,10,1, 11.9,1,1, 10.969, 10538.479, 429.311, 52927.975 25/05/07,12:12:12,02,10,1, 11.9,1,1, 10.969, 10538.456, 429.292, 52928.043 25/05/07,12:12:12,03,10,1, 11.9,1,1, 10.969, 10538.433, 429.290, 52928.018 25/05/07,12:12:12,04,10,1, 11.9,1,1, 10.969, 10538.435, 429.280, 52928.011 25/05/07,12:12:12,05,10,1, 11.9,1,1, 10.969, 10538.381, 429.293, 52928.047 25/05/07,12:12:12,06,10,1, 11.9,1,1, 10.969, 10538.402, 429.271, 52927.986 25/05/07,12:12:12,07,10,1, 11.9,1,1, 10.969, 10538.393, 429.276, 52927.984 25/05/07,12:12:12,08,10,1, 11.9,1,1, 10.969, 10538.376, 429.267, 52927.954 25/05/07,12:12:12,09,10,1, 11.9,1,1, 10.969, 10538.371, 429.266, 52927.971 25/05/07,12:12:12,10,10,1, 11.9,1,1, 10.969, 10538.339, 429.256, 52927.994 25/05/07,12:12:12,11,10,1, 11.9,1,1, 10.969, 10538.356, 429.255, 52927.973 25/05/07,12:12:12,12,10,1, 11.9,1,1, 10.969, 10538.339, 429.294, 52928.058 25/05/07,12:12:12,13,10,1, 11.9,1,1, 10.969, 10538.320, 429.278, 52928.045 25/05/07,12:12:12,14,10,1, 11.9,1,1, 10.969, 10538.317, 429.275, 52927.976 25/05/07,12:12:12,15,10,1, 11.9,1,1, 10.969, 10538.314, 429.243, 52927.996 25/05/07,12:12:12,16,10,1, 11.9,1,1, 10.969, 10538.294, 429.235, 52928.029 25/05/07,12:12:12,17,10,1, 11.9,1,1, 10.969, 10538.305, 429.233, 52928.048 25/05/07,12:12:12,18,10,1, 11.9,1,1, 10.969, 10538.267, 429.236, 52928.055 25/05/07,12:12:12,19,10,1, 11.9,1,1, 10.969, 10538.268, 429.247, 52928.050 25/05/07,12:12:13,00,10,1, 11.9,1,1, 10.973, 10538.267, 429.247, 52928.050 25/05/07,12:12:13,01,10,1, 11.9,1,1, 10.973, 10538.218, 429.230, 52928.029 25/05/07,12:12:13,02,10,1, 11.9,1,1, 10.973, 10538.196, 429.227, 52928.038 25/05/07,12:12:13,03,10,1, 11.9,1,1, 10.973, 10538.187, 429.249, 52928.085 25/05/07,12:12:13,04,10,1, 11.9,1,1, 10.973, 10538.188, 429.218, 52928.063 25/05/07,12:12:13,05,10,1, 11.9,1,1, 10.973, 10538.176, 429.206, 52928.057 25/05/07,12:12:13,06,10,1, 11.9,1,1, 10.973, 10538.157, 429.221, 52928.086 25/05/07,12:12:13,07,10,1, 11.9,1,1, 10.973, 10538.160, 429.182, 52928.011 25/05/07,12:12:13,08,10,1, 11.9,1,1, 10.973, 10538.131, 429.196, 52928.060 25/05/07,12:12:13,09,10,1, 11.9,1,1, 10.973, 10538.145, 429.194, 52928.010 25/05/07,12:12:13,10,10,1, 11.9,1,1, 10.973, 10538.137, 429.202, 52927.983 25/05/07,12:12:13,11,10,1, 11.9,1,1, 10.973, 10538.108, 429.216, 52928.076 25/05/07,12:12:13,12,10,1, 11.9,1,1, 10.973, 10538.129, 429.205, 52927.969 25/05/07,12:12:13,13,10,1, 11.9,1,1, 10.973, 10538.075, 429.195, 52928.023 25/05/07,12:12:13,14,10,1, 11.9,1,1, 10.973, 10538.066, 429.168, 52928.052 25/05/07,12:12:13,15,10,1, 11.9,1,1, 10.973, 10538.098, 429.185, 52928.061 25/05/07,12:12:13,16,10,1, 11.9,1,1, 10.973, 10538.049, 429.162, 52928.011 25/05/07,12:12:13,17,10,1, 11.9,1,1, 10.973, 10538.030, 429.186, 52928.076 25/05/07,12:12:13,18,10,1, 11.9,1,1, 10.973, 10538.026, 429.191, 52928.028 25/05/07,12:12:13,19,10,1, 11.9,1,1, 10.973, 10538.016, 429.183, 52928.056 25/05/07,12:12:14,00,10,1, 11.9,1,1, 10.972, 10538.008, 429.183, 52928.056 25/05/07,12:12:14,01,10,1, 11.9,1,1, 10.972, 10537.967, 429.141, 52927.960 25/05/07,12:12:14,02,10,1, 11.9,1,1, 10.972, 10537.972, 429.164, 52927.992 25/05/07,12:12:14,03,10,1, 11.9,1,1, 10.972, 10537.966, 429.146, 52928.021 25/05/07,12:12:14,04,10,1, 11.9,1,1, 10.972, 10537.941, 429.130, 52928.006 25/05/07,12:12:14,05,10,1, 11.9,1,1, 10.972, 10537.906, 429.159, 52928.052 25/05/07,12:12:14,06,10,1, 11.9,1,1, 10.972, 10537.915, 429.144, 52928.038 25/05/07,12:12:14,07,10,1, 11.9,1,1, 10.972, 10537.891, 429.140, 52928.079 25/05/07,12:12:14,08,10,1, 11.9,1,1, 10.972, 10537.875, 429.148, 52928.053 25/05/07,12:12:14,09,10,1, 11.9,1,1, 10.972, 10537.852, 429.145, 52928.094 25/05/07,12:12:14,10,10,1, 11.9,1,1, 10.972, 10537.860, 429.147, 52927.971 25/05/07,12:12:14,11,10,1, 11.9,1,1, 10.972, 10537.839, 429.155, 52928.098 25/05/07,12:12:14,12,10,1, 11.9,1,1, 10.972, 10537.837, 429.114, 52928.082 25/05/07,12:12:14,13,10,1, 11.9,1,1, 10.972, 10537.838, 429.162, 52927.998 25/05/07,12:12:14,14,10,1, 11.9,1,1, 10.972, 10537.816, 429.139, 52928.066 25/05/07,12:12:14,15,10,1, 11.9,1,1, 10.972, 10537.791, 429.121, 52928.015 25/05/07,12:12:14,16,10,1, 11.9,1,1, 10.972, 10537.765, 429.139, 52928.121 25/05/07,12:12:14,17,10,1, 11.9,1,1, 10.972, 10537.755, 429.143, 52928.051 25/05/07,12:12:14,18,10,1, 11.9,1,1, 10.972, 10537.756, 429.126, 52928.036 25/05/07,12:12:14,19,10,1, 11.9,1,1, 10.972, 10537.732, 429.134, 52928.100 25/05/07,12:12:15,00,10,1, 12.0,1,1, 10.971, 10537.724, 429.134, 52928.100 25/05/07,12:12:15,01,10,1, 12.0,1,1, 10.971, 10537.724, 429.126, 52928.018 25/05/07,12:12:15,02,10,1, 12.0,1,1, 10.971, 10537.695, 429.149, 52928.040 25/05/07,12:12:15,03,10,1, 12.0,1,1, 10.971, 10537.708, 429.108, 52928.055 25/05/07,12:12:15,04,10,1, 12.0,1,1, 10.971, 10537.672, 429.133, 52928.087 25/05/07,12:12:15,05,10,1, 12.0,1,1, 10.971, 10537.653, 429.140, 52928.090 25/05/07,12:12:15,06,10,1, 12.0,1,1, 10.971, 10537.636, 429.136, 52928.012 25/05/07,12:12:15,07,10,1, 12.0,1,1, 10.971, 10537.635, 429.127, 52927.938 25/05/07,12:12:15,08,10,1, 12.0,1,1, 10.971, 10537.598, 429.105, 52928.043 25/05/07,12:12:15,09,10,1, 12.0,1,1, 10.971, 10537.598, 429.148, 52928.053 25/05/07,12:12:15,10,10,1, 12.0,1,1, 10.971, 10537.602, 429.111, 52928.012 25/05/07,12:12:15,11,10,1, 12.0,1,1, 10.971, 10537.558, 429.117, 52928.019 25/05/07,12:12:15,12,10,1, 12.0,1,1, 10.971, 10537.576, 429.103, 52928.095 25/05/07,12:12:15,13,10,1, 12.0,1,1, 10.971, 10537.550, 429.118, 52928.084 25/05/07,12:12:15,14,10,1, 12.0,1,1, 10.971, 10537.531, 429.090, 52928.026 25/05/07,12:12:15,15,10,1, 12.0,1,1, 10.971, 10537.512, 429.116, 52928.049 25/05/07,12:12:15,16,10,1, 12.0,1,1, 10.971, 10537.513, 429.129, 52928.060 25/05/07,12:12:15,17,10,1, 12.0,1,1, 10.971, 10537.490, 429.118, 52928.005 25/05/07,12:12:15,18,10,1, 12.0,1,1, 10.971, 10537.493, 429.088, 52927.984 25/05/07,12:12:15,19,10,1, 12.0,1,1, 10.971, 10537.472, 429.098, 52928.032 25/05/07,12:12:16,00,10,1, 12.0,1,1, 10.968, 10537.466, 429.098, 52928.032 25/05/07,12:12:16,01,10,1, 12.0,1,1, 10.968, 10537.451, 429.114, 52928.063 25/05/07,12:12:16,02,10,1, 12.0,1,1, 10.968, 10537.430, 429.111, 52928.062 25/05/07,12:12:16,03,10,1, 12.0,1,1, 10.968, 10537.425, 429.103, 52928.032 25/05/07,12:12:16,04,10,1, 12.0,1,1, 10.968, 10537.408, 429.110, 52928.003 25/05/07,12:12:16,05,10,1, 12.0,1,1, 10.968, 10537.410, 429.085, 52928.034 25/05/07,12:12:16,06,10,1, 12.0,1,1, 10.968, 10537.396, 429.097, 52927.991 25/05/07,12:12:16,07,10,1, 12.0,1,1, 10.968, 10537.373, 429.113, 52928.105 25/05/07,12:12:16,08,10,1, 12.0,1,1, 10.968, 10537.357, 429.093, 52927.985 25/05/07,12:12:16,09,10,1, 12.0,1,1, 10.968, 10537.339, 429.067, 52927.787 25/05/07,12:12:16,10,10,1, 12.0,1,1, 10.968, 10537.307, 429.108, 52928.035 25/05/07,12:12:16,11,10,1, 12.0,1,1, 10.968, 10537.302, 429.075, 52928.030 25/05/07,12:12:16,12,10,1, 12.0,1,1, 10.968, 10537.309, 429.074, 52927.995 25/05/07,12:12:16,13,10,1, 12.0,1,1, 10.968, 10537.279, 429.066, 52927.999 25/05/07,12:12:16,14,10,1, 12.0,1,1, 10.968, 10537.295, 429.078, 52927.992 25/05/07,12:12:16,15,10,1, 12.0,1,1, 10.968, 10537.261, 429.076, 52927.965 25/05/07,12:12:16,16,10,1, 12.0,1,1, 10.968, 10537.247, 429.081, 52928.019 25/05/07,12:12:16,17,10,1, 12.0,1,1, 10.968, 10537.215, 429.056, 52928.000 25/05/07,12:12:16,18,10,1, 12.0,1,1, 10.968, 10537.209, 429.080, 52928.004 25/05/07,12:12:16,19,10,1, 12.0,1,1, 10.968, 10537.206, 429.074, 52928.046 25/05/07,12:12:17,00,10,1, 12.0,1,1, 10.971, 10537.199, 429.074, 52928.046 25/05/07,12:12:17,01,10,1, 12.0,1,1, 10.971, 10537.192, 429.084, 52928.041 25/05/07,12:12:17,02,10,1, 12.0,1,1, 10.971, 10537.146, 429.066, 52927.992 25/05/07,12:12:17,03,10,1, 12.0,1,1, 10.971, 10537.167, 429.073, 52928.073 25/05/07,12:12:17,04,10,1, 12.0,1,1, 10.971, 10537.143, 429.057, 52927.984 25/05/07,12:12:17,05,10,1, 12.0,1,1, 10.971, 10537.095, 429.052, 52928.031 25/05/07,12:12:17,06,10,1, 12.0,1,1, 10.971, 10537.106, 429.073, 52928.004 25/05/07,12:12:17,07,10,1, 12.0,1,1, 10.971, 10537.087, 429.060, 52928.036 25/05/07,12:12:17,08,10,1, 12.0,1,1, 10.971, 10537.077, 429.052, 52928.038 25/05/07,12:12:17,09,10,1, 12.0,1,1, 10.971, 10537.070, 429.061, 52928.075 25/05/07,12:12:17,10,10,1, 12.0,1,1, 10.971, 10537.074, 429.067, 52928.018 25/05/07,12:12:17,11,10,1, 12.0,1,1, 10.971, 10537.047, 429.060, 52927.993 25/05/07,12:12:17,12,10,1, 12.0,1,1, 10.971, 10537.047, 429.032, 52928.011 25/05/07,12:12:17,13,10,1, 12.0,1,1, 10.971, 10537.043, 429.050, 52928.019 25/05/07,12:12:17,14,10,1, 12.0,1,1, 10.971, 10537.033, 429.049, 52928.036 25/05/07,12:12:17,15,10,1, 12.0,1,1, 10.971, 10537.002, 429.045, 52928.040 25/05/07,12:12:17,16,10,1, 12.0,1,1, 10.971, 10536.958, 429.055, 52928.062 25/05/07,12:12:17,17,10,1, 12.0,1,1, 10.971, 10536.972, 429.053, 52927.987 25/05/07,12:12:17,18,10,1, 12.0,1,1, 10.971, 10536.974, 429.090, 52928.076 25/05/07,12:12:17,19,10,1, 12.0,1,1, 10.971, 10536.933, 429.040, 52927.984 25/05/07,12:12:18,00,11,1, 11.9,1,1, 10.973, 10536.932, 429.040, 52927.984 25/05/07,12:12:18,01,11,1, 11.9,1,1, 10.973, 10536.942, 429.034, 52928.002 25/05/07,12:12:18,02,11,1, 11.9,1,1, 10.973, 10536.914, 429.047, 52928.012 25/05/07,12:12:18,03,11,1, 11.9,1,1, 10.973, 10536.881, 429.024, 52927.986 25/05/07,12:12:18,04,11,1, 11.9,1,1, 10.973, 10536.864, 429.058, 52928.115 25/05/07,12:12:18,05,11,1, 11.9,1,1, 10.973, 10536.843, 429.065, 52928.049 25/05/07,12:12:18,06,11,1, 11.9,1,1, 10.973, 10536.842, 429.045, 52928.069 25/05/07,12:12:18,07,11,1, 11.9,1,1, 10.973, 10536.836, 429.037, 52928.055 25/05/07,12:12:18,08,11,1, 11.9,1,1, 10.973, 10536.827, 429.046, 52927.990 25/05/07,12:12:18,09,11,1, 11.9,1,1, 10.973, 10536.819, 429.044, 52928.037 25/05/07,12:12:18,10,11,1, 11.9,1,1, 10.973, 10536.785, 429.033, 52928.050 25/05/07,12:12:18,11,11,1, 11.9,1,1, 10.973, 10536.781, 429.022, 52928.058 25/05/07,12:12:18,12,11,1, 11.9,1,1, 10.973, 10536.768, 429.065, 52928.068 25/05/07,12:12:18,13,11,1, 11.9,1,1, 10.973, 10536.775, 429.042, 52928.053 25/05/07,12:12:18,14,11,1, 11.9,1,1, 10.973, 10536.747, 429.040, 52928.021 25/05/07,12:12:18,15,11,1, 11.9,1,1, 10.973, 10536.734, 429.019, 52928.054 25/05/07,12:12:18,16,11,1, 11.9,1,1, 10.973, 10536.729, 429.038, 52928.012 25/05/07,12:12:18,17,11,1, 11.9,1,1, 10.973, 10536.714, 429.019, 52928.058 25/05/07,12:12:18,18,11,1, 11.9,1,1, 10.973, 10536.682, 429.053, 52928.060 25/05/07,12:12:18,19,11,1, 11.9,1,1, 10.973, 10536.682, 429.022, 52928.031 25/05/07,12:12:19,00,11,1, 12.0,1,1, 10.972, 10536.681, 429.022, 52928.031 25/05/07,12:12:19,01,11,1, 12.0,1,1, 10.972, 10536.625, 429.040, 52927.993 25/05/07,12:12:19,02,11,1, 12.0,1,1, 10.972, 10536.643, 429.035, 52928.072 25/05/07,12:12:19,03,11,1, 12.0,1,1, 10.972, 10536.628, 429.044, 52928.099 25/05/07,12:12:19,04,11,1, 12.0,1,1, 10.972, 10536.623, 429.043, 52928.069 25/05/07,12:12:19,05,11,1, 12.0,1,1, 10.972, 10536.586, 429.040, 52928.072 25/05/07,12:12:19,06,11,1, 12.0,1,1, 10.972, 10536.588, 429.035, 52928.009 25/05/07,12:12:19,07,11,1, 12.0,1,1, 10.972, 10536.584, 429.038, 52928.078 25/05/07,12:12:19,08,11,1, 12.0,1,1, 10.972, 10536.562, 429.036, 52928.095 25/05/07,12:12:19,09,11,1, 12.0,1,1, 10.972, 10536.554, 429.004, 52928.039 25/05/07,12:12:19,10,11,1, 12.0,1,1, 10.972, 10536.537, 429.026, 52928.060 25/05/07,12:12:19,11,11,1, 12.0,1,1, 10.972, 10536.571, 429.044, 52928.047 25/05/07,12:12:19,12,11,1, 12.0,1,1, 10.972, 10536.520, 429.016, 52928.043 25/05/07,12:12:19,13,11,1, 12.0,1,1, 10.972, 10536.528, 429.033, 52928.063 25/05/07,12:12:19,14,11,1, 12.0,1,1, 10.972, 10536.480, 429.018, 52927.979 25/05/07,12:12:19,15,11,1, 12.0,1,1, 10.972, 10536.496, 429.034, 52928.077 25/05/07,12:12:19,16,11,1, 12.0,1,1, 10.972, 10536.504, 429.033, 52928.104 25/05/07,12:12:19,17,11,1, 12.0,1,1, 10.972, 10536.471, 429.032, 52928.008 25/05/07,12:12:19,18,11,1, 12.0,1,1, 10.972, 10536.455, 429.030, 52928.097 25/05/07,12:12:19,19,11,1, 12.0,1,1, 10.972, 10536.455, 429.034, 52928.016 25/05/07,12:12:20,00,10,1, 11.9,1,1, 10.972, 10536.448, 429.034, 52928.016 25/05/07,12:12:20,01,10,1, 11.9,1,1, 10.972, 10536.401, 429.033, 52928.036 25/05/07,12:12:20,02,10,1, 11.9,1,1, 10.972, 10536.417, 429.047, 52928.059 25/05/07,12:12:20,03,10,1, 11.9,1,1, 10.972, 10536.414, 429.052, 52928.076 25/05/07,12:12:20,04,10,1, 11.9,1,1, 10.972, 10536.386, 429.029, 52928.027 25/05/07,12:12:20,05,10,1, 11.9,1,1, 10.972, 10536.393, 429.049, 52928.042 25/05/07,12:12:20,06,10,1, 11.9,1,1, 10.972, 10536.360, 429.034, 52928.129 25/05/07,12:12:20,07,10,1, 11.9,1,1, 10.972, 10536.356, 429.041, 52928.063 25/05/07,12:12:20,08,10,1, 11.9,1,1, 10.972, 10536.328, 429.020, 52928.024 25/05/07,12:12:20,09,10,1, 11.9,1,1, 10.972, 10536.323, 429.034, 52928.083 25/05/07,12:12:20,10,10,1, 11.9,1,1, 10.972, 10536.323, 429.058, 52928.081 25/05/07,12:12:20,11,10,1, 11.9,1,1, 10.972, 10536.312, 429.048, 52928.106 25/05/07,12:12:20,12,10,1, 11.9,1,1, 10.972, 10536.276, 429.056, 52928.044 25/05/07,12:12:20,13,10,1, 11.9,1,1, 10.972, 10536.279, 429.054, 52928.081 25/05/07,12:12:20,14,10,1, 11.9,1,1, 10.972, 10536.262, 429.056, 52928.022 25/05/07,12:12:20,15,10,1, 11.9,1,1, 10.972, 10536.272, 429.055, 52928.123 25/05/07,12:12:20,16,10,1, 11.9,1,1, 10.972, 10536.238, 429.031, 52928.039 25/05/07,12:12:20,17,10,1, 11.9,1,1, 10.972, 10536.256, 429.012, 52928.041 25/05/07,12:12:20,18,10,1, 11.9,1,1, 10.972, 10536.232, 429.016, 52928.042 25/05/07,12:12:20,19,10,1, 11.9,1,1, 10.972, 10536.225, 429.023, 52928.127 25/05/07,12:12:21,00,10,1, 11.9,1,1, 10.971, 10536.222, 429.023, 52928.127 25/05/07,12:12:21,01,10,1, 11.9,1,1, 10.971, 10536.168, 429.062, 52928.127 25/05/07,12:12:21,02,10,1, 11.9,1,1, 10.971, 10536.178, 429.066, 52928.092 25/05/07,12:12:21,03,10,1, 11.9,1,1, 10.971, 10536.200, 429.041, 52928.063 25/05/07,12:12:21,04,10,1, 11.9,1,1, 10.971, 10536.165, 429.033, 52928.029 25/05/07,12:12:21,05,10,1, 11.9,1,1, 10.971, 10536.160, 429.067, 52928.081 25/05/07,12:12:21,06,10,1, 11.9,1,1, 10.971, 10536.160, 429.052, 52928.070 25/05/07,12:12:21,07,10,1, 11.9,1,1, 10.971, 10536.142, 429.063, 52928.041 25/05/07,12:12:21,08,10,1, 11.9,1,1, 10.971, 10536.118, 429.036, 52928.032 25/05/07,12:12:21,09,10,1, 11.9,1,1, 10.971, 10536.125, 429.057, 52928.058 25/05/07,12:12:21,10,10,1, 11.9,1,1, 10.971, 10536.086, 429.058, 52928.062 25/05/07,12:12:21,11,10,1, 11.9,1,1, 10.971, 10536.107, 429.063, 52928.037 25/05/07,12:12:21,12,10,1, 11.9,1,1, 10.971, 10536.085, 429.050, 52928.043 25/05/07,12:12:21,13,10,1, 11.9,1,1, 10.971, 10536.088, 429.073, 52928.103 25/05/07,12:12:21,14,10,1, 11.9,1,1, 10.971, 10536.051, 429.084, 52928.065 25/05/07,12:12:21,15,10,1, 11.9,1,1, 10.971, 10536.042, 429.084, 52928.057 25/05/07,12:12:21,16,10,1, 11.9,1,1, 10.971, 10536.067, 429.076, 52928.089 25/05/07,12:12:21,17,10,1, 11.9,1,1, 10.971, 10536.036, 429.076, 52928.058 25/05/07,12:12:21,18,10,1, 11.9,1,1, 10.971, 10536.042, 429.062, 52928.083 25/05/07,12:12:21,19,10,1, 11.9,1,1, 10.971, 10535.996, 429.063, 52928.119 25/05/07,12:12:22,00,11,1, 11.9,1,1, 10.973, 10535.989, 429.063, 52928.119 25/05/07,12:12:22,01,11,1, 11.9,1,1, 10.973, 10536.018, 429.064, 52928.145 25/05/07,12:12:22,02,11,1, 11.9,1,1, 10.973, 10536.005, 429.071, 52928.061 25/05/07,12:12:22,03,11,1, 11.9,1,1, 10.973, 10535.981, 429.045, 52928.025 25/05/07,12:12:22,04,11,1, 11.9,1,1, 10.973, 10535.984, 429.072, 52928.041 25/05/07,12:12:22,05,11,1, 11.9,1,1, 10.973, 10535.993, 429.079, 52928.082 25/05/07,12:12:22,06,11,1, 11.9,1,1, 10.973, 10535.943, 429.080, 52928.047 25/05/07,12:12:22,07,11,1, 11.9,1,1, 10.973, 10535.962, 429.051, 52928.026 25/05/07,12:12:22,08,11,1, 11.9,1,1, 10.973, 10535.953, 429.069, 52928.113 25/05/07,12:12:22,09,11,1, 11.9,1,1, 10.973, 10535.938, 429.062, 52928.133 25/05/07,12:12:22,10,11,1, 11.9,1,1, 10.973, 10535.932, 429.055, 52928.051 25/05/07,12:12:22,11,11,1, 11.9,1,1, 10.973, 10535.898, 429.053, 52928.069 25/05/07,12:12:22,12,11,1, 11.9,1,1, 10.973, 10535.921, 429.065, 52928.119 25/05/07,12:12:22,13,11,1, 11.9,1,1, 10.973, 10535.924, 429.062, 52928.019 25/05/07,12:12:22,14,11,1, 11.9,1,1, 10.973, 10535.884, 429.072, 52928.062 25/05/07,12:12:22,15,11,1, 11.9,1,1, 10.973, 10535.898, 429.090, 52928.148 25/05/07,12:12:22,16,11,1, 11.9,1,1, 10.973, 10535.887, 429.079, 52928.063 25/05/07,12:12:22,17,11,1, 11.9,1,1, 10.973, 10535.866, 429.077, 52928.048 25/05/07,12:12:22,18,11,1, 11.9,1,1, 10.973, 10535.872, 429.084, 52928.098 25/05/07,12:12:22,19,11,1, 11.9,1,1, 10.973, 10535.880, 429.069, 52928.091 25/05/07,12:12:23,00,11,1, 12.0,1,1, 10.974, 10535.872, 429.069, 52928.091 25/05/07,12:12:23,01,11,1, 12.0,1,1, 10.974, 10535.841, 429.090, 52928.024 25/05/07,12:12:23,02,11,1, 12.0,1,1, 10.974, 10535.834, 429.069, 52928.034 25/05/07,12:12:23,03,11,1, 12.0,1,1, 10.974, 10535.853, 429.069, 52928.020 25/05/07,12:12:23,04,11,1, 12.0,1,1, 10.974, 10535.834, 429.073, 52928.042 25/05/07,12:12:23,05,11,1, 12.0,1,1, 10.974, 10535.798, 429.070, 52928.073 25/05/07,12:12:23,06,11,1, 12.0,1,1, 10.974, 10535.818, 429.089, 52928.071 25/05/07,12:12:23,07,11,1, 12.0,1,1, 10.974, 10535.806, 429.094, 52928.075 25/05/07,12:12:23,08,11,1, 12.0,1,1, 10.974, 10535.787, 429.096, 52928.051 25/05/07,12:12:23,09,11,1, 12.0,1,1, 10.974, 10535.815, 429.078, 52928.039 25/05/07,12:12:23,10,11,1, 12.0,1,1, 10.974, 10535.779, 429.083, 52928.059 25/05/07,12:12:23,11,11,1, 12.0,1,1, 10.974, 10535.748, 429.095, 52928.096 25/05/07,12:12:23,12,11,1, 12.0,1,1, 10.974, 10535.784, 429.088, 52928.053 25/05/07,12:12:23,13,11,1, 12.0,1,1, 10.974, 10535.799, 429.077, 52928.100 25/05/07,12:12:23,14,11,1, 12.0,1,1, 10.974, 10535.779, 429.073, 52928.107 25/05/07,12:12:23,15,11,1, 12.0,1,1, 10.974, 10535.753, 429.079, 52928.040 25/05/07,12:12:23,16,11,1, 12.0,1,1, 10.974, 10535.776, 429.073, 52928.058 25/05/07,12:12:23,17,11,1, 12.0,1,1, 10.974, 10535.749, 429.084, 52928.012 25/05/07,12:12:23,18,11,1, 12.0,1,1, 10.974, 10535.736, 429.103, 52928.013 25/05/07,12:12:23,19,11,1, 12.0,1,1, 10.974, 10535.726, 429.099, 52928.119 25/05/07,12:12:24,00,10,1, 12.0,1,1, 10.972, 10535.722, 429.099, 52928.119 25/05/07,12:12:24,01,10,1, 12.0,1,1, 10.972, 10535.697, 429.083, 52928.064 25/05/07,12:12:24,02,10,1, 12.0,1,1, 10.972, 10535.724, 429.089, 52928.128 25/05/07,12:12:24,03,10,1, 12.0,1,1, 10.972, 10535.706, 429.080, 52928.009 25/05/07,12:12:24,04,10,1, 12.0,1,1, 10.972, 10535.721, 429.077, 52928.010 25/05/07,12:12:24,05,10,1, 12.0,1,1, 10.972, 10535.704, 429.101, 52928.102 25/05/07,12:12:24,06,10,1, 12.0,1,1, 10.972, 10535.645, 429.086, 52928.056 25/05/07,12:12:24,07,10,1, 12.0,1,1, 10.972, 10535.672, 429.079, 52928.044 25/05/07,12:12:24,08,10,1, 12.0,1,1, 10.972, 10535.666, 429.083, 52928.078 25/05/07,12:12:24,09,10,1, 12.0,1,1, 10.972, 10535.690, 429.104, 52928.081 25/05/07,12:12:24,10,10,1, 12.0,1,1, 10.972, 10535.673, 429.113, 52928.132 25/05/07,12:12:24,11,10,1, 12.0,1,1, 10.972, 10535.664, 429.075, 52928.117 25/05/07,12:12:24,12,10,1, 12.0,1,1, 10.972, 10535.671, 429.069, 52928.078 25/05/07,12:12:24,13,10,1, 12.0,1,1, 10.972, 10535.652, 429.079, 52928.160 25/05/07,12:12:24,14,10,1, 12.0,1,1, 10.972, 10535.661, 429.105, 52928.039 25/05/07,12:12:24,15,10,1, 12.0,1,1, 10.972, 10535.641, 429.081, 52928.096 25/05/07,12:12:24,16,10,1, 12.0,1,1, 10.972, 10535.639, 429.091, 52928.028 25/05/07,12:12:24,17,10,1, 12.0,1,1, 10.972, 10535.635, 429.103, 52928.059 25/05/07,12:12:24,18,10,1, 12.0,1,1, 10.972, 10535.613, 429.108, 52928.140 25/05/07,12:12:24,19,10,1, 12.0,1,1, 10.972, 10535.635, 429.083, 52928.074 25/05/07,12:12:25,00,10,1, 11.9,1,1, 10.973, 10535.630, 429.083, 52928.074 25/05/07,12:12:25,01,10,1, 11.9,1,1, 10.973, 10535.642, 429.090, 52928.087 25/05/07,12:12:25,02,10,1, 11.9,1,1, 10.973, 10535.601, 429.086, 52928.066 25/05/07,12:12:25,03,10,1, 11.9,1,1, 10.973, 10535.583, 429.082, 52928.094 25/05/07,12:12:25,04,10,1, 11.9,1,1, 10.973, 10535.616, 429.097, 52928.153 25/05/07,12:12:25,05,10,1, 11.9,1,1, 10.973, 10535.596, 429.119, 52928.128 25/05/07,12:12:25,06,10,1, 11.9,1,1, 10.973, 10535.590, 429.087, 52928.109 25/05/07,12:12:25,07,10,1, 11.9,1,1, 10.973, 10535.582, 429.104, 52928.086 25/05/07,12:12:25,08,10,1, 11.9,1,1, 10.973, 10535.593, 429.108, 52928.112 25/05/07,12:12:25,09,10,1, 11.9,1,1, 10.973, 10535.594, 429.130, 52928.099 25/05/07,12:12:25,10,10,1, 11.9,1,1, 10.973, 10535.595, 429.085, 52928.064 25/05/07,12:12:25,11,10,1, 11.9,1,1, 10.973, 10535.571, 429.106, 52928.114 25/05/07,12:12:25,12,10,1, 11.9,1,1, 10.973, 10535.592, 429.136, 52928.149 25/05/07,12:12:25,13,10,1, 11.9,1,1, 10.973, 10535.572, 429.111, 52928.129 25/05/07,12:12:25,14,10,1, 11.9,1,1, 10.973, 10535.557, 429.116, 52928.147 25/05/07,12:12:25,15,10,1, 11.9,1,1, 10.973, 10535.560, 429.116, 52928.124 25/05/07,12:12:25,16,10,1, 11.9,1,1, 10.973, 10535.531, 429.132, 52928.076 25/05/07,12:12:25,17,10,1, 11.9,1,1, 10.973, 10535.551, 429.091, 52928.068 25/05/07,12:12:25,18,10,1, 11.9,1,1, 10.973, 10535.547, 429.120, 52928.144 25/05/07,12:12:25,19,10,1, 11.9,1,1, 10.973, 10535.569, 429.121, 52928.112 25/05/07,12:12:26,00,10,1, 11.8,1,1, 10.971, 10535.563, 429.121, 52928.112 25/05/07,12:12:26,01,10,1, 11.8,1,1, 10.971, 10535.560, 429.102, 52928.107 25/05/07,12:12:26,02,10,1, 11.8,1,1, 10.971, 10535.520, 429.101, 52928.023 25/05/07,12:12:26,03,10,1, 11.8,1,1, 10.971, 10535.542, 429.095, 52928.169 25/05/07,12:12:26,04,10,1, 11.8,1,1, 10.971, 10535.526, 429.095, 52928.093 25/05/07,12:12:26,05,10,1, 11.8,1,1, 10.971, 10535.513, 429.129, 52928.063 25/05/07,12:12:26,06,10,1, 11.8,1,1, 10.971, 10535.496, 429.104, 52928.142 25/05/07,12:12:26,07,10,1, 11.8,1,1, 10.971, 10535.518, 429.130, 52928.039 25/05/07,12:12:26,08,10,1, 11.8,1,1, 10.971, 10535.521, 429.111, 52928.122 25/05/07,12:12:26,09,10,1, 11.8,1,1, 10.971, 10535.507, 429.106, 52928.091 25/05/07,12:12:26,10,10,1, 11.8,1,1, 10.971, 10535.497, 429.106, 52928.073 25/05/07,12:12:26,11,10,1, 11.8,1,1, 10.971, 10535.527, 429.150, 52928.037 25/05/07,12:12:26,12,10,1, 11.8,1,1, 10.971, 10535.509, 429.094, 52928.057 25/05/07,12:12:26,13,10,1, 11.8,1,1, 10.971, 10535.496, 429.086, 52928.076 25/05/07,12:12:26,14,10,1, 11.8,1,1, 10.971, 10535.509, 429.099, 52928.034 25/05/07,12:12:26,15,10,1, 11.8,1,1, 10.971, 10535.478, 429.111, 52928.067 25/05/07,12:12:26,16,10,1, 11.8,1,1, 10.971, 10535.499, 429.105, 52928.047 25/05/07,12:12:26,17,10,1, 11.8,1,1, 10.971, 10535.513, 429.097, 52928.074 25/05/07,12:12:26,18,10,1, 11.8,1,1, 10.971, 10535.480, 429.119, 52928.105 25/05/07,12:12:26,19,10,1, 11.8,1,1, 10.971, 10535.516, 429.111, 52928.135 25/05/07,12:12:27,00,10,1, 11.9,1,1, 10.975, 10535.513, 429.111, 52928.135 25/05/07,12:12:27,01,10,1, 11.9,1,1, 10.975, 10535.445, 429.098, 52928.140 25/05/07,12:12:27,02,10,1, 11.9,1,1, 10.975, 10535.486, 429.114, 52928.050 25/05/07,12:12:27,03,10,1, 11.9,1,1, 10.975, 10535.501, 429.108, 52928.172 25/05/07,12:12:27,04,10,1, 11.9,1,1, 10.975, 10535.487, 429.119, 52928.306 25/05/07,12:12:27,05,10,1, 11.9,1,1, 10.975, 10535.493, 429.090, 52928.054 25/05/07,12:12:27,06,10,1, 11.9,1,1, 10.975, 10535.471, 429.088, 52928.110 25/05/07,12:12:27,07,10,1, 11.9,1,1, 10.975, 10535.471, 429.100, 52928.083 25/05/07,12:12:27,08,10,1, 11.9,1,1, 10.975, 10535.461, 429.092, 52928.026 25/05/07,12:12:27,09,10,1, 11.9,1,1, 10.975, 10535.450, 429.114, 52928.083 25/05/07,12:12:27,10,10,1, 11.9,1,1, 10.975, 10535.486, 429.113, 52928.118 25/05/07,12:12:27,11,10,1, 11.9,1,1, 10.975, 10535.454, 429.110, 52928.064 25/05/07,12:12:27,12,10,1, 11.9,1,1, 10.975, 10535.469, 429.075, 52928.040 25/05/07,12:12:27,13,10,1, 11.9,1,1, 10.975, 10535.487, 429.111, 52928.129 25/05/07,12:12:27,14,10,1, 11.9,1,1, 10.975, 10535.449, 429.086, 52928.032 25/05/07,12:12:27,15,10,1, 11.9,1,1, 10.975, 10535.459, 429.093, 52928.061 25/05/07,12:12:27,16,10,1, 11.9,1,1, 10.975, 10535.448, 429.094, 52928.120 25/05/07,12:12:27,17,10,1, 11.9,1,1, 10.975, 10535.459, 429.094, 52928.063 25/05/07,12:12:27,18,10,1, 11.9,1,1, 10.975, 10535.446, 429.084, 52928.158 25/05/07,12:12:27,19,10,1, 11.9,1,1, 10.975, 10535.444, 429.085, 52928.058 25/05/07,12:12:28,00,10,1, 11.9,1,1, 10.975, 10535.438, 429.085, 52928.058 25/05/07,12:12:28,01,10,1, 11.9,1,1, 10.975, 10535.449, 429.077, 52928.066 25/05/07,12:12:28,02,10,1, 11.9,1,1, 10.975, 10535.503, 429.085, 52928.017 25/05/07,12:12:28,03,10,1, 11.9,1,1, 10.975, 10535.414, 429.073, 52928.036 25/05/07,12:12:28,04,10,1, 11.9,1,1, 10.975, 10535.452, 429.080, 52928.116 25/05/07,12:12:28,05,10,1, 11.9,1,1, 10.975, 10535.412, 429.082, 52928.112 25/05/07,12:12:28,06,10,1, 11.9,1,1, 10.975, 10535.450, 429.089, 52928.055 25/05/07,12:12:28,07,10,1, 11.9,1,1, 10.975, 10535.425, 429.058, 52928.101 25/05/07,12:12:28,08,10,1, 11.9,1,1, 10.975, 10535.422, 429.083, 52928.076 25/05/07,12:12:28,09,10,1, 11.9,1,1, 10.975, 10535.444, 429.088, 52928.044 25/05/07,12:12:28,10,10,1, 11.9,1,1, 10.975, 10535.412, 429.090, 52928.102 25/05/07,12:12:28,11,10,1, 11.9,1,1, 10.975, 10535.445, 429.061, 52928.109 25/05/07,12:12:28,12,10,1, 11.9,1,1, 10.975, 10535.437, 429.072, 52928.006 25/05/07,12:12:28,13,10,1, 11.9,1,1, 10.975, 10535.450, 429.101, 52928.081 25/05/07,12:12:28,14,10,1, 11.9,1,1, 10.975, 10535.431, 429.093, 52928.062 25/05/07,12:12:28,15,10,1, 11.9,1,1, 10.975, 10535.440, 429.063, 52928.046 25/05/07,12:12:28,16,10,1, 11.9,1,1, 10.975, 10535.457, 429.069, 52928.028 25/05/07,12:12:28,17,10,1, 11.9,1,1, 10.975, 10535.404, 429.059, 52928.033 25/05/07,12:12:28,18,10,1, 11.9,1,1, 10.975, 10535.427, 429.046, 52928.060 25/05/07,12:12:28,19,10,1, 11.9,1,1, 10.975, 10535.407, 429.046, 52927.999 25/05/07,12:12:29,00,10,1, 11.9,1,1, 10.971, 10535.405, 429.046, 52927.999 25/05/07,12:12:29,01,10,1, 11.9,1,1, 10.971, 10535.400, 429.064, 52928.063 25/05/07,12:12:29,02,10,1, 11.9,1,1, 10.971, 10535.419, 429.042, 52927.991 25/05/07,12:12:29,03,10,1, 11.9,1,1, 10.971, 10535.422, 429.046, 52928.041 25/05/07,12:12:29,04,10,1, 11.9,1,1, 10.971, 10535.403, 429.065, 52928.070 25/05/07,12:12:29,05,10,1, 11.9,1,1, 10.971, 10535.422, 429.078, 52928.090 25/05/07,12:12:29,06,10,1, 11.9,1,1, 10.971, 10535.424, 429.067, 52928.026 25/05/07,12:12:29,07,10,1, 11.9,1,1, 10.971, 10535.404, 429.039, 52928.020 25/05/07,12:12:29,08,10,1, 11.9,1,1, 10.971, 10535.419, 429.043, 52927.994 25/05/07,12:12:29,09,10,1, 11.9,1,1, 10.971, 10535.414, 429.042, 52928.138 25/05/07,12:12:29,10,10,1, 11.9,1,1, 10.971, 10535.396, 429.020, 52928.038 25/05/07,12:12:29,11,10,1, 11.9,1,1, 10.971, 10535.398, 429.038, 52928.098 25/05/07,12:12:29,12,10,1, 11.9,1,1, 10.971, 10535.402, 429.058, 52928.115 25/05/07,12:12:29,13,10,1, 11.9,1,1, 10.971, 10535.407, 429.026, 52927.983 25/05/07,12:12:29,14,10,1, 11.9,1,1, 10.971, 10535.402, 429.037, 52928.032 25/05/07,12:12:29,15,10,1, 11.9,1,1, 10.971, 10535.416, 429.050, 52928.028 25/05/07,12:12:29,16,10,1, 11.9,1,1, 10.971, 10535.412, 429.041, 52928.046 25/05/07,12:12:29,17,10,1, 11.9,1,1, 10.971, 10535.390, 429.037, 52928.059 25/05/07,12:12:29,18,10,1, 11.9,1,1, 10.971, 10535.395, 429.047, 52928.059 25/05/07,12:12:29,19,10,1, 11.9,1,1, 10.971, 10535.402, 429.044, 52928.117 25/05/07,12:12:30,00,10,1, 11.9,1,1, 10.970, 10535.396, 429.044, 52928.117 25/05/07,12:12:30,01,10,1, 11.9,1,1, 10.970, 10535.420, 429.025, 52928.044 25/05/07,12:12:30,02,10,1, 11.9,1,1, 10.970, 10535.432, 429.027, 52927.983 25/05/07,12:12:30,03,10,1, 11.9,1,1, 10.970, 10535.410, 429.053, 52928.017 25/05/07,12:12:30,04,10,1, 11.9,1,1, 10.970, 10535.416, 429.048, 52928.049 25/05/07,12:12:30,05,10,1, 11.9,1,1, 10.970, 10535.430, 429.045, 52927.976 25/05/07,12:12:30,06,10,1, 11.9,1,1, 10.970, 10535.393, 429.024, 52928.013 25/05/07,12:12:30,07,10,1, 11.9,1,1, 10.970, 10535.374, 429.041, 52928.062 25/05/07,12:12:30,08,10,1, 11.9,1,1, 10.970, 10535.389, 429.060, 52928.099 25/05/07,12:12:30,09,10,1, 11.9,1,1, 10.970, 10535.381, 429.051, 52928.057 25/05/07,12:12:30,10,10,1, 11.9,1,1, 10.970, 10535.407, 429.050, 52928.047 25/05/07,12:12:30,11,10,1, 11.9,1,1, 10.970, 10535.375, 429.036, 52928.042 25/05/07,12:12:30,12,10,1, 11.9,1,1, 10.970, 10535.385, 429.023, 52928.013 25/05/07,12:12:30,13,10,1, 11.9,1,1, 10.970, 10535.417, 429.018, 52927.965 25/05/07,12:12:30,14,10,1, 11.9,1,1, 10.970, 10535.393, 429.034, 52928.012 25/05/07,12:12:30,15,10,1, 11.9,1,1, 10.970, 10535.401, 429.043, 52927.928 25/05/07,12:12:30,16,10,1, 11.9,1,1, 10.970, 10535.369, 429.032, 52928.044 25/05/07,12:12:30,17,10,1, 11.9,1,1, 10.970, 10535.414, 429.018, 52927.978 25/05/07,12:12:30,18,10,1, 11.9,1,1, 10.970, 10535.375, 429.033, 52928.036 25/05/07,12:12:30,19,10,1, 11.9,1,1, 10.970, 10535.377, 429.023, 52927.951 25/05/07,12:12:31,00,09,1, 11.9,1,1, 10.974, 10535.371, 429.023, 52927.951 25/05/07,12:12:31,01,09,1, 11.9,1,1, 10.974, 10535.379, 429.022, 52928.052 25/05/07,12:12:31,02,09,1, 11.9,1,1, 10.974, 10535.387, 429.006, 52927.990 25/05/07,12:12:31,03,09,1, 11.9,1,1, 10.974, 10535.388, 429.011, 52928.005 25/05/07,12:12:31,04,09,1, 11.9,1,1, 10.974, 10535.404, 429.011, 52928.055 25/05/07,12:12:31,05,09,1, 11.9,1,1, 10.974, 10535.381, 428.978, 52927.930 25/05/07,12:12:31,06,09,1, 11.9,1,1, 10.974, 10535.382, 428.988, 52928.077 25/05/07,12:12:31,07,09,1, 11.9,1,1, 10.974, 10535.409, 428.995, 52928.011 25/05/07,12:12:31,08,09,1, 11.9,1,1, 10.974, 10535.378, 428.973, 52927.989 25/05/07,12:12:31,09,09,1, 11.9,1,1, 10.974, 10535.353, 429.016, 52928.050 25/05/07,12:12:31,10,09,1, 11.9,1,1, 10.974, 10535.355, 429.006, 52927.942 25/05/07,12:12:31,11,09,1, 11.9,1,1, 10.974, 10535.356, 429.008, 52928.003 25/05/07,12:12:31,12,09,1, 11.9,1,1, 10.974, 10535.385, 428.988, 52927.952 25/05/07,12:12:31,13,09,1, 11.9,1,1, 10.974, 10535.351, 429.015, 52927.957 25/05/07,12:12:31,14,09,1, 11.9,1,1, 10.974, 10535.348, 428.997, 52927.942 25/05/07,12:12:31,15,09,1, 11.9,1,1, 10.974, 10535.378, 429.003, 52927.942 25/05/07,12:12:31,16,09,1, 11.9,1,1, 10.974, 10535.376, 429.004, 52927.993 25/05/07,12:12:31,17,09,1, 11.9,1,1, 10.974, 10535.352, 429.014, 52927.971 25/05/07,12:12:31,18,09,1, 11.9,1,1, 10.974, 10535.364, 428.988, 52927.977 25/05/07,12:12:31,19,09,1, 11.9,1,1, 10.974, 10535.348, 428.962, 52927.954 25/05/07,12:12:32,00,08,1, 11.9,1,1, 10.975, 10535.346, 428.962, 52927.954 25/05/07,12:12:32,01,08,1, 11.9,1,1, 10.975, 10535.362, 428.977, 52928.020 25/05/07,12:12:32,02,08,1, 11.9,1,1, 10.975, 10535.371, 428.990, 52927.980 25/05/07,12:12:32,03,08,1, 11.9,1,1, 10.975, 10535.369, 428.979, 52927.993 25/05/07,12:12:32,04,08,1, 11.9,1,1, 10.975, 10535.373, 428.991, 52927.997 25/05/07,12:12:32,05,08,1, 11.9,1,1, 10.975, 10535.385, 428.993, 52928.084 25/05/07,12:12:32,06,08,1, 11.9,1,1, 10.975, 10535.370, 428.983, 52928.044 25/05/07,12:12:32,07,08,1, 11.9,1,1, 10.975, 10535.352, 428.965, 52927.909 25/05/07,12:12:32,08,08,1, 11.9,1,1, 10.975, 10535.359, 429.009, 52928.090 25/05/07,12:12:32,09,08,1, 11.9,1,1, 10.975, 10535.340, 428.991, 52927.995 25/05/07,12:12:32,10,08,1, 11.9,1,1, 10.975, 10535.314, 428.980, 52927.964 25/05/07,12:12:32,11,08,1, 11.9,1,1, 10.975, 10535.332, 428.984, 52928.018 25/05/07,12:12:32,12,08,1, 11.9,1,1, 10.975, 10535.337, 428.995, 52928.034 25/05/07,12:12:32,13,08,1, 11.9,1,1, 10.975, 10535.337, 428.960, 52927.933 25/05/07,12:12:32,14,08,1, 11.9,1,1, 10.975, 10535.317, 428.971, 52927.985 25/05/07,12:12:32,15,08,1, 11.9,1,1, 10.975, 10535.320, 428.973, 52927.967 25/05/07,12:12:32,16,08,1, 11.9,1,1, 10.975, 10535.326, 428.949, 52927.978 25/05/07,12:12:32,17,08,1, 11.9,1,1, 10.975, 10535.341, 428.963, 52927.939 25/05/07,12:12:32,18,08,1, 11.9,1,1, 10.975, 10535.342, 428.936, 52927.923 25/05/07,12:12:32,19,08,1, 11.9,1,1, 10.975, 10535.317, 428.962, 52927.981 25/05/07,12:12:33,00,09,1, 11.9,1,1, 10.972, 10535.313, 428.962, 52927.981 25/05/07,12:12:33,01,09,1, 11.9,1,1, 10.972, 10535.320, 428.974, 52928.018 25/05/07,12:12:33,02,09,1, 11.9,1,1, 10.972, 10535.307, 428.956, 52927.929 25/05/07,12:12:33,03,09,1, 11.9,1,1, 10.972, 10535.342, 428.949, 52927.914 25/05/07,12:12:33,04,09,1, 11.9,1,1, 10.972, 10535.321, 428.955, 52927.966 25/05/07,12:12:33,05,09,1, 11.9,1,1, 10.972, 10535.323, 428.950, 52927.941 25/05/07,12:12:33,06,09,1, 11.9,1,1, 10.972, 10535.304, 428.955, 52927.949 25/05/07,12:12:33,07,09,1, 11.9,1,1, 10.972, 10535.302, 428.957, 52928.015 25/05/07,12:12:33,08,09,1, 11.9,1,1, 10.972, 10535.302, 428.963, 52927.972 25/05/07,12:12:33,09,09,1, 11.9,1,1, 10.972, 10535.294, 428.940, 52927.969 25/05/07,12:12:33,10,09,1, 11.9,1,1, 10.972, 10535.293, 428.972, 52928.011 25/05/07,12:12:33,11,09,1, 11.9,1,1, 10.972, 10535.291, 428.958, 52928.016 25/05/07,12:12:33,12,09,1, 11.9,1,1, 10.972, 10535.300, 428.953, 52927.938 25/05/07,12:12:33,13,09,1, 11.9,1,1, 10.972, 10535.293, 428.922, 52927.948 25/05/07,12:12:33,14,09,1, 11.9,1,1, 10.972, 10535.295, 428.943, 52927.933 25/05/07,12:12:33,15,09,1, 11.9,1,1, 10.972, 10535.295, 428.944, 52927.974 25/05/07,12:12:33,16,09,1, 11.9,1,1, 10.972, 10535.287, 428.939, 52927.973 25/05/07,12:12:33,17,09,1, 11.9,1,1, 10.972, 10535.283, 428.931, 52927.982 25/05/07,12:12:33,18,09,1, 11.9,1,1, 10.972, 10535.293, 428.955, 52928.016 25/05/07,12:12:33,19,09,1, 11.9,1,1, 10.972, 10535.295, 428.959, 52927.934 25/05/07,12:12:34,00,09,1, 11.9,1,1, 10.976, 10535.288, 428.959, 52927.934 25/05/07,12:12:34,01,09,1, 11.9,1,1, 10.976, 10535.280, 428.933, 52927.890 25/05/07,12:12:34,02,09,1, 11.9,1,1, 10.976, 10535.265, 428.946, 52927.918 25/05/07,12:12:34,03,09,1, 11.9,1,1, 10.976, 10535.256, 428.941, 52927.929 25/05/07,12:12:34,04,09,1, 11.9,1,1, 10.976, 10535.253, 428.957, 52928.009 25/05/07,12:12:34,05,09,1, 11.9,1,1, 10.976, 10535.243, 428.944, 52927.964 25/05/07,12:12:34,06,09,1, 11.9,1,1, 10.976, 10535.251, 428.925, 52927.966 25/05/07,12:12:34,07,09,1, 11.9,1,1, 10.976, 10535.241, 428.922, 52927.936 25/05/07,12:12:34,08,09,1, 11.9,1,1, 10.976, 10535.239, 428.919, 52927.943 25/05/07,12:12:34,09,09,1, 11.9,1,1, 10.976, 10535.259, 428.903, 52927.934 25/05/07,12:12:34,10,09,1, 11.9,1,1, 10.976, 10535.257, 428.943, 52928.056 25/05/07,12:12:34,11,09,1, 11.9,1,1, 10.976, 10535.220, 428.928, 52927.914 25/05/07,12:12:34,12,09,1, 11.9,1,1, 10.976, 10535.204, 428.934, 52927.940 25/05/07,12:12:34,13,09,1, 11.9,1,1, 10.976, 10535.211, 428.954, 52927.973 25/05/07,12:12:34,14,09,1, 11.9,1,1, 10.976, 10535.204, 428.933, 52927.933 25/05/07,12:12:34,15,09,1, 11.9,1,1, 10.976, 10535.197, 428.923, 52927.954 25/05/07,12:12:34,16,09,1, 11.9,1,1, 10.976, 10535.218, 428.913, 52927.911 25/05/07,12:12:34,17,09,1, 11.9,1,1, 10.976, 10535.206, 428.940, 52927.916 25/05/07,12:12:34,18,09,1, 11.9,1,1, 10.976, 10535.217, 428.906, 52927.948 25/05/07,12:12:34,19,09,1, 11.9,1,1, 10.976, 10535.220, 428.901, 52927.888 25/05/07,12:12:35,00,08,1, 12.0,1,1, 10.973, 10535.213, 428.901, 52927.888 25/05/07,12:12:35,01,08,1, 12.0,1,1, 10.973, 10535.216, 428.928, 52927.946 25/05/07,12:12:35,02,08,1, 12.0,1,1, 10.973, 10535.223, 428.920, 52927.965 25/05/07,12:12:35,03,08,1, 12.0,1,1, 10.973, 10535.184, 428.926, 52927.912 25/05/07,12:12:35,04,08,1, 12.0,1,1, 10.973, 10535.200, 428.905, 52927.911 25/05/07,12:12:35,05,08,1, 12.0,1,1, 10.973, 10535.176, 428.928, 52927.931 25/05/07,12:12:35,06,08,1, 12.0,1,1, 10.973, 10535.154, 428.926, 52927.961 25/05/07,12:12:35,07,08,1, 12.0,1,1, 10.973, 10535.149, 428.923, 52927.912 25/05/07,12:12:35,08,08,1, 12.0,1,1, 10.973, 10535.144, 428.924, 52927.876 25/05/07,12:12:35,09,08,1, 12.0,1,1, 10.973, 10535.148, 428.933, 52927.895 25/05/07,12:12:35,10,08,1, 12.0,1,1, 10.973, 10535.163, 428.915, 52927.899 25/05/07,12:12:35,11,08,1, 12.0,1,1, 10.973, 10535.131, 428.928, 52927.950 25/05/07,12:12:35,12,08,1, 12.0,1,1, 10.973, 10535.145, 428.915, 52927.914 25/05/07,12:12:35,13,08,1, 12.0,1,1, 10.973, 10535.145, 428.926, 52927.924 25/05/07,12:12:35,14,08,1, 12.0,1,1, 10.973, 10535.104, 428.908, 52927.942 25/05/07,12:12:35,15,08,1, 12.0,1,1, 10.973, 10535.142, 428.922, 52927.912 25/05/07,12:12:35,16,08,1, 12.0,1,1, 10.973, 10535.123, 428.919, 52927.928 25/05/07,12:12:35,17,08,1, 12.0,1,1, 10.973, 10535.115, 428.919, 52927.988 25/05/07,12:12:35,18,08,1, 12.0,1,1, 10.973, 10535.136, 428.902, 52927.947 25/05/07,12:12:35,19,08,1, 12.0,1,1, 10.973, 10535.096, 428.891, 52927.912 25/05/07,12:12:36,00,09,1, 11.9,1,1, 10.973, 10535.096, 428.891, 52927.912 25/05/07,12:12:36,01,09,1, 11.9,1,1, 10.973, 10535.089, 428.900, 52927.904 25/05/07,12:12:36,02,09,1, 11.9,1,1, 10.973, 10535.063, 428.895, 52927.968 25/05/07,12:12:36,03,09,1, 11.9,1,1, 10.973, 10535.037, 428.912, 52927.875 25/05/07,12:12:36,04,09,1, 11.9,1,1, 10.973, 10535.059, 428.915, 52927.887 25/05/07,12:12:36,05,09,1, 11.9,1,1, 10.973, 10535.053, 428.916, 52927.908 25/05/07,12:12:36,06,09,1, 11.9,1,1, 10.973, 10535.030, 428.902, 52927.958 25/05/07,12:12:36,07,09,1, 11.9,1,1, 10.973, 10535.074, 428.923, 52927.876 25/05/07,12:12:36,08,09,1, 11.9,1,1, 10.973, 10535.028, 428.910, 52927.853 25/05/07,12:12:36,09,09,1, 11.9,1,1, 10.973, 10535.035, 428.919, 52927.857 25/05/07,12:12:36,10,09,1, 11.9,1,1, 10.973, 10535.045, 428.919, 52927.846 25/05/07,12:12:36,11,09,1, 11.9,1,1, 10.973, 10535.011, 428.903, 52927.872 25/05/07,12:12:36,12,09,1, 11.9,1,1, 10.973, 10534.988, 428.939, 52927.934 25/05/07,12:12:36,13,09,1, 11.9,1,1, 10.973, 10535.026, 428.906, 52927.895 25/05/07,12:12:36,14,09,1, 11.9,1,1, 10.973, 10535.013, 428.895, 52927.922 25/05/07,12:12:36,15,09,1, 11.9,1,1, 10.973, 10534.993, 428.918, 52927.878 25/05/07,12:12:36,16,09,1, 11.9,1,1, 10.973, 10535.004, 428.922, 52927.929 25/05/07,12:12:36,17,09,1, 11.9,1,1, 10.973, 10534.984, 428.911, 52927.921 25/05/07,12:12:36,18,09,1, 11.9,1,1, 10.973, 10534.986, 428.921, 52927.875 25/05/07,12:12:36,19,09,1, 11.9,1,1, 10.973, 10535.000, 428.892, 52927.812 25/05/07,12:12:37,00,09,1, 11.9,1,1, 10.974, 10534.996, 428.892, 52927.812 25/05/07,12:12:37,01,09,1, 11.9,1,1, 10.974, 10534.975, 428.896, 52927.904 25/05/07,12:12:37,02,09,1, 11.9,1,1, 10.974, 10534.967, 428.915, 52927.828 25/05/07,12:12:37,03,09,1, 11.9,1,1, 10.974, 10534.987, 428.921, 52927.844 25/05/07,12:12:37,04,09,1, 11.9,1,1, 10.974, 10534.971, 428.899, 52927.899 25/05/07,12:12:37,05,09,1, 11.9,1,1, 10.974, 10534.960, 428.930, 52927.838 25/05/07,12:12:37,06,09,1, 11.9,1,1, 10.974, 10534.939, 428.914, 52927.899 25/05/07,12:12:37,07,09,1, 11.9,1,1, 10.974, 10534.952, 428.906, 52927.910 25/05/07,12:12:37,08,09,1, 11.9,1,1, 10.974, 10534.933, 428.896, 52927.899 25/05/07,12:12:37,09,09,1, 11.9,1,1, 10.974, 10534.936, 428.916, 52927.932 25/05/07,12:12:37,10,09,1, 11.9,1,1, 10.974, 10534.946, 428.899, 52927.861 25/05/07,12:12:37,11,09,1, 11.9,1,1, 10.974, 10534.924, 428.910, 52927.927 25/05/07,12:12:37,12,09,1, 11.9,1,1, 10.974, 10534.920, 428.887, 52927.897 25/05/07,12:12:37,13,09,1, 11.9,1,1, 10.974, 10534.927, 428.920, 52927.863 25/05/07,12:12:37,14,09,1, 11.9,1,1, 10.974, 10534.906, 428.936, 52927.941 25/05/07,12:12:37,15,09,1, 11.9,1,1, 10.974, 10534.881, 428.908, 52927.883 25/05/07,12:12:37,16,09,1, 11.9,1,1, 10.974, 10534.882, 428.920, 52927.876 25/05/07,12:12:37,17,09,1, 11.9,1,1, 10.974, 10534.895, 428.924, 52927.936 25/05/07,12:12:37,18,09,1, 11.9,1,1, 10.974, 10534.875, 428.919, 52927.843 25/05/07,12:12:37,19,09,1, 11.9,1,1, 10.974, 10534.864, 428.904, 52927.874 25/05/07,12:12:38,00,09,1, 11.9,1,1, 10.976, 10534.862, 428.904, 52927.874 25/05/07,12:12:38,01,09,1, 11.9,1,1, 10.976, 10534.851, 428.918, 52927.887 25/05/07,12:12:38,02,09,1, 11.9,1,1, 10.976, 10534.832, 428.930, 52927.913 25/05/07,12:12:38,03,09,1, 11.9,1,1, 10.976, 10534.839, 428.904, 52927.825 25/05/07,12:12:38,04,09,1, 11.9,1,1, 10.976, 10534.823, 428.903, 52927.876 25/05/07,12:12:38,05,09,1, 11.9,1,1, 10.976, 10534.846, 428.894, 52927.864 25/05/07,12:12:38,06,09,1, 11.9,1,1, 10.976, 10534.821, 428.887, 52927.893 25/05/07,12:12:38,07,09,1, 11.9,1,1, 10.976, 10534.846, 428.901, 52927.838 25/05/07,12:12:38,08,09,1, 11.9,1,1, 10.976, 10534.843, 428.914, 52927.851 25/05/07,12:12:38,09,09,1, 11.9,1,1, 10.976, 10534.820, 428.924, 52927.894 25/05/07,12:12:38,10,09,1, 11.9,1,1, 10.976, 10534.829, 428.913, 52927.906 25/05/07,12:12:38,11,09,1, 11.9,1,1, 10.976, 10534.795, 428.903, 52927.908 25/05/07,12:12:38,12,09,1, 11.9,1,1, 10.976, 10534.778, 428.908, 52927.916 25/05/07,12:12:38,13,09,1, 11.9,1,1, 10.976, 10534.794, 428.928, 52927.843 25/05/07,12:12:38,14,09,1, 11.9,1,1, 10.976, 10534.779, 428.882, 52927.831 25/05/07,12:12:38,15,09,1, 11.9,1,1, 10.976, 10534.788, 428.896, 52927.846 25/05/07,12:12:38,16,09,1, 11.9,1,1, 10.976, 10534.768, 428.902, 52927.903 25/05/07,12:12:38,17,09,1, 11.9,1,1, 10.976, 10534.772, 428.931, 52927.870 25/05/07,12:12:38,18,09,1, 11.9,1,1, 10.976, 10534.761, 428.896, 52927.838 25/05/07,12:12:38,19,09,1, 11.9,1,1, 10.976, 10534.749, 428.893, 52927.895 25/05/07,12:12:39,00,08,1, 11.9,1,1, 10.975, 10534.745, 428.893, 52927.895 25/05/07,12:12:39,01,08,1, 11.9,1,1, 10.975, 10534.736, 428.871, 52927.894 25/05/07,12:12:39,02,08,1, 11.9,1,1, 10.975, 10534.757, 428.873, 52927.884 25/05/07,12:12:39,03,08,1, 11.9,1,1, 10.975, 10534.750, 428.857, 52927.800 25/05/07,12:12:39,04,08,1, 11.9,1,1, 10.975, 10534.710, 428.898, 52927.913 25/05/07,12:12:39,05,08,1, 11.9,1,1, 10.975, 10534.710, 428.879, 52927.857 25/05/07,12:12:39,06,08,1, 11.9,1,1, 10.975, 10534.719, 428.895, 52927.844 25/05/07,12:12:39,07,08,1, 11.9,1,1, 10.975, 10534.703, 428.902, 52927.902 25/05/07,12:12:39,08,08,1, 11.9,1,1, 10.975, 10534.702, 428.881, 52927.798 25/05/07,12:12:39,09,08,1, 11.9,1,1, 10.975, 10534.707, 428.875, 52927.895 25/05/07,12:12:39,10,08,1, 11.9,1,1, 10.975, 10534.689, 428.920, 52927.798 25/05/07,12:12:39,11,08,1, 11.9,1,1, 10.975, 10534.680, 428.906, 52927.856 25/05/07,12:12:39,12,08,1, 11.9,1,1, 10.975, 10534.639, 428.880, 52927.913 25/05/07,12:12:39,13,08,1, 11.9,1,1, 10.975, 10534.659, 428.877, 52927.897 25/05/07,12:12:39,14,08,1, 11.9,1,1, 10.975, 10534.670, 428.887, 52927.839 25/05/07,12:12:39,15,08,1, 11.9,1,1, 10.975, 10534.655, 428.899, 52927.882 25/05/07,12:12:39,16,08,1, 11.9,1,1, 10.975, 10534.644, 428.882, 52927.896 25/05/07,12:12:39,17,08,1, 11.9,1,1, 10.975, 10534.655, 428.908, 52927.854 25/05/07,12:12:39,18,08,1, 11.9,1,1, 10.975, 10534.653, 428.915, 52927.865 25/05/07,12:12:39,19,08,1, 11.9,1,1, 10.975, 10534.627, 428.905, 52927.877 25/05/07,12:12:40,00,08,1, 11.9,1,1, 10.975, 10534.620, 428.905, 52927.877 25/05/07,12:12:40,01,08,1, 11.9,1,1, 10.975, 10534.654, 428.896, 52927.843 25/05/07,12:12:40,02,08,1, 11.9,1,1, 10.975, 10534.624, 428.908, 52927.960 25/05/07,12:12:40,03,08,1, 11.9,1,1, 10.975, 10534.609, 428.890, 52927.829 25/05/07,12:12:40,04,08,1, 11.9,1,1, 10.975, 10534.622, 428.897, 52927.884 25/05/07,12:12:40,05,08,1, 11.9,1,1, 10.975, 10534.625, 428.899, 52927.845 25/05/07,12:12:40,06,08,1, 11.9,1,1, 10.975, 10534.594, 428.896, 52927.819 25/05/07,12:12:40,07,08,1, 11.9,1,1, 10.975, 10534.595, 428.915, 52927.913 25/05/07,12:12:40,08,08,1, 11.9,1,1, 10.975, 10534.588, 428.913, 52927.865 25/05/07,12:12:40,09,08,1, 11.9,1,1, 10.975, 10534.568, 428.912, 52927.931 25/05/07,12:12:40,10,08,1, 11.9,1,1, 10.975, 10534.574, 428.900, 52927.833 25/05/07,12:12:40,11,08,1, 11.9,1,1, 10.975, 10534.564, 428.910, 52927.849 25/05/07,12:12:40,12,08,1, 11.9,1,1, 10.975, 10534.550, 428.919, 52927.937 25/05/07,12:12:40,13,08,1, 11.9,1,1, 10.975, 10534.534, 428.901, 52927.867 25/05/07,12:12:40,14,08,1, 11.9,1,1, 10.975, 10534.562, 428.924, 52927.877 25/05/07,12:12:40,15,08,1, 11.9,1,1, 10.975, 10534.539, 428.893, 52927.900 25/05/07,12:12:40,16,08,1, 11.9,1,1, 10.975, 10534.532, 428.896, 52927.877 25/05/07,12:12:40,17,08,1, 11.9,1,1, 10.975, 10534.534, 428.915, 52927.874 25/05/07,12:12:40,18,08,1, 11.9,1,1, 10.975, 10534.515, 428.882, 52927.857 25/05/07,12:12:40,19,08,1, 11.9,1,1, 10.975, 10534.486, 428.891, 52927.887 25/05/07,12:12:41,00,09,1, 12.0,1,1, 10.975, 10534.478, 428.891, 52927.887 25/05/07,12:12:41,01,09,1, 12.0,1,1, 10.975, 10534.475, 428.915, 52927.869 25/05/07,12:12:41,02,09,1, 12.0,1,1, 10.975, 10534.466, 428.932, 52927.893 25/05/07,12:12:41,03,09,1, 12.0,1,1, 10.975, 10534.488, 428.912, 52927.867 25/05/07,12:12:41,04,09,1, 12.0,1,1, 10.975, 10534.439, 428.923, 52927.785 25/05/07,12:12:41,05,09,1, 12.0,1,1, 10.975, 10534.472, 428.931, 52927.836 25/05/07,12:12:41,06,09,1, 12.0,1,1, 10.975, 10534.479, 428.922, 52927.786 25/05/07,12:12:41,07,09,1, 12.0,1,1, 10.975, 10534.445, 428.919, 52927.843 25/05/07,12:12:41,08,09,1, 12.0,1,1, 10.975, 10534.440, 428.929, 52927.820 25/05/07,12:12:41,09,09,1, 12.0,1,1, 10.975, 10534.419, 428.926, 52927.834 25/05/07,12:12:41,10,09,1, 12.0,1,1, 10.975, 10534.400, 428.909, 52927.857 25/05/07,12:12:41,11,09,1, 12.0,1,1, 10.975, 10534.398, 428.924, 52927.814 25/05/07,12:12:41,12,09,1, 12.0,1,1, 10.975, 10534.422, 428.935, 52927.823 25/05/07,12:12:41,13,09,1, 12.0,1,1, 10.975, 10534.385, 428.926, 52927.833 25/05/07,12:12:41,14,09,1, 12.0,1,1, 10.975, 10534.379, 428.927, 52927.850 25/05/07,12:12:41,15,09,1, 12.0,1,1, 10.975, 10534.372, 428.931, 52927.821 25/05/07,12:12:41,16,09,1, 12.0,1,1, 10.975, 10534.382, 428.929, 52927.771 25/05/07,12:12:41,17,09,1, 12.0,1,1, 10.975, 10534.382, 428.933, 52927.823 25/05/07,12:12:41,18,09,1, 12.0,1,1, 10.975, 10534.378, 428.929, 52927.867 25/05/07,12:12:41,19,09,1, 12.0,1,1, 10.975, 10534.360, 428.936, 52927.840 25/05/07,12:12:42,00,09,1, 12.0,1,1, 10.972, 10534.353, 428.936, 52927.840 25/05/07,12:12:42,01,09,1, 12.0,1,1, 10.972, 10534.362, 428.931, 52927.879 25/05/07,12:12:42,02,09,1, 12.0,1,1, 10.972, 10534.353, 428.937, 52927.828 25/05/07,12:12:42,03,09,1, 12.0,1,1, 10.972, 10534.333, 428.936, 52927.819 25/05/07,12:12:42,04,09,1, 12.0,1,1, 10.972, 10534.338, 428.934, 52927.876 25/05/07,12:12:42,05,09,1, 12.0,1,1, 10.972, 10534.309, 428.951, 52927.816 25/05/07,12:12:42,06,09,1, 12.0,1,1, 10.972, 10534.327, 428.935, 52927.895 25/05/07,12:12:42,07,09,1, 12.0,1,1, 10.972, 10534.340, 428.940, 52927.892 25/05/07,12:12:42,08,09,1, 12.0,1,1, 10.972, 10534.327, 428.934, 52927.880 25/05/07,12:12:42,09,09,1, 12.0,1,1, 10.972, 10534.325, 428.934, 52927.897 25/05/07,12:12:42,10,09,1, 12.0,1,1, 10.972, 10534.297, 428.927, 52927.856 25/05/07,12:12:42,11,09,1, 12.0,1,1, 10.972, 10534.296, 428.958, 52927.880 25/05/07,12:12:42,12,09,1, 12.0,1,1, 10.972, 10534.298, 428.957, 52927.904 25/05/07,12:12:42,13,09,1, 12.0,1,1, 10.972, 10534.288, 428.959, 52927.895 25/05/07,12:12:42,14,09,1, 12.0,1,1, 10.972, 10534.274, 428.938, 52927.899 25/05/07,12:12:42,15,09,1, 12.0,1,1, 10.972, 10534.282, 428.958, 52927.855 25/05/07,12:12:42,16,09,1, 12.0,1,1, 10.972, 10534.261, 428.957, 52927.835 25/05/07,12:12:42,17,09,1, 12.0,1,1, 10.972, 10534.253, 428.942, 52927.839 25/05/07,12:12:42,18,09,1, 12.0,1,1, 10.972, 10534.274, 428.927, 52927.648 25/05/07,12:12:42,19,09,1, 12.0,1,1, 10.972, 10534.230, 428.944, 52927.884 25/05/07,12:12:43,00,11,1, 11.9,1,1, 10.976, 10534.228, 428.944, 52927.884 25/05/07,12:12:43,01,11,1, 11.9,1,1, 10.976, 10534.200, 428.951, 52927.867 25/05/07,12:12:43,02,11,1, 11.9,1,1, 10.976, 10534.226, 428.952, 52927.812 25/05/07,12:12:43,03,11,1, 11.9,1,1, 10.976, 10534.217, 428.933, 52927.826 25/05/07,12:12:43,04,11,1, 11.9,1,1, 10.976, 10534.188, 428.943, 52927.863 25/05/07,12:12:43,05,11,1, 11.9,1,1, 10.976, 10534.202, 428.945, 52927.796 25/05/07,12:12:43,06,11,1, 11.9,1,1, 10.976, 10534.208, 428.931, 52927.682 25/05/07,12:12:43,07,11,1, 11.9,1,1, 10.976, 10534.223, 428.919, 52927.847 25/05/07,12:12:43,08,11,1, 11.9,1,1, 10.976, 10534.194, 428.945, 52927.889 25/05/07,12:12:43,09,11,1, 11.9,1,1, 10.976, 10534.201, 428.937, 52927.705 25/05/07,12:12:43,10,11,1, 11.9,1,1, 10.976, 10534.157, 428.953, 52927.833 25/05/07,12:12:43,11,11,1, 11.9,1,1, 10.976, 10534.160, 428.959, 52927.858 25/05/07,12:12:43,12,11,1, 11.9,1,1, 10.976, 10534.163, 428.949, 52927.779 25/05/07,12:12:43,13,11,1, 11.9,1,1, 10.976, 10534.169, 428.940, 52927.831 25/05/07,12:12:43,14,11,1, 11.9,1,1, 10.976, 10534.145, 428.975, 52927.898 25/05/07,12:12:43,15,11,1, 11.9,1,1, 10.976, 10534.137, 428.963, 52927.860 25/05/07,12:12:43,16,11,1, 11.9,1,1, 10.976, 10534.139, 428.933, 52927.835 25/05/07,12:12:43,17,11,1, 11.9,1,1, 10.976, 10534.120, 428.948, 52927.855 25/05/07,12:12:43,18,11,1, 11.9,1,1, 10.976, 10534.136, 428.981, 52927.924 25/05/07,12:12:43,19,11,1, 11.9,1,1, 10.976, 10534.122, 428.949, 52927.911 25/05/07,12:12:44,00,10,1, 12.0,1,1, 10.973, 10534.120, 428.949, 52927.911 25/05/07,12:12:44,01,10,1, 12.0,1,1, 10.973, 10534.107, 428.959, 52927.876 25/05/07,12:12:44,02,10,1, 12.0,1,1, 10.973, 10534.102, 428.979, 52927.859 25/05/07,12:12:44,03,10,1, 12.0,1,1, 10.973, 10534.057, 428.966, 52927.878 25/05/07,12:12:44,04,10,1, 12.0,1,1, 10.973, 10534.063, 428.951, 52927.885 25/05/07,12:12:44,05,10,1, 12.0,1,1, 10.973, 10534.055, 428.971, 52927.887 25/05/07,12:12:44,06,10,1, 12.0,1,1, 10.973, 10534.046, 428.955, 52927.852 25/05/07,12:12:44,07,10,1, 12.0,1,1, 10.973, 10534.063, 428.957, 52927.851 25/05/07,12:12:44,08,10,1, 12.0,1,1, 10.973, 10534.054, 428.965, 52927.805 25/05/07,12:12:44,09,10,1, 12.0,1,1, 10.973, 10534.039, 428.950, 52927.815 25/05/07,12:12:44,10,10,1, 12.0,1,1, 10.973, 10534.027, 428.958, 52927.836 25/05/07,12:12:44,11,10,1, 12.0,1,1, 10.973, 10534.014, 428.954, 52927.837 25/05/07,12:12:44,12,10,1, 12.0,1,1, 10.973, 10534.021, 428.964, 52927.837 25/05/07,12:12:44,13,10,1, 12.0,1,1, 10.973, 10534.043, 428.961, 52927.819 25/05/07,12:12:44,14,10,1, 12.0,1,1, 10.973, 10534.029, 428.976, 52927.847 25/05/07,12:12:44,15,10,1, 12.0,1,1, 10.973, 10534.015, 428.949, 52927.860 25/05/07,12:12:44,16,10,1, 12.0,1,1, 10.973, 10534.025, 428.953, 52927.823 25/05/07,12:12:44,17,10,1, 12.0,1,1, 10.973, 10534.020, 428.979, 52927.849 25/05/07,12:12:44,18,10,1, 12.0,1,1, 10.973, 10533.982, 428.973, 52927.907 25/05/07,12:12:44,19,10,1, 12.0,1,1, 10.973, 10533.968, 428.973, 52927.791 25/05/07,12:12:45,00,10,1, 11.9,1,1, 10.975, 10533.961, 428.973, 52927.791 25/05/07,12:12:45,01,10,1, 11.9,1,1, 10.975, 10533.968, 428.984, 52927.884 25/05/07,12:12:45,02,10,1, 11.9,1,1, 10.975, 10533.990, 428.973, 52927.854 25/05/07,12:12:45,03,10,1, 11.9,1,1, 10.975, 10533.956, 428.968, 52927.876 25/05/07,12:12:45,04,10,1, 11.9,1,1, 10.975, 10533.969, 428.978, 52927.870 25/05/07,12:12:45,05,10,1, 11.9,1,1, 10.975, 10533.964, 428.987, 52927.847 25/05/07,12:12:45,06,10,1, 11.9,1,1, 10.975, 10533.930, 428.985, 52927.867 25/05/07,12:12:45,07,10,1, 11.9,1,1, 10.975, 10533.927, 428.974, 52927.825 25/05/07,12:12:45,08,10,1, 11.9,1,1, 10.975, 10533.919, 428.988, 52927.866 25/05/07,12:12:45,09,10,1, 11.9,1,1, 10.975, 10533.936, 428.960, 52927.913 25/05/07,12:12:45,10,10,1, 11.9,1,1, 10.975, 10533.919, 428.970, 52927.854 25/05/07,12:12:45,11,10,1, 11.9,1,1, 10.975, 10533.909, 428.969, 52927.912 25/05/07,12:12:45,12,10,1, 11.9,1,1, 10.975, 10533.931, 428.966, 52927.841 25/05/07,12:12:45,13,10,1, 11.9,1,1, 10.975, 10533.897, 428.986, 52927.876 25/05/07,12:12:45,14,10,1, 11.9,1,1, 10.975, 10533.903, 428.966, 52927.861 25/05/07,12:12:45,15,10,1, 11.9,1,1, 10.975, 10533.912, 428.974, 52927.890 25/05/07,12:12:45,16,10,1, 11.9,1,1, 10.975, 10533.859, 428.990, 52927.855 25/05/07,12:12:45,17,10,1, 11.9,1,1, 10.975, 10533.858, 428.962, 52927.854 25/05/07,12:12:45,18,10,1, 11.9,1,1, 10.975, 10533.882, 428.965, 52927.887 25/05/07,12:12:45,19,10,1, 11.9,1,1, 10.975, 10533.840, 428.983, 52927.874 25/05/07,12:12:46,00,10,1, 11.9,1,1, 10.975, 10533.836, 428.983, 52927.874 25/05/07,12:12:46,01,10,1, 11.9,1,1, 10.975, 10533.847, 428.990, 52927.852 25/05/07,12:12:46,02,10,1, 11.9,1,1, 10.975, 10533.869, 428.973, 52927.795 25/05/07,12:12:46,03,10,1, 11.9,1,1, 10.975, 10533.867, 428.986, 52927.884 25/05/07,12:12:46,04,10,1, 11.9,1,1, 10.975, 10533.861, 428.984, 52927.875 25/05/07,12:12:46,05,10,1, 11.9,1,1, 10.975, 10533.834, 428.978, 52927.868 25/05/07,12:12:46,06,10,1, 11.9,1,1, 10.975, 10533.852, 428.994, 52927.807 25/05/07,12:12:46,07,10,1, 11.9,1,1, 10.975, 10533.811, 429.007, 52927.868 25/05/07,12:12:46,08,10,1, 11.9,1,1, 10.975, 10533.814, 428.997, 52927.873 25/05/07,12:12:46,09,10,1, 11.9,1,1, 10.975, 10533.809, 428.984, 52927.887 25/05/07,12:12:46,10,10,1, 11.9,1,1, 10.975, 10533.815, 428.967, 52927.782 25/05/07,12:12:46,11,10,1, 11.9,1,1, 10.975, 10533.821, 429.005, 52927.841 25/05/07,12:12:46,12,10,1, 11.9,1,1, 10.975, 10533.801, 428.982, 52927.830 25/05/07,12:12:46,13,10,1, 11.9,1,1, 10.975, 10533.786, 428.980, 52927.889 25/05/07,12:12:46,14,10,1, 11.9,1,1, 10.975, 10533.802, 429.013, 52927.890 25/05/07,12:12:46,15,10,1, 11.9,1,1, 10.975, 10533.814, 428.994, 52927.850 25/05/07,12:12:46,16,10,1, 11.9,1,1, 10.975, 10533.791, 429.001, 52927.883 25/05/07,12:12:46,17,10,1, 11.9,1,1, 10.975, 10533.815, 428.996, 52927.877 25/05/07,12:12:46,18,10,1, 11.9,1,1, 10.975, 10533.806, 428.977, 52927.887 25/05/07,12:12:46,19,10,1, 11.9,1,1, 10.975, 10533.786, 428.993, 52927.883 25/05/07,12:12:47,00,10,1, 11.9,1,1, 10.974, 10533.786, 428.993, 52927.883 25/05/07,12:12:47,01,10,1, 11.9,1,1, 10.974, 10533.761, 428.983, 52927.877 25/05/07,12:12:47,02,10,1, 11.9,1,1, 10.974, 10533.756, 429.005, 52927.850 25/05/07,12:12:47,03,10,1, 11.9,1,1, 10.974, 10533.780, 428.999, 52927.831 25/05/07,12:12:47,04,10,1, 11.9,1,1, 10.974, 10533.737, 428.995, 52927.862 25/05/07,12:12:47,05,10,1, 11.9,1,1, 10.974, 10533.752, 428.992, 52927.822 25/05/07,12:12:47,06,10,1, 11.9,1,1, 10.974, 10533.762, 428.999, 52927.850 25/05/07,12:12:47,07,10,1, 11.9,1,1, 10.974, 10533.743, 429.000, 52927.807 25/05/07,12:12:47,08,10,1, 11.9,1,1, 10.974, 10533.737, 428.988, 52927.880 25/05/07,12:12:47,09,10,1, 11.9,1,1, 10.974, 10533.754, 428.991, 52927.815 25/05/07,12:12:47,10,10,1, 11.9,1,1, 10.974, 10533.712, 428.984, 52927.855 25/05/07,12:12:47,11,10,1, 11.9,1,1, 10.974, 10533.724, 428.966, 52927.788 25/05/07,12:12:47,12,10,1, 11.9,1,1, 10.974, 10533.709, 428.984, 52927.843 25/05/07,12:12:47,13,10,1, 11.9,1,1, 10.974, 10533.716, 428.993, 52927.899 25/05/07,12:12:47,14,10,1, 11.9,1,1, 10.974, 10533.709, 429.002, 52927.921 25/05/07,12:12:47,15,10,1, 11.9,1,1, 10.974, 10533.706, 428.994, 52927.904 25/05/07,12:12:47,16,10,1, 11.9,1,1, 10.974, 10533.707, 428.964, 52927.869 25/05/07,12:12:47,17,10,1, 11.9,1,1, 10.974, 10533.693, 428.989, 52927.852 25/05/07,12:12:47,18,10,1, 11.9,1,1, 10.974, 10533.720, 428.975, 52927.837 25/05/07,12:12:47,19,10,1, 11.9,1,1, 10.974, 10533.688, 428.995, 52927.791 25/05/07,12:12:48,00,11,1, 11.9,1,1, 10.975, 10533.686, 428.995, 52927.791 25/05/07,12:12:48,01,11,1, 11.9,1,1, 10.975, 10533.701, 428.981, 52927.817 25/05/07,12:12:48,02,11,1, 11.9,1,1, 10.975, 10533.687, 428.989, 52927.812 25/05/07,12:12:48,03,11,1, 11.9,1,1, 10.975, 10533.683, 428.997, 52927.860 25/05/07,12:12:48,04,11,1, 11.9,1,1, 10.975, 10533.689, 428.990, 52927.805 25/05/07,12:12:48,05,11,1, 11.9,1,1, 10.975, 10533.695, 429.009, 52927.819 25/05/07,12:12:48,06,11,1, 11.9,1,1, 10.975, 10533.700, 428.984, 52927.787 25/05/07,12:12:48,07,11,1, 11.9,1,1, 10.975, 10533.676, 428.990, 52927.832 25/05/07,12:12:48,08,11,1, 11.9,1,1, 10.975, 10533.679, 428.995, 52927.886 25/05/07,12:12:48,09,11,1, 11.9,1,1, 10.975, 10533.652, 429.013, 52927.811 25/05/07,12:12:48,10,11,1, 11.9,1,1, 10.975, 10533.671, 428.997, 52927.853 25/05/07,12:12:48,11,11,1, 11.9,1,1, 10.975, 10533.659, 429.018, 52927.850 25/05/07,12:12:48,12,11,1, 11.9,1,1, 10.975, 10533.646, 428.999, 52927.806 25/05/07,12:12:48,13,11,1, 11.9,1,1, 10.975, 10533.639, 429.005, 52927.802 25/05/07,12:12:48,14,11,1, 11.9,1,1, 10.975, 10533.644, 428.998, 52927.910 25/05/07,12:12:48,15,11,1, 11.9,1,1, 10.975, 10533.632, 429.004, 52927.801 25/05/07,12:12:48,16,11,1, 11.9,1,1, 10.975, 10533.666, 428.996, 52927.901 25/05/07,12:12:48,17,11,1, 11.9,1,1, 10.975, 10533.653, 428.994, 52927.883 25/05/07,12:12:48,18,11,1, 11.9,1,1, 10.975, 10533.656, 429.008, 52927.799 25/05/07,12:12:48,19,11,1, 11.9,1,1, 10.975, 10533.612, 429.010, 52927.884 25/05/07,12:12:49,00,11,1, 11.9,1,1, 10.979, 10533.611, 429.010, 52927.884 25/05/07,12:12:49,01,11,1, 11.9,1,1, 10.979, 10533.612, 428.988, 52927.847 25/05/07,12:12:49,02,11,1, 11.9,1,1, 10.979, 10533.614, 429.001, 52927.855 25/05/07,12:12:49,03,11,1, 11.9,1,1, 10.979, 10533.618, 429.007, 52927.808 25/05/07,12:12:49,04,11,1, 11.9,1,1, 10.979, 10533.621, 429.004, 52927.818 25/05/07,12:12:49,05,11,1, 11.9,1,1, 10.979, 10533.642, 428.989, 52927.899 25/05/07,12:12:49,06,11,1, 11.9,1,1, 10.979, 10533.607, 428.998, 52927.807 25/05/07,12:12:49,07,11,1, 11.9,1,1, 10.979, 10533.583, 429.014, 52927.905 25/05/07,12:12:49,08,11,1, 11.9,1,1, 10.979, 10533.595, 429.018, 52927.847 25/05/07,12:12:49,09,11,1, 11.9,1,1, 10.979, 10533.589, 428.988, 52927.833 25/05/07,12:12:49,10,11,1, 11.9,1,1, 10.979, 10533.584, 429.001, 52927.906 25/05/07,12:12:49,11,11,1, 11.9,1,1, 10.979, 10533.600, 429.024, 52927.865 25/05/07,12:12:49,12,11,1, 11.9,1,1, 10.979, 10533.578, 429.006, 52927.883 25/05/07,12:12:49,13,11,1, 11.9,1,1, 10.979, 10533.605, 429.004, 52927.829 25/05/07,12:12:49,14,11,1, 11.9,1,1, 10.979, 10533.577, 429.017, 52927.849 25/05/07,12:12:49,15,11,1, 11.9,1,1, 10.979, 10533.562, 429.009, 52927.844 25/05/07,12:12:49,16,11,1, 11.9,1,1, 10.979, 10533.592, 428.979, 52927.828 25/05/07,12:12:49,17,11,1, 11.9,1,1, 10.979, 10533.571, 428.991, 52927.820 25/05/07,12:12:49,18,11,1, 11.9,1,1, 10.979, 10533.591, 429.003, 52927.875 25/05/07,12:12:49,19,11,1, 11.9,1,1, 10.979, 10533.576, 429.018, 52927.839 25/05/07,12:12:50,00,11,1, 11.9,1,1, 10.974, 10533.569, 429.018, 52927.839 25/05/07,12:12:50,01,11,1, 11.9,1,1, 10.974, 10533.578, 429.022, 52927.869 25/05/07,12:12:50,02,11,1, 11.9,1,1, 10.974, 10533.562, 428.998, 52927.843 25/05/07,12:12:50,03,11,1, 11.9,1,1, 10.974, 10533.560, 429.000, 52927.836 25/05/07,12:12:50,04,11,1, 11.9,1,1, 10.974, 10533.540, 428.989, 52927.832 25/05/07,12:12:50,05,11,1, 11.9,1,1, 10.974, 10533.545, 428.997, 52927.807 25/05/07,12:12:50,06,11,1, 11.9,1,1, 10.974, 10533.542, 429.007, 52927.883 25/05/07,12:12:50,07,11,1, 11.9,1,1, 10.974, 10533.537, 429.019, 52927.886 25/05/07,12:12:50,08,11,1, 11.9,1,1, 10.974, 10533.541, 429.014, 52927.905 25/05/07,12:12:50,09,11,1, 11.9,1,1, 10.974, 10533.541, 429.004, 52927.893 25/05/07,12:12:50,10,11,1, 11.9,1,1, 10.974, 10533.538, 428.995, 52927.803 25/05/07,12:12:50,11,11,1, 11.9,1,1, 10.974, 10533.548, 428.994, 52927.822 25/05/07,12:12:50,12,11,1, 11.9,1,1, 10.974, 10533.540, 428.998, 52927.833 25/05/07,12:12:50,13,11,1, 11.9,1,1, 10.974, 10533.538, 428.997, 52927.849 25/05/07,12:12:50,14,11,1, 11.9,1,1, 10.974, 10533.541, 429.011, 52927.843 25/05/07,12:12:50,15,11,1, 11.9,1,1, 10.974, 10533.538, 429.002, 52927.840 25/05/07,12:12:50,16,11,1, 11.9,1,1, 10.974, 10533.531, 428.994, 52927.829 25/05/07,12:12:50,17,11,1, 11.9,1,1, 10.974, 10533.527, 429.009, 52927.880 25/05/07,12:12:50,18,11,1, 11.9,1,1, 10.974, 10533.525, 428.999, 52927.857 25/05/07,12:12:50,19,11,1, 11.9,1,1, 10.974, 10533.529, 429.016, 52927.802 25/05/07,12:12:51,00,11,1, 11.9,1,1, 10.976, 10533.527, 429.016, 52927.802 25/05/07,12:12:51,01,11,1, 11.9,1,1, 10.976, 10533.517, 429.020, 52927.858 25/05/07,12:12:51,02,11,1, 11.9,1,1, 10.976, 10533.515, 429.016, 52927.890 25/05/07,12:12:51,03,11,1, 11.9,1,1, 10.976, 10533.523, 429.011, 52927.847 25/05/07,12:12:51,04,11,1, 11.9,1,1, 10.976, 10533.505, 429.013, 52927.872 25/05/07,12:12:51,05,11,1, 11.9,1,1, 10.976, 10533.523, 429.016, 52927.913 25/05/07,12:12:51,06,11,1, 11.9,1,1, 10.976, 10533.511, 429.008, 52927.851 25/05/07,12:12:51,07,11,1, 11.9,1,1, 10.976, 10533.489, 428.995, 52927.810 25/05/07,12:12:51,08,11,1, 11.9,1,1, 10.976, 10533.510, 429.019, 52927.868 25/05/07,12:12:51,09,11,1, 11.9,1,1, 10.976, 10533.497, 429.009, 52927.818 25/05/07,12:12:51,10,11,1, 11.9,1,1, 10.976, 10533.492, 428.974, 52927.876 25/05/07,12:12:51,11,11,1, 11.9,1,1, 10.976, 10533.501, 429.001, 52927.868 25/05/07,12:12:51,12,11,1, 11.9,1,1, 10.976, 10533.508, 429.010, 52927.852 25/05/07,12:12:51,13,11,1, 11.9,1,1, 10.976, 10533.468, 428.998, 52927.805 25/05/07,12:12:51,14,11,1, 11.9,1,1, 10.976, 10533.476, 428.987, 52927.851 25/05/07,12:12:51,15,11,1, 11.9,1,1, 10.976, 10533.483, 428.984, 52927.852 25/05/07,12:12:51,16,11,1, 11.9,1,1, 10.976, 10533.497, 429.016, 52927.859 25/05/07,12:12:51,17,11,1, 11.9,1,1, 10.976, 10533.488, 428.981, 52927.753 25/05/07,12:12:51,18,11,1, 11.9,1,1, 10.976, 10533.476, 428.999, 52927.818 25/05/07,12:12:51,19,11,1, 11.9,1,1, 10.976, 10533.506, 429.021, 52927.813 25/05/07,12:12:52,00,11,1, 12.0,1,1, 10.973, 10533.502, 429.021, 52927.813 25/05/07,12:12:52,01,11,1, 12.0,1,1, 10.973, 10533.480, 428.994, 52927.847 25/05/07,12:12:52,02,11,1, 12.0,1,1, 10.973, 10533.496, 428.982, 52927.826 25/05/07,12:12:52,03,11,1, 12.0,1,1, 10.973, 10533.474, 429.001, 52927.873 25/05/07,12:12:52,04,11,1, 12.0,1,1, 10.973, 10533.491, 429.030, 52927.846 25/05/07,12:12:52,05,11,1, 12.0,1,1, 10.973, 10533.477, 429.009, 52927.855 25/05/07,12:12:52,06,11,1, 12.0,1,1, 10.973, 10533.479, 429.011, 52927.844 25/05/07,12:12:52,07,11,1, 12.0,1,1, 10.973, 10533.474, 429.016, 52927.905 25/05/07,12:12:52,08,11,1, 12.0,1,1, 10.973, 10533.466, 429.008, 52927.848 25/05/07,12:12:52,09,11,1, 12.0,1,1, 10.973, 10533.467, 429.020, 52927.851 25/05/07,12:12:52,10,11,1, 12.0,1,1, 10.973, 10533.473, 429.014, 52927.805 25/05/07,12:12:52,11,11,1, 12.0,1,1, 10.973, 10533.470, 429.021, 52927.814 25/05/07,12:12:52,12,11,1, 12.0,1,1, 10.973, 10533.477, 429.003, 52927.819 25/05/07,12:12:52,13,11,1, 12.0,1,1, 10.973, 10533.471, 429.001, 52927.785 25/05/07,12:12:52,14,11,1, 12.0,1,1, 10.973, 10533.470, 429.033, 52927.845 25/05/07,12:12:52,15,11,1, 12.0,1,1, 10.973, 10533.460, 428.999, 52927.808 25/05/07,12:12:52,16,11,1, 12.0,1,1, 10.973, 10533.457, 428.977, 52927.799 25/05/07,12:12:52,17,11,1, 12.0,1,1, 10.973, 10533.449, 428.998, 52927.862 25/05/07,12:12:52,18,11,1, 12.0,1,1, 10.973, 10533.462, 429.009, 52927.872 25/05/07,12:12:52,19,11,1, 12.0,1,1, 10.973, 10533.459, 429.003, 52927.799 25/05/07,12:12:53,00,10,1, 11.9,1,1, 10.976, 10533.452, 429.003, 52927.799 25/05/07,12:12:53,01,10,1, 11.9,1,1, 10.976, 10533.447, 429.011, 52927.866 25/05/07,12:12:53,02,10,1, 11.9,1,1, 10.976, 10533.456, 429.031, 52927.824 25/05/07,12:12:53,03,10,1, 11.9,1,1, 10.976, 10533.470, 429.009, 52927.825 25/05/07,12:12:53,04,10,1, 11.9,1,1, 10.976, 10533.465, 429.007, 52927.831 25/05/07,12:12:53,05,10,1, 11.9,1,1, 10.976, 10533.477, 429.031, 52927.812 25/05/07,12:12:53,06,10,1, 11.9,1,1, 10.976, 10533.454, 429.010, 52927.778 25/05/07,12:12:53,07,10,1, 11.9,1,1, 10.976, 10533.426, 429.009, 52927.836 25/05/07,12:12:53,08,10,1, 11.9,1,1, 10.976, 10533.444, 429.002, 52927.804 25/05/07,12:12:53,09,10,1, 11.9,1,1, 10.976, 10533.444, 429.025, 52927.853 25/05/07,12:12:53,10,10,1, 11.9,1,1, 10.976, 10533.437, 429.022, 52927.876 25/05/07,12:12:53,11,10,1, 11.9,1,1, 10.976, 10533.461, 428.996, 52927.772 25/05/07,12:12:53,12,10,1, 11.9,1,1, 10.976, 10533.472, 428.998, 52927.798 25/05/07,12:12:53,13,10,1, 11.9,1,1, 10.976, 10533.454, 429.010, 52927.843 25/05/07,12:12:53,14,10,1, 11.9,1,1, 10.976, 10533.446, 429.024, 52927.828 25/05/07,12:12:53,15,10,1, 11.9,1,1, 10.976, 10533.445, 429.018, 52927.809 25/05/07,12:12:53,16,10,1, 11.9,1,1, 10.976, 10533.432, 429.011, 52927.846 25/05/07,12:12:53,17,10,1, 11.9,1,1, 10.976, 10533.453, 429.031, 52927.825 25/05/07,12:12:53,18,10,1, 11.9,1,1, 10.976, 10533.449, 429.027, 52927.856 25/05/07,12:12:53,19,10,1, 11.9,1,1, 10.976, 10533.451, 429.017, 52927.803 25/05/07,12:12:54,00,10,1, 11.9,1,1, 10.977, 10533.444, 429.017, 52927.803 25/05/07,12:12:54,01,10,1, 11.9,1,1, 10.977, 10533.437, 429.041, 52927.785 25/05/07,12:12:54,02,10,1, 11.9,1,1, 10.977, 10533.439, 429.019, 52927.834 25/05/07,12:12:54,03,10,1, 11.9,1,1, 10.977, 10533.447, 429.041, 52927.821 25/05/07,12:12:54,04,10,1, 11.9,1,1, 10.977, 10533.444, 429.015, 52927.784 25/05/07,12:12:54,05,10,1, 11.9,1,1, 10.977, 10533.436, 429.013, 52927.794 25/05/07,12:12:54,06,10,1, 11.9,1,1, 10.977, 10533.448, 429.019, 52927.812 25/05/07,12:12:54,07,10,1, 11.9,1,1, 10.977, 10533.456, 429.005, 52927.816 25/05/07,12:12:54,08,10,1, 11.9,1,1, 10.977, 10533.456, 429.012, 52927.794 25/05/07,12:12:54,09,10,1, 11.9,1,1, 10.977, 10533.462, 429.033, 52927.783 25/05/07,12:12:54,10,10,1, 11.9,1,1, 10.977, 10533.444, 429.029, 52927.834 25/05/07,12:12:54,11,10,1, 11.9,1,1, 10.977, 10533.443, 429.045, 52927.713 25/05/07,12:12:54,12,10,1, 11.9,1,1, 10.977, 10533.437, 429.051, 52927.827 25/05/07,12:12:54,13,10,1, 11.9,1,1, 10.977, 10533.439, 429.025, 52927.792 25/05/07,12:12:54,14,10,1, 11.9,1,1, 10.977, 10533.419, 429.014, 52927.760 25/05/07,12:12:54,15,10,1, 11.9,1,1, 10.977, 10533.437, 429.030, 52927.768 25/05/07,12:12:54,16,10,1, 11.9,1,1, 10.977, 10533.442, 429.031, 52927.770 25/05/07,12:12:54,17,10,1, 11.9,1,1, 10.977, 10533.430, 429.038, 52927.778 25/05/07,12:12:54,18,10,1, 11.9,1,1, 10.977, 10533.459, 429.033, 52927.831 25/05/07,12:12:54,19,10,1, 11.9,1,1, 10.977, 10533.453, 429.040, 52927.801 25/05/07,12:12:55,00,10,1, 11.9,1,1, 10.974, 10533.452, 429.040, 52927.801 25/05/07,12:12:55,01,10,1, 11.9,1,1, 10.974, 10533.446, 429.011, 52927.755 25/05/07,12:12:55,02,10,1, 11.9,1,1, 10.974, 10533.446, 429.046, 52927.849 25/05/07,12:12:55,03,10,1, 11.9,1,1, 10.974, 10533.457, 429.060, 52927.811 25/05/07,12:12:55,04,10,1, 11.9,1,1, 10.974, 10533.439, 429.055, 52927.778 25/05/07,12:12:55,05,10,1, 11.9,1,1, 10.974, 10533.451, 429.048, 52927.808 25/05/07,12:12:55,06,10,1, 11.9,1,1, 10.974, 10533.445, 429.036, 52927.775 25/05/07,12:12:55,07,10,1, 11.9,1,1, 10.974, 10533.438, 429.052, 52927.819 25/05/07,12:12:55,08,10,1, 11.9,1,1, 10.974, 10533.458, 429.051, 52927.792 25/05/07,12:12:55,09,10,1, 11.9,1,1, 10.974, 10533.425, 429.058, 52927.818 25/05/07,12:12:55,10,10,1, 11.9,1,1, 10.974, 10533.446, 429.067, 52927.830 25/05/07,12:12:55,11,10,1, 11.9,1,1, 10.974, 10533.465, 429.071, 52927.841 25/05/07,12:12:55,12,10,1, 11.9,1,1, 10.974, 10533.441, 429.054, 52927.864 25/05/07,12:12:55,13,10,1, 11.9,1,1, 10.974, 10533.438, 429.056, 52927.830 25/05/07,12:12:55,14,10,1, 11.9,1,1, 10.974, 10533.446, 429.048, 52927.728 25/05/07,12:12:55,15,10,1, 11.9,1,1, 10.974, 10533.440, 429.058, 52927.860 25/05/07,12:12:55,16,10,1, 11.9,1,1, 10.974, 10533.436, 429.048, 52927.756 25/05/07,12:12:55,17,10,1, 11.9,1,1, 10.974, 10533.409, 429.062, 52927.799 25/05/07,12:12:55,18,10,1, 11.9,1,1, 10.974, 10533.458, 429.074, 52927.819 25/05/07,12:12:55,19,10,1, 11.9,1,1, 10.974, 10533.461, 429.062, 52927.762 25/05/07,12:12:56,00,10,1, 11.9,1,1, 10.974, 10533.460, 429.062, 52927.762 25/05/07,12:12:56,01,10,1, 11.9,1,1, 10.974, 10533.454, 429.043, 52927.778 25/05/07,12:12:56,02,10,1, 11.9,1,1, 10.974, 10533.457, 429.077, 52927.761 25/05/07,12:12:56,03,10,1, 11.9,1,1, 10.974, 10533.468, 429.059, 52927.790 25/05/07,12:12:56,04,10,1, 11.9,1,1, 10.974, 10533.458, 429.064, 52927.854 25/05/07,12:12:56,05,10,1, 11.9,1,1, 10.974, 10533.463, 429.056, 52927.865 25/05/07,12:12:56,06,10,1, 11.9,1,1, 10.974, 10533.439, 429.084, 52927.858 25/05/07,12:12:56,07,10,1, 11.9,1,1, 10.974, 10533.451, 429.058, 52927.779 25/05/07,12:12:56,08,10,1, 11.9,1,1, 10.974, 10533.471, 429.082, 52927.844 25/05/07,12:12:56,09,10,1, 11.9,1,1, 10.974, 10533.452, 429.082, 52927.804 25/05/07,12:12:56,10,10,1, 11.9,1,1, 10.974, 10533.459, 429.084, 52927.797 25/05/07,12:12:56,11,10,1, 11.9,1,1, 10.974, 10533.447, 429.089, 52927.811 25/05/07,12:12:56,12,10,1, 11.9,1,1, 10.974, 10533.463, 429.094, 52927.781 25/05/07,12:12:56,13,10,1, 11.9,1,1, 10.974, 10533.453, 429.115, 52927.865 25/05/07,12:12:56,14,10,1, 11.9,1,1, 10.974, 10533.429, 429.097, 52927.833 25/05/07,12:12:56,15,10,1, 11.9,1,1, 10.974, 10533.450, 429.066, 52927.765 25/05/07,12:12:56,16,10,1, 11.9,1,1, 10.974, 10533.478, 429.087, 52927.771 25/05/07,12:12:56,17,10,1, 11.9,1,1, 10.974, 10533.455, 429.118, 52927.824 25/05/07,12:12:56,18,10,1, 11.9,1,1, 10.974, 10533.440, 429.086, 52927.786 25/05/07,12:12:56,19,10,1, 11.9,1,1, 10.974, 10533.462, 429.085, 52927.802 25/05/07,12:12:57,00,10,1, 11.9,1,1, 10.975, 10533.460, 429.085, 52927.802 25/05/07,12:12:57,01,10,1, 11.9,1,1, 10.975, 10533.482, 429.096, 52927.708 25/05/07,12:12:57,02,10,1, 11.9,1,1, 10.975, 10533.445, 429.111, 52927.906 25/05/07,12:12:57,03,10,1, 11.9,1,1, 10.975, 10533.479, 429.110, 52927.827 25/05/07,12:12:57,04,10,1, 11.9,1,1, 10.975, 10533.474, 429.083, 52927.879 25/05/07,12:12:57,05,10,1, 11.9,1,1, 10.975, 10533.467, 429.131, 52927.936 25/05/07,12:12:57,06,10,1, 11.9,1,1, 10.975, 10533.458, 429.125, 52927.921 25/05/07,12:12:57,07,10,1, 11.9,1,1, 10.975, 10533.453, 429.117, 52927.858 25/05/07,12:12:57,08,10,1, 11.9,1,1, 10.975, 10533.467, 429.118, 52927.938 25/05/07,12:12:57,09,10,1, 11.9,1,1, 10.975, 10533.480, 429.107, 52927.929 25/05/07,12:12:57,10,10,1, 11.9,1,1, 10.975, 10533.461, 429.127, 52927.919 25/05/07,12:12:57,11,10,1, 11.9,1,1, 10.975, 10533.498, 429.128, 52927.942 25/05/07,12:12:57,12,10,1, 11.9,1,1, 10.975, 10533.486, 429.121, 52927.822 25/05/07,12:12:57,13,10,1, 11.9,1,1, 10.975, 10533.461, 429.121, 52927.845 25/05/07,12:12:57,14,10,1, 11.9,1,1, 10.975, 10533.462, 429.138, 52927.870 25/05/07,12:12:57,15,10,1, 11.9,1,1, 10.975, 10533.493, 429.141, 52927.884 25/05/07,12:12:57,16,10,1, 11.9,1,1, 10.975, 10533.483, 429.129, 52927.830 25/05/07,12:12:57,17,10,1, 11.9,1,1, 10.975, 10533.484, 429.138, 52927.828 25/05/07,12:12:57,18,10,1, 11.9,1,1, 10.975, 10533.487, 429.139, 52927.857 25/05/07,12:12:57,19,10,1, 11.9,1,1, 10.975, 10533.469, 429.152, 52927.826 25/05/07,12:12:58,00,10,1, 11.9,1,1, 10.974, 10533.469, 429.152, 52927.826 25/05/07,12:12:58,01,10,1, 11.9,1,1, 10.974, 10533.503, 429.151, 52927.874 25/05/07,12:12:58,02,10,1, 11.9,1,1, 10.974, 10533.486, 429.157, 52927.896 25/05/07,12:12:58,03,10,1, 11.9,1,1, 10.974, 10533.495, 429.147, 52927.828 25/05/07,12:12:58,04,10,1, 11.9,1,1, 10.974, 10533.502, 429.163, 52927.827 25/05/07,12:12:58,05,10,1, 11.9,1,1, 10.974, 10533.504, 429.169, 52927.862 25/05/07,12:12:58,06,10,1, 11.9,1,1, 10.974, 10533.505, 429.159, 52927.863 25/05/07,12:12:58,07,10,1, 11.9,1,1, 10.974, 10533.499, 429.147, 52927.827 25/05/07,12:12:58,08,10,1, 11.9,1,1, 10.974, 10533.492, 429.152, 52928.034 25/05/07,12:12:58,09,10,1, 11.9,1,1, 10.974, 10533.506, 429.164, 52927.783 25/05/07,12:12:58,10,10,1, 11.9,1,1, 10.974, 10533.503, 429.175, 52927.772 25/05/07,12:12:58,11,10,1, 11.9,1,1, 10.974, 10533.469, 429.170, 52927.822 25/05/07,12:12:58,12,10,1, 11.9,1,1, 10.974, 10533.487, 429.149, 52927.822 25/05/07,12:12:58,13,10,1, 11.9,1,1, 10.974, 10533.513, 429.173, 52927.849 25/05/07,12:12:58,14,10,1, 11.9,1,1, 10.974, 10533.499, 429.185, 52927.842 25/05/07,12:12:58,15,10,1, 11.9,1,1, 10.974, 10533.488, 429.194, 52927.831 25/05/07,12:12:58,16,10,1, 11.9,1,1, 10.974, 10533.483, 429.182, 52927.831 25/05/07,12:12:58,17,10,1, 11.9,1,1, 10.974, 10533.483, 429.190, 52927.868 25/05/07,12:12:58,18,10,1, 11.9,1,1, 10.974, 10533.511, 429.196, 52927.854 25/05/07,12:12:58,19,10,1, 11.9,1,1, 10.974, 10533.509, 429.195, 52927.856 25/05/07,12:12:59,00,10,1, 11.9,1,1, 10.973, 10533.502, 429.195, 52927.856 25/05/07,12:12:59,01,10,1, 11.9,1,1, 10.973, 10533.508, 429.230, 52927.832 25/05/07,12:12:59,02,10,1, 11.9,1,1, 10.973, 10533.508, 429.200, 52927.834 25/05/07,12:12:59,03,10,1, 11.9,1,1, 10.973, 10533.518, 429.207, 52927.880 25/05/07,12:12:59,04,10,1, 11.9,1,1, 10.973, 10533.493, 429.213, 52927.837 25/05/07,12:12:59,05,10,1, 11.9,1,1, 10.973, 10533.503, 429.214, 52927.911 25/05/07,12:12:59,06,10,1, 11.9,1,1, 10.973, 10533.498, 429.231, 52927.833 25/05/07,12:12:59,07,10,1, 11.9,1,1, 10.973, 10533.501, 429.213, 52927.817 25/05/07,12:12:59,08,10,1, 11.9,1,1, 10.973, 10533.485, 429.199, 52927.836 25/05/07,12:12:59,09,10,1, 11.9,1,1, 10.973, 10533.518, 429.227, 52927.824 25/05/07,12:12:59,10,10,1, 11.9,1,1, 10.973, 10533.517, 429.206, 52927.810 25/05/07,12:12:59,11,10,1, 11.9,1,1, 10.973, 10533.508, 429.231, 52927.893 25/05/07,12:12:59,12,10,1, 11.9,1,1, 10.973, 10533.522, 429.233, 52927.881 25/05/07,12:12:59,13,10,1, 11.9,1,1, 10.973, 10533.515, 429.224, 52927.903 25/05/07,12:12:59,14,10,1, 11.9,1,1, 10.973, 10533.502, 429.226, 52927.848 25/05/07,12:12:59,15,10,1, 11.9,1,1, 10.973, 10533.524, 429.223, 52927.880 25/05/07,12:12:59,16,10,1, 11.9,1,1, 10.973, 10533.525, 429.214, 52927.805 25/05/07,12:12:59,17,10,1, 11.9,1,1, 10.973, 10533.515, 429.248, 52927.864 25/05/07,12:12:59,18,10,1, 11.9,1,1, 10.973, 10533.553, 429.241, 52927.810 25/05/07,12:12:59,19,10,1, 11.9,1,1, 10.973, 10533.468, 429.237, 52927.774 25/05/07,12:13:00,00,10,1, 11.9,1,1, 10.975, 10533.460, 429.237, 52927.774 25/05/07,12:13:00,01,10,1, 11.9,1,1, 10.975, 10533.525, 429.265, 52927.800 25/05/07,12:13:00,02,10,1, 11.9,1,1, 10.975, 10533.532, 429.230, 52927.718 25/05/07,12:13:00,03,10,1, 11.9,1,1, 10.975, 10533.525, 429.259, 52927.705 25/05/07,12:13:00,04,10,1, 11.9,1,1, 10.975, 10533.510, 429.261, 52927.768 25/05/07,12:13:00,05,10,1, 11.9,1,1, 10.975, 10533.510, 429.244, 52927.750 25/05/07,12:13:00,06,10,1, 11.9,1,1, 10.975, 10533.510, 429.252, 52927.730 25/05/07,12:13:00,07,10,1, 11.9,1,1, 10.975, 10533.523, 429.263, 52927.709 25/05/07,12:13:00,08,10,1, 11.9,1,1, 10.975, 10533.506, 429.295, 52927.700 25/05/07,12:13:00,09,10,1, 11.9,1,1, 10.975, 10533.514, 429.273, 52927.724 25/05/07,12:13:00,10,10,1, 11.9,1,1, 10.975, 10533.508, 429.289, 52927.701 25/05/07,12:13:00,11,10,1, 11.9,1,1, 10.975, 10533.515, 429.273, 52927.767 25/05/07,12:13:00,12,10,1, 11.9,1,1, 10.975, 10533.540, 429.302, 52927.751 25/05/07,12:13:00,13,10,1, 11.9,1,1, 10.975, 10533.533, 429.284, 52927.781 25/05/07,12:13:00,14,10,1, 11.9,1,1, 10.975, 10533.528, 429.293, 52927.753 25/05/07,12:13:00,15,10,1, 11.9,1,1, 10.975, 10533.521, 429.301, 52927.755 25/05/07,12:13:00,16,10,1, 11.9,1,1, 10.975, 10533.502, 429.299, 52927.757 25/05/07,12:13:00,17,10,1, 11.9,1,1, 10.975, 10533.513, 429.302, 52927.783 25/05/07,12:13:00,18,10,1, 11.9,1,1, 10.975, 10533.526, 429.296, 52927.708 25/05/07,12:13:00,19,10,1, 11.9,1,1, 10.975, 10533.531, 429.316, 52927.811 25/05/07,12:13:01,00,10,1, 12.0,1,1, 10.976, 10533.527, 429.316, 52927.811 25/05/07,12:13:01,01,10,1, 12.0,1,1, 10.976, 10533.530, 429.304, 52927.737 25/05/07,12:13:01,02,10,1, 12.0,1,1, 10.976, 10533.542, 429.360, 52927.844 25/05/07,12:13:01,03,10,1, 12.0,1,1, 10.976, 10533.547, 429.348, 52927.674 25/05/07,12:13:01,04,10,1, 12.0,1,1, 10.976, 10533.550, 429.313, 52927.708 25/05/07,12:13:01,05,10,1, 12.0,1,1, 10.976, 10533.529, 429.321, 52927.758 25/05/07,12:13:01,06,10,1, 12.0,1,1, 10.976, 10533.528, 429.351, 52927.677 25/05/07,12:13:01,07,10,1, 12.0,1,1, 10.976, 10533.530, 429.336, 52927.755 25/05/07,12:13:01,08,10,1, 12.0,1,1, 10.976, 10533.541, 429.356, 52927.761 25/05/07,12:13:01,09,10,1, 12.0,1,1, 10.976, 10533.535, 429.346, 52927.809 25/05/07,12:13:01,10,10,1, 12.0,1,1, 10.976, 10533.545, 429.350, 52927.794 25/05/07,12:13:01,11,10,1, 12.0,1,1, 10.976, 10533.547, 429.360, 52927.776 25/05/07,12:13:01,12,10,1, 12.0,1,1, 10.976, 10533.545, 429.351, 52927.758 25/05/07,12:13:01,13,10,1, 12.0,1,1, 10.976, 10533.557, 429.335, 52927.704 25/05/07,12:13:01,14,10,1, 12.0,1,1, 10.976, 10533.542, 429.356, 52927.780 25/05/07,12:13:01,15,10,1, 12.0,1,1, 10.976, 10533.541, 429.391, 52927.772 25/05/07,12:13:01,16,10,1, 12.0,1,1, 10.976, 10533.543, 429.393, 52927.714 25/05/07,12:13:01,17,10,1, 12.0,1,1, 10.976, 10533.538, 429.363, 52927.744 25/05/07,12:13:01,18,10,1, 12.0,1,1, 10.976, 10533.550, 429.390, 52927.812 25/05/07,12:13:01,19,10,1, 12.0,1,1, 10.976, 10533.549, 429.367, 52927.755 25/05/07,12:13:02,00,10,1, 11.9,1,1, 10.974, 10533.544, 429.367, 52927.755 25/05/07,12:13:02,01,10,1, 11.9,1,1, 10.974, 10533.585, 429.412, 52927.796 25/05/07,12:13:02,02,10,1, 11.9,1,1, 10.974, 10533.564, 429.393, 52927.722 25/05/07,12:13:02,03,10,1, 11.9,1,1, 10.974, 10533.560, 429.389, 52927.722 25/05/07,12:13:02,04,10,1, 11.9,1,1, 10.974, 10533.561, 429.427, 52927.737 25/05/07,12:13:02,05,10,1, 11.9,1,1, 10.974, 10533.571, 429.430, 52927.733 25/05/07,12:13:02,06,10,1, 11.9,1,1, 10.974, 10533.575, 429.404, 52927.738 25/05/07,12:13:02,07,10,1, 11.9,1,1, 10.974, 10533.566, 429.400, 52927.735 25/05/07,12:13:02,08,10,1, 11.9,1,1, 10.974, 10533.559, 429.428, 52927.779 25/05/07,12:13:02,09,10,1, 11.9,1,1, 10.974, 10533.591, 429.459, 52927.713 25/05/07,12:13:02,10,10,1, 11.9,1,1, 10.974, 10533.582, 429.441, 52927.706 25/05/07,12:13:02,11,10,1, 11.9,1,1, 10.974, 10533.583, 429.425, 52927.744 25/05/07,12:13:02,12,10,1, 11.9,1,1, 10.974, 10533.579, 429.460, 52927.789 25/05/07,12:13:02,13,10,1, 11.9,1,1, 10.974, 10533.587, 429.476, 52927.776 25/05/07,12:13:02,14,10,1, 11.9,1,1, 10.974, 10533.563, 429.419, 52927.803 25/05/07,12:13:02,15,10,1, 11.9,1,1, 10.974, 10533.577, 429.443, 52927.709 25/05/07,12:13:02,16,10,1, 11.9,1,1, 10.974, 10533.598, 429.433, 52927.759 25/05/07,12:13:02,17,10,1, 11.9,1,1, 10.974, 10533.564, 429.488, 52927.759 25/05/07,12:13:02,18,10,1, 11.9,1,1, 10.974, 10533.588, 429.473, 52927.780 25/05/07,12:13:02,19,10,1, 11.9,1,1, 10.974, 10533.561, 429.487, 52927.792 25/05/07,12:13:03,00,10,1, 12.0,1,1, 10.976, 10533.561, 429.487, 52927.792 25/05/07,12:13:03,01,10,1, 12.0,1,1, 10.976, 10533.577, 429.495, 52927.751 25/05/07,12:13:03,02,10,1, 12.0,1,1, 10.976, 10533.580, 429.472, 52927.719 25/05/07,12:13:03,03,10,1, 12.0,1,1, 10.976, 10533.572, 429.505, 52927.719 25/05/07,12:13:03,04,10,1, 12.0,1,1, 10.976, 10533.603, 429.520, 52927.757 25/05/07,12:13:03,05,10,1, 12.0,1,1, 10.976, 10533.591, 429.521, 52927.730 25/05/07,12:13:03,06,10,1, 12.0,1,1, 10.976, 10533.622, 429.508, 52927.755 25/05/07,12:13:03,07,10,1, 12.0,1,1, 10.976, 10533.595, 429.521, 52927.746 25/05/07,12:13:03,08,10,1, 12.0,1,1, 10.976, 10533.606, 429.517, 52927.843 25/05/07,12:13:03,09,10,1, 12.0,1,1, 10.976, 10533.588, 429.530, 52927.824 25/05/07,12:13:03,10,10,1, 12.0,1,1, 10.976, 10533.581, 429.511, 52927.762 25/05/07,12:13:03,11,10,1, 12.0,1,1, 10.976, 10533.601, 429.572, 52927.875 25/05/07,12:13:03,12,10,1, 12.0,1,1, 10.976, 10533.588, 429.536, 52927.660 25/05/07,12:13:03,13,10,1, 12.0,1,1, 10.976, 10533.582, 429.518, 52927.867 25/05/07,12:13:03,14,10,1, 12.0,1,1, 10.976, 10533.600, 429.548, 52927.827 25/05/07,12:13:03,15,10,1, 12.0,1,1, 10.976, 10533.611, 429.556, 52927.799 25/05/07,12:13:03,16,10,1, 12.0,1,1, 10.976, 10533.579, 429.555, 52927.725 25/05/07,12:13:03,17,10,1, 12.0,1,1, 10.976, 10533.609, 429.549, 52927.755 25/05/07,12:13:03,18,10,1, 12.0,1,1, 10.976, 10533.595, 429.549, 52927.728 25/05/07,12:13:03,19,10,1, 12.0,1,1, 10.976, 10533.584, 429.552, 52927.687 25/05/07,12:13:04,00,10,1, 11.9,1,1, 10.977, 10533.577, 429.552, 52927.687 25/05/07,12:13:04,01,10,1, 11.9,1,1, 10.977, 10533.623, 429.570, 52927.749 25/05/07,12:13:04,02,10,1, 11.9,1,1, 10.977, 10533.609, 429.568, 52927.732 25/05/07,12:13:04,03,10,1, 11.9,1,1, 10.977, 10533.608, 429.587, 52927.761 25/05/07,12:13:04,04,10,1, 11.9,1,1, 10.977, 10533.602, 429.609, 52927.728 25/05/07,12:13:04,05,10,1, 11.9,1,1, 10.977, 10533.604, 429.606, 52927.789 25/05/07,12:13:04,06,10,1, 11.9,1,1, 10.977, 10533.630, 429.598, 52927.796 25/05/07,12:13:04,07,10,1, 11.9,1,1, 10.977, 10533.619, 429.598, 52927.774 25/05/07,12:13:04,08,10,1, 11.9,1,1, 10.977, 10533.628, 429.608, 52927.715 25/05/07,12:13:04,09,10,1, 11.9,1,1, 10.977, 10533.605, 429.594, 52927.732 25/05/07,12:13:04,10,10,1, 11.9,1,1, 10.977, 10533.633, 429.633, 52927.757 25/05/07,12:13:04,11,10,1, 11.9,1,1, 10.977, 10533.612, 429.664, 52927.830 25/05/07,12:13:04,12,10,1, 11.9,1,1, 10.977, 10533.657, 429.606, 52927.555 25/05/07,12:13:04,13,10,1, 11.9,1,1, 10.977, 10533.613, 429.654, 52927.820 25/05/07,12:13:04,14,10,1, 11.9,1,1, 10.977, 10533.622, 429.650, 52927.841 25/05/07,12:13:04,15,10,1, 11.9,1,1, 10.977, 10533.616, 429.643, 52927.743 25/05/07,12:13:04,16,10,1, 11.9,1,1, 10.977, 10533.639, 429.634, 52927.731 25/05/07,12:13:04,17,10,1, 11.9,1,1, 10.977, 10533.633, 429.663, 52927.751 25/05/07,12:13:04,18,10,1, 11.9,1,1, 10.977, 10533.620, 429.671, 52927.755 25/05/07,12:13:04,19,10,1, 11.9,1,1, 10.977, 10533.626, 429.656, 52927.765 25/05/07,12:13:05,00,10,1, 11.9,1,1, 10.978, 10533.619, 429.656, 52927.765 25/05/07,12:13:05,01,10,1, 11.9,1,1, 10.978, 10533.643, 429.675, 52927.775 25/05/07,12:13:05,02,10,1, 11.9,1,1, 10.978, 10533.650, 429.678, 52927.804 25/05/07,12:13:05,03,10,1, 11.9,1,1, 10.978, 10533.638, 429.681, 52927.758 25/05/07,12:13:05,04,10,1, 11.9,1,1, 10.978, 10533.647, 429.689, 52927.742 25/05/07,12:13:05,05,10,1, 11.9,1,1, 10.978, 10533.657, 429.692, 52927.728 25/05/07,12:13:05,06,10,1, 11.9,1,1, 10.978, 10533.636, 429.707, 52927.808 25/05/07,12:13:05,07,10,1, 11.9,1,1, 10.978, 10533.645, 429.705, 52927.739 25/05/07,12:13:05,08,10,1, 11.9,1,1, 10.978, 10533.663, 429.706, 52927.698 25/05/07,12:13:05,09,10,1, 11.9,1,1, 10.978, 10533.635, 429.748, 52927.779 25/05/07,12:13:05,10,10,1, 11.9,1,1, 10.978, 10533.655, 429.720, 52927.777 25/05/07,12:13:05,11,10,1, 11.9,1,1, 10.978, 10533.660, 429.739, 52927.739 25/05/07,12:13:05,12,10,1, 11.9,1,1, 10.978, 10533.669, 429.725, 52927.731 25/05/07,12:13:05,13,10,1, 11.9,1,1, 10.978, 10533.648, 429.731, 52927.855 25/05/07,12:13:05,14,10,1, 11.9,1,1, 10.978, 10533.691, 429.728, 52927.763 25/05/07,12:13:05,15,10,1, 11.9,1,1, 10.978, 10533.679, 429.746, 52927.749 25/05/07,12:13:05,16,10,1, 11.9,1,1, 10.978, 10533.655, 429.768, 52927.730 25/05/07,12:13:05,17,10,1, 11.9,1,1, 10.978, 10533.685, 429.733, 52927.743 25/05/07,12:13:05,18,10,1, 11.9,1,1, 10.978, 10533.698, 429.751, 52927.788 25/05/07,12:13:05,19,10,1, 11.9,1,1, 10.978, 10533.688, 429.759, 52927.723 25/05/07,12:13:06,00,10,1, 11.9,1,1, 10.976, 10533.686, 429.759, 52927.723 25/05/07,12:13:06,01,10,1, 11.9,1,1, 10.976, 10533.692, 429.760, 52927.741 25/05/07,12:13:06,02,10,1, 11.9,1,1, 10.976, 10533.687, 429.779, 52927.801 25/05/07,12:13:06,03,10,1, 11.9,1,1, 10.976, 10533.672, 429.785, 52927.694 25/05/07,12:13:06,04,10,1, 11.9,1,1, 10.976, 10533.684, 429.802, 52927.755 25/05/07,12:13:06,05,10,1, 11.9,1,1, 10.976, 10533.710, 429.800, 52927.776 25/05/07,12:13:06,06,10,1, 11.9,1,1, 10.976, 10533.703, 429.803, 52927.803 25/05/07,12:13:06,07,10,1, 11.9,1,1, 10.976, 10533.707, 429.812, 52927.740 25/05/07,12:13:06,08,10,1, 11.9,1,1, 10.976, 10533.689, 429.801, 52927.823 25/05/07,12:13:06,09,10,1, 11.9,1,1, 10.976, 10533.689, 429.808, 52927.731 25/05/07,12:13:06,10,10,1, 11.9,1,1, 10.976, 10533.703, 429.812, 52927.748 25/05/07,12:13:06,11,10,1, 11.9,1,1, 10.976, 10533.718, 429.834, 52927.811 25/05/07,12:13:06,12,10,1, 11.9,1,1, 10.976, 10533.721, 429.794, 52927.753 25/05/07,12:13:06,13,10,1, 11.9,1,1, 10.976, 10533.718, 429.827, 52927.802 25/05/07,12:13:06,14,10,1, 11.9,1,1, 10.976, 10533.707, 429.821, 52927.712 25/05/07,12:13:06,15,10,1, 11.9,1,1, 10.976, 10533.695, 429.847, 52927.800 25/05/07,12:13:06,16,10,1, 11.9,1,1, 10.976, 10533.703, 429.856, 52927.761 25/05/07,12:13:06,17,10,1, 11.9,1,1, 10.976, 10533.709, 429.845, 52927.809 25/05/07,12:13:06,18,10,1, 11.9,1,1, 10.976, 10533.714, 429.875, 52927.752 25/05/07,12:13:06,19,10,1, 11.9,1,1, 10.976, 10533.739, 429.881, 52927.799 25/05/07,12:13:07,00,10,1, 12.0,1,1, 10.978, 10533.736, 429.881, 52927.799 25/05/07,12:13:07,01,10,1, 12.0,1,1, 10.978, 10533.715, 429.881, 52927.755 25/05/07,12:13:07,02,10,1, 12.0,1,1, 10.978, 10533.749, 429.894, 52927.775 25/05/07,12:13:07,03,10,1, 12.0,1,1, 10.978, 10533.738, 429.893, 52927.849 25/05/07,12:13:07,04,10,1, 12.0,1,1, 10.978, 10533.729, 429.893, 52927.849 25/05/07,12:13:07,05,10,1, 12.0,1,1, 10.978, 10533.740, 429.892, 52927.765 25/05/07,12:13:07,06,10,1, 12.0,1,1, 10.978, 10533.718, 429.914, 52927.732 25/05/07,12:13:07,07,10,1, 12.0,1,1, 10.978, 10533.749, 429.927, 52927.793 25/05/07,12:13:07,08,10,1, 12.0,1,1, 10.978, 10533.734, 429.898, 52927.739 25/05/07,12:13:07,09,10,1, 12.0,1,1, 10.978, 10533.737, 429.926, 52927.794 25/05/07,12:13:07,10,10,1, 12.0,1,1, 10.978, 10533.745, 429.920, 52927.780 25/05/07,12:13:07,11,10,1, 12.0,1,1, 10.978, 10533.723, 429.939, 52927.741 25/05/07,12:13:07,12,10,1, 12.0,1,1, 10.978, 10533.725, 429.928, 52927.778 25/05/07,12:13:07,13,10,1, 12.0,1,1, 10.978, 10533.751, 429.931, 52927.822 25/05/07,12:13:07,14,10,1, 12.0,1,1, 10.978, 10533.754, 429.926, 52927.736 25/05/07,12:13:07,15,10,1, 12.0,1,1, 10.978, 10533.728, 429.959, 52927.754 25/05/07,12:13:07,16,10,1, 12.0,1,1, 10.978, 10533.743, 429.938, 52927.755 25/05/07,12:13:07,17,10,1, 12.0,1,1, 10.978, 10533.742, 429.925, 52927.782 25/05/07,12:13:07,18,10,1, 12.0,1,1, 10.978, 10533.754, 429.943, 52927.750 25/05/07,12:13:07,19,10,1, 12.0,1,1, 10.978, 10533.750, 429.941, 52927.767 25/05/07,12:13:08,00,10,1, 11.9,1,1, 10.978, 10533.744, 429.941, 52927.767 25/05/07,12:13:08,01,10,1, 11.9,1,1, 10.978, 10533.759, 429.953, 52927.816 25/05/07,12:13:08,02,10,1, 11.9,1,1, 10.978, 10533.754, 429.982, 52927.845 25/05/07,12:13:08,03,10,1, 11.9,1,1, 10.978, 10533.736, 429.979, 52927.885 25/05/07,12:13:08,04,10,1, 11.9,1,1, 10.978, 10533.824, 429.983, 52927.693 25/05/07,12:13:08,05,10,1, 11.9,1,1, 10.978, 10533.786, 429.997, 52927.732 25/05/07,12:13:08,06,10,1, 11.9,1,1, 10.978, 10533.795, 429.980, 52927.780 25/05/07,12:13:08,07,10,1, 11.9,1,1, 10.978, 10533.785, 429.966, 52927.746 25/05/07,12:13:08,08,10,1, 11.9,1,1, 10.978, 10533.796, 429.984, 52927.802 25/05/07,12:13:08,09,10,1, 11.9,1,1, 10.978, 10533.805, 430.008, 52927.752 25/05/07,12:13:08,10,10,1, 11.9,1,1, 10.978, 10533.757, 430.014, 52927.695 25/05/07,12:13:08,11,10,1, 11.9,1,1, 10.978, 10533.759, 430.003, 52927.771 25/05/07,12:13:08,12,10,1, 11.9,1,1, 10.978, 10533.766, 430.023, 52927.708 25/05/07,12:13:08,13,10,1, 11.9,1,1, 10.978, 10533.752, 430.027, 52927.847 25/05/07,12:13:08,14,10,1, 11.9,1,1, 10.978, 10533.775, 430.029, 52927.812 25/05/07,12:13:08,15,10,1, 11.9,1,1, 10.978, 10533.788, 430.037, 52927.734 25/05/07,12:13:08,16,10,1, 11.9,1,1, 10.978, 10533.783, 430.055, 52927.846 25/05/07,12:13:08,17,10,1, 11.9,1,1, 10.978, 10533.764, 430.036, 52927.749 25/05/07,12:13:08,18,10,1, 11.9,1,1, 10.978, 10533.766, 430.045, 52927.745 25/05/07,12:13:08,19,10,1, 11.9,1,1, 10.978, 10533.800, 430.073, 52927.827 25/05/07,12:13:09,00,10,1, 12.0,1,1, 10.982, 10533.794, 430.073, 52927.827 25/05/07,12:13:09,01,10,1, 12.0,1,1, 10.982, 10533.788, 430.054, 52927.770 25/05/07,12:13:09,02,10,1, 12.0,1,1, 10.982, 10533.782, 430.063, 52927.755 25/05/07,12:13:09,03,10,1, 12.0,1,1, 10.982, 10533.804, 430.054, 52927.814 25/05/07,12:13:09,04,10,1, 12.0,1,1, 10.982, 10533.792, 430.087, 52927.840 25/05/07,12:13:09,05,10,1, 12.0,1,1, 10.982, 10533.811, 430.063, 52927.752 25/05/07,12:13:09,06,10,1, 12.0,1,1, 10.982, 10533.782, 430.067, 52927.712 25/05/07,12:13:09,07,10,1, 12.0,1,1, 10.982, 10533.771, 430.067, 52927.801 25/05/07,12:13:09,08,10,1, 12.0,1,1, 10.982, 10533.796, 430.085, 52927.773 25/05/07,12:13:09,09,10,1, 12.0,1,1, 10.982, 10533.813, 430.092, 52927.787 25/05/07,12:13:09,10,10,1, 12.0,1,1, 10.982, 10533.793, 430.098, 52927.803 25/05/07,12:13:09,11,10,1, 12.0,1,1, 10.982, 10533.805, 430.106, 52927.778 25/05/07,12:13:09,12,10,1, 12.0,1,1, 10.982, 10533.806, 430.096, 52927.748 25/05/07,12:13:09,13,10,1, 12.0,1,1, 10.982, 10533.809, 430.109, 52927.770 25/05/07,12:13:09,14,10,1, 12.0,1,1, 10.982, 10533.806, 430.124, 52927.791 25/05/07,12:13:09,15,10,1, 12.0,1,1, 10.982, 10533.812, 430.129, 52927.777 25/05/07,12:13:09,16,10,1, 12.0,1,1, 10.982, 10533.809, 430.099, 52927.773 25/05/07,12:13:09,17,10,1, 12.0,1,1, 10.982, 10533.814, 430.115, 52927.776 25/05/07,12:13:09,18,10,1, 12.0,1,1, 10.982, 10533.815, 430.110, 52927.765 25/05/07,12:13:09,19,10,1, 12.0,1,1, 10.982, 10533.817, 430.147, 52927.803 25/05/07,12:13:10,00,09,1, 11.9,1,1, 10.977, 10533.811, 430.147, 52927.803 25/05/07,12:13:10,01,09,1, 11.9,1,1, 10.977, 10533.803, 430.148, 52927.784 25/05/07,12:13:10,02,09,1, 11.9,1,1, 10.977, 10533.825, 430.148, 52927.734 25/05/07,12:13:10,03,09,1, 11.9,1,1, 10.977, 10533.834, 430.149, 52927.808 25/05/07,12:13:10,04,09,1, 11.9,1,1, 10.977, 10533.838, 430.154, 52927.818 25/05/07,12:13:10,05,09,1, 11.9,1,1, 10.977, 10533.830, 430.137, 52927.755 25/05/07,12:13:10,06,09,1, 11.9,1,1, 10.977, 10533.839, 430.156, 52927.752 25/05/07,12:13:10,07,09,1, 11.9,1,1, 10.977, 10533.834, 430.152, 52927.782 25/05/07,12:13:10,08,09,1, 11.9,1,1, 10.977, 10533.827, 430.155, 52927.711 25/05/07,12:13:10,09,09,1, 11.9,1,1, 10.977, 10533.806, 430.167, 52927.742 25/05/07,12:13:10,10,09,1, 11.9,1,1, 10.977, 10533.820, 430.207, 52927.804 25/05/07,12:13:10,11,09,1, 11.9,1,1, 10.977, 10533.819, 430.154, 52927.761 25/05/07,12:13:10,12,09,1, 11.9,1,1, 10.977, 10533.835, 430.171, 52927.807 25/05/07,12:13:10,13,09,1, 11.9,1,1, 10.977, 10533.854, 430.188, 52927.764 25/05/07,12:13:10,14,09,1, 11.9,1,1, 10.977, 10533.821, 430.201, 52927.746 25/05/07,12:13:10,15,09,1, 11.9,1,1, 10.977, 10533.842, 430.190, 52927.786 25/05/07,12:13:10,16,09,1, 11.9,1,1, 10.977, 10533.814, 430.170, 52927.811 25/05/07,12:13:10,17,09,1, 11.9,1,1, 10.977, 10533.807, 430.181, 52927.823 25/05/07,12:13:10,18,09,1, 11.9,1,1, 10.977, 10533.851, 430.202, 52927.776 25/05/07,12:13:10,19,09,1, 11.9,1,1, 10.977, 10533.836, 430.199, 52927.800 25/05/07,12:13:11,00,09,1, 11.9,1,1, 10.975, 10533.828, 430.199, 52927.800 25/05/07,12:13:11,01,09,1, 11.9,1,1, 10.975, 10533.843, 430.213, 52927.828 25/05/07,12:13:11,02,09,1, 11.9,1,1, 10.975, 10533.851, 430.204, 52927.750 25/05/07,12:13:11,03,09,1, 11.9,1,1, 10.975, 10533.817, 430.204, 52927.782 25/05/07,12:13:11,04,09,1, 11.9,1,1, 10.975, 10533.829, 430.208, 52927.816 25/05/07,12:13:11,05,09,1, 11.9,1,1, 10.975, 10533.863, 430.221, 52927.814 25/05/07,12:13:11,06,09,1, 11.9,1,1, 10.975, 10533.828, 430.211, 52927.813 25/05/07,12:13:11,07,09,1, 11.9,1,1, 10.975, 10533.825, 430.231, 52927.757 25/05/07,12:13:11,08,09,1, 11.9,1,1, 10.975, 10533.834, 430.238, 52927.751 25/05/07,12:13:11,09,09,1, 11.9,1,1, 10.975, 10533.841, 430.230, 52927.775 25/05/07,12:13:11,10,09,1, 11.9,1,1, 10.975, 10533.826, 430.212, 52927.724 25/05/07,12:13:11,11,09,1, 11.9,1,1, 10.975, 10533.841, 430.223, 52927.816 25/05/07,12:13:11,12,09,1, 11.9,1,1, 10.975, 10533.855, 430.228, 52927.794 25/05/07,12:13:11,13,09,1, 11.9,1,1, 10.975, 10533.845, 430.227, 52927.802 25/05/07,12:13:11,14,09,1, 11.9,1,1, 10.975, 10533.824, 430.239, 52927.805 25/05/07,12:13:11,15,09,1, 11.9,1,1, 10.975, 10533.866, 430.216, 52927.719 25/05/07,12:13:11,16,09,1, 11.9,1,1, 10.975, 10533.826, 430.231, 52927.755 25/05/07,12:13:11,17,09,1, 11.9,1,1, 10.975, 10533.824, 430.233, 52927.754 25/05/07,12:13:11,18,09,1, 11.9,1,1, 10.975, 10533.853, 430.228, 52927.811 25/05/07,12:13:11,19,09,1, 11.9,1,1, 10.975, 10533.819, 430.242, 52927.773 25/05/07,12:13:12,00,09,1, 11.9,1,1, 10.978, 10533.811, 430.242, 52927.773 25/05/07,12:13:12,01,09,1, 11.9,1,1, 10.978, 10533.839, 430.239, 52927.703 25/05/07,12:13:12,02,09,1, 11.9,1,1, 10.978, 10533.832, 430.278, 52927.815 25/05/07,12:13:12,03,09,1, 11.9,1,1, 10.978, 10533.827, 430.273, 52927.850 25/05/07,12:13:12,04,09,1, 11.9,1,1, 10.978, 10533.842, 430.271, 52927.767 25/05/07,12:13:12,05,09,1, 11.9,1,1, 10.978, 10533.853, 430.239, 52927.735 25/05/07,12:13:12,06,09,1, 11.9,1,1, 10.978, 10533.860, 430.260, 52927.796 25/05/07,12:13:12,07,09,1, 11.9,1,1, 10.978, 10533.842, 430.273, 52927.768 25/05/07,12:13:12,08,09,1, 11.9,1,1, 10.978, 10533.831, 430.253, 52927.830 25/05/07,12:13:12,09,09,1, 11.9,1,1, 10.978, 10533.804, 430.270, 52927.854 25/05/07,12:13:12,10,09,1, 11.9,1,1, 10.978, 10533.860, 430.316, 52927.808 25/05/07,12:13:12,11,09,1, 11.9,1,1, 10.978, 10533.827, 430.276, 52927.733 25/05/07,12:13:12,12,09,1, 11.9,1,1, 10.978, 10533.821, 430.266, 52927.810 25/05/07,12:13:12,13,09,1, 11.9,1,1, 10.978, 10533.841, 430.276, 52927.770 25/05/07,12:13:12,14,09,1, 11.9,1,1, 10.978, 10533.828, 430.311, 52927.852 25/05/07,12:13:12,15,09,1, 11.9,1,1, 10.978, 10533.845, 430.292, 52927.812 25/05/07,12:13:12,16,09,1, 11.9,1,1, 10.978, 10533.833, 430.281, 52927.849 25/05/07,12:13:12,17,09,1, 11.9,1,1, 10.978, 10533.831, 430.273, 52927.855 25/05/07,12:13:12,18,09,1, 11.9,1,1, 10.978, 10533.849, 430.295, 52927.830 25/05/07,12:13:12,19,09,1, 11.9,1,1, 10.978, 10533.816, 430.286, 52927.801 25/05/07,12:13:13,00,10,1, 11.8,1,1, 10.978, 10533.811, 430.286, 52927.801 25/05/07,12:13:13,01,10,1, 11.8,1,1, 10.978, 10533.830, 430.300, 52927.730 25/05/07,12:13:13,02,10,1, 11.8,1,1, 10.978, 10533.860, 430.299, 52927.783 25/05/07,12:13:13,03,10,1, 11.8,1,1, 10.978, 10533.842, 430.282, 52927.751 25/05/07,12:13:13,04,10,1, 11.8,1,1, 10.978, 10533.846, 430.282, 52927.718 25/05/07,12:13:13,05,10,1, 11.8,1,1, 10.978, 10533.844, 430.291, 52927.770 25/05/07,12:13:13,06,10,1, 11.8,1,1, 10.978, 10533.838, 430.278, 52927.775 25/05/07,12:13:13,07,10,1, 11.8,1,1, 10.978, 10533.837, 430.295, 52927.727 25/05/07,12:13:13,08,10,1, 11.8,1,1, 10.978, 10533.831, 430.292, 52927.753 25/05/07,12:13:13,09,10,1, 11.8,1,1, 10.978, 10533.802, 430.299, 52927.691 25/05/07,12:13:13,10,10,1, 11.8,1,1, 10.978, 10533.851, 430.302, 52927.820 25/05/07,12:13:13,11,10,1, 11.8,1,1, 10.978, 10533.821, 430.297, 52927.794 25/05/07,12:13:13,12,10,1, 11.8,1,1, 10.978, 10533.823, 430.301, 52927.762 25/05/07,12:13:13,13,10,1, 11.8,1,1, 10.978, 10533.835, 430.307, 52927.718 25/05/07,12:13:13,14,10,1, 11.8,1,1, 10.978, 10533.823, 430.303, 52927.736 25/05/07,12:13:13,15,10,1, 11.8,1,1, 10.978, 10533.824, 430.301, 52927.764 25/05/07,12:13:13,16,10,1, 11.8,1,1, 10.978, 10533.841, 430.298, 52927.671 25/05/07,12:13:13,17,10,1, 11.8,1,1, 10.978, 10533.836, 430.299, 52927.731 25/05/07,12:13:13,18,10,1, 11.8,1,1, 10.978, 10533.841, 430.297, 52927.765 25/05/07,12:13:13,19,10,1, 11.8,1,1, 10.978, 10533.835, 430.320, 52927.755 25/05/07,12:13:14,00,09,1, 11.9,1,1, 10.973, 10533.828, 430.320, 52927.755 25/05/07,12:13:14,01,09,1, 11.9,1,1, 10.973, 10533.816, 430.310, 52927.814 25/05/07,12:13:14,02,09,1, 11.9,1,1, 10.973, 10533.828, 430.293, 52927.778 25/05/07,12:13:14,03,09,1, 11.9,1,1, 10.973, 10533.801, 430.328, 52927.837 25/05/07,12:13:14,04,09,1, 11.9,1,1, 10.973, 10533.836, 430.350, 52927.775 25/05/07,12:13:14,05,09,1, 11.9,1,1, 10.973, 10533.818, 430.314, 52927.737 25/05/07,12:13:14,06,09,1, 11.9,1,1, 10.973, 10533.845, 430.319, 52927.734 25/05/07,12:13:14,07,09,1, 11.9,1,1, 10.973, 10533.863, 430.328, 52927.744 25/05/07,12:13:14,08,09,1, 11.9,1,1, 10.973, 10533.835, 430.336, 52927.755 25/05/07,12:13:14,09,09,1, 11.9,1,1, 10.973, 10533.837, 430.311, 52927.774 25/05/07,12:13:14,10,09,1, 11.9,1,1, 10.973, 10533.844, 430.324, 52927.787 25/05/07,12:13:14,11,09,1, 11.9,1,1, 10.973, 10533.808, 430.323, 52927.788 25/05/07,12:13:14,12,09,1, 11.9,1,1, 10.973, 10533.823, 430.326, 52927.826 25/05/07,12:13:14,13,09,1, 11.9,1,1, 10.973, 10533.829, 430.336, 52927.707 25/05/07,12:13:14,14,09,1, 11.9,1,1, 10.973, 10533.799, 430.328, 52927.741 25/05/07,12:13:14,15,09,1, 11.9,1,1, 10.973, 10533.784, 430.323, 52927.732 25/05/07,12:13:14,16,09,1, 11.9,1,1, 10.973, 10533.816, 430.321, 52927.790 25/05/07,12:13:14,17,09,1, 11.9,1,1, 10.973, 10533.798, 430.327, 52927.736 25/05/07,12:13:14,18,09,1, 11.9,1,1, 10.973, 10533.830, 430.315, 52927.749 25/05/07,12:13:14,19,09,1, 11.9,1,1, 10.973, 10533.802, 430.305, 52927.730 25/05/07,12:13:15,00,08,1, 11.9,1,1, 10.975, 10533.794, 430.305, 52927.730 25/05/07,12:13:15,01,08,1, 11.9,1,1, 10.975, 10533.821, 430.316, 52927.790 25/05/07,12:13:15,02,08,1, 11.9,1,1, 10.975, 10533.798, 430.330, 52927.828 25/05/07,12:13:15,03,08,1, 11.9,1,1, 10.975, 10533.785, 430.351, 52927.853 25/05/07,12:13:15,04,08,1, 11.9,1,1, 10.975, 10533.774, 430.316, 52927.775 25/05/07,12:13:15,05,08,1, 11.9,1,1, 10.975, 10533.794, 430.331, 52927.831 25/05/07,12:13:15,06,08,1, 11.9,1,1, 10.975, 10533.800, 430.318, 52927.771 25/05/07,12:13:15,07,08,1, 11.9,1,1, 10.975, 10533.815, 430.337, 52927.715 25/05/07,12:13:15,08,08,1, 11.9,1,1, 10.975, 10533.778, 430.301, 52927.767 25/05/07,12:13:15,09,08,1, 11.9,1,1, 10.975, 10533.771, 430.329, 52927.791 25/05/07,12:13:15,10,08,1, 11.9,1,1, 10.975, 10533.813, 430.319, 52927.692 25/05/07,12:13:15,11,08,1, 11.9,1,1, 10.975, 10533.781, 430.305, 52927.775 25/05/07,12:13:15,12,08,1, 11.9,1,1, 10.975, 10533.788, 430.315, 52927.797 25/05/07,12:13:15,13,08,1, 11.9,1,1, 10.975, 10533.806, 430.322, 52927.840 25/05/07,12:13:15,14,08,1, 11.9,1,1, 10.975, 10533.778, 430.328, 52927.813 25/05/07,12:13:15,15,08,1, 11.9,1,1, 10.975, 10533.777, 430.327, 52927.828 25/05/07,12:13:15,16,08,1, 11.9,1,1, 10.975, 10533.795, 430.325, 52927.802 25/05/07,12:13:15,17,08,1, 11.9,1,1, 10.975, 10533.779, 430.316, 52927.748 25/05/07,12:13:15,18,08,1, 11.9,1,1, 10.975, 10533.805, 430.331, 52927.757 25/05/07,12:13:15,19,08,1, 11.9,1,1, 10.975, 10533.790, 430.321, 52927.761 25/05/07,12:13:16,00,08,1, 11.9,1,1, 10.981, 10533.786, 430.321, 52927.761 25/05/07,12:13:16,01,08,1, 11.9,1,1, 10.981, 10533.784, 430.336, 52927.793 25/05/07,12:13:16,02,08,1, 11.9,1,1, 10.981, 10533.813, 430.331, 52927.715 25/05/07,12:13:16,03,08,1, 11.9,1,1, 10.981, 10533.814, 430.328, 52927.747 25/05/07,12:13:16,04,08,1, 11.9,1,1, 10.981, 10533.801, 430.340, 52927.804 25/05/07,12:13:16,05,08,1, 11.9,1,1, 10.981, 10533.774, 430.345, 52927.821 25/05/07,12:13:16,06,08,1, 11.9,1,1, 10.981, 10533.783, 430.335, 52927.782 25/05/07,12:13:16,07,08,1, 11.9,1,1, 10.981, 10533.780, 430.334, 52927.719 25/05/07,12:13:16,08,08,1, 11.9,1,1, 10.981, 10533.798, 430.342, 52927.786 25/05/07,12:13:16,09,08,1, 11.9,1,1, 10.981, 10533.775, 430.332, 52927.828 25/05/07,12:13:16,10,08,1, 11.9,1,1, 10.981, 10533.797, 430.329, 52927.810 25/05/07,12:13:16,11,08,1, 11.9,1,1, 10.981, 10533.763, 430.346, 52927.789 25/05/07,12:13:16,12,08,1, 11.9,1,1, 10.981, 10533.758, 430.321, 52927.782 25/05/07,12:13:16,13,08,1, 11.9,1,1, 10.981, 10533.754, 430.330, 52927.795 25/05/07,12:13:16,14,08,1, 11.9,1,1, 10.981, 10533.760, 430.312, 52927.770 25/05/07,12:13:16,15,08,1, 11.9,1,1, 10.981, 10533.788, 430.306, 52927.750 25/05/07,12:13:16,16,08,1, 11.9,1,1, 10.981, 10533.766, 430.327, 52927.783 25/05/07,12:13:16,17,08,1, 11.9,1,1, 10.981, 10533.790, 430.312, 52927.839 25/05/07,12:13:16,18,08,1, 11.9,1,1, 10.981, 10533.779, 430.301, 52927.739 25/05/07,12:13:16,19,08,1, 11.9,1,1, 10.981, 10533.782, 430.288, 52927.775 25/05/07,12:13:17,00,09,1, 12.0,1,1, 10.982, 10533.777, 430.288, 52927.775 25/05/07,12:13:17,01,09,1, 12.0,1,1, 10.982, 10533.762, 430.317, 52927.774 25/05/07,12:13:17,02,09,1, 12.0,1,1, 10.982, 10533.769, 430.320, 52927.772 25/05/07,12:13:17,03,09,1, 12.0,1,1, 10.982, 10533.774, 430.298, 52927.733 25/05/07,12:13:17,04,09,1, 12.0,1,1, 10.982, 10533.782, 430.313, 52927.796 25/05/07,12:13:17,05,09,1, 12.0,1,1, 10.982, 10533.765, 430.312, 52927.771 25/05/07,12:13:17,06,09,1, 12.0,1,1, 10.982, 10533.764, 430.287, 52927.801 25/05/07,12:13:17,07,09,1, 12.0,1,1, 10.982, 10533.769, 430.319, 52927.774 25/05/07,12:13:17,08,09,1, 12.0,1,1, 10.982, 10533.750, 430.310, 52927.747 25/05/07,12:13:17,09,09,1, 12.0,1,1, 10.982, 10533.743, 430.290, 52927.817 25/05/07,12:13:17,10,09,1, 12.0,1,1, 10.982, 10533.738, 430.321, 52927.847 25/05/07,12:13:17,11,09,1, 12.0,1,1, 10.982, 10533.756, 430.299, 52927.765 25/05/07,12:13:17,12,09,1, 12.0,1,1, 10.982, 10533.772, 430.326, 52927.987 25/05/07,12:13:17,13,09,1, 12.0,1,1, 10.982, 10533.757, 430.294, 52927.663 25/05/07,12:13:17,14,09,1, 12.0,1,1, 10.982, 10533.777, 430.316, 52927.775 25/05/07,12:13:17,15,09,1, 12.0,1,1, 10.982, 10533.755, 430.295, 52927.750 25/05/07,12:13:17,16,09,1, 12.0,1,1, 10.982, 10533.752, 430.282, 52927.715 25/05/07,12:13:17,17,09,1, 12.0,1,1, 10.982, 10533.713, 430.309, 52927.873 25/05/07,12:13:17,18,09,1, 12.0,1,1, 10.982, 10533.751, 430.299, 52927.797 25/05/07,12:13:17,19,09,1, 12.0,1,1, 10.982, 10533.737, 430.304, 52927.721 25/05/07,12:13:18,00,09,1, 12.0,1,1, 10.976, 10533.736, 430.304, 52927.721 25/05/07,12:13:18,01,09,1, 12.0,1,1, 10.976, 10533.750, 430.281, 52927.678 25/05/07,12:13:18,02,09,1, 12.0,1,1, 10.976, 10533.738, 430.264, 52927.739 25/05/07,12:13:18,03,09,1, 12.0,1,1, 10.976, 10533.727, 430.299, 52927.745 25/05/07,12:13:18,04,09,1, 12.0,1,1, 10.976, 10533.735, 430.280, 52927.743 25/05/07,12:13:18,05,09,1, 12.0,1,1, 10.976, 10533.744, 430.278, 52927.735 25/05/07,12:13:18,06,09,1, 12.0,1,1, 10.976, 10533.744, 430.287, 52927.774 25/05/07,12:13:18,07,09,1, 12.0,1,1, 10.976, 10533.735, 430.259, 52927.707 25/05/07,12:13:18,08,09,1, 12.0,1,1, 10.976, 10533.742, 430.257, 52927.779 25/05/07,12:13:18,09,09,1, 12.0,1,1, 10.976, 10533.748, 430.245, 52927.712 25/05/07,12:13:18,10,09,1, 12.0,1,1, 10.976, 10533.739, 430.274, 52927.766 25/05/07,12:13:18,11,09,1, 12.0,1,1, 10.976, 10533.723, 430.264, 52927.702 25/05/07,12:13:18,12,09,1, 12.0,1,1, 10.976, 10533.739, 430.240, 52927.739 25/05/07,12:13:18,13,09,1, 12.0,1,1, 10.976, 10533.741, 430.248, 52927.735 25/05/07,12:13:18,14,09,1, 12.0,1,1, 10.976, 10533.726, 430.255, 52927.751 25/05/07,12:13:18,15,09,1, 12.0,1,1, 10.976, 10533.735, 430.247, 52927.688 25/05/07,12:13:18,16,09,1, 12.0,1,1, 10.976, 10533.715, 430.236, 52927.749 25/05/07,12:13:18,17,09,1, 12.0,1,1, 10.976, 10533.733, 430.234, 52927.711 25/05/07,12:13:18,18,09,1, 12.0,1,1, 10.976, 10533.737, 430.239, 52927.772 25/05/07,12:13:18,19,09,1, 12.0,1,1, 10.976, 10533.743, 430.226, 52927.786 25/05/07,12:13:19,00,09,1, 11.9,1,1, 10.976, 10533.736, 430.226, 52927.786 25/05/07,12:13:19,01,09,1, 11.9,1,1, 10.976, 10533.725, 430.238, 52927.721 25/05/07,12:13:19,02,09,1, 11.9,1,1, 10.976, 10533.704, 430.239, 52927.774 25/05/07,12:13:19,03,09,1, 11.9,1,1, 10.976, 10533.727, 430.229, 52927.787 25/05/07,12:13:19,04,09,1, 11.9,1,1, 10.976, 10533.721, 430.230, 52927.773 25/05/07,12:13:19,05,09,1, 11.9,1,1, 10.976, 10533.736, 430.224, 52927.747 25/05/07,12:13:19,06,09,1, 11.9,1,1, 10.976, 10533.699, 430.213, 52927.743 25/05/07,12:13:19,07,09,1, 11.9,1,1, 10.976, 10533.701, 430.210, 52927.756 25/05/07,12:13:19,08,09,1, 11.9,1,1, 10.976, 10533.691, 430.208, 52927.758 25/05/07,12:13:19,09,09,1, 11.9,1,1, 10.976, 10533.691, 430.226, 52927.733 25/05/07,12:13:19,10,09,1, 11.9,1,1, 10.976, 10533.694, 430.184, 52927.737 25/05/07,12:13:19,11,09,1, 11.9,1,1, 10.976, 10533.711, 430.213, 52927.678 25/05/07,12:13:19,12,09,1, 11.9,1,1, 10.976, 10533.696, 430.220, 52927.783 25/05/07,12:13:19,13,09,1, 11.9,1,1, 10.976, 10533.707, 430.208, 52927.716 25/05/07,12:13:19,14,09,1, 11.9,1,1, 10.976, 10533.685, 430.180, 52927.671 25/05/07,12:13:19,15,09,1, 11.9,1,1, 10.976, 10533.691, 430.211, 52927.811 25/05/07,12:13:19,16,09,1, 11.9,1,1, 10.976, 10533.696, 430.195, 52927.738 25/05/07,12:13:19,17,09,1, 11.9,1,1, 10.976, 10533.674, 430.174, 52927.737 25/05/07,12:13:19,18,09,1, 11.9,1,1, 10.976, 10533.686, 430.167, 52927.773 25/05/07,12:13:19,19,09,1, 11.9,1,1, 10.976, 10533.682, 430.191, 52927.722 25/05/07,12:13:20,00,09,1, 11.9,1,1, 10.977, 10533.677, 430.191, 52927.722 25/05/07,12:13:20,01,09,1, 11.9,1,1, 10.977, 10533.700, 430.172, 52927.729 25/05/07,12:13:20,02,09,1, 11.9,1,1, 10.977, 10533.671, 430.171, 52927.767 25/05/07,12:13:20,03,09,1, 11.9,1,1, 10.977, 10533.671, 430.186, 52927.808 25/05/07,12:13:20,04,09,1, 11.9,1,1, 10.977, 10533.661, 430.191, 52927.758 25/05/07,12:13:20,05,09,1, 11.9,1,1, 10.977, 10533.684, 430.174, 52927.795 25/05/07,12:13:20,06,09,1, 11.9,1,1, 10.977, 10533.659, 430.155, 52927.758 25/05/07,12:13:20,07,09,1, 11.9,1,1, 10.977, 10533.697, 430.162, 52927.724 25/05/07,12:13:20,08,09,1, 11.9,1,1, 10.977, 10533.671, 430.130, 52927.722 25/05/07,12:13:20,09,09,1, 11.9,1,1, 10.977, 10533.685, 430.150, 52927.701 25/05/07,12:13:20,10,09,1, 11.9,1,1, 10.977, 10533.662, 430.146, 52927.756 25/05/07,12:13:20,11,09,1, 11.9,1,1, 10.977, 10533.637, 430.152, 52927.693 25/05/07,12:13:20,12,09,1, 11.9,1,1, 10.977, 10533.658, 430.128, 52927.675 25/05/07,12:13:20,13,09,1, 11.9,1,1, 10.977, 10533.626, 430.097, 52927.702 25/05/07,12:13:20,14,09,1, 11.9,1,1, 10.977, 10533.619, 430.151, 52927.760 25/05/07,12:13:20,15,09,1, 11.9,1,1, 10.977, 10533.647, 430.125, 52927.659 25/05/07,12:13:20,16,09,1, 11.9,1,1, 10.977, 10533.619, 430.101, 52927.701 25/05/07,12:13:20,17,09,1, 11.9,1,1, 10.977, 10533.624, 430.102, 52927.663 25/05/07,12:13:20,18,09,1, 11.9,1,1, 10.977, 10533.648, 430.141, 52927.767 25/05/07,12:13:20,19,09,1, 11.9,1,1, 10.977, 10533.600, 430.107, 52927.749 25/05/07,12:13:21,00,10,1, 11.9,1,1, 10.979, 10533.594, 430.107, 52927.749 25/05/07,12:13:21,01,10,1, 11.9,1,1, 10.979, 10533.625, 430.092, 52927.671 25/05/07,12:13:21,02,10,1, 11.9,1,1, 10.979, 10533.633, 430.099, 52927.651 25/05/07,12:13:21,03,10,1, 11.9,1,1, 10.979, 10533.618, 430.105, 52927.708 25/05/07,12:13:21,04,10,1, 11.9,1,1, 10.979, 10533.616, 430.085, 52927.662 25/05/07,12:13:21,05,10,1, 11.9,1,1, 10.979, 10533.610, 430.105, 52927.771 25/05/07,12:13:21,06,10,1, 11.9,1,1, 10.979, 10533.600, 430.087, 52927.790 25/05/07,12:13:21,07,10,1, 11.9,1,1, 10.979, 10533.570, 430.071, 52927.733 25/05/07,12:13:21,08,10,1, 11.9,1,1, 10.979, 10533.588, 430.060, 52927.677 25/05/07,12:13:21,09,10,1, 11.9,1,1, 10.979, 10533.588, 430.052, 52927.729 25/05/07,12:13:21,10,10,1, 11.9,1,1, 10.979, 10533.604, 430.047, 52927.689 25/05/07,12:13:21,11,10,1, 11.9,1,1, 10.979, 10533.581, 430.051, 52927.733 25/05/07,12:13:21,12,10,1, 11.9,1,1, 10.979, 10533.599, 430.066, 52927.791 25/05/07,12:13:21,13,10,1, 11.9,1,1, 10.979, 10533.569, 430.063, 52927.753 25/05/07,12:13:21,14,10,1, 11.9,1,1, 10.979, 10533.601, 430.028, 52927.664 25/05/07,12:13:21,15,10,1, 11.9,1,1, 10.979, 10533.554, 430.030, 52927.653 25/05/07,12:13:21,16,10,1, 11.9,1,1, 10.979, 10533.569, 430.043, 52927.772 25/05/07,12:13:21,17,10,1, 11.9,1,1, 10.979, 10533.599, 430.038, 52927.653 25/05/07,12:13:21,18,10,1, 11.9,1,1, 10.979, 10533.565, 430.047, 52927.688 25/05/07,12:13:21,19,10,1, 11.9,1,1, 10.979, 10533.567, 430.060, 52927.726 25/05/07,12:13:22,00,09,1, 11.9,1,1, 10.978, 10533.561, 430.060, 52927.726 25/05/07,12:13:22,01,09,1, 11.9,1,1, 10.978, 10533.565, 430.035, 52927.757 25/05/07,12:13:22,02,09,1, 11.9,1,1, 10.978, 10533.534, 430.028, 52927.764 25/05/07,12:13:22,03,09,1, 11.9,1,1, 10.978, 10533.563, 429.997, 52927.664 25/05/07,12:13:22,04,09,1, 11.9,1,1, 10.978, 10533.551, 429.994, 52927.712 25/05/07,12:13:22,05,09,1, 11.9,1,1, 10.978, 10533.571, 430.016, 52927.698 25/05/07,12:13:22,06,09,1, 11.9,1,1, 10.978, 10533.547, 429.997, 52927.635 25/05/07,12:13:22,07,09,1, 11.9,1,1, 10.978, 10533.515, 430.020, 52927.723 25/05/07,12:13:22,08,09,1, 11.9,1,1, 10.978, 10533.531, 430.029, 52927.770 25/05/07,12:13:22,09,09,1, 11.9,1,1, 10.978, 10533.515, 430.003, 52927.741 25/05/07,12:13:22,10,09,1, 11.9,1,1, 10.978, 10533.512, 430.001, 52927.745 25/05/07,12:13:22,11,09,1, 11.9,1,1, 10.978, 10533.520, 429.981, 52927.673 25/05/07,12:13:22,12,09,1, 11.9,1,1, 10.978, 10533.526, 429.995, 52927.748 25/05/07,12:13:22,13,09,1, 11.9,1,1, 10.978, 10533.525, 429.962, 52927.769 25/05/07,12:13:22,14,09,1, 11.9,1,1, 10.978, 10533.533, 429.999, 52927.705 25/05/07,12:13:22,15,09,1, 11.9,1,1, 10.978, 10533.520, 429.968, 52927.724 25/05/07,12:13:22,16,09,1, 11.9,1,1, 10.978, 10533.522, 429.970, 52927.722 25/05/07,12:13:22,17,09,1, 11.9,1,1, 10.978, 10533.480, 429.970, 52927.702 25/05/07,12:13:22,18,09,1, 11.9,1,1, 10.978, 10533.511, 429.957, 52927.838 25/05/07,12:13:22,19,09,1, 11.9,1,1, 10.978, 10533.510, 429.965, 52927.703 25/05/07,12:13:23,00,10,1, 11.9,1,1, 10.976, 10533.502, 429.965, 52927.703 25/05/07,12:13:23,01,10,1, 11.9,1,1, 10.976, 10533.501, 429.967, 52927.764 25/05/07,12:13:23,02,10,1, 11.9,1,1, 10.976, 10533.462, 429.957, 52927.730 25/05/07,12:13:23,03,10,1, 11.9,1,1, 10.976, 10533.500, 429.955, 52927.747 25/05/07,12:13:23,04,10,1, 11.9,1,1, 10.976, 10533.483, 429.937, 52927.664 25/05/07,12:13:23,05,10,1, 11.9,1,1, 10.976, 10533.472, 429.933, 52927.733 25/05/07,12:13:23,06,10,1, 11.9,1,1, 10.976, 10533.465, 429.929, 52927.683 25/05/07,12:13:23,07,10,1, 11.9,1,1, 10.976, 10533.466, 429.932, 52927.783 25/05/07,12:13:23,08,10,1, 11.9,1,1, 10.976, 10533.471, 429.927, 52927.668 25/05/07,12:13:23,09,10,1, 11.9,1,1, 10.976, 10533.436, 429.944, 52927.733 25/05/07,12:13:23,10,10,1, 11.9,1,1, 10.976, 10533.454, 429.912, 52927.781 25/05/07,12:13:23,11,10,1, 11.9,1,1, 10.976, 10533.462, 429.932, 52927.748 25/05/07,12:13:23,12,10,1, 11.9,1,1, 10.976, 10533.456, 429.925, 52927.703 25/05/07,12:13:23,13,10,1, 11.9,1,1, 10.976, 10533.461, 429.907, 52927.698 25/05/07,12:13:23,14,10,1, 11.9,1,1, 10.976, 10533.447, 429.933, 52927.712 25/05/07,12:13:23,15,10,1, 11.9,1,1, 10.976, 10533.458, 429.917, 52927.703 25/05/07,12:13:23,16,10,1, 11.9,1,1, 10.976, 10533.426, 429.891, 52927.651 25/05/07,12:13:23,17,10,1, 11.9,1,1, 10.976, 10533.415, 429.912, 52927.738 25/05/07,12:13:23,18,10,1, 11.9,1,1, 10.976, 10533.423, 429.908, 52927.690 25/05/07,12:13:23,19,10,1, 11.9,1,1, 10.976, 10533.425, 429.897, 52927.705 25/05/07,12:13:24,00,10,1, 12.0,1,1, 10.977, 10533.419, 429.897, 52927.705 25/05/07,12:13:24,01,10,1, 12.0,1,1, 10.977, 10533.427, 429.884, 52927.699 25/05/07,12:13:24,02,10,1, 12.0,1,1, 10.977, 10533.424, 429.891, 52927.713 25/05/07,12:13:24,03,10,1, 12.0,1,1, 10.977, 10533.438, 429.896, 52927.696 25/05/07,12:13:24,04,10,1, 12.0,1,1, 10.977, 10533.426, 429.873, 52927.719 25/05/07,12:13:24,05,10,1, 12.0,1,1, 10.977, 10533.404, 429.884, 52927.684 25/05/07,12:13:24,06,10,1, 12.0,1,1, 10.977, 10533.405, 429.886, 52927.746 25/05/07,12:13:24,07,10,1, 12.0,1,1, 10.977, 10533.388, 429.875, 52927.703 25/05/07,12:13:24,08,10,1, 12.0,1,1, 10.977, 10533.400, 429.878, 52927.691 25/05/07,12:13:24,09,10,1, 12.0,1,1, 10.977, 10533.423, 429.881, 52927.739 25/05/07,12:13:24,10,10,1, 12.0,1,1, 10.977, 10533.392, 429.858, 52927.685 25/05/07,12:13:24,11,10,1, 12.0,1,1, 10.977, 10533.395, 429.840, 52927.649 25/05/07,12:13:24,12,10,1, 12.0,1,1, 10.977, 10533.376, 429.883, 52927.687 25/05/07,12:13:24,13,10,1, 12.0,1,1, 10.977, 10533.378, 429.849, 52927.704 25/05/07,12:13:24,14,10,1, 12.0,1,1, 10.977, 10533.387, 429.844, 52927.722 25/05/07,12:13:24,15,10,1, 12.0,1,1, 10.977, 10533.381, 429.841, 52927.669 25/05/07,12:13:24,16,10,1, 12.0,1,1, 10.977, 10533.381, 429.838, 52927.686 25/05/07,12:13:24,17,10,1, 12.0,1,1, 10.977, 10533.361, 429.846, 52927.691 25/05/07,12:13:24,18,10,1, 12.0,1,1, 10.977, 10533.391, 429.845, 52927.744 25/05/07,12:13:24,19,10,1, 12.0,1,1, 10.977, 10533.374, 429.834, 52927.681 25/05/07,12:13:25,00,09,1, 11.9,1,1, 10.977, 10533.369, 429.834, 52927.681 25/05/07,12:13:25,01,09,1, 11.9,1,1, 10.977, 10533.338, 429.825, 52927.683 25/05/07,12:13:25,02,09,1, 11.9,1,1, 10.977, 10533.346, 429.805, 52927.762 25/05/07,12:13:25,03,09,1, 11.9,1,1, 10.977, 10533.367, 429.813, 52927.758 25/05/07,12:13:25,04,09,1, 11.9,1,1, 10.977, 10533.334, 429.837, 52927.744 25/05/07,12:13:25,05,09,1, 11.9,1,1, 10.977, 10533.347, 429.831, 52927.723 25/05/07,12:13:25,06,09,1, 11.9,1,1, 10.977, 10533.311, 429.797, 52927.697 25/05/07,12:13:25,07,09,1, 11.9,1,1, 10.977, 10533.335, 429.831, 52927.729 25/05/07,12:13:25,08,09,1, 11.9,1,1, 10.977, 10533.347, 429.808, 52927.732 25/05/07,12:13:25,09,09,1, 11.9,1,1, 10.977, 10533.352, 429.813, 52927.704 25/05/07,12:13:25,10,09,1, 11.9,1,1, 10.977, 10533.321, 429.820, 52927.656 25/05/07,12:13:25,11,09,1, 11.9,1,1, 10.977, 10533.347, 429.815, 52927.693 25/05/07,12:13:25,12,09,1, 11.9,1,1, 10.977, 10533.326, 429.808, 52927.706 25/05/07,12:13:25,13,09,1, 11.9,1,1, 10.977, 10533.321, 429.779, 52927.647 25/05/07,12:13:25,14,09,1, 11.9,1,1, 10.977, 10533.329, 429.780, 52927.694 25/05/07,12:13:25,15,09,1, 11.9,1,1, 10.977, 10533.305, 429.779, 52927.691 25/05/07,12:13:25,16,09,1, 11.9,1,1, 10.977, 10533.319, 429.803, 52927.706 25/05/07,12:13:25,17,09,1, 11.9,1,1, 10.977, 10533.300, 429.768, 52927.673 25/05/07,12:13:25,18,09,1, 11.9,1,1, 10.977, 10533.312, 429.806, 52927.737 25/05/07,12:13:25,19,09,1, 11.9,1,1, 10.977, 10533.283, 429.765, 52927.723 25/05/07,12:13:26,00,10,1, 11.9,1,1, 10.978, 10533.277, 429.765, 52927.723 25/05/07,12:13:26,01,10,1, 11.9,1,1, 10.978, 10533.291, 429.765, 52927.662 25/05/07,12:13:26,02,10,1, 11.9,1,1, 10.978, 10533.301, 429.795, 52927.667 25/05/07,12:13:26,03,10,1, 11.9,1,1, 10.978, 10533.283, 429.791, 52927.676 25/05/07,12:13:26,04,10,1, 11.9,1,1, 10.978, 10533.266, 429.751, 52927.706 25/05/07,12:13:26,05,10,1, 11.9,1,1, 10.978, 10533.279, 429.744, 52927.750 25/05/07,12:13:26,06,10,1, 11.9,1,1, 10.978, 10533.296, 429.745, 52927.672 25/05/07,12:13:26,07,10,1, 11.9,1,1, 10.978, 10533.299, 429.762, 52927.721 25/05/07,12:13:26,08,10,1, 11.9,1,1, 10.978, 10533.294, 429.762, 52927.617 25/05/07,12:13:26,09,10,1, 11.9,1,1, 10.978, 10533.279, 429.724, 52927.684 25/05/07,12:13:26,10,10,1, 11.9,1,1, 10.978, 10533.268, 429.754, 52927.684 25/05/07,12:13:26,11,10,1, 11.9,1,1, 10.978, 10533.296, 429.770, 52927.760 25/05/07,12:13:26,12,10,1, 11.9,1,1, 10.978, 10533.274, 429.750, 52927.687 25/05/07,12:13:26,13,10,1, 11.9,1,1, 10.978, 10533.271, 429.725, 52927.688 25/05/07,12:13:26,14,10,1, 11.9,1,1, 10.978, 10533.270, 429.774, 52927.655 25/05/07,12:13:26,15,10,1, 11.9,1,1, 10.978, 10533.270, 429.747, 52927.679 25/05/07,12:13:26,16,10,1, 11.9,1,1, 10.978, 10533.261, 429.732, 52927.739 25/05/07,12:13:26,17,10,1, 11.9,1,1, 10.978, 10533.272, 429.726, 52927.728 25/05/07,12:13:26,18,10,1, 11.9,1,1, 10.978, 10533.270, 429.744, 52927.718 25/05/07,12:13:26,19,10,1, 11.9,1,1, 10.978, 10533.271, 429.744, 52927.691 25/05/07,12:13:27,00,09,1, 11.9,1,1, 10.977, 10533.268, 429.744, 52927.691 25/05/07,12:13:27,01,09,1, 11.9,1,1, 10.977, 10533.272, 429.755, 52927.712 25/05/07,12:13:27,02,09,1, 11.9,1,1, 10.977, 10533.272, 429.737, 52927.682 25/05/07,12:13:27,03,09,1, 11.9,1,1, 10.977, 10533.256, 429.743, 52927.718 25/05/07,12:13:27,04,09,1, 11.9,1,1, 10.977, 10533.266, 429.728, 52927.663 25/05/07,12:13:27,05,09,1, 11.9,1,1, 10.977, 10533.232, 429.741, 52927.730 25/05/07,12:13:27,06,09,1, 11.9,1,1, 10.977, 10533.249, 429.748, 52927.713 25/05/07,12:13:27,07,09,1, 11.9,1,1, 10.977, 10533.261, 429.744, 52927.702 25/05/07,12:13:27,08,09,1, 11.9,1,1, 10.977, 10533.252, 429.752, 52927.701 25/05/07,12:13:27,09,09,1, 11.9,1,1, 10.977, 10533.257, 429.756, 52927.689 25/05/07,12:13:27,10,09,1, 11.9,1,1, 10.977, 10533.254, 429.751, 52927.710 25/05/07,12:13:27,11,09,1, 11.9,1,1, 10.977, 10533.232, 429.727, 52927.729 25/05/07,12:13:27,12,09,1, 11.9,1,1, 10.977, 10533.213, 429.734, 52927.731 25/05/07,12:13:27,13,09,1, 11.9,1,1, 10.977, 10533.231, 429.752, 52927.678 25/05/07,12:13:27,14,09,1, 11.9,1,1, 10.977, 10533.214, 429.730, 52927.713 25/05/07,12:13:27,15,09,1, 11.9,1,1, 10.977, 10533.207, 429.719, 52927.634 25/05/07,12:13:27,16,09,1, 11.9,1,1, 10.977, 10533.200, 429.724, 52927.718 25/05/07,12:13:27,17,09,1, 11.9,1,1, 10.977, 10533.234, 429.711, 52927.655 25/05/07,12:13:27,18,09,1, 11.9,1,1, 10.977, 10533.216, 429.726, 52927.752 25/05/07,12:13:27,19,09,1, 11.9,1,1, 10.977, 10533.240, 429.738, 52927.714 25/05/07,12:13:28,00,11,1, 12.0,1,1, 10.979, 10533.235, 429.738, 52927.714 25/05/07,12:13:28,01,11,1, 12.0,1,1, 10.979, 10533.197, 429.731, 52927.670 25/05/07,12:13:28,02,11,1, 12.0,1,1, 10.979, 10533.202, 429.715, 52927.694 25/05/07,12:13:28,03,11,1, 12.0,1,1, 10.979, 10533.203, 429.736, 52927.766 25/05/07,12:13:28,04,11,1, 12.0,1,1, 10.979, 10533.191, 429.742, 52927.749 25/05/07,12:13:28,05,11,1, 12.0,1,1, 10.979, 10533.205, 429.734, 52927.766 25/05/07,12:13:28,06,11,1, 12.0,1,1, 10.979, 10533.201, 429.705, 52927.708 25/05/07,12:13:28,07,11,1, 12.0,1,1, 10.979, 10533.192, 429.702, 52927.684 25/05/07,12:13:28,08,11,1, 12.0,1,1, 10.979, 10533.195, 429.718, 52927.678 25/05/07,12:13:28,09,11,1, 12.0,1,1, 10.979, 10533.193, 429.718, 52927.682 25/05/07,12:13:28,10,11,1, 12.0,1,1, 10.979, 10533.192, 429.723, 52927.680 25/05/07,12:13:28,11,11,1, 12.0,1,1, 10.979, 10533.211, 429.722, 52927.660 25/05/07,12:13:28,12,11,1, 12.0,1,1, 10.979, 10533.203, 429.717, 52927.710 25/05/07,12:13:28,13,11,1, 12.0,1,1, 10.979, 10533.171, 429.714, 52927.697 25/05/07,12:13:28,14,11,1, 12.0,1,1, 10.979, 10533.195, 429.691, 52927.698 25/05/07,12:13:28,15,11,1, 12.0,1,1, 10.979, 10533.198, 429.723, 52927.740 25/05/07,12:13:28,16,11,1, 12.0,1,1, 10.979, 10533.174, 429.720, 52927.737 25/05/07,12:13:28,17,11,1, 12.0,1,1, 10.979, 10533.207, 429.709, 52927.662 25/05/07,12:13:28,18,11,1, 12.0,1,1, 10.979, 10533.174, 429.713, 52927.741 25/05/07,12:13:28,19,11,1, 12.0,1,1, 10.979, 10533.181, 429.727, 52927.746 25/05/07,12:13:29,00,11,1, 11.8,1,1, 10.979, 10533.177, 429.727, 52927.746 25/05/07,12:13:29,01,11,1, 11.8,1,1, 10.979, 10533.190, 429.715, 52927.770 25/05/07,12:13:29,02,11,1, 11.8,1,1, 10.979, 10533.181, 429.732, 52927.765 25/05/07,12:13:29,03,11,1, 11.8,1,1, 10.979, 10533.176, 429.718, 52927.715 25/05/07,12:13:29,04,11,1, 11.8,1,1, 10.979, 10533.181, 429.722, 52927.658 25/05/07,12:13:29,05,11,1, 11.8,1,1, 10.979, 10533.179, 429.725, 52927.752 25/05/07,12:13:29,06,11,1, 11.8,1,1, 10.979, 10533.144, 429.725, 52927.716 25/05/07,12:13:29,07,11,1, 11.8,1,1, 10.979, 10533.170, 429.741, 52927.751 25/05/07,12:13:29,08,11,1, 11.8,1,1, 10.979, 10533.149, 429.729, 52927.516 25/05/07,12:13:29,09,11,1, 11.8,1,1, 10.979, 10533.159, 429.734, 52927.724 25/05/07,12:13:29,10,11,1, 11.8,1,1, 10.979, 10533.196, 429.735, 52927.779 25/05/07,12:13:29,11,11,1, 11.8,1,1, 10.979, 10533.162, 429.721, 52927.650 25/05/07,12:13:29,12,11,1, 11.8,1,1, 10.979, 10533.161, 429.750, 52927.746 25/05/07,12:13:29,13,11,1, 11.8,1,1, 10.979, 10533.185, 429.741, 52927.644 25/05/07,12:13:29,14,11,1, 11.8,1,1, 10.979, 10533.163, 429.754, 52927.736 25/05/07,12:13:29,15,11,1, 11.8,1,1, 10.979, 10533.174, 429.728, 52927.652 25/05/07,12:13:29,16,11,1, 11.8,1,1, 10.979, 10533.151, 429.730, 52927.649 25/05/07,12:13:29,17,11,1, 11.8,1,1, 10.979, 10533.180, 429.734, 52927.739 25/05/07,12:13:29,18,11,1, 11.8,1,1, 10.979, 10533.165, 429.752, 52927.685 25/05/07,12:13:29,19,11,1, 11.8,1,1, 10.979, 10533.138, 429.731, 52927.729 25/05/07,12:13:30,00,10,1, 11.9,1,1, 10.978, 10533.135, 429.731, 52927.729 25/05/07,12:13:30,01,10,1, 11.9,1,1, 10.978, 10533.161, 429.757, 52927.743 25/05/07,12:13:30,02,10,1, 11.9,1,1, 10.978, 10533.143, 429.741, 52927.700 25/05/07,12:13:30,03,10,1, 11.9,1,1, 10.978, 10533.137, 429.728, 52927.695 25/05/07,12:13:30,04,10,1, 11.9,1,1, 10.978, 10533.152, 429.743, 52927.637 25/05/07,12:13:30,05,10,1, 11.9,1,1, 10.978, 10533.147, 429.748, 52927.732 25/05/07,12:13:30,06,10,1, 11.9,1,1, 10.978, 10533.149, 429.738, 52927.696 25/05/07,12:13:30,07,10,1, 11.9,1,1, 10.978, 10533.155, 429.734, 52927.667 25/05/07,12:13:30,08,10,1, 11.9,1,1, 10.978, 10533.139, 429.735, 52927.693 25/05/07,12:13:30,09,10,1, 11.9,1,1, 10.978, 10533.150, 429.753, 52927.738 25/05/07,12:13:30,10,10,1, 11.9,1,1, 10.978, 10533.154, 429.725, 52927.683 25/05/07,12:13:30,11,10,1, 11.9,1,1, 10.978, 10533.141, 429.746, 52927.682 25/05/07,12:13:30,12,10,1, 11.9,1,1, 10.978, 10533.130, 429.717, 52927.718 25/05/07,12:13:30,13,10,1, 11.9,1,1, 10.978, 10533.130, 429.743, 52927.707 25/05/07,12:13:30,14,10,1, 11.9,1,1, 10.978, 10533.159, 429.733, 52927.733 25/05/07,12:13:30,15,10,1, 11.9,1,1, 10.978, 10533.126, 429.736, 52927.744 25/05/07,12:13:30,16,10,1, 11.9,1,1, 10.978, 10533.130, 429.755, 52927.766 25/05/07,12:13:30,17,10,1, 11.9,1,1, 10.978, 10533.147, 429.738, 52927.685 25/05/07,12:13:30,18,10,1, 11.9,1,1, 10.978, 10533.090, 429.731, 52927.625 25/05/07,12:13:30,19,10,1, 11.9,1,1, 10.978, 10533.166, 429.753, 52927.716 25/05/07,12:13:31,00,10,1, 11.9,1,1, 10.977, 10533.160, 429.753, 52927.716 25/05/07,12:13:31,01,10,1, 11.9,1,1, 10.977, 10533.141, 429.753, 52927.685 25/05/07,12:13:31,02,10,1, 11.9,1,1, 10.977, 10533.149, 429.746, 52927.734 25/05/07,12:13:31,03,10,1, 11.9,1,1, 10.977, 10533.149, 429.755, 52927.682 25/05/07,12:13:31,04,10,1, 11.9,1,1, 10.977, 10533.137, 429.769, 52927.738 25/05/07,12:13:31,05,10,1, 11.9,1,1, 10.977, 10533.160, 429.748, 52927.658 25/05/07,12:13:31,06,10,1, 11.9,1,1, 10.977, 10533.125, 429.767, 52927.686 25/05/07,12:13:31,07,10,1, 11.9,1,1, 10.977, 10533.121, 429.792, 52927.677 25/05/07,12:13:31,08,10,1, 11.9,1,1, 10.977, 10533.123, 429.764, 52927.659 25/05/07,12:13:31,09,10,1, 11.9,1,1, 10.977, 10533.145, 429.765, 52927.644 25/05/07,12:13:31,10,10,1, 11.9,1,1, 10.977, 10533.153, 429.760, 52927.652 25/05/07,12:13:31,11,10,1, 11.9,1,1, 10.977, 10533.144, 429.759, 52927.685 25/05/07,12:13:31,12,10,1, 11.9,1,1, 10.977, 10533.153, 429.761, 52927.691 25/05/07,12:13:31,13,10,1, 11.9,1,1, 10.977, 10533.164, 429.783, 52927.687 25/05/07,12:13:31,14,10,1, 11.9,1,1, 10.977, 10533.156, 429.771, 52927.635 25/05/07,12:13:31,15,10,1, 11.9,1,1, 10.977, 10533.135, 429.761, 52927.711 25/05/07,12:13:31,16,10,1, 11.9,1,1, 10.977, 10533.153, 429.767, 52927.663 25/05/07,12:13:31,17,10,1, 11.9,1,1, 10.977, 10533.162, 429.791, 52927.691 25/05/07,12:13:31,18,10,1, 11.9,1,1, 10.977, 10533.114, 429.776, 52927.670 25/05/07,12:13:31,19,10,1, 11.9,1,1, 10.977, 10533.134, 429.759, 52927.692 25/05/07,12:13:32,00,10,1, 11.9,1,1, 10.977, 10533.127, 429.759, 52927.692 25/05/07,12:13:32,01,10,1, 11.9,1,1, 10.977, 10533.120, 429.775, 52927.618 25/05/07,12:13:32,02,10,1, 11.9,1,1, 10.977, 10533.131, 429.772, 52927.658 25/05/07,12:13:32,03,10,1, 11.9,1,1, 10.977, 10533.147, 429.761, 52927.637 25/05/07,12:13:32,04,10,1, 11.9,1,1, 10.977, 10533.123, 429.789, 52927.708 25/05/07,12:13:32,05,10,1, 11.9,1,1, 10.977, 10533.140, 429.782, 52927.620 25/05/07,12:13:32,06,10,1, 11.9,1,1, 10.977, 10533.129, 429.782, 52927.667 25/05/07,12:13:32,07,10,1, 11.9,1,1, 10.977, 10533.116, 429.791, 52927.721 25/05/07,12:13:32,08,10,1, 11.9,1,1, 10.977, 10533.125, 429.797, 52927.712 25/05/07,12:13:32,09,10,1, 11.9,1,1, 10.977, 10533.134, 429.814, 52927.708 25/05/07,12:13:32,10,10,1, 11.9,1,1, 10.977, 10533.149, 429.833, 52927.756 25/05/07,12:13:32,11,10,1, 11.9,1,1, 10.977, 10533.142, 429.819, 52927.672 25/05/07,12:13:32,12,10,1, 11.9,1,1, 10.977, 10533.131, 429.805, 52927.750 25/05/07,12:13:32,13,10,1, 11.9,1,1, 10.977, 10533.147, 429.809, 52927.643 25/05/07,12:13:32,14,10,1, 11.9,1,1, 10.977, 10533.153, 429.816, 52927.615 25/05/07,12:13:32,15,10,1, 11.9,1,1, 10.977, 10533.135, 429.795, 52927.662 25/05/07,12:13:32,16,10,1, 11.9,1,1, 10.977, 10533.137, 429.811, 52927.694 25/05/07,12:13:32,17,10,1, 11.9,1,1, 10.977, 10533.129, 429.819, 52927.731 25/05/07,12:13:32,18,10,1, 11.9,1,1, 10.977, 10533.127, 429.821, 52927.669 25/05/07,12:13:32,19,10,1, 11.9,1,1, 10.977, 10533.154, 429.827, 52927.694 25/05/07,12:13:33,00,10,1, 11.9,1,1, 10.979, 10533.152, 429.827, 52927.694 25/05/07,12:13:33,01,10,1, 11.9,1,1, 10.979, 10533.139, 429.837, 52927.687 25/05/07,12:13:33,02,10,1, 11.9,1,1, 10.979, 10533.157, 429.821, 52927.638 25/05/07,12:13:33,03,10,1, 11.9,1,1, 10.979, 10533.157, 429.836, 52927.699 25/05/07,12:13:33,04,10,1, 11.9,1,1, 10.979, 10533.156, 429.836, 52927.687 25/05/07,12:13:33,05,10,1, 11.9,1,1, 10.979, 10533.151, 429.838, 52927.666 25/05/07,12:13:33,06,10,1, 11.9,1,1, 10.979, 10533.155, 429.842, 52927.663 25/05/07,12:13:33,07,10,1, 11.9,1,1, 10.979, 10533.169, 429.835, 52927.650 25/05/07,12:13:33,08,10,1, 11.9,1,1, 10.979, 10533.157, 429.863, 52927.667 25/05/07,12:13:33,09,10,1, 11.9,1,1, 10.979, 10533.158, 429.862, 52927.693 25/05/07,12:13:33,10,10,1, 11.9,1,1, 10.979, 10533.142, 429.842, 52927.685 25/05/07,12:13:33,11,10,1, 11.9,1,1, 10.979, 10533.183, 429.855, 52927.666 25/05/07,12:13:33,12,10,1, 11.9,1,1, 10.979, 10533.164, 429.849, 52927.659 25/05/07,12:13:33,13,10,1, 11.9,1,1, 10.979, 10533.169, 429.863, 52927.662 25/05/07,12:13:33,14,10,1, 11.9,1,1, 10.979, 10533.169, 429.854, 52927.688 25/05/07,12:13:33,15,10,1, 11.9,1,1, 10.979, 10533.163, 429.870, 52927.717 25/05/07,12:13:33,16,10,1, 11.9,1,1, 10.979, 10533.167, 429.893, 52927.655 25/05/07,12:13:33,17,10,1, 11.9,1,1, 10.979, 10533.161, 429.884, 52927.691 25/05/07,12:13:33,18,10,1, 11.9,1,1, 10.979, 10533.178, 429.893, 52927.688 25/05/07,12:13:33,19,10,1, 11.9,1,1, 10.979, 10533.170, 429.922, 52927.740 25/05/07,12:13:34,00,10,1, 11.9,1,1, 10.979, 10533.168, 429.922, 52927.740 25/05/07,12:13:34,01,10,1, 11.9,1,1, 10.979, 10533.155, 429.902, 52927.594 25/05/07,12:13:34,02,10,1, 11.9,1,1, 10.979, 10533.189, 429.885, 52927.681 25/05/07,12:13:34,03,10,1, 11.9,1,1, 10.979, 10533.180, 429.896, 52927.643 25/05/07,12:13:34,04,10,1, 11.9,1,1, 10.979, 10533.144, 429.884, 52927.655 25/05/07,12:13:34,05,10,1, 11.9,1,1, 10.979, 10533.186, 429.891, 52927.638 25/05/07,12:13:34,06,10,1, 11.9,1,1, 10.979, 10533.184, 429.908, 52927.643 25/05/07,12:13:34,07,10,1, 11.9,1,1, 10.979, 10533.161, 429.912, 52927.686 25/05/07,12:13:34,08,10,1, 11.9,1,1, 10.979, 10533.171, 429.889, 52927.702 25/05/07,12:13:34,09,10,1, 11.9,1,1, 10.979, 10533.174, 429.929, 52927.675 25/05/07,12:13:34,10,10,1, 11.9,1,1, 10.979, 10533.174, 429.918, 52927.634 25/05/07,12:13:34,11,10,1, 11.9,1,1, 10.979, 10533.201, 429.934, 52927.721 25/05/07,12:13:34,12,10,1, 11.9,1,1, 10.979, 10533.173, 429.930, 52927.707 25/05/07,12:13:34,13,10,1, 11.9,1,1, 10.979, 10533.192, 429.925, 52927.739 25/05/07,12:13:34,14,10,1, 11.9,1,1, 10.979, 10533.191, 429.911, 52927.645 25/05/07,12:13:34,15,10,1, 11.9,1,1, 10.979, 10533.197, 429.929, 52927.719 25/05/07,12:13:34,16,10,1, 11.9,1,1, 10.979, 10533.208, 429.945, 52927.672 25/05/07,12:13:34,17,10,1, 11.9,1,1, 10.979, 10533.221, 429.944, 52927.757 25/05/07,12:13:34,18,10,1, 11.9,1,1, 10.979, 10533.219, 429.947, 52927.644 25/05/07,12:13:34,19,10,1, 11.9,1,1, 10.979, 10533.206, 429.937, 52927.627 25/05/07,12:13:35,00,10,1, 11.9,1,1, 10.977, 10533.202, 429.937, 52927.627 25/05/07,12:13:35,01,10,1, 11.9,1,1, 10.977, 10533.221, 429.950, 52927.623 25/05/07,12:13:35,02,10,1, 11.9,1,1, 10.977, 10533.197, 429.952, 52927.672 25/05/07,12:13:35,03,10,1, 11.9,1,1, 10.977, 10533.217, 429.963, 52927.715 25/05/07,12:13:35,04,10,1, 11.9,1,1, 10.977, 10533.223, 429.970, 52927.712 25/05/07,12:13:35,05,10,1, 11.9,1,1, 10.977, 10533.205, 429.972, 52927.677 25/05/07,12:13:35,06,10,1, 11.9,1,1, 10.977, 10533.227, 429.950, 52927.588 25/05/07,12:13:35,07,10,1, 11.9,1,1, 10.977, 10533.210, 429.974, 52927.623 25/05/07,12:13:35,08,10,1, 11.9,1,1, 10.977, 10533.219, 429.968, 52927.712 25/05/07,12:13:35,09,10,1, 11.9,1,1, 10.977, 10533.230, 429.995, 52927.666 25/05/07,12:13:35,10,10,1, 11.9,1,1, 10.977, 10533.230, 429.968, 52927.662 25/05/07,12:13:35,11,10,1, 11.9,1,1, 10.977, 10533.222, 429.982, 52927.636 25/05/07,12:13:35,12,10,1, 11.9,1,1, 10.977, 10533.223, 429.985, 52927.711 25/05/07,12:13:35,13,10,1, 11.9,1,1, 10.977, 10533.230, 429.985, 52927.718 25/05/07,12:13:35,14,10,1, 11.9,1,1, 10.977, 10533.242, 429.997, 52927.735 25/05/07,12:13:35,15,10,1, 11.9,1,1, 10.977, 10533.253, 429.977, 52927.678 25/05/07,12:13:35,16,10,1, 11.9,1,1, 10.977, 10533.230, 430.004, 52927.671 25/05/07,12:13:35,17,10,1, 11.9,1,1, 10.977, 10533.236, 429.997, 52927.648 25/05/07,12:13:35,18,10,1, 11.9,1,1, 10.977, 10533.236, 430.000, 52927.575 25/05/07,12:13:35,19,10,1, 11.9,1,1, 10.977, 10533.227, 430.029, 52927.817 25/05/07,12:13:36,00,10,1, 11.9,1,1, 10.982, 10533.227, 430.029, 52927.817 25/05/07,12:13:36,01,10,1, 11.9,1,1, 10.982, 10533.235, 430.032, 52927.775 25/05/07,12:13:36,02,10,1, 11.9,1,1, 10.982, 10533.252, 430.010, 52927.604 25/05/07,12:13:36,03,10,1, 11.9,1,1, 10.982, 10533.235, 429.992, 52927.556 25/05/07,12:13:36,04,10,1, 11.9,1,1, 10.982, 10533.243, 430.033, 52927.604 25/05/07,12:13:36,05,10,1, 11.9,1,1, 10.982, 10533.251, 430.017, 52927.611 25/05/07,12:13:36,06,10,1, 11.9,1,1, 10.982, 10533.264, 430.036, 52927.662 25/05/07,12:13:36,07,10,1, 11.9,1,1, 10.982, 10533.219, 430.047, 52927.667 25/05/07,12:13:36,08,10,1, 11.9,1,1, 10.982, 10533.247, 430.041, 52927.579 25/05/07,12:13:36,09,10,1, 11.9,1,1, 10.982, 10533.264, 430.026, 52927.604 25/05/07,12:13:36,10,10,1, 11.9,1,1, 10.982, 10533.276, 430.053, 52927.631 25/05/07,12:13:36,11,10,1, 11.9,1,1, 10.982, 10533.275, 430.050, 52927.673 25/05/07,12:13:36,12,10,1, 11.9,1,1, 10.982, 10533.284, 430.045, 52927.607 25/05/07,12:13:36,13,10,1, 11.9,1,1, 10.982, 10533.281, 430.030, 52927.615 25/05/07,12:13:36,14,10,1, 11.9,1,1, 10.982, 10533.289, 430.047, 52927.646 25/05/07,12:13:36,15,10,1, 11.9,1,1, 10.982, 10533.285, 430.083, 52927.628 25/05/07,12:13:36,16,10,1, 11.9,1,1, 10.982, 10533.293, 430.071, 52927.603 25/05/07,12:13:36,17,10,1, 11.9,1,1, 10.982, 10533.312, 430.054, 52927.605 25/05/07,12:13:36,18,10,1, 11.9,1,1, 10.982, 10533.302, 430.081, 52927.689 25/05/07,12:13:36,19,10,1, 11.9,1,1, 10.982, 10533.308, 430.081, 52927.571 25/05/07,12:13:37,00,10,1, 11.9,1,1, 10.977, 10533.302, 430.081, 52927.571 25/05/07,12:13:37,01,10,1, 11.9,1,1, 10.977, 10533.281, 430.066, 52927.642 25/05/07,12:13:37,02,10,1, 11.9,1,1, 10.977, 10533.307, 430.101, 52927.617 25/05/07,12:13:37,03,10,1, 11.9,1,1, 10.977, 10533.321, 430.114, 52927.677 25/05/07,12:13:37,04,10,1, 11.9,1,1, 10.977, 10533.343, 430.094, 52927.583 25/05/07,12:13:37,05,10,1, 11.9,1,1, 10.977, 10533.298, 430.102, 52927.592 25/05/07,12:13:37,06,10,1, 11.9,1,1, 10.977, 10533.318, 430.114, 52927.721 25/05/07,12:13:37,07,10,1, 11.9,1,1, 10.977, 10533.333, 430.079, 52927.592 25/05/07,12:13:37,08,10,1, 11.9,1,1, 10.977, 10533.298, 430.105, 52927.598 25/05/07,12:13:37,09,10,1, 11.9,1,1, 10.977, 10533.325, 430.118, 52927.592 25/05/07,12:13:37,10,10,1, 11.9,1,1, 10.977, 10533.345, 430.126, 52927.572 25/05/07,12:13:37,11,10,1, 11.9,1,1, 10.977, 10533.316, 430.119, 52927.609 25/05/07,12:13:37,12,10,1, 11.9,1,1, 10.977, 10533.340, 430.142, 52927.663 25/05/07,12:13:37,13,10,1, 11.9,1,1, 10.977, 10533.313, 430.140, 52927.643 25/05/07,12:13:37,14,10,1, 11.9,1,1, 10.977, 10533.337, 430.138, 52927.655 25/05/07,12:13:37,15,10,1, 11.9,1,1, 10.977, 10533.333, 430.123, 52927.644 25/05/07,12:13:37,16,10,1, 11.9,1,1, 10.977, 10533.328, 430.142, 52927.579 25/05/07,12:13:37,17,10,1, 11.9,1,1, 10.977, 10533.328, 430.167, 52927.614 25/05/07,12:13:37,18,10,1, 11.9,1,1, 10.977, 10533.301, 430.154, 52927.565 25/05/07,12:13:37,19,10,1, 11.9,1,1, 10.977, 10533.339, 430.151, 52927.602 25/05/07,12:13:38,00,10,1, 12.0,1,1, 10.979, 10533.335, 430.151, 52927.602 25/05/07,12:13:38,01,10,1, 12.0,1,1, 10.979, 10533.334, 430.181, 52927.624 25/05/07,12:13:38,02,10,1, 12.0,1,1, 10.979, 10533.344, 430.144, 52927.595 25/05/07,12:13:38,03,10,1, 12.0,1,1, 10.979, 10533.336, 430.158, 52927.558 25/05/07,12:13:38,04,10,1, 12.0,1,1, 10.979, 10533.349, 430.178, 52927.592 25/05/07,12:13:38,05,10,1, 12.0,1,1, 10.979, 10533.352, 430.184, 52927.631 25/05/07,12:13:38,06,10,1, 12.0,1,1, 10.979, 10533.342, 430.166, 52927.578 25/05/07,12:13:38,07,10,1, 12.0,1,1, 10.979, 10533.383, 430.177, 52927.636 25/05/07,12:13:38,08,10,1, 12.0,1,1, 10.979, 10533.368, 430.191, 52927.553 25/05/07,12:13:38,09,10,1, 12.0,1,1, 10.979, 10533.373, 430.173, 52927.595 25/05/07,12:13:38,10,10,1, 12.0,1,1, 10.979, 10533.349, 430.177, 52927.507 25/05/07,12:13:38,11,10,1, 12.0,1,1, 10.979, 10533.361, 430.192, 52927.602 25/05/07,12:13:38,12,10,1, 12.0,1,1, 10.979, 10533.358, 430.186, 52927.652 25/05/07,12:13:38,13,10,1, 12.0,1,1, 10.979, 10533.363, 430.186, 52927.550 25/05/07,12:13:38,14,10,1, 12.0,1,1, 10.979, 10533.361, 430.183, 52927.620 25/05/07,12:13:38,15,10,1, 12.0,1,1, 10.979, 10533.385, 430.227, 52927.584 25/05/07,12:13:38,16,10,1, 12.0,1,1, 10.979, 10533.377, 430.210, 52927.575 25/05/07,12:13:38,17,10,1, 12.0,1,1, 10.979, 10533.393, 430.226, 52927.622 25/05/07,12:13:38,18,10,1, 12.0,1,1, 10.979, 10533.371, 430.217, 52927.587 25/05/07,12:13:38,19,10,1, 12.0,1,1, 10.979, 10533.366, 430.251, 52927.580 25/05/07,12:13:39,00,10,1, 11.9,1,1, 10.980, 10533.360, 430.251, 52927.580 25/05/07,12:13:39,01,10,1, 11.9,1,1, 10.980, 10533.371, 430.247, 52927.552 25/05/07,12:13:39,02,10,1, 11.9,1,1, 10.980, 10533.387, 430.227, 52927.539 25/05/07,12:13:39,03,10,1, 11.9,1,1, 10.980, 10533.386, 430.261, 52927.649 25/05/07,12:13:39,04,10,1, 11.9,1,1, 10.980, 10533.395, 430.237, 52927.575 25/05/07,12:13:39,05,10,1, 11.9,1,1, 10.980, 10533.380, 430.273, 52927.586 25/05/07,12:13:39,06,10,1, 11.9,1,1, 10.980, 10533.405, 430.269, 52927.574 25/05/07,12:13:39,07,10,1, 11.9,1,1, 10.980, 10533.413, 430.253, 52927.513 25/05/07,12:13:39,08,10,1, 11.9,1,1, 10.980, 10533.412, 430.257, 52927.615 25/05/07,12:13:39,09,10,1, 11.9,1,1, 10.980, 10533.422, 430.273, 52927.527 25/05/07,12:13:39,10,10,1, 11.9,1,1, 10.980, 10533.422, 430.271, 52927.552 25/05/07,12:13:39,11,10,1, 11.9,1,1, 10.980, 10533.426, 430.296, 52927.615 25/05/07,12:13:39,12,10,1, 11.9,1,1, 10.980, 10533.434, 430.295, 52927.595 25/05/07,12:13:39,13,10,1, 11.9,1,1, 10.980, 10533.432, 430.306, 52927.600 25/05/07,12:13:39,14,10,1, 11.9,1,1, 10.980, 10533.417, 430.293, 52927.543 25/05/07,12:13:39,15,10,1, 11.9,1,1, 10.980, 10533.406, 430.297, 52927.584 25/05/07,12:13:39,16,10,1, 11.9,1,1, 10.980, 10533.432, 430.309, 52927.553 25/05/07,12:13:39,17,10,1, 11.9,1,1, 10.980, 10533.444, 430.301, 52927.583 25/05/07,12:13:39,18,10,1, 11.9,1,1, 10.980, 10533.436, 430.311, 52927.551 25/05/07,12:13:39,19,10,1, 11.9,1,1, 10.980, 10533.439, 430.324, 52927.644 25/05/07,12:13:40,00,10,1, 11.9,1,1, 10.978, 10533.435, 430.324, 52927.644 25/05/07,12:13:40,01,10,1, 11.9,1,1, 10.978, 10533.420, 430.313, 52927.598 25/05/07,12:13:40,02,10,1, 11.9,1,1, 10.978, 10533.427, 430.320, 52927.614 25/05/07,12:13:40,03,10,1, 11.9,1,1, 10.978, 10533.460, 430.318, 52927.574 25/05/07,12:13:40,04,10,1, 11.9,1,1, 10.978, 10533.443, 430.314, 52927.516 25/05/07,12:13:40,05,10,1, 11.9,1,1, 10.978, 10533.460, 430.340, 52927.599 25/05/07,12:13:40,06,10,1, 11.9,1,1, 10.978, 10533.441, 430.327, 52927.479 25/05/07,12:13:40,07,10,1, 11.9,1,1, 10.978, 10533.459, 430.331, 52927.498 25/05/07,12:13:40,08,10,1, 11.9,1,1, 10.978, 10533.455, 430.364, 52927.643 25/05/07,12:13:40,09,10,1, 11.9,1,1, 10.978, 10533.478, 430.327, 52927.566 25/05/07,12:13:40,10,10,1, 11.9,1,1, 10.978, 10533.445, 430.351, 52927.583 25/05/07,12:13:40,11,10,1, 11.9,1,1, 10.978, 10533.468, 430.338, 52927.567 25/05/07,12:13:40,12,10,1, 11.9,1,1, 10.978, 10533.469, 430.334, 52927.493 25/05/07,12:13:40,13,10,1, 11.9,1,1, 10.978, 10533.429, 430.326, 52927.500 25/05/07,12:13:40,14,10,1, 11.9,1,1, 10.978, 10533.484, 430.355, 52927.498 25/05/07,12:13:40,15,10,1, 11.9,1,1, 10.978, 10533.480, 430.378, 52927.521 25/05/07,12:13:40,16,10,1, 11.9,1,1, 10.978, 10533.474, 430.381, 52927.603 25/05/07,12:13:40,17,10,1, 11.9,1,1, 10.978, 10533.484, 430.362, 52927.499 25/05/07,12:13:40,18,10,1, 11.9,1,1, 10.978, 10533.502, 430.353, 52927.541 25/05/07,12:13:40,19,10,1, 11.9,1,1, 10.978, 10533.477, 430.378, 52927.501 25/05/07,12:13:41,00,10,1, 11.9,1,1, 10.982, 10533.469, 430.378, 52927.501 25/05/07,12:13:41,01,10,1, 11.9,1,1, 10.982, 10533.509, 430.359, 52927.548 25/05/07,12:13:41,02,10,1, 11.9,1,1, 10.982, 10533.515, 430.391, 52927.589 25/05/07,12:13:41,03,10,1, 11.9,1,1, 10.982, 10533.505, 430.378, 52927.469 25/05/07,12:13:41,04,10,1, 11.9,1,1, 10.982, 10533.512, 430.380, 52927.587 25/05/07,12:13:41,05,10,1, 11.9,1,1, 10.982, 10533.510, 430.380, 52927.613 25/05/07,12:13:41,06,10,1, 11.9,1,1, 10.982, 10533.523, 430.385, 52927.574 25/05/07,12:13:41,07,10,1, 11.9,1,1, 10.982, 10533.505, 430.383, 52927.533 25/05/07,12:13:41,08,10,1, 11.9,1,1, 10.982, 10533.521, 430.386, 52927.496 25/05/07,12:13:41,09,10,1, 11.9,1,1, 10.982, 10533.545, 430.388, 52927.537 25/05/07,12:13:41,10,10,1, 11.9,1,1, 10.982, 10533.535, 430.396, 52927.514 25/05/07,12:13:41,11,10,1, 11.9,1,1, 10.982, 10533.521, 430.434, 52927.573 25/05/07,12:13:41,12,10,1, 11.9,1,1, 10.982, 10533.549, 430.405, 52927.534 25/05/07,12:13:41,13,10,1, 11.9,1,1, 10.982, 10533.523, 430.418, 52927.506 25/05/07,12:13:41,14,10,1, 11.9,1,1, 10.982, 10533.545, 430.415, 52927.477 25/05/07,12:13:41,15,10,1, 11.9,1,1, 10.982, 10533.519, 430.429, 52927.639 25/05/07,12:13:41,16,10,1, 11.9,1,1, 10.982, 10533.524, 430.438, 52927.483 25/05/07,12:13:41,17,10,1, 11.9,1,1, 10.982, 10533.540, 430.445, 52927.465 25/05/07,12:13:41,18,10,1, 11.9,1,1, 10.982, 10533.536, 430.419, 52927.442 25/05/07,12:13:41,19,10,1, 11.9,1,1, 10.982, 10533.547, 430.410, 52927.446 25/05/07,12:13:42,00,10,1, 11.9,1,1, 10.979, 10533.544, 430.410, 52927.446 25/05/07,12:13:42,01,10,1, 11.9,1,1, 10.979, 10533.559, 430.457, 52927.471 25/05/07,12:13:42,02,10,1, 11.9,1,1, 10.979, 10533.550, 430.446, 52927.535 25/05/07,12:13:42,03,10,1, 11.9,1,1, 10.979, 10533.557, 430.433, 52927.498 25/05/07,12:13:42,04,10,1, 11.9,1,1, 10.979, 10533.553, 430.426, 52927.494 25/05/07,12:13:42,05,10,1, 11.9,1,1, 10.979, 10533.550, 430.453, 52927.498 25/05/07,12:13:42,06,10,1, 11.9,1,1, 10.979, 10533.565, 430.472, 52927.459 25/05/07,12:13:42,07,10,1, 11.9,1,1, 10.979, 10533.566, 430.458, 52927.507 25/05/07,12:13:42,08,10,1, 11.9,1,1, 10.979, 10533.573, 430.469, 52927.514 25/05/07,12:13:42,09,10,1, 11.9,1,1, 10.979, 10533.594, 430.462, 52927.482 25/05/07,12:13:42,10,10,1, 11.9,1,1, 10.979, 10533.586, 430.448, 52927.455 25/05/07,12:13:42,11,10,1, 11.9,1,1, 10.979, 10533.590, 430.486, 52927.458 25/05/07,12:13:42,12,10,1, 11.9,1,1, 10.979, 10533.600, 430.490, 52927.540 25/05/07,12:13:42,13,10,1, 11.9,1,1, 10.979, 10533.565, 430.475, 52927.484 25/05/07,12:13:42,14,10,1, 11.9,1,1, 10.979, 10533.604, 430.484, 52927.476 25/05/07,12:13:42,15,10,1, 11.9,1,1, 10.979, 10533.594, 430.474, 52927.449 25/05/07,12:13:42,16,10,1, 11.9,1,1, 10.979, 10533.604, 430.491, 52927.506 25/05/07,12:13:42,17,10,1, 11.9,1,1, 10.979, 10533.606, 430.476, 52927.405 25/05/07,12:13:42,18,10,1, 11.9,1,1, 10.979, 10533.615, 430.490, 52927.484 25/05/07,12:13:42,19,10,1, 11.9,1,1, 10.979, 10533.595, 430.519, 52927.493 25/05/07,12:13:43,00,09,1, 12.0,1,1, 10.977, 10533.594, 430.519, 52927.493 25/05/07,12:13:43,01,09,1, 12.0,1,1, 10.977, 10533.612, 430.502, 52927.416 25/05/07,12:13:43,02,09,1, 12.0,1,1, 10.977, 10533.603, 430.511, 52927.505 25/05/07,12:13:43,03,09,1, 12.0,1,1, 10.977, 10533.639, 430.517, 52927.448 25/05/07,12:13:43,04,09,1, 12.0,1,1, 10.977, 10533.608, 430.494, 52927.432 25/05/07,12:13:43,05,09,1, 12.0,1,1, 10.977, 10533.624, 430.494, 52927.443 25/05/07,12:13:43,06,09,1, 12.0,1,1, 10.977, 10533.624, 430.519, 52927.461 25/05/07,12:13:43,07,09,1, 12.0,1,1, 10.977, 10533.622, 430.520, 52927.436 25/05/07,12:13:43,08,09,1, 12.0,1,1, 10.977, 10533.619, 430.507, 52927.471 25/05/07,12:13:43,09,09,1, 12.0,1,1, 10.977, 10533.640, 430.500, 52927.372 25/05/07,12:13:43,10,09,1, 12.0,1,1, 10.977, 10533.639, 430.513, 52927.422 25/05/07,12:13:43,11,09,1, 12.0,1,1, 10.977, 10533.612, 430.514, 52927.411 25/05/07,12:13:43,12,09,1, 12.0,1,1, 10.977, 10533.648, 430.500, 52927.467 25/05/07,12:13:43,13,09,1, 12.0,1,1, 10.977, 10533.658, 430.523, 52927.454 25/05/07,12:13:43,14,09,1, 12.0,1,1, 10.977, 10533.633, 430.486, 52927.361 25/05/07,12:13:43,15,09,1, 12.0,1,1, 10.977, 10533.656, 430.499, 52927.429 25/05/07,12:13:43,16,09,1, 12.0,1,1, 10.977, 10533.633, 430.514, 52927.395 25/05/07,12:13:43,17,09,1, 12.0,1,1, 10.977, 10533.657, 430.525, 52927.399 25/05/07,12:13:43,18,09,1, 12.0,1,1, 10.977, 10533.637, 430.509, 52927.417 25/05/07,12:13:43,19,09,1, 12.0,1,1, 10.977, 10533.633, 430.513, 52927.427 25/05/07,12:13:44,00,10,1, 11.9,1,1, 10.978, 10533.627, 430.513, 52927.427 25/05/07,12:13:44,01,10,1, 11.9,1,1, 10.978, 10533.650, 430.514, 52927.453 25/05/07,12:13:44,02,10,1, 11.9,1,1, 10.978, 10533.659, 430.496, 52927.309 25/05/07,12:13:44,03,10,1, 11.9,1,1, 10.978, 10533.651, 430.515, 52927.368 25/05/07,12:13:44,04,10,1, 11.9,1,1, 10.978, 10533.654, 430.529, 52927.439 25/05/07,12:13:44,05,10,1, 11.9,1,1, 10.978, 10533.665, 430.534, 52927.385 25/05/07,12:13:44,06,10,1, 11.9,1,1, 10.978, 10533.648, 430.503, 52927.400 25/05/07,12:13:44,07,10,1, 11.9,1,1, 10.978, 10533.638, 430.524, 52927.394 25/05/07,12:13:44,08,10,1, 11.9,1,1, 10.978, 10533.643, 430.528, 52927.393 25/05/07,12:13:44,09,10,1, 11.9,1,1, 10.978, 10533.645, 430.505, 52927.354 25/05/07,12:13:44,10,10,1, 11.9,1,1, 10.978, 10533.631, 430.514, 52927.369 25/05/07,12:13:44,11,10,1, 11.9,1,1, 10.978, 10533.663, 430.514, 52927.365 25/05/07,12:13:44,12,10,1, 11.9,1,1, 10.978, 10533.656, 430.522, 52927.376 25/05/07,12:13:44,13,10,1, 11.9,1,1, 10.978, 10533.663, 430.549, 52927.437 25/05/07,12:13:44,14,10,1, 11.9,1,1, 10.978, 10533.668, 430.525, 52927.305 25/05/07,12:13:44,15,10,1, 11.9,1,1, 10.978, 10533.662, 430.547, 52927.372 25/05/07,12:13:44,16,10,1, 11.9,1,1, 10.978, 10533.665, 430.548, 52927.398 25/05/07,12:13:44,17,10,1, 11.9,1,1, 10.978, 10533.684, 430.543, 52927.405 25/05/07,12:13:44,18,10,1, 11.9,1,1, 10.978, 10533.683, 430.557, 52927.426 25/05/07,12:13:44,19,10,1, 11.9,1,1, 10.978, 10533.681, 430.564, 52927.408 25/05/07,12:13:45,00,10,1, 12.0,1,1, 10.978, 10533.677, 430.564, 52927.408 25/05/07,12:13:45,01,10,1, 12.0,1,1, 10.978, 10533.708, 430.552, 52927.420 25/05/07,12:13:45,02,10,1, 12.0,1,1, 10.978, 10533.677, 430.567, 52927.415 25/05/07,12:13:45,03,10,1, 12.0,1,1, 10.978, 10533.680, 430.573, 52927.460 25/05/07,12:13:45,04,10,1, 12.0,1,1, 10.978, 10533.702, 430.555, 52927.346 25/05/07,12:13:45,05,10,1, 12.0,1,1, 10.978, 10533.683, 430.542, 52927.330 25/05/07,12:13:45,06,10,1, 12.0,1,1, 10.978, 10533.701, 430.577, 52927.391 25/05/07,12:13:45,07,10,1, 12.0,1,1, 10.978, 10533.675, 430.566, 52927.329 25/05/07,12:13:45,08,10,1, 12.0,1,1, 10.978, 10533.657, 430.542, 52927.345 25/05/07,12:13:45,09,10,1, 12.0,1,1, 10.978, 10533.671, 430.538, 52927.398 25/05/07,12:13:45,10,10,1, 12.0,1,1, 10.978, 10533.688, 430.541, 52927.383 25/05/07,12:13:45,11,10,1, 12.0,1,1, 10.978, 10533.668, 430.542, 52927.340 25/05/07,12:13:45,12,10,1, 12.0,1,1, 10.978, 10533.666, 430.543, 52927.393 25/05/07,12:13:45,13,10,1, 12.0,1,1, 10.978, 10533.677, 430.554, 52927.367 25/05/07,12:13:45,14,10,1, 12.0,1,1, 10.978, 10533.672, 430.580, 52927.349 25/05/07,12:13:45,15,10,1, 12.0,1,1, 10.978, 10533.670, 430.576, 52927.347 25/05/07,12:13:45,16,10,1, 12.0,1,1, 10.978, 10533.688, 430.563, 52927.356 25/05/07,12:13:45,17,10,1, 12.0,1,1, 10.978, 10533.686, 430.557, 52927.282 25/05/07,12:13:45,18,10,1, 12.0,1,1, 10.978, 10533.693, 430.574, 52927.396 25/05/07,12:13:45,19,10,1, 12.0,1,1, 10.978, 10533.688, 430.573, 52927.364 25/05/07,12:13:46,00,10,1, 12.0,1,1, 10.978, 10533.686, 430.573, 52927.364 25/05/07,12:13:46,01,10,1, 12.0,1,1, 10.978, 10533.691, 430.562, 52927.365 25/05/07,12:13:46,02,10,1, 12.0,1,1, 10.978, 10533.715, 430.586, 52927.416 25/05/07,12:13:46,03,10,1, 12.0,1,1, 10.978, 10533.679, 430.546, 52927.284 25/05/07,12:13:46,04,10,1, 12.0,1,1, 10.978, 10533.678, 430.563, 52927.339 25/05/07,12:13:46,05,10,1, 12.0,1,1, 10.978, 10533.704, 430.569, 52927.350 25/05/07,12:13:46,06,10,1, 12.0,1,1, 10.978, 10533.705, 430.554, 52927.276 25/05/07,12:13:46,07,10,1, 12.0,1,1, 10.978, 10533.699, 430.559, 52927.337 25/05/07,12:13:46,08,10,1, 12.0,1,1, 10.978, 10533.716, 430.572, 52927.351 25/05/07,12:13:46,09,10,1, 12.0,1,1, 10.978, 10533.705, 430.565, 52927.308 25/05/07,12:13:46,10,10,1, 12.0,1,1, 10.978, 10533.711, 430.532, 52927.334 25/05/07,12:13:46,11,10,1, 12.0,1,1, 10.978, 10533.692, 430.539, 52927.328 25/05/07,12:13:46,12,10,1, 12.0,1,1, 10.978, 10533.709, 430.547, 52927.300 25/05/07,12:13:46,13,10,1, 12.0,1,1, 10.978, 10533.675, 430.571, 52927.357 25/05/07,12:13:46,14,10,1, 12.0,1,1, 10.978, 10533.679, 430.556, 52927.265 25/05/07,12:13:46,15,10,1, 12.0,1,1, 10.978, 10533.726, 430.573, 52927.300 25/05/07,12:13:46,16,10,1, 12.0,1,1, 10.978, 10533.703, 430.558, 52927.343 25/05/07,12:13:46,17,10,1, 12.0,1,1, 10.978, 10533.698, 430.549, 52927.349 25/05/07,12:13:46,18,10,1, 12.0,1,1, 10.978, 10533.702, 430.559, 52927.296 25/05/07,12:13:46,19,10,1, 12.0,1,1, 10.978, 10533.690, 430.568, 52927.328 25/05/07,12:13:47,00,10,1, 11.9,1,1, 10.983, 10533.686, 430.568, 52927.328 25/05/07,12:13:47,01,10,1, 11.9,1,1, 10.983, 10533.692, 430.542, 52927.229 25/05/07,12:13:47,02,10,1, 11.9,1,1, 10.983, 10533.714, 430.558, 52927.238 25/05/07,12:13:47,03,10,1, 11.9,1,1, 10.983, 10533.692, 430.569, 52927.260 25/05/07,12:13:47,04,10,1, 11.9,1,1, 10.983, 10533.708, 430.557, 52927.271 25/05/07,12:13:47,05,10,1, 11.9,1,1, 10.983, 10533.711, 430.544, 52927.274 25/05/07,12:13:47,06,10,1, 11.9,1,1, 10.983, 10533.694, 430.544, 52927.246 25/05/07,12:13:47,07,10,1, 11.9,1,1, 10.983, 10533.692, 430.563, 52927.339 25/05/07,12:13:47,08,10,1, 11.9,1,1, 10.983, 10533.706, 430.548, 52927.322 25/05/07,12:13:47,09,10,1, 11.9,1,1, 10.983, 10533.720, 430.542, 52927.273 25/05/07,12:13:47,10,10,1, 11.9,1,1, 10.983, 10533.711, 430.550, 52927.249 25/05/07,12:13:47,11,10,1, 11.9,1,1, 10.983, 10533.706, 430.553, 52927.268 25/05/07,12:13:47,12,10,1, 11.9,1,1, 10.983, 10533.680, 430.538, 52927.277 25/05/07,12:13:47,13,10,1, 11.9,1,1, 10.983, 10533.665, 430.561, 52927.275 25/05/07,12:13:47,14,10,1, 11.9,1,1, 10.983, 10533.689, 430.572, 52927.315 25/05/07,12:13:47,15,10,1, 11.9,1,1, 10.983, 10533.712, 430.576, 52927.197 25/05/07,12:13:47,16,10,1, 11.9,1,1, 10.983, 10533.705, 430.540, 52927.155 25/05/07,12:13:47,17,10,1, 11.9,1,1, 10.983, 10533.672, 430.563, 52927.313 25/05/07,12:13:47,18,10,1, 11.9,1,1, 10.983, 10533.688, 430.540, 52927.259 25/05/07,12:13:47,19,10,1, 11.9,1,1, 10.983, 10533.701, 430.541, 52927.187 25/05/07,12:13:48,00,10,1, 11.9,1,1, 10.980, 10533.694, 430.541, 52927.187 25/05/07,12:13:48,01,10,1, 11.9,1,1, 10.980, 10533.664, 430.547, 52927.252 25/05/07,12:13:48,02,10,1, 11.9,1,1, 10.980, 10533.699, 430.520, 52927.231 25/05/07,12:13:48,03,10,1, 11.9,1,1, 10.980, 10533.692, 430.529, 52927.245 25/05/07,12:13:48,04,10,1, 11.9,1,1, 10.980, 10533.674, 430.543, 52927.214 25/05/07,12:13:48,05,10,1, 11.9,1,1, 10.980, 10533.695, 430.566, 52927.227 25/05/07,12:13:48,06,10,1, 11.9,1,1, 10.980, 10533.680, 430.553, 52927.247 25/05/07,12:13:48,07,10,1, 11.9,1,1, 10.980, 10533.665, 430.551, 52927.401 25/05/07,12:13:48,08,10,1, 11.9,1,1, 10.980, 10533.679, 430.518, 52927.228 25/05/07,12:13:48,09,10,1, 11.9,1,1, 10.980, 10533.674, 430.547, 52927.255 25/05/07,12:13:48,10,10,1, 11.9,1,1, 10.980, 10533.682, 430.521, 52927.200 25/05/07,12:13:48,11,10,1, 11.9,1,1, 10.980, 10533.650, 430.515, 52927.180 25/05/07,12:13:48,12,10,1, 11.9,1,1, 10.980, 10533.669, 430.520, 52927.184 25/05/07,12:13:48,13,10,1, 11.9,1,1, 10.980, 10533.640, 430.539, 52927.183 25/05/07,12:13:48,14,10,1, 11.9,1,1, 10.980, 10533.646, 430.520, 52927.218 25/05/07,12:13:48,15,10,1, 11.9,1,1, 10.980, 10533.665, 430.493, 52927.165 25/05/07,12:13:48,16,10,1, 11.9,1,1, 10.980, 10533.667, 430.528, 52927.238 25/05/07,12:13:48,17,10,1, 11.9,1,1, 10.980, 10533.684, 430.524, 52927.202 25/05/07,12:13:48,18,10,1, 11.9,1,1, 10.980, 10533.671, 430.504, 52927.065 25/05/07,12:13:48,19,10,1, 11.9,1,1, 10.980, 10533.686, 430.517, 52927.190 25/05/07,12:13:49,00,10,1, 12.0,1,1, 10.980, 10533.677, 430.517, 52927.190 25/05/07,12:13:49,01,10,1, 12.0,1,1, 10.980, 10533.668, 430.494, 52927.202 25/05/07,12:13:49,02,10,1, 12.0,1,1, 10.980, 10533.646, 430.498, 52927.167 25/05/07,12:13:49,03,10,1, 12.0,1,1, 10.980, 10533.659, 430.515, 52927.219 25/05/07,12:13:49,04,10,1, 12.0,1,1, 10.980, 10533.672, 430.502, 52927.147 25/05/07,12:13:49,05,10,1, 12.0,1,1, 10.980, 10533.647, 430.511, 52927.182 25/05/07,12:13:49,06,10,1, 12.0,1,1, 10.980, 10533.652, 430.491, 52927.183 25/05/07,12:13:49,07,10,1, 12.0,1,1, 10.980, 10533.636, 430.519, 52927.221 25/05/07,12:13:49,08,10,1, 12.0,1,1, 10.980, 10533.634, 430.507, 52927.204 25/05/07,12:13:49,09,10,1, 12.0,1,1, 10.980, 10533.651, 430.478, 52927.162 25/05/07,12:13:49,10,10,1, 12.0,1,1, 10.980, 10533.624, 430.504, 52927.112 25/05/07,12:13:49,11,10,1, 12.0,1,1, 10.980, 10533.637, 430.506, 52927.179 25/05/07,12:13:49,12,10,1, 12.0,1,1, 10.980, 10533.648, 430.458, 52927.151 25/05/07,12:13:49,13,10,1, 12.0,1,1, 10.980, 10533.651, 430.488, 52927.155 25/05/07,12:13:49,14,10,1, 12.0,1,1, 10.980, 10533.630, 430.463, 52927.130 25/05/07,12:13:49,15,10,1, 12.0,1,1, 10.980, 10533.648, 430.495, 52927.143 25/05/07,12:13:49,16,10,1, 12.0,1,1, 10.980, 10533.641, 430.478, 52927.112 25/05/07,12:13:49,17,10,1, 12.0,1,1, 10.980, 10533.625, 430.481, 52927.156 25/05/07,12:13:49,18,10,1, 12.0,1,1, 10.980, 10533.626, 430.476, 52927.116 25/05/07,12:13:49,19,10,1, 12.0,1,1, 10.980, 10533.615, 430.448, 52927.122 25/05/07,12:13:50,00,10,1, 11.9,1,1, 10.978, 10533.611, 430.448, 52927.122 25/05/07,12:13:50,01,10,1, 11.9,1,1, 10.978, 10533.622, 430.486, 52927.125 25/05/07,12:13:50,02,10,1, 11.9,1,1, 10.978, 10533.624, 430.474, 52927.117 25/05/07,12:13:50,03,10,1, 11.9,1,1, 10.978, 10533.602, 430.471, 52927.094 25/05/07,12:13:50,04,10,1, 11.9,1,1, 10.978, 10533.607, 430.454, 52927.093 25/05/07,12:13:50,05,10,1, 11.9,1,1, 10.978, 10533.618, 430.461, 52927.170 25/05/07,12:13:50,06,10,1, 11.9,1,1, 10.978, 10533.614, 430.473, 52927.112 25/05/07,12:13:50,07,10,1, 11.9,1,1, 10.978, 10533.597, 430.449, 52927.073 25/05/07,12:13:50,08,10,1, 11.9,1,1, 10.978, 10533.594, 430.420, 52927.095 25/05/07,12:13:50,09,10,1, 11.9,1,1, 10.978, 10533.611, 430.451, 52927.074 25/05/07,12:13:50,10,10,1, 11.9,1,1, 10.978, 10533.596, 430.466, 52927.178 25/05/07,12:13:50,11,10,1, 11.9,1,1, 10.978, 10533.596, 430.443, 52927.095 25/05/07,12:13:50,12,10,1, 11.9,1,1, 10.978, 10533.627, 430.430, 52927.099 25/05/07,12:13:50,13,10,1, 11.9,1,1, 10.978, 10533.577, 430.440, 52927.079 25/05/07,12:13:50,14,10,1, 11.9,1,1, 10.978, 10533.582, 430.450, 52927.120 25/05/07,12:13:50,15,10,1, 11.9,1,1, 10.978, 10533.573, 430.424, 52927.074 25/05/07,12:13:50,16,10,1, 11.9,1,1, 10.978, 10533.576, 430.451, 52927.132 25/05/07,12:13:50,17,10,1, 11.9,1,1, 10.978, 10533.581, 430.391, 52927.055 25/05/07,12:13:50,18,10,1, 11.9,1,1, 10.978, 10533.580, 430.388, 52927.088 25/05/07,12:13:50,19,10,1, 11.9,1,1, 10.978, 10533.567, 430.424, 52927.062 25/05/07,12:13:51,00,10,1, 11.9,1,1, 10.980, 10533.561, 430.424, 52927.062 25/05/07,12:13:51,01,10,1, 11.9,1,1, 10.980, 10533.552, 430.424, 52927.102 25/05/07,12:13:51,02,10,1, 11.9,1,1, 10.980, 10533.555, 430.390, 52927.121 25/05/07,12:13:51,03,10,1, 11.9,1,1, 10.980, 10533.568, 430.400, 52927.074 25/05/07,12:13:51,04,10,1, 11.9,1,1, 10.980, 10533.528, 430.405, 52927.088 25/05/07,12:13:51,05,10,1, 11.9,1,1, 10.980, 10533.559, 430.386, 52927.009 25/05/07,12:13:51,06,10,1, 11.9,1,1, 10.980, 10533.535, 430.384, 52927.139 25/05/07,12:13:51,07,10,1, 11.9,1,1, 10.980, 10533.538, 430.399, 52927.134 25/05/07,12:13:51,08,10,1, 11.9,1,1, 10.980, 10533.566, 430.374, 52927.099 25/05/07,12:13:51,09,10,1, 11.9,1,1, 10.980, 10533.537, 430.362, 52927.109 25/05/07,12:13:51,10,10,1, 11.9,1,1, 10.980, 10533.505, 430.378, 52927.066 25/05/07,12:13:51,11,10,1, 11.9,1,1, 10.980, 10533.542, 430.397, 52927.220 25/05/07,12:13:51,12,10,1, 11.9,1,1, 10.980, 10533.541, 430.373, 52926.989 25/05/07,12:13:51,13,10,1, 11.9,1,1, 10.980, 10533.546, 430.338, 52927.078 25/05/07,12:13:51,14,10,1, 11.9,1,1, 10.980, 10533.520, 430.359, 52927.031 25/05/07,12:13:51,15,10,1, 11.9,1,1, 10.980, 10533.535, 430.355, 52927.011 25/05/07,12:13:51,16,10,1, 11.9,1,1, 10.980, 10533.519, 430.339, 52926.928 25/05/07,12:13:51,17,10,1, 11.9,1,1, 10.980, 10533.530, 430.327, 52927.010 25/05/07,12:13:51,18,10,1, 11.9,1,1, 10.980, 10533.524, 430.332, 52927.015 25/05/07,12:13:51,19,10,1, 11.9,1,1, 10.980, 10533.515, 430.320, 52927.041 25/05/07,12:13:52,00,10,1, 12.0,1,1, 10.983, 10533.510, 430.320, 52927.041 25/05/07,12:13:52,01,10,1, 12.0,1,1, 10.983, 10533.509, 430.328, 52927.040 25/05/07,12:13:52,02,10,1, 12.0,1,1, 10.983, 10533.494, 430.342, 52927.057 25/05/07,12:13:52,03,10,1, 12.0,1,1, 10.983, 10533.482, 430.316, 52926.998 25/05/07,12:13:52,04,10,1, 12.0,1,1, 10.983, 10533.509, 430.328, 52926.993 25/05/07,12:13:52,05,10,1, 12.0,1,1, 10.983, 10533.497, 430.327, 52927.045 25/05/07,12:13:52,06,10,1, 12.0,1,1, 10.983, 10533.507, 430.298, 52927.029 25/05/07,12:13:52,07,10,1, 12.0,1,1, 10.983, 10533.473, 430.304, 52926.952 25/05/07,12:13:52,08,10,1, 12.0,1,1, 10.983, 10533.497, 430.307, 52926.979 25/05/07,12:13:52,09,10,1, 12.0,1,1, 10.983, 10533.489, 430.319, 52926.969 25/05/07,12:13:52,10,10,1, 12.0,1,1, 10.983, 10533.458, 430.298, 52927.025 25/05/07,12:13:52,11,10,1, 12.0,1,1, 10.983, 10533.463, 430.284, 52926.937 25/05/07,12:13:52,12,10,1, 12.0,1,1, 10.983, 10533.488, 430.287, 52926.934 25/05/07,12:13:52,13,10,1, 12.0,1,1, 10.983, 10533.470, 430.301, 52926.966 25/05/07,12:13:52,14,10,1, 12.0,1,1, 10.983, 10533.452, 430.302, 52926.995 25/05/07,12:13:52,15,10,1, 12.0,1,1, 10.983, 10533.453, 430.311, 52926.962 25/05/07,12:13:52,16,10,1, 12.0,1,1, 10.983, 10533.457, 430.286, 52927.006 25/05/07,12:13:52,17,10,1, 12.0,1,1, 10.983, 10533.455, 430.296, 52926.980 25/05/07,12:13:52,18,10,1, 12.0,1,1, 10.983, 10533.453, 430.281, 52926.939 25/05/07,12:13:52,19,10,1, 12.0,1,1, 10.983, 10533.436, 430.282, 52926.983 25/05/07,12:13:53,00,10,1, 11.9,1,1, 10.979, 10533.435, 430.282, 52926.983 25/05/07,12:13:53,01,10,1, 11.9,1,1, 10.979, 10533.459, 430.264, 52926.968 25/05/07,12:13:53,02,10,1, 11.9,1,1, 10.979, 10533.434, 430.241, 52926.975 25/05/07,12:13:53,03,10,1, 11.9,1,1, 10.979, 10533.456, 430.253, 52926.980 25/05/07,12:13:53,04,10,1, 11.9,1,1, 10.979, 10533.441, 430.270, 52926.935 25/05/07,12:13:53,05,10,1, 11.9,1,1, 10.979, 10533.434, 430.223, 52926.905 25/05/07,12:13:53,06,10,1, 11.9,1,1, 10.979, 10533.443, 430.216, 52926.960 25/05/07,12:13:53,07,10,1, 11.9,1,1, 10.979, 10533.440, 430.243, 52926.963 25/05/07,12:13:53,08,10,1, 11.9,1,1, 10.979, 10533.406, 430.242, 52927.001 25/05/07,12:13:53,09,10,1, 11.9,1,1, 10.979, 10533.406, 430.214, 52926.912 25/05/07,12:13:53,10,10,1, 11.9,1,1, 10.979, 10533.386, 430.230, 52926.921 25/05/07,12:13:53,11,10,1, 11.9,1,1, 10.979, 10533.412, 430.227, 52926.980 25/05/07,12:13:53,12,10,1, 11.9,1,1, 10.979, 10533.397, 430.244, 52926.955 25/05/07,12:13:53,13,10,1, 11.9,1,1, 10.979, 10533.380, 430.224, 52926.987 25/05/07,12:13:53,14,10,1, 11.9,1,1, 10.979, 10533.394, 430.201, 52926.916 25/05/07,12:13:53,15,10,1, 11.9,1,1, 10.979, 10533.404, 430.239, 52926.968 25/05/07,12:13:53,16,10,1, 11.9,1,1, 10.979, 10533.387, 430.183, 52926.898 25/05/07,12:13:53,17,10,1, 11.9,1,1, 10.979, 10533.362, 430.195, 52926.933 25/05/07,12:13:53,18,10,1, 11.9,1,1, 10.979, 10533.374, 430.203, 52926.930 25/05/07,12:13:53,19,10,1, 11.9,1,1, 10.979, 10533.386, 430.193, 52926.967 25/05/07,12:13:54,00,11,1, 11.9,1,1, 10.975, 10533.385, 430.193, 52926.967 25/05/07,12:13:54,01,11,1, 11.9,1,1, 10.975, 10533.391, 430.158, 52926.874 25/05/07,12:13:54,02,11,1, 11.9,1,1, 10.975, 10533.362, 430.186, 52926.966 25/05/07,12:13:54,03,11,1, 11.9,1,1, 10.975, 10533.372, 430.201, 52926.936 25/05/07,12:13:54,04,11,1, 11.9,1,1, 10.975, 10533.357, 430.158, 52926.916 25/05/07,12:13:54,05,11,1, 11.9,1,1, 10.975, 10533.370, 430.168, 52926.875 25/05/07,12:13:54,06,11,1, 11.9,1,1, 10.975, 10533.388, 430.174, 52926.928 25/05/07,12:13:54,07,11,1, 11.9,1,1, 10.975, 10533.358, 430.152, 52926.855 25/05/07,12:13:54,08,11,1, 11.9,1,1, 10.975, 10533.362, 430.144, 52926.935 25/05/07,12:13:54,09,11,1, 11.9,1,1, 10.975, 10533.337, 430.160, 52926.888 25/05/07,12:13:54,10,11,1, 11.9,1,1, 10.975, 10533.347, 430.163, 52926.921 25/05/07,12:13:54,11,11,1, 11.9,1,1, 10.975, 10533.322, 430.161, 52926.909 25/05/07,12:13:54,12,11,1, 11.9,1,1, 10.975, 10533.328, 430.141, 52926.932 25/05/07,12:13:54,13,11,1, 11.9,1,1, 10.975, 10533.295, 430.138, 52926.984 25/05/07,12:13:54,14,11,1, 11.9,1,1, 10.975, 10533.342, 430.125, 52926.878 25/05/07,12:13:54,15,11,1, 11.9,1,1, 10.975, 10533.322, 430.086, 52926.846 25/05/07,12:13:54,16,11,1, 11.9,1,1, 10.975, 10533.327, 430.096, 52926.863 25/05/07,12:13:54,17,11,1, 11.9,1,1, 10.975, 10533.331, 430.120, 52926.892 25/05/07,12:13:54,18,11,1, 11.9,1,1, 10.975, 10533.305, 430.091, 52926.853 25/05/07,12:13:54,19,11,1, 11.9,1,1, 10.975, 10533.308, 430.068, 52926.826 25/05/07,12:13:55,00,11,1, 11.9,1,1, 10.985, 10533.302, 430.068, 52926.826 25/05/07,12:13:55,01,11,1, 11.9,1,1, 10.985, 10533.289, 430.071, 52926.837 25/05/07,12:13:55,02,11,1, 11.9,1,1, 10.985, 10533.315, 430.061, 52926.821 25/05/07,12:13:55,03,11,1, 11.9,1,1, 10.985, 10533.306, 430.065, 52926.838 25/05/07,12:13:55,04,11,1, 11.9,1,1, 10.985, 10533.296, 430.084, 52926.911 25/05/07,12:13:55,05,11,1, 11.9,1,1, 10.985, 10533.298, 430.076, 52926.857 25/05/07,12:13:55,06,11,1, 11.9,1,1, 10.985, 10533.280, 430.058, 52926.841 25/05/07,12:13:55,07,11,1, 11.9,1,1, 10.985, 10533.281, 430.059, 52926.906 25/05/07,12:13:55,08,11,1, 11.9,1,1, 10.985, 10533.265, 430.080, 52926.888 25/05/07,12:13:55,09,11,1, 11.9,1,1, 10.985, 10533.276, 430.055, 52926.860 25/05/07,12:13:55,10,11,1, 11.9,1,1, 10.985, 10533.287, 430.050, 52926.838 25/05/07,12:13:55,11,11,1, 11.9,1,1, 10.985, 10533.269, 430.057, 52926.815 25/05/07,12:13:55,12,11,1, 11.9,1,1, 10.985, 10533.248, 430.025, 52926.857 25/05/07,12:13:55,13,11,1, 11.9,1,1, 10.985, 10533.275, 430.038, 52926.785 25/05/07,12:13:55,14,11,1, 11.9,1,1, 10.985, 10533.279, 430.034, 52926.840 25/05/07,12:13:55,15,11,1, 11.9,1,1, 10.985, 10533.283, 430.045, 52926.904 25/05/07,12:13:55,16,11,1, 11.9,1,1, 10.985, 10533.260, 430.032, 52926.863 25/05/07,12:13:55,17,11,1, 11.9,1,1, 10.985, 10533.264, 430.017, 52926.784 25/05/07,12:13:55,18,11,1, 11.9,1,1, 10.985, 10533.236, 430.019, 52926.812 25/05/07,12:13:55,19,11,1, 11.9,1,1, 10.985, 10533.256, 430.013, 52926.747 25/05/07,12:13:56,00,10,1, 11.9,1,1, 10.982, 10533.252, 430.013, 52926.747 25/05/07,12:13:56,01,10,1, 11.9,1,1, 10.982, 10533.230, 429.979, 52926.784 25/05/07,12:13:56,02,10,1, 11.9,1,1, 10.982, 10533.231, 429.988, 52926.824 25/05/07,12:13:56,03,10,1, 11.9,1,1, 10.982, 10533.251, 430.000, 52926.778 25/05/07,12:13:56,04,10,1, 11.9,1,1, 10.982, 10533.213, 429.970, 52926.863 25/05/07,12:13:56,05,10,1, 11.9,1,1, 10.982, 10533.200, 429.986, 52926.783 25/05/07,12:13:56,06,10,1, 11.9,1,1, 10.982, 10533.228, 429.961, 52926.726 25/05/07,12:13:56,07,10,1, 11.9,1,1, 10.982, 10533.204, 429.972, 52926.854 25/05/07,12:13:56,08,10,1, 11.9,1,1, 10.982, 10533.219, 429.979, 52926.765 25/05/07,12:13:56,09,10,1, 11.9,1,1, 10.982, 10533.184, 429.972, 52926.742 25/05/07,12:13:56,10,10,1, 11.9,1,1, 10.982, 10533.200, 429.970, 52926.729 25/05/07,12:13:56,11,10,1, 11.9,1,1, 10.982, 10533.203, 429.965, 52926.817 25/05/07,12:13:56,12,10,1, 11.9,1,1, 10.982, 10533.174, 429.918, 52926.816 25/05/07,12:13:56,13,10,1, 11.9,1,1, 10.982, 10533.204, 429.952, 52926.790 25/05/07,12:13:56,14,10,1, 11.9,1,1, 10.982, 10533.190, 429.962, 52926.763 25/05/07,12:13:56,15,10,1, 11.9,1,1, 10.982, 10533.199, 429.924, 52926.827 25/05/07,12:13:56,16,10,1, 11.9,1,1, 10.982, 10533.156, 429.920, 52926.773 25/05/07,12:13:56,17,10,1, 11.9,1,1, 10.982, 10533.162, 429.922, 52926.752 25/05/07,12:13:56,18,10,1, 11.9,1,1, 10.982, 10533.155, 429.904, 52926.780 25/05/07,12:13:56,19,10,1, 11.9,1,1, 10.982, 10533.167, 429.908, 52926.776 25/05/07,12:13:57,00,10,1, 11.9,1,1, 10.980, 10533.160, 429.908, 52926.776 25/05/07,12:13:57,01,10,1, 11.9,1,1, 10.980, 10533.158, 429.893, 52926.792 25/05/07,12:13:57,02,10,1, 11.9,1,1, 10.980, 10533.171, 429.879, 52926.834 25/05/07,12:13:57,03,10,1, 11.9,1,1, 10.980, 10533.152, 429.878, 52926.754 25/05/07,12:13:57,04,10,1, 11.9,1,1, 10.980, 10533.153, 429.877, 52926.811 25/05/07,12:13:57,05,10,1, 11.9,1,1, 10.980, 10533.140, 429.877, 52926.781 25/05/07,12:13:57,06,10,1, 11.9,1,1, 10.980, 10533.138, 429.864, 52926.840 25/05/07,12:13:57,07,10,1, 11.9,1,1, 10.980, 10533.161, 429.856, 52926.861 25/05/07,12:13:57,08,10,1, 11.9,1,1, 10.980, 10533.156, 429.881, 52926.901 25/05/07,12:13:57,09,10,1, 11.9,1,1, 10.980, 10533.152, 429.888, 52926.837 25/05/07,12:13:57,10,10,1, 11.9,1,1, 10.980, 10533.135, 429.871, 52926.867 25/05/07,12:13:57,11,10,1, 11.9,1,1, 10.980, 10533.124, 429.856, 52926.876 25/05/07,12:13:57,12,10,1, 11.9,1,1, 10.980, 10533.147, 429.851, 52926.757 25/05/07,12:13:57,13,10,1, 11.9,1,1, 10.980, 10533.137, 429.838, 52926.767 25/05/07,12:13:57,14,10,1, 11.9,1,1, 10.980, 10533.115, 429.834, 52926.829 25/05/07,12:13:57,15,10,1, 11.9,1,1, 10.980, 10533.132, 429.820, 52926.747 25/05/07,12:13:57,16,10,1, 11.9,1,1, 10.980, 10533.152, 429.851, 52926.792 25/05/07,12:13:57,17,10,1, 11.9,1,1, 10.980, 10533.122, 429.835, 52926.803 25/05/07,12:13:57,18,10,1, 11.9,1,1, 10.980, 10533.104, 429.857, 52926.840 25/05/07,12:13:57,19,10,1, 11.9,1,1, 10.980, 10533.125, 429.826, 52926.835 25/05/07,12:13:58,00,09,1, 11.9,1,1, 10.980, 10533.118, 429.826, 52926.835 25/05/07,12:13:58,01,09,1, 11.9,1,1, 10.980, 10533.123, 429.843, 52926.838 25/05/07,12:13:58,02,09,1, 11.9,1,1, 10.980, 10533.084, 429.794, 52926.784 25/05/07,12:13:58,03,09,1, 11.9,1,1, 10.980, 10533.102, 429.786, 52926.753 25/05/07,12:13:58,04,09,1, 11.9,1,1, 10.980, 10533.088, 429.799, 52926.730 25/05/07,12:13:58,05,09,1, 11.9,1,1, 10.980, 10533.114, 429.782, 52926.752 25/05/07,12:13:58,06,09,1, 11.9,1,1, 10.980, 10533.079, 429.802, 52926.804 25/05/07,12:13:58,07,09,1, 11.9,1,1, 10.980, 10533.082, 429.793, 52926.721 25/05/07,12:13:58,08,09,1, 11.9,1,1, 10.980, 10533.095, 429.796, 52926.780 25/05/07,12:13:58,09,09,1, 11.9,1,1, 10.980, 10533.071, 429.788, 52926.801 25/05/07,12:13:58,10,09,1, 11.9,1,1, 10.980, 10533.070, 429.768, 52926.746 25/05/07,12:13:58,11,09,1, 11.9,1,1, 10.980, 10533.078, 429.763, 52926.754 25/05/07,12:13:58,12,09,1, 11.9,1,1, 10.980, 10533.062, 429.760, 52926.669 25/05/07,12:13:58,13,09,1, 11.9,1,1, 10.980, 10533.073, 429.752, 52926.709 25/05/07,12:13:58,14,09,1, 11.9,1,1, 10.980, 10533.081, 429.754, 52926.742 25/05/07,12:13:58,15,09,1, 11.9,1,1, 10.980, 10533.062, 429.740, 52926.689 25/05/07,12:13:58,16,09,1, 11.9,1,1, 10.980, 10533.045, 429.753, 52926.798 25/05/07,12:13:58,17,09,1, 11.9,1,1, 10.980, 10533.054, 429.728, 52926.757 25/05/07,12:13:58,18,09,1, 11.9,1,1, 10.980, 10533.072, 429.713, 52926.703 25/05/07,12:13:58,19,09,1, 11.9,1,1, 10.980, 10533.054, 429.728, 52926.772 25/05/07,12:13:59,00,10,1, 11.9,1,1, 10.982, 10533.051, 429.728, 52926.772 25/05/07,12:13:59,01,10,1, 11.9,1,1, 10.982, 10533.049, 429.707, 52926.668 25/05/07,12:13:59,02,10,1, 11.9,1,1, 10.982, 10533.028, 429.695, 52926.761 25/05/07,12:13:59,03,10,1, 11.9,1,1, 10.982, 10533.031, 429.706, 52926.740 25/05/07,12:13:59,04,10,1, 11.9,1,1, 10.982, 10533.042, 429.702, 52926.721 25/05/07,12:13:59,05,10,1, 11.9,1,1, 10.982, 10533.021, 429.688, 52926.706 25/05/07,12:13:59,06,10,1, 11.9,1,1, 10.982, 10533.039, 429.683, 52926.774 25/05/07,12:13:59,07,10,1, 11.9,1,1, 10.982, 10533.029, 429.676, 52926.761 25/05/07,12:13:59,08,10,1, 11.9,1,1, 10.982, 10533.029, 429.669, 52926.673 25/05/07,12:13:59,09,10,1, 11.9,1,1, 10.982, 10533.021, 429.684, 52926.655 25/05/07,12:13:59,10,10,1, 11.9,1,1, 10.982, 10533.024, 429.673, 52926.661 25/05/07,12:13:59,11,10,1, 11.9,1,1, 10.982, 10533.001, 429.686, 52926.673 25/05/07,12:13:59,12,10,1, 11.9,1,1, 10.982, 10533.025, 429.676, 52926.633 25/05/07,12:13:59,13,10,1, 11.9,1,1, 10.982, 10533.020, 429.664, 52926.787 25/05/07,12:13:59,14,10,1, 11.9,1,1, 10.982, 10532.992, 429.659, 52926.713 25/05/07,12:13:59,15,10,1, 11.9,1,1, 10.982, 10533.005, 429.645, 52926.706 25/05/07,12:13:59,16,10,1, 11.9,1,1, 10.982, 10533.011, 429.648, 52926.636 25/05/07,12:13:59,17,10,1, 11.9,1,1, 10.982, 10533.008, 429.638, 52926.673 25/05/07,12:13:59,18,10,1, 11.9,1,1, 10.982, 10533.012, 429.631, 52926.659 25/05/07,12:13:59,19,10,1, 11.9,1,1, 10.982, 10532.998, 429.656, 52926.655 25/05/07,12:14:00,00,10,1, 11.9,1,1, 10.980, 10532.993, 429.656, 52926.655 25/05/07,12:14:00,01,10,1, 11.9,1,1, 10.980, 10532.990, 429.632, 52926.706 25/05/07,12:14:00,02,10,1, 11.9,1,1, 10.980, 10532.986, 429.614, 52926.628 25/05/07,12:14:00,03,10,1, 11.9,1,1, 10.980, 10532.978, 429.625, 52926.585 25/05/07,12:14:00,04,10,1, 11.9,1,1, 10.980, 10532.976, 429.625, 52926.560 25/05/07,12:14:00,05,10,1, 11.9,1,1, 10.980, 10532.976, 429.582, 52926.580 25/05/07,12:14:00,06,10,1, 11.9,1,1, 10.980, 10532.972, 429.594, 52926.550 25/05/07,12:14:00,07,10,1, 11.9,1,1, 10.980, 10532.954, 429.584, 52926.562 25/05/07,12:14:00,08,10,1, 11.9,1,1, 10.980, 10532.946, 429.570, 52926.582 25/05/07,12:14:00,09,10,1, 11.9,1,1, 10.980, 10532.946, 429.561, 52926.559 25/05/07,12:14:00,10,10,1, 11.9,1,1, 10.980, 10532.960, 429.575, 52926.515 25/05/07,12:14:00,11,10,1, 11.9,1,1, 10.980, 10532.945, 429.575, 52926.501 25/05/07,12:14:00,12,10,1, 11.9,1,1, 10.980, 10532.926, 429.571, 52926.544 25/05/07,12:14:00,13,10,1, 11.9,1,1, 10.980, 10532.926, 429.578, 52926.559 25/05/07,12:14:00,14,10,1, 11.9,1,1, 10.980, 10532.921, 429.569, 52926.586 25/05/07,12:14:00,15,10,1, 11.9,1,1, 10.980, 10532.911, 429.555, 52926.606 25/05/07,12:14:00,16,10,1, 11.9,1,1, 10.980, 10532.937, 429.538, 52926.527 25/05/07,12:14:00,17,10,1, 11.9,1,1, 10.980, 10532.921, 429.569, 52926.562 25/05/07,12:14:00,18,10,1, 11.9,1,1, 10.980, 10532.933, 429.557, 52926.541 25/05/07,12:14:00,19,10,1, 11.9,1,1, 10.980, 10532.927, 429.566, 52926.483 25/05/07,12:14:01,00,10,1, 11.9,1,1, 10.982, 10532.926, 429.566, 52926.483 25/05/07,12:14:01,01,10,1, 11.9,1,1, 10.982, 10532.910, 429.532, 52926.538 25/05/07,12:14:01,02,10,1, 11.9,1,1, 10.982, 10532.907, 429.549, 52926.536 25/05/07,12:14:01,03,10,1, 11.9,1,1, 10.982, 10532.923, 429.540, 52926.564 25/05/07,12:14:01,04,10,1, 11.9,1,1, 10.982, 10532.911, 429.544, 52926.496 25/05/07,12:14:01,05,10,1, 11.9,1,1, 10.982, 10532.917, 429.562, 52926.522 25/05/07,12:14:01,06,10,1, 11.9,1,1, 10.982, 10532.904, 429.528, 52926.554 25/05/07,12:14:01,07,10,1, 11.9,1,1, 10.982, 10532.904, 429.514, 52926.433 25/05/07,12:14:01,08,10,1, 11.9,1,1, 10.982, 10532.907, 429.527, 52926.533 25/05/07,12:14:01,09,10,1, 11.9,1,1, 10.982, 10532.926, 429.514, 52926.540 25/05/07,12:14:01,10,10,1, 11.9,1,1, 10.982, 10532.887, 429.499, 52926.469 25/05/07,12:14:01,11,10,1, 11.9,1,1, 10.982, 10532.867, 429.510, 52926.479 25/05/07,12:14:01,12,10,1, 11.9,1,1, 10.982, 10532.880, 429.519, 52926.516 25/05/07,12:14:01,13,10,1, 11.9,1,1, 10.982, 10532.900, 429.518, 52926.528 25/05/07,12:14:01,14,10,1, 11.9,1,1, 10.982, 10532.889, 429.491, 52926.504 25/05/07,12:14:01,15,10,1, 11.9,1,1, 10.982, 10532.876, 429.496, 52926.460 25/05/07,12:14:01,16,10,1, 11.9,1,1, 10.982, 10532.903, 429.505, 52926.473 25/05/07,12:14:01,17,10,1, 11.9,1,1, 10.982, 10532.889, 429.496, 52926.502 25/05/07,12:14:01,18,10,1, 11.9,1,1, 10.982, 10532.883, 429.488, 52926.468 25/05/07,12:14:01,19,10,1, 11.9,1,1, 10.982, 10532.902, 429.490, 52926.472 25/05/07,12:14:02,00,10,1, 12.0,1,1, 10.984, 10532.901, 429.490, 52926.472 25/05/07,12:14:02,01,10,1, 12.0,1,1, 10.984, 10532.886, 429.473, 52926.450 25/05/07,12:14:02,02,10,1, 12.0,1,1, 10.984, 10532.892, 429.464, 52926.515 25/05/07,12:14:02,03,10,1, 12.0,1,1, 10.984, 10532.862, 429.478, 52926.512 25/05/07,12:14:02,04,10,1, 12.0,1,1, 10.984, 10532.896, 429.453, 52926.525 25/05/07,12:14:02,05,10,1, 12.0,1,1, 10.984, 10532.879, 429.461, 52926.471 25/05/07,12:14:02,06,10,1, 12.0,1,1, 10.984, 10532.858, 429.457, 52926.511 25/05/07,12:14:02,07,10,1, 12.0,1,1, 10.984, 10532.890, 429.457, 52926.518 25/05/07,12:14:02,08,10,1, 12.0,1,1, 10.984, 10532.893, 429.465, 52926.493 25/05/07,12:14:02,09,10,1, 12.0,1,1, 10.984, 10532.845, 429.443, 52926.507 25/05/07,12:14:02,10,10,1, 12.0,1,1, 10.984, 10532.857, 429.454, 52926.396 25/05/07,12:14:02,11,10,1, 12.0,1,1, 10.984, 10532.892, 429.461, 52926.443 25/05/07,12:14:02,12,10,1, 12.0,1,1, 10.984, 10532.872, 429.435, 52926.486 25/05/07,12:14:02,13,10,1, 12.0,1,1, 10.984, 10532.887, 429.439, 52926.440 25/05/07,12:14:02,14,10,1, 12.0,1,1, 10.984, 10532.861, 429.443, 52926.436 25/05/07,12:14:02,15,10,1, 12.0,1,1, 10.984, 10532.867, 429.451, 52926.490 25/05/07,12:14:02,16,10,1, 12.0,1,1, 10.984, 10532.874, 429.437, 52926.423 25/05/07,12:14:02,17,10,1, 12.0,1,1, 10.984, 10532.853, 429.428, 52926.444 25/05/07,12:14:02,18,10,1, 12.0,1,1, 10.984, 10532.854, 429.429, 52926.450 25/05/07,12:14:02,19,10,1, 12.0,1,1, 10.984, 10532.884, 429.442, 52926.440 25/05/07,12:14:03,00,10,1, 11.8,1,1, 10.983, 10532.876, 429.442, 52926.440 25/05/07,12:14:03,01,10,1, 11.8,1,1, 10.983, 10532.865, 429.428, 52926.444 25/05/07,12:14:03,02,10,1, 11.8,1,1, 10.983, 10532.893, 429.432, 52926.476 25/05/07,12:14:03,03,10,1, 11.8,1,1, 10.983, 10532.879, 429.416, 52926.474 25/05/07,12:14:03,04,10,1, 11.8,1,1, 10.983, 10532.848, 429.419, 52926.439 25/05/07,12:14:03,05,10,1, 11.8,1,1, 10.983, 10532.880, 429.432, 52926.506 25/05/07,12:14:03,06,10,1, 11.8,1,1, 10.983, 10532.866, 429.440, 52926.488 25/05/07,12:14:03,07,10,1, 11.8,1,1, 10.983, 10532.863, 429.429, 52926.517 25/05/07,12:14:03,08,10,1, 11.8,1,1, 10.983, 10532.842, 429.407, 52926.425 25/05/07,12:14:03,09,10,1, 11.8,1,1, 10.983, 10532.857, 429.405, 52926.525 25/05/07,12:14:03,10,10,1, 11.8,1,1, 10.983, 10532.832, 429.410, 52926.415 25/05/07,12:14:03,11,10,1, 11.8,1,1, 10.983, 10532.866, 429.396, 52926.401 25/05/07,12:14:03,12,10,1, 11.8,1,1, 10.983, 10532.852, 429.423, 52926.433 25/05/07,12:14:03,13,10,1, 11.8,1,1, 10.983, 10532.866, 429.428, 52926.524 25/05/07,12:14:03,14,10,1, 11.8,1,1, 10.983, 10532.823, 429.393, 52926.462 25/05/07,12:14:03,15,10,1, 11.8,1,1, 10.983, 10532.844, 429.385, 52926.406 25/05/07,12:14:03,16,10,1, 11.8,1,1, 10.983, 10532.831, 429.410, 52926.407 25/05/07,12:14:03,17,10,1, 11.8,1,1, 10.983, 10532.839, 429.416, 52926.420 25/05/07,12:14:03,18,10,1, 11.8,1,1, 10.983, 10532.860, 429.422, 52926.425 25/05/07,12:14:03,19,10,1, 11.8,1,1, 10.983, 10532.846, 429.402, 52926.436 25/05/07,12:14:04,00,10,1, 12.0,1,1, 10.982, 10532.843, 429.402, 52926.436 25/05/07,12:14:04,01,10,1, 12.0,1,1, 10.982, 10532.848, 429.383, 52926.420 25/05/07,12:14:04,02,10,1, 12.0,1,1, 10.982, 10532.829, 429.393, 52926.413 25/05/07,12:14:04,03,10,1, 12.0,1,1, 10.982, 10532.820, 429.389, 52926.473 25/05/07,12:14:04,04,10,1, 12.0,1,1, 10.982, 10532.837, 429.385, 52926.447 25/05/07,12:14:04,05,10,1, 12.0,1,1, 10.982, 10532.837, 429.386, 52926.506 25/05/07,12:14:04,06,10,1, 12.0,1,1, 10.982, 10532.839, 429.396, 52926.409 25/05/07,12:14:04,07,10,1, 12.0,1,1, 10.982, 10532.842, 429.380, 52926.448 25/05/07,12:14:04,08,10,1, 12.0,1,1, 10.982, 10532.843, 429.392, 52926.477 25/05/07,12:14:04,09,10,1, 12.0,1,1, 10.982, 10532.823, 429.375, 52926.404 25/05/07,12:14:04,10,10,1, 12.0,1,1, 10.982, 10532.827, 429.369, 52926.411 25/05/07,12:14:04,11,10,1, 12.0,1,1, 10.982, 10532.849, 429.370, 52926.343 25/05/07,12:14:04,12,10,1, 12.0,1,1, 10.982, 10532.824, 429.387, 52926.421 25/05/07,12:14:04,13,10,1, 12.0,1,1, 10.982, 10532.832, 429.378, 52926.423 25/05/07,12:14:04,14,10,1, 12.0,1,1, 10.982, 10532.830, 429.379, 52926.358 25/05/07,12:14:04,15,10,1, 12.0,1,1, 10.982, 10532.842, 429.397, 52926.331 25/05/07,12:14:04,16,10,1, 12.0,1,1, 10.982, 10532.830, 429.398, 52926.435 25/05/07,12:14:04,17,10,1, 12.0,1,1, 10.982, 10532.820, 429.382, 52926.401 25/05/07,12:14:04,18,10,1, 12.0,1,1, 10.982, 10532.867, 429.385, 52926.411 25/05/07,12:14:04,19,10,1, 12.0,1,1, 10.982, 10532.843, 429.401, 52926.402 25/05/07,12:14:05,00,10,1, 12.0,1,1, 10.985, 10532.843, 429.401, 52926.402 25/05/07,12:14:05,01,10,1, 12.0,1,1, 10.985, 10532.852, 429.395, 52926.413 25/05/07,12:14:05,02,10,1, 12.0,1,1, 10.985, 10532.825, 429.420, 52926.374 25/05/07,12:14:05,03,10,1, 12.0,1,1, 10.985, 10532.834, 429.393, 52926.350 25/05/07,12:14:05,04,10,1, 12.0,1,1, 10.985, 10532.838, 429.389, 52926.386 25/05/07,12:14:05,05,10,1, 12.0,1,1, 10.985, 10532.823, 429.395, 52926.410 25/05/07,12:14:05,06,10,1, 12.0,1,1, 10.985, 10532.846, 429.415, 52926.426 25/05/07,12:14:05,07,10,1, 12.0,1,1, 10.985, 10532.849, 429.393, 52926.352 25/05/07,12:14:05,08,10,1, 12.0,1,1, 10.985, 10532.855, 429.366, 52926.413 25/05/07,12:14:05,09,10,1, 12.0,1,1, 10.985, 10532.822, 429.380, 52926.423 25/05/07,12:14:05,10,10,1, 12.0,1,1, 10.985, 10532.857, 429.404, 52926.452 25/05/07,12:14:05,11,10,1, 12.0,1,1, 10.985, 10532.834, 429.391, 52926.372 25/05/07,12:14:05,12,10,1, 12.0,1,1, 10.985, 10532.814, 429.412, 52926.356 25/05/07,12:14:05,13,10,1, 12.0,1,1, 10.985, 10532.812, 429.384, 52926.404 25/05/07,12:14:05,14,10,1, 12.0,1,1, 10.985, 10532.821, 429.399, 52926.381 25/05/07,12:14:05,15,10,1, 12.0,1,1, 10.985, 10532.840, 429.389, 52926.372 25/05/07,12:14:05,16,10,1, 12.0,1,1, 10.985, 10532.831, 429.355, 52926.356 25/05/07,12:14:05,17,10,1, 12.0,1,1, 10.985, 10532.830, 429.374, 52926.342 25/05/07,12:14:05,18,10,1, 12.0,1,1, 10.985, 10532.842, 429.393, 52926.364 25/05/07,12:14:05,19,10,1, 12.0,1,1, 10.985, 10532.843, 429.388, 52926.311 25/05/07,12:14:06,00,09,1, 11.9,1,1, 10.986, 10532.835, 429.388, 52926.311 25/05/07,12:14:06,01,09,1, 11.9,1,1, 10.986, 10532.835, 429.387, 52926.321 25/05/07,12:14:06,02,09,1, 11.9,1,1, 10.986, 10532.842, 429.399, 52926.419 25/05/07,12:14:06,03,09,1, 11.9,1,1, 10.986, 10532.822, 429.408, 52926.377 25/05/07,12:14:06,04,09,1, 11.9,1,1, 10.986, 10532.837, 429.405, 52926.398 25/05/07,12:14:06,05,09,1, 11.9,1,1, 10.986, 10532.832, 429.437, 52926.367 25/05/07,12:14:06,06,09,1, 11.9,1,1, 10.986, 10532.837, 429.426, 52926.366 25/05/07,12:14:06,07,09,1, 11.9,1,1, 10.986, 10532.805, 429.427, 52926.313 25/05/07,12:14:06,08,09,1, 11.9,1,1, 10.986, 10532.834, 429.417, 52926.375 25/05/07,12:14:06,09,09,1, 11.9,1,1, 10.986, 10532.842, 429.405, 52926.341 25/05/07,12:14:06,10,09,1, 11.9,1,1, 10.986, 10532.812, 429.430, 52926.413 25/05/07,12:14:06,11,09,1, 11.9,1,1, 10.986, 10532.822, 429.438, 52926.415 25/05/07,12:14:06,12,09,1, 11.9,1,1, 10.986, 10532.861, 429.409, 52926.160 25/05/07,12:14:06,13,09,1, 11.9,1,1, 10.986, 10532.845, 429.419, 52926.307 25/05/07,12:14:06,14,09,1, 11.9,1,1, 10.986, 10532.806, 429.425, 52926.378 25/05/07,12:14:06,15,09,1, 11.9,1,1, 10.986, 10532.822, 429.412, 52926.347 25/05/07,12:14:06,16,09,1, 11.9,1,1, 10.986, 10532.824, 429.433, 52926.343 25/05/07,12:14:06,17,09,1, 11.9,1,1, 10.986, 10532.847, 429.439, 52926.419 25/05/07,12:14:06,18,09,1, 11.9,1,1, 10.986, 10532.829, 429.441, 52926.426 25/05/07,12:14:06,19,09,1, 11.9,1,1, 10.986, 10532.825, 429.436, 52926.393 25/05/07,12:14:07,00,08,1, 12.0,1,1, 10.984, 10532.818, 429.436, 52926.393 25/05/07,12:14:07,01,08,1, 12.0,1,1, 10.984, 10532.823, 429.477, 52926.397 25/05/07,12:14:07,02,08,1, 12.0,1,1, 10.984, 10532.845, 429.414, 52926.319 25/05/07,12:14:07,03,08,1, 12.0,1,1, 10.984, 10532.840, 429.434, 52926.383 25/05/07,12:14:07,04,08,1, 12.0,1,1, 10.984, 10532.830, 429.453, 52926.319 25/05/07,12:14:07,05,08,1, 12.0,1,1, 10.984, 10532.818, 429.432, 52926.313 25/05/07,12:14:07,06,08,1, 12.0,1,1, 10.984, 10532.813, 429.432, 52926.308 25/05/07,12:14:07,07,08,1, 12.0,1,1, 10.984, 10532.828, 429.436, 52926.308 25/05/07,12:14:07,08,08,1, 12.0,1,1, 10.984, 10532.818, 429.461, 52926.324 25/05/07,12:14:07,09,08,1, 12.0,1,1, 10.984, 10532.820, 429.442, 52926.353 25/05/07,12:14:07,10,08,1, 12.0,1,1, 10.984, 10532.862, 429.473, 52926.336 25/05/07,12:14:07,11,08,1, 12.0,1,1, 10.984, 10532.817, 429.481, 52926.384 25/05/07,12:14:07,12,08,1, 12.0,1,1, 10.984, 10532.868, 429.468, 52926.297 25/05/07,12:14:07,13,08,1, 12.0,1,1, 10.984, 10532.835, 429.459, 52926.305 25/05/07,12:14:07,14,08,1, 12.0,1,1, 10.984, 10532.819, 429.487, 52926.314 25/05/07,12:14:07,15,08,1, 12.0,1,1, 10.984, 10532.846, 429.478, 52926.351 25/05/07,12:14:07,16,08,1, 12.0,1,1, 10.984, 10532.825, 429.485, 52926.358 25/05/07,12:14:07,17,08,1, 12.0,1,1, 10.984, 10532.832, 429.484, 52926.324 25/05/07,12:14:07,18,08,1, 12.0,1,1, 10.984, 10532.822, 429.478, 52926.369 25/05/07,12:14:07,19,08,1, 12.0,1,1, 10.984, 10532.830, 429.486, 52926.296 25/05/07,12:14:08,00,09,1, 12.0,1,1, 10.984, 10532.826, 429.486, 52926.296 25/05/07,12:14:08,01,09,1, 12.0,1,1, 10.984, 10532.844, 429.490, 52926.353 25/05/07,12:14:08,02,09,1, 12.0,1,1, 10.984, 10532.847, 429.483, 52926.327 25/05/07,12:14:08,03,09,1, 12.0,1,1, 10.984, 10532.862, 429.496, 52926.347 25/05/07,12:14:08,04,09,1, 12.0,1,1, 10.984, 10532.830, 429.498, 52926.397 25/05/07,12:14:08,05,09,1, 12.0,1,1, 10.984, 10532.844, 429.481, 52926.352 25/05/07,12:14:08,06,09,1, 12.0,1,1, 10.984, 10532.845, 429.530, 52926.384 25/05/07,12:14:08,07,09,1, 12.0,1,1, 10.984, 10532.824, 429.517, 52926.353 25/05/07,12:14:08,08,09,1, 12.0,1,1, 10.984, 10532.822, 429.504, 52926.298 25/05/07,12:14:08,09,09,1, 12.0,1,1, 10.984, 10532.817, 429.562, 52926.370 25/05/07,12:14:08,10,09,1, 12.0,1,1, 10.984, 10532.844, 429.550, 52926.418 25/05/07,12:14:08,11,09,1, 12.0,1,1, 10.984, 10532.797, 429.545, 52926.510 25/05/07,12:14:08,12,09,1, 12.0,1,1, 10.984, 10532.861, 429.516, 52926.335 25/05/07,12:14:08,13,09,1, 12.0,1,1, 10.984, 10532.836, 429.547, 52926.406 25/05/07,12:14:08,14,09,1, 12.0,1,1, 10.984, 10532.817, 429.526, 52926.362 25/05/07,12:14:08,15,09,1, 12.0,1,1, 10.984, 10532.832, 429.552, 52926.334 25/05/07,12:14:08,16,09,1, 12.0,1,1, 10.984, 10532.835, 429.544, 52926.307 25/05/07,12:14:08,17,09,1, 12.0,1,1, 10.984, 10532.846, 429.584, 52926.374 25/05/07,12:14:08,18,09,1, 12.0,1,1, 10.984, 10532.833, 429.566, 52926.359 25/05/07,12:14:08,19,09,1, 12.0,1,1, 10.984, 10532.834, 429.568, 52926.334 25/05/07,12:14:09,00,09,1, 11.9,1,1, 10.981, 10532.826, 429.568, 52926.334 25/05/07,12:14:09,01,09,1, 11.9,1,1, 10.981, 10532.841, 429.581, 52926.369 25/05/07,12:14:09,02,09,1, 11.9,1,1, 10.981, 10532.817, 429.594, 52926.305 25/05/07,12:14:09,03,09,1, 11.9,1,1, 10.981, 10532.843, 429.592, 52926.296 25/05/07,12:14:09,04,09,1, 11.9,1,1, 10.981, 10532.828, 429.591, 52926.323 25/05/07,12:14:09,05,09,1, 11.9,1,1, 10.981, 10532.852, 429.594, 52926.341 25/05/07,12:14:09,06,09,1, 11.9,1,1, 10.981, 10532.826, 429.589, 52926.369 25/05/07,12:14:09,07,09,1, 11.9,1,1, 10.981, 10532.836, 429.617, 52926.362 25/05/07,12:14:09,08,09,1, 11.9,1,1, 10.981, 10532.836, 429.613, 52926.367 25/05/07,12:14:09,09,09,1, 11.9,1,1, 10.981, 10532.821, 429.617, 52926.318 25/05/07,12:14:09,10,09,1, 11.9,1,1, 10.981, 10532.854, 429.614, 52926.352 25/05/07,12:14:09,11,09,1, 11.9,1,1, 10.981, 10532.827, 429.631, 52926.351 25/05/07,12:14:09,12,09,1, 11.9,1,1, 10.981, 10532.832, 429.640, 52926.345 25/05/07,12:14:09,13,09,1, 11.9,1,1, 10.981, 10532.846, 429.637, 52926.285 25/05/07,12:14:09,14,09,1, 11.9,1,1, 10.981, 10532.845, 429.642, 52926.278 25/05/07,12:14:09,15,09,1, 11.9,1,1, 10.981, 10532.840, 429.658, 52926.344 25/05/07,12:14:09,16,09,1, 11.9,1,1, 10.981, 10532.819, 429.661, 52926.373 25/05/07,12:14:09,17,09,1, 11.9,1,1, 10.981, 10532.834, 429.656, 52926.418 25/05/07,12:14:09,18,09,1, 11.9,1,1, 10.981, 10532.839, 429.663, 52926.371 25/05/07,12:14:09,19,09,1, 11.9,1,1, 10.981, 10532.858, 429.688, 52926.368 25/05/07,12:14:10,00,10,1, 11.9,1,1, 10.983, 10532.851, 429.688, 52926.368 25/05/07,12:14:10,01,10,1, 11.9,1,1, 10.983, 10532.835, 429.665, 52926.268 25/05/07,12:14:10,02,10,1, 11.9,1,1, 10.983, 10532.858, 429.688, 52926.345 25/05/07,12:14:10,03,10,1, 11.9,1,1, 10.983, 10532.829, 429.701, 52926.352 25/05/07,12:14:10,04,10,1, 11.9,1,1, 10.983, 10532.827, 429.698, 52926.326 25/05/07,12:14:10,05,10,1, 11.9,1,1, 10.983, 10532.844, 429.686, 52926.329 25/05/07,12:14:10,06,10,1, 11.9,1,1, 10.983, 10532.830, 429.734, 52926.324 25/05/07,12:14:10,07,10,1, 11.9,1,1, 10.983, 10532.833, 429.717, 52926.386 25/05/07,12:14:10,08,10,1, 11.9,1,1, 10.983, 10532.821, 429.721, 52926.297 25/05/07,12:14:10,09,10,1, 11.9,1,1, 10.983, 10532.831, 429.728, 52926.309 25/05/07,12:14:10,10,10,1, 11.9,1,1, 10.983, 10532.848, 429.755, 52926.394 25/05/07,12:14:10,11,10,1, 11.9,1,1, 10.983, 10532.833, 429.767, 52926.330 25/05/07,12:14:10,12,10,1, 11.9,1,1, 10.983, 10532.851, 429.762, 52926.409 25/05/07,12:14:10,13,10,1, 11.9,1,1, 10.983, 10532.838, 429.767, 52926.301 25/05/07,12:14:10,14,10,1, 11.9,1,1, 10.983, 10532.846, 429.789, 52926.371 25/05/07,12:14:10,15,10,1, 11.9,1,1, 10.983, 10532.836, 429.774, 52926.268 25/05/07,12:14:10,16,10,1, 11.9,1,1, 10.983, 10532.851, 429.760, 52926.323 25/05/07,12:14:10,17,10,1, 11.9,1,1, 10.983, 10532.843, 429.774, 52926.338 25/05/07,12:14:10,18,10,1, 11.9,1,1, 10.983, 10532.824, 429.791, 52926.315 25/05/07,12:14:10,19,10,1, 11.9,1,1, 10.983, 10532.839, 429.788, 52926.303 25/05/07,12:14:11,00,10,1, 11.9,1,1, 10.984, 10532.835, 429.788, 52926.303 25/05/07,12:14:11,01,10,1, 11.9,1,1, 10.984, 10532.842, 429.807, 52926.359 25/05/07,12:14:11,02,10,1, 11.9,1,1, 10.984, 10532.848, 429.834, 52926.329 25/05/07,12:14:11,03,10,1, 11.9,1,1, 10.984, 10532.848, 429.838, 52926.364 25/05/07,12:14:11,04,10,1, 11.9,1,1, 10.984, 10532.841, 429.845, 52926.429 25/05/07,12:14:11,05,10,1, 11.9,1,1, 10.984, 10532.822, 429.851, 52926.420 25/05/07,12:14:11,06,10,1, 11.9,1,1, 10.984, 10532.836, 429.853, 52926.314 25/05/07,12:14:11,07,10,1, 11.9,1,1, 10.984, 10532.814, 429.857, 52926.333 25/05/07,12:14:11,08,10,1, 11.9,1,1, 10.984, 10532.837, 429.836, 52926.342 25/05/07,12:14:11,09,10,1, 11.9,1,1, 10.984, 10532.837, 429.848, 52926.345 25/05/07,12:14:11,10,10,1, 11.9,1,1, 10.984, 10532.832, 429.889, 52926.388 25/05/07,12:14:11,11,10,1, 11.9,1,1, 10.984, 10532.820, 429.855, 52926.337 25/05/07,12:14:11,12,10,1, 11.9,1,1, 10.984, 10532.835, 429.893, 52926.376 25/05/07,12:14:11,13,10,1, 11.9,1,1, 10.984, 10532.817, 429.899, 52926.353 25/05/07,12:14:11,14,10,1, 11.9,1,1, 10.984, 10532.839, 429.908, 52926.277 25/05/07,12:14:11,15,10,1, 11.9,1,1, 10.984, 10532.833, 429.910, 52926.355 25/05/07,12:14:11,16,10,1, 11.9,1,1, 10.984, 10532.869, 429.910, 52926.399 25/05/07,12:14:11,17,10,1, 11.9,1,1, 10.984, 10532.816, 429.936, 52926.342 25/05/07,12:14:11,18,10,1, 11.9,1,1, 10.984, 10532.814, 429.921, 52926.397 25/05/07,12:14:11,19,10,1, 11.9,1,1, 10.984, 10532.841, 429.943, 52926.307 25/05/07,12:14:12,00,09,1, 12.0,1,1, 10.983, 10532.835, 429.943, 52926.307 25/05/07,12:14:12,01,09,1, 12.0,1,1, 10.983, 10532.833, 429.954, 52926.296 25/05/07,12:14:12,02,09,1, 12.0,1,1, 10.983, 10532.840, 429.966, 52926.373 25/05/07,12:14:12,03,09,1, 12.0,1,1, 10.983, 10532.837, 429.969, 52926.349 25/05/07,12:14:12,04,09,1, 12.0,1,1, 10.983, 10532.858, 429.979, 52926.405 25/05/07,12:14:12,05,09,1, 12.0,1,1, 10.983, 10532.825, 429.984, 52926.412 25/05/07,12:14:12,06,09,1, 12.0,1,1, 10.983, 10532.831, 429.960, 52926.343 25/05/07,12:14:12,07,09,1, 12.0,1,1, 10.983, 10532.824, 429.970, 52926.373 25/05/07,12:14:12,08,09,1, 12.0,1,1, 10.983, 10532.816, 429.993, 52926.456 25/05/07,12:14:12,09,09,1, 12.0,1,1, 10.983, 10532.810, 429.979, 52926.326 25/05/07,12:14:12,10,09,1, 12.0,1,1, 10.983, 10532.830, 429.998, 52926.352 25/05/07,12:14:12,11,09,1, 12.0,1,1, 10.983, 10532.847, 430.020, 52926.424 25/05/07,12:14:12,12,09,1, 12.0,1,1, 10.983, 10532.827, 430.020, 52926.390 25/05/07,12:14:12,13,09,1, 12.0,1,1, 10.983, 10532.822, 430.014, 52926.397 25/05/07,12:14:12,14,09,1, 12.0,1,1, 10.983, 10532.814, 430.030, 52926.384 25/05/07,12:14:12,15,09,1, 12.0,1,1, 10.983, 10532.813, 430.044, 52926.333 25/05/07,12:14:12,16,09,1, 12.0,1,1, 10.983, 10532.828, 430.029, 52926.310 25/05/07,12:14:12,17,09,1, 12.0,1,1, 10.983, 10532.843, 430.045, 52926.338 25/05/07,12:14:12,18,09,1, 12.0,1,1, 10.983, 10532.830, 430.039, 52926.356 25/05/07,12:14:12,19,09,1, 12.0,1,1, 10.983, 10532.849, 430.072, 52926.338 25/05/07,12:14:13,00,09,1, 11.9,1,1, 10.984, 10532.843, 430.072, 52926.338 25/05/07,12:14:13,01,09,1, 11.9,1,1, 10.984, 10532.838, 430.062, 52926.285 25/05/07,12:14:13,02,09,1, 11.9,1,1, 10.984, 10532.851, 430.102, 52926.421 25/05/07,12:14:13,03,09,1, 11.9,1,1, 10.984, 10532.851, 430.079, 52926.411 25/05/07,12:14:13,04,09,1, 11.9,1,1, 10.984, 10532.822, 430.093, 52926.343 25/05/07,12:14:13,05,09,1, 11.9,1,1, 10.984, 10532.831, 430.114, 52926.380 25/05/07,12:14:13,06,09,1, 11.9,1,1, 10.984, 10532.826, 430.119, 52926.327 25/05/07,12:14:13,07,09,1, 11.9,1,1, 10.984, 10532.828, 430.122, 52926.390 25/05/07,12:14:13,08,09,1, 11.9,1,1, 10.984, 10532.822, 430.128, 52926.429 25/05/07,12:14:13,09,09,1, 11.9,1,1, 10.984, 10532.853, 430.155, 52926.324 25/05/07,12:14:13,10,09,1, 11.9,1,1, 10.984, 10532.815, 430.150, 52926.319 25/05/07,12:14:13,11,09,1, 11.9,1,1, 10.984, 10532.818, 430.156, 52926.374 25/05/07,12:14:13,12,09,1, 11.9,1,1, 10.984, 10532.830, 430.168, 52926.351 25/05/07,12:14:13,13,09,1, 11.9,1,1, 10.984, 10532.778, 430.181, 52926.323 25/05/07,12:14:13,14,09,1, 11.9,1,1, 10.984, 10532.830, 430.178, 52926.392 25/05/07,12:14:13,15,09,1, 11.9,1,1, 10.984, 10532.821, 430.175, 52926.316 25/05/07,12:14:13,16,09,1, 11.9,1,1, 10.984, 10532.827, 430.201, 52926.350 25/05/07,12:14:13,17,09,1, 11.9,1,1, 10.984, 10532.790, 430.215, 52926.393 25/05/07,12:14:13,18,09,1, 11.9,1,1, 10.984, 10532.829, 430.229, 52926.386 25/05/07,12:14:13,19,09,1, 11.9,1,1, 10.984, 10532.817, 430.209, 52926.356 25/05/07,12:14:14,00,10,1, 11.9,1,1, 10.981, 10532.809, 430.209, 52926.356 25/05/07,12:14:14,01,10,1, 11.9,1,1, 10.981, 10532.792, 430.256, 52926.393 25/05/07,12:14:14,02,10,1, 11.9,1,1, 10.981, 10532.814, 430.251, 52926.319 25/05/07,12:14:14,03,10,1, 11.9,1,1, 10.981, 10532.812, 430.247, 52926.296 25/05/07,12:14:14,04,10,1, 11.9,1,1, 10.981, 10532.802, 430.277, 52926.454 25/05/07,12:14:14,05,10,1, 11.9,1,1, 10.981, 10532.814, 430.288, 52926.379 25/05/07,12:14:14,06,10,1, 11.9,1,1, 10.981, 10532.805, 430.290, 52926.377 25/05/07,12:14:14,07,10,1, 11.9,1,1, 10.981, 10532.795, 430.292, 52926.355 25/05/07,12:14:14,08,10,1, 11.9,1,1, 10.981, 10532.786, 430.307, 52926.338 25/05/07,12:14:14,09,10,1, 11.9,1,1, 10.981, 10532.789, 430.302, 52926.389 25/05/07,12:14:14,10,10,1, 11.9,1,1, 10.981, 10532.794, 430.325, 52926.320 25/05/07,12:14:14,11,10,1, 11.9,1,1, 10.981, 10532.801, 430.322, 52926.309 25/05/07,12:14:14,12,10,1, 11.9,1,1, 10.981, 10532.800, 430.349, 52926.357 25/05/07,12:14:14,13,10,1, 11.9,1,1, 10.981, 10532.775, 430.341, 52926.376 25/05/07,12:14:14,14,10,1, 11.9,1,1, 10.981, 10532.811, 430.358, 52926.383 25/05/07,12:14:14,15,10,1, 11.9,1,1, 10.981, 10532.785, 430.356, 52926.424 25/05/07,12:14:14,16,10,1, 11.9,1,1, 10.981, 10532.798, 430.344, 52926.334 25/05/07,12:14:14,17,10,1, 11.9,1,1, 10.981, 10532.800, 430.380, 52926.316 25/05/07,12:14:14,18,10,1, 11.9,1,1, 10.981, 10532.781, 430.378, 52926.356 25/05/07,12:14:14,19,10,1, 11.9,1,1, 10.981, 10532.785, 430.391, 52926.377 25/05/07,12:14:15,00,10,1, 11.9,1,1, 10.985, 10532.784, 430.391, 52926.377 25/05/07,12:14:15,01,10,1, 11.9,1,1, 10.985, 10532.762, 430.405, 52926.365 25/05/07,12:14:15,02,10,1, 11.9,1,1, 10.985, 10532.789, 430.404, 52926.334 25/05/07,12:14:15,03,10,1, 11.9,1,1, 10.985, 10532.778, 430.431, 52926.405 25/05/07,12:14:15,04,10,1, 11.9,1,1, 10.985, 10532.788, 430.437, 52926.357 25/05/07,12:14:15,05,10,1, 11.9,1,1, 10.985, 10532.785, 430.444, 52926.338 25/05/07,12:14:15,06,10,1, 11.9,1,1, 10.985, 10532.764, 430.456, 52926.321 25/05/07,12:14:15,07,10,1, 11.9,1,1, 10.985, 10532.746, 430.477, 52926.664 25/05/07,12:14:15,08,10,1, 11.9,1,1, 10.985, 10532.781, 430.457, 52926.366 25/05/07,12:14:15,09,10,1, 11.9,1,1, 10.985, 10532.785, 430.482, 52926.392 25/05/07,12:14:15,10,10,1, 11.9,1,1, 10.985, 10532.782, 430.470, 52926.276 25/05/07,12:14:15,11,10,1, 11.9,1,1, 10.985, 10532.756, 430.501, 52926.352 25/05/07,12:14:15,12,10,1, 11.9,1,1, 10.985, 10532.743, 430.512, 52926.424 25/05/07,12:14:15,13,10,1, 11.9,1,1, 10.985, 10532.735, 430.520, 52926.344 25/05/07,12:14:15,14,10,1, 11.9,1,1, 10.985, 10532.778, 430.539, 52926.379 25/05/07,12:14:15,15,10,1, 11.9,1,1, 10.985, 10532.753, 430.553, 52926.371 25/05/07,12:14:15,16,10,1, 11.9,1,1, 10.985, 10532.747, 430.540, 52926.385 25/05/07,12:14:15,17,10,1, 11.9,1,1, 10.985, 10532.756, 430.525, 52926.356 25/05/07,12:14:15,18,10,1, 11.9,1,1, 10.985, 10532.754, 430.557, 52926.411 25/05/07,12:14:15,19,10,1, 11.9,1,1, 10.985, 10532.769, 430.569, 52926.415 25/05/07,12:14:16,00,09,1, 11.8,1,1, 10.983, 10532.768, 430.569, 52926.415 25/05/07,12:14:16,01,09,1, 11.8,1,1, 10.983, 10532.733, 430.584, 52926.406 25/05/07,12:14:16,02,09,1, 11.8,1,1, 10.983, 10532.738, 430.577, 52926.350 25/05/07,12:14:16,03,09,1, 11.8,1,1, 10.983, 10532.730, 430.622, 52926.422 25/05/07,12:14:16,04,09,1, 11.8,1,1, 10.983, 10532.749, 430.632, 52926.352 25/05/07,12:14:16,05,09,1, 11.8,1,1, 10.983, 10532.738, 430.613, 52926.362 25/05/07,12:14:16,06,09,1, 11.8,1,1, 10.983, 10532.733, 430.630, 52926.418 25/05/07,12:14:16,07,09,1, 11.8,1,1, 10.983, 10532.729, 430.624, 52926.344 25/05/07,12:14:16,08,09,1, 11.8,1,1, 10.983, 10532.748, 430.644, 52926.384 25/05/07,12:14:16,09,09,1, 11.8,1,1, 10.983, 10532.740, 430.675, 52926.432 25/05/07,12:14:16,10,09,1, 11.8,1,1, 10.983, 10532.715, 430.684, 52926.452 25/05/07,12:14:16,11,09,1, 11.8,1,1, 10.983, 10532.722, 430.664, 52926.382 25/05/07,12:14:16,12,09,1, 11.8,1,1, 10.983, 10532.692, 430.679, 52926.398 25/05/07,12:14:16,13,09,1, 11.8,1,1, 10.983, 10532.719, 430.701, 52926.479 25/05/07,12:14:16,14,09,1, 11.8,1,1, 10.983, 10532.737, 430.677, 52926.381 25/05/07,12:14:16,15,09,1, 11.8,1,1, 10.983, 10532.704, 430.700, 52926.357 25/05/07,12:14:16,16,09,1, 11.8,1,1, 10.983, 10532.700, 430.716, 52926.378 25/05/07,12:14:16,17,09,1, 11.8,1,1, 10.983, 10532.721, 430.719, 52926.357 25/05/07,12:14:16,18,09,1, 11.8,1,1, 10.983, 10532.685, 430.728, 52926.344 25/05/07,12:14:16,19,09,1, 11.8,1,1, 10.983, 10532.714, 430.743, 52926.425 25/05/07,12:14:17,00,09,1, 11.9,1,1, 10.982, 10532.709, 430.743, 52926.425 25/05/07,12:14:17,01,09,1, 11.9,1,1, 10.982, 10532.709, 430.761, 52926.381 25/05/07,12:14:17,02,09,1, 11.9,1,1, 10.982, 10532.694, 430.751, 52926.405 25/05/07,12:14:17,03,09,1, 11.9,1,1, 10.982, 10532.710, 430.768, 52926.393 25/05/07,12:14:17,04,09,1, 11.9,1,1, 10.982, 10532.693, 430.772, 52926.438 25/05/07,12:14:17,05,09,1, 11.9,1,1, 10.982, 10532.725, 430.758, 52926.429 25/05/07,12:14:17,06,09,1, 11.9,1,1, 10.982, 10532.726, 430.749, 52926.310 25/05/07,12:14:17,07,09,1, 11.9,1,1, 10.982, 10532.693, 430.789, 52926.369 25/05/07,12:14:17,08,09,1, 11.9,1,1, 10.982, 10532.704, 430.793, 52926.390 25/05/07,12:14:17,09,09,1, 11.9,1,1, 10.982, 10532.697, 430.804, 52926.388 25/05/07,12:14:17,10,09,1, 11.9,1,1, 10.982, 10532.680, 430.810, 52926.392 25/05/07,12:14:17,11,09,1, 11.9,1,1, 10.982, 10532.718, 430.834, 52926.394 25/05/07,12:14:17,12,09,1, 11.9,1,1, 10.982, 10532.663, 430.846, 52926.395 25/05/07,12:14:17,13,09,1, 11.9,1,1, 10.982, 10532.665, 430.840, 52926.480 25/05/07,12:14:17,14,09,1, 11.9,1,1, 10.982, 10532.670, 430.831, 52926.409 25/05/07,12:14:17,15,09,1, 11.9,1,1, 10.982, 10532.637, 430.837, 52926.448 25/05/07,12:14:17,16,09,1, 11.9,1,1, 10.982, 10532.667, 430.873, 52926.502 25/05/07,12:14:17,17,09,1, 11.9,1,1, 10.982, 10532.663, 430.869, 52926.461 25/05/07,12:14:17,18,09,1, 11.9,1,1, 10.982, 10532.674, 430.874, 52926.458 25/05/07,12:14:17,19,09,1, 11.9,1,1, 10.982, 10532.644, 430.897, 52926.403 25/05/07,12:14:18,00,09,1, 11.9,1,1, 10.982, 10532.643, 430.897, 52926.403 25/05/07,12:14:18,01,09,1, 11.9,1,1, 10.982, 10532.665, 430.908, 52926.461 25/05/07,12:14:18,02,09,1, 11.9,1,1, 10.982, 10532.644, 430.904, 52926.419 25/05/07,12:14:18,03,09,1, 11.9,1,1, 10.982, 10532.632, 430.948, 52926.512 25/05/07,12:14:18,04,09,1, 11.9,1,1, 10.982, 10532.627, 430.929, 52926.393 25/05/07,12:14:18,05,09,1, 11.9,1,1, 10.982, 10532.632, 430.964, 52926.485 25/05/07,12:14:18,06,09,1, 11.9,1,1, 10.982, 10532.632, 430.944, 52926.507 25/05/07,12:14:18,07,09,1, 11.9,1,1, 10.982, 10532.638, 430.966, 52926.481 25/05/07,12:14:18,08,09,1, 11.9,1,1, 10.982, 10532.634, 430.962, 52926.437 25/05/07,12:14:18,09,09,1, 11.9,1,1, 10.982, 10532.627, 430.988, 52926.438 25/05/07,12:14:18,10,09,1, 11.9,1,1, 10.982, 10532.625, 430.992, 52926.441 25/05/07,12:14:18,11,09,1, 11.9,1,1, 10.982, 10532.615, 431.008, 52926.441 25/05/07,12:14:18,12,09,1, 11.9,1,1, 10.982, 10532.633, 430.991, 52926.429 25/05/07,12:14:18,13,09,1, 11.9,1,1, 10.982, 10532.611, 431.023, 52926.437 25/05/07,12:14:18,14,09,1, 11.9,1,1, 10.982, 10532.620, 431.027, 52926.515 25/05/07,12:14:18,15,09,1, 11.9,1,1, 10.982, 10532.629, 431.019, 52926.427 25/05/07,12:14:18,16,09,1, 11.9,1,1, 10.982, 10532.607, 431.063, 52926.502 25/05/07,12:14:18,17,09,1, 11.9,1,1, 10.982, 10532.594, 431.065, 52926.514 25/05/07,12:14:18,18,09,1, 11.9,1,1, 10.982, 10532.613, 431.039, 52926.464 25/05/07,12:14:18,19,09,1, 11.9,1,1, 10.982, 10532.609, 431.065, 52926.408 25/05/07,12:14:19,00,09,1, 11.9,1,1, 10.983, 10532.601, 431.065, 52926.408 25/05/07,12:14:19,01,09,1, 11.9,1,1, 10.983, 10532.584, 431.093, 52926.457 25/05/07,12:14:19,02,09,1, 11.9,1,1, 10.983, 10532.568, 431.089, 52926.432 25/05/07,12:14:19,03,09,1, 11.9,1,1, 10.983, 10532.596, 431.095, 52926.395 25/05/07,12:14:19,04,09,1, 11.9,1,1, 10.983, 10532.591, 431.113, 52926.481 25/05/07,12:14:19,05,09,1, 11.9,1,1, 10.983, 10532.606, 431.093, 52926.442 25/05/07,12:14:19,06,09,1, 11.9,1,1, 10.983, 10532.588, 431.116, 52926.426 25/05/07,12:14:19,07,09,1, 11.9,1,1, 10.983, 10532.562, 431.127, 52926.445 25/05/07,12:14:19,08,09,1, 11.9,1,1, 10.983, 10532.576, 431.129, 52926.481 25/05/07,12:14:19,09,09,1, 11.9,1,1, 10.983, 10532.585, 431.120, 52926.446 25/05/07,12:14:19,10,09,1, 11.9,1,1, 10.983, 10532.573, 431.168, 52926.433 25/05/07,12:14:19,11,09,1, 11.9,1,1, 10.983, 10532.556, 431.159, 52926.413 25/05/07,12:14:19,12,09,1, 11.9,1,1, 10.983, 10532.563, 431.164, 52926.439 25/05/07,12:14:19,13,09,1, 11.9,1,1, 10.983, 10532.547, 431.130, 52926.413 25/05/07,12:14:19,14,09,1, 11.9,1,1, 10.983, 10532.570, 431.173, 52926.436 25/05/07,12:14:19,15,09,1, 11.9,1,1, 10.983, 10532.567, 431.172, 52926.498 25/05/07,12:14:19,16,09,1, 11.9,1,1, 10.983, 10532.571, 431.181, 52926.481 25/05/07,12:14:19,17,09,1, 11.9,1,1, 10.983, 10532.574, 431.173, 52926.481 25/05/07,12:14:19,18,09,1, 11.9,1,1, 10.983, 10532.547, 431.181, 52926.224 25/05/07,12:14:19,19,09,1, 11.9,1,1, 10.983, 10532.547, 431.197, 52926.433 25/05/07,12:14:20,00,09,1, 11.9,1,1, 10.983, 10532.542, 431.197, 52926.433 25/05/07,12:14:20,01,09,1, 11.9,1,1, 10.983, 10532.553, 431.213, 52926.391 25/05/07,12:14:20,02,09,1, 11.9,1,1, 10.983, 10532.517, 431.231, 52926.431 25/05/07,12:14:20,03,09,1, 11.9,1,1, 10.983, 10532.534, 431.242, 52926.439 25/05/07,12:14:20,04,09,1, 11.9,1,1, 10.983, 10532.539, 431.245, 52926.532 25/05/07,12:14:20,05,09,1, 11.9,1,1, 10.983, 10532.535, 431.254, 52926.505 25/05/07,12:14:20,06,09,1, 11.9,1,1, 10.983, 10532.518, 431.251, 52926.403 25/05/07,12:14:20,07,09,1, 11.9,1,1, 10.983, 10532.529, 431.268, 52926.517 25/05/07,12:14:20,08,09,1, 11.9,1,1, 10.983, 10532.506, 431.288, 52926.389 25/05/07,12:14:20,09,09,1, 11.9,1,1, 10.983, 10532.488, 431.323, 52926.467 25/05/07,12:14:20,10,09,1, 11.9,1,1, 10.983, 10532.510, 431.311, 52926.516 25/05/07,12:14:20,11,09,1, 11.9,1,1, 10.983, 10532.510, 431.290, 52926.387 25/05/07,12:14:20,12,09,1, 11.9,1,1, 10.983, 10532.504, 431.310, 52926.405 25/05/07,12:14:20,13,09,1, 11.9,1,1, 10.983, 10532.493, 431.302, 52926.458 25/05/07,12:14:20,14,09,1, 11.9,1,1, 10.983, 10532.483, 431.309, 52926.408 25/05/07,12:14:20,15,09,1, 11.9,1,1, 10.983, 10532.482, 431.302, 52926.477 25/05/07,12:14:20,16,09,1, 11.9,1,1, 10.983, 10532.470, 431.321, 52926.469 25/05/07,12:14:20,17,09,1, 11.9,1,1, 10.983, 10532.469, 431.326, 52926.483 25/05/07,12:14:20,18,09,1, 11.9,1,1, 10.983, 10532.476, 431.327, 52926.484 25/05/07,12:14:20,19,09,1, 11.9,1,1, 10.983, 10532.483, 431.331, 52926.458 25/05/07,12:14:21,00,09,1, 11.9,1,1, 10.982, 10532.476, 431.331, 52926.458 25/05/07,12:14:21,01,09,1, 11.9,1,1, 10.982, 10532.488, 431.356, 52926.449 25/05/07,12:14:21,02,09,1, 11.9,1,1, 10.982, 10532.445, 431.359, 52926.450 25/05/07,12:14:21,03,09,1, 11.9,1,1, 10.982, 10532.464, 431.338, 52926.493 25/05/07,12:14:21,04,09,1, 11.9,1,1, 10.982, 10532.461, 431.369, 52926.520 25/05/07,12:14:21,05,09,1, 11.9,1,1, 10.982, 10532.460, 431.365, 52926.480 25/05/07,12:14:21,06,09,1, 11.9,1,1, 10.982, 10532.452, 431.367, 52926.385 25/05/07,12:14:21,07,09,1, 11.9,1,1, 10.982, 10532.446, 431.379, 52926.484 25/05/07,12:14:21,08,09,1, 11.9,1,1, 10.982, 10532.463, 431.418, 52926.419 25/05/07,12:14:21,09,09,1, 11.9,1,1, 10.982, 10532.441, 431.385, 52926.446 25/05/07,12:14:21,10,09,1, 11.9,1,1, 10.982, 10532.445, 431.371, 52926.462 25/05/07,12:14:21,11,09,1, 11.9,1,1, 10.982, 10532.436, 431.413, 52926.440 25/05/07,12:14:21,12,09,1, 11.9,1,1, 10.982, 10532.417, 431.399, 52926.467 25/05/07,12:14:21,13,09,1, 11.9,1,1, 10.982, 10532.409, 431.397, 52926.444 25/05/07,12:14:21,14,09,1, 11.9,1,1, 10.982, 10532.448, 431.410, 52926.365 25/05/07,12:14:21,15,09,1, 11.9,1,1, 10.982, 10532.437, 431.428, 52926.467 25/05/07,12:14:21,16,09,1, 11.9,1,1, 10.982, 10532.420, 431.431, 52926.441 25/05/07,12:14:21,17,09,1, 11.9,1,1, 10.982, 10532.421, 431.463, 52926.489 25/05/07,12:14:21,18,09,1, 11.9,1,1, 10.982, 10532.402, 431.470, 52926.450 25/05/07,12:14:21,19,09,1, 11.9,1,1, 10.982, 10532.423, 431.461, 52926.493 25/05/07,12:14:22,00,08,1, 11.9,1,1, 10.982, 10532.417, 431.461, 52926.493 25/05/07,12:14:22,01,08,1, 11.9,1,1, 10.982, 10532.394, 431.465, 52926.408 25/05/07,12:14:22,02,08,1, 11.9,1,1, 10.982, 10532.408, 431.496, 52926.465 25/05/07,12:14:22,03,08,1, 11.9,1,1, 10.982, 10532.373, 431.486, 52926.458 25/05/07,12:14:22,04,08,1, 11.9,1,1, 10.982, 10532.372, 431.502, 52926.471 25/05/07,12:14:22,05,08,1, 11.9,1,1, 10.982, 10532.399, 431.480, 52926.479 25/05/07,12:14:22,06,08,1, 11.9,1,1, 10.982, 10532.395, 431.486, 52926.498 25/05/07,12:14:22,07,08,1, 11.9,1,1, 10.982, 10532.383, 431.488, 52926.504 25/05/07,12:14:22,08,08,1, 11.9,1,1, 10.982, 10532.379, 431.479, 52926.472 25/05/07,12:14:22,09,08,1, 11.9,1,1, 10.982, 10532.366, 431.530, 52926.402 25/05/07,12:14:22,10,08,1, 11.9,1,1, 10.982, 10532.360, 431.521, 52926.423 25/05/07,12:14:22,11,08,1, 11.9,1,1, 10.982, 10532.351, 431.512, 52926.436 25/05/07,12:14:22,12,08,1, 11.9,1,1, 10.982, 10532.354, 431.543, 52926.432 25/05/07,12:14:22,13,08,1, 11.9,1,1, 10.982, 10532.352, 431.531, 52926.416 25/05/07,12:14:22,14,08,1, 11.9,1,1, 10.982, 10532.342, 431.541, 52926.459 25/05/07,12:14:22,15,08,1, 11.9,1,1, 10.982, 10532.332, 431.563, 52926.405 25/05/07,12:14:22,16,08,1, 11.9,1,1, 10.982, 10532.348, 431.547, 52926.459 25/05/07,12:14:22,17,08,1, 11.9,1,1, 10.982, 10532.339, 431.548, 52926.434 25/05/07,12:14:22,18,08,1, 11.9,1,1, 10.982, 10532.333, 431.561, 52926.361 25/05/07,12:14:22,19,08,1, 11.9,1,1, 10.982, 10532.337, 431.544, 52926.387 25/05/07,12:14:23,00,08,1, 11.9,1,1, 10.985, 10532.334, 431.544, 52926.387 25/05/07,12:14:23,01,08,1, 11.9,1,1, 10.985, 10532.325, 431.566, 52926.376 25/05/07,12:14:23,02,08,1, 11.9,1,1, 10.985, 10532.315, 431.570, 52926.463 25/05/07,12:14:23,03,08,1, 11.9,1,1, 10.985, 10532.316, 431.584, 52926.395 25/05/07,12:14:23,04,08,1, 11.9,1,1, 10.985, 10532.314, 431.584, 52926.415 25/05/07,12:14:23,05,08,1, 11.9,1,1, 10.985, 10532.301, 431.575, 52926.437 25/05/07,12:14:23,06,08,1, 11.9,1,1, 10.985, 10532.306, 431.587, 52926.481 25/05/07,12:14:23,07,08,1, 11.9,1,1, 10.985, 10532.305, 431.599, 52926.434 25/05/07,12:14:23,08,08,1, 11.9,1,1, 10.985, 10532.308, 431.584, 52926.426 25/05/07,12:14:23,09,08,1, 11.9,1,1, 10.985, 10532.296, 431.604, 52926.462 25/05/07,12:14:23,10,08,1, 11.9,1,1, 10.985, 10532.292, 431.596, 52926.405 25/05/07,12:14:23,11,08,1, 11.9,1,1, 10.985, 10532.341, 431.593, 52926.383 25/05/07,12:14:23,12,08,1, 11.9,1,1, 10.985, 10532.325, 431.622, 52926.437 25/05/07,12:14:23,13,08,1, 11.9,1,1, 10.985, 10532.282, 431.608, 52926.423 25/05/07,12:14:23,14,08,1, 11.9,1,1, 10.985, 10532.328, 431.625, 52926.439 25/05/07,12:14:23,15,08,1, 11.9,1,1, 10.985, 10532.314, 431.630, 52926.482 25/05/07,12:14:23,16,08,1, 11.9,1,1, 10.985, 10532.281, 431.604, 52926.447 25/05/07,12:14:23,17,08,1, 11.9,1,1, 10.985, 10532.273, 431.630, 52926.365 25/05/07,12:14:23,18,08,1, 11.9,1,1, 10.985, 10532.270, 431.637, 52926.432 25/05/07,12:14:23,19,08,1, 11.9,1,1, 10.985, 10532.261, 431.628, 52926.446 25/05/07,12:14:24,00,08,1, 11.9,1,1, 10.983, 10532.259, 431.628, 52926.446 25/05/07,12:14:24,01,08,1, 11.9,1,1, 10.983, 10532.263, 431.641, 52926.409 25/05/07,12:14:24,02,08,1, 11.9,1,1, 10.983, 10532.247, 431.606, 52926.392 25/05/07,12:14:24,03,08,1, 11.9,1,1, 10.983, 10532.236, 431.644, 52926.400 25/05/07,12:14:24,04,08,1, 11.9,1,1, 10.983, 10532.231, 431.658, 52926.381 25/05/07,12:14:24,05,08,1, 11.9,1,1, 10.983, 10532.238, 431.651, 52926.380 25/05/07,12:14:24,06,08,1, 11.9,1,1, 10.983, 10532.235, 431.667, 52926.480 25/05/07,12:14:24,07,08,1, 11.9,1,1, 10.983, 10532.229, 431.662, 52926.457 25/05/07,12:14:24,08,08,1, 11.9,1,1, 10.983, 10532.214, 431.660, 52926.394 25/05/07,12:14:24,09,08,1, 11.9,1,1, 10.983, 10532.243, 431.674, 52926.498 25/05/07,12:14:24,10,08,1, 11.9,1,1, 10.983, 10532.229, 431.667, 52926.400 25/05/07,12:14:24,11,08,1, 11.9,1,1, 10.983, 10532.212, 431.661, 52926.464 25/05/07,12:14:24,12,08,1, 11.9,1,1, 10.983, 10532.228, 431.683, 52926.513 25/05/07,12:14:24,13,08,1, 11.9,1,1, 10.983, 10532.219, 431.694, 52926.436 25/05/07,12:14:24,14,08,1, 11.9,1,1, 10.983, 10532.210, 431.678, 52926.443 25/05/07,12:14:24,15,08,1, 11.9,1,1, 10.983, 10532.199, 431.683, 52926.373 25/05/07,12:14:24,16,08,1, 11.9,1,1, 10.983, 10532.210, 431.660, 52926.395 25/05/07,12:14:24,17,08,1, 11.9,1,1, 10.983, 10532.229, 431.693, 52926.468 25/05/07,12:14:24,18,08,1, 11.9,1,1, 10.983, 10532.187, 431.670, 52926.386 25/05/07,12:14:24,19,08,1, 11.9,1,1, 10.983, 10532.206, 431.685, 52926.435 25/05/07,12:14:25,00,10,1, 11.9,1,1, 10.985, 10532.200, 431.685, 52926.435 25/05/07,12:14:25,01,10,1, 11.9,1,1, 10.985, 10532.207, 431.695, 52926.423 25/05/07,12:14:25,02,10,1, 11.9,1,1, 10.985, 10532.196, 431.699, 52926.485 25/05/07,12:14:25,03,10,1, 11.9,1,1, 10.985, 10532.185, 431.696, 52926.470 25/05/07,12:14:25,04,10,1, 11.9,1,1, 10.985, 10532.151, 431.725, 52926.445 25/05/07,12:14:25,05,10,1, 11.9,1,1, 10.985, 10532.169, 431.693, 52926.443 25/05/07,12:14:25,06,10,1, 11.9,1,1, 10.985, 10532.170, 431.699, 52926.491 25/05/07,12:14:25,07,10,1, 11.9,1,1, 10.985, 10532.170, 431.710, 52926.512 25/05/07,12:14:25,08,10,1, 11.9,1,1, 10.985, 10532.167, 431.702, 52926.467 25/05/07,12:14:25,09,10,1, 11.9,1,1, 10.985, 10532.181, 431.720, 52926.427 25/05/07,12:14:25,10,10,1, 11.9,1,1, 10.985, 10532.176, 431.720, 52926.478 25/05/07,12:14:25,11,10,1, 11.9,1,1, 10.985, 10532.175, 431.698, 52926.501 25/05/07,12:14:25,12,10,1, 11.9,1,1, 10.985, 10532.171, 431.697, 52926.436 25/05/07,12:14:25,13,10,1, 11.9,1,1, 10.985, 10532.164, 431.697, 52926.392 25/05/07,12:14:25,14,10,1, 11.9,1,1, 10.985, 10532.170, 431.705, 52926.397 25/05/07,12:14:25,15,10,1, 11.9,1,1, 10.985, 10532.150, 431.725, 52926.445 25/05/07,12:14:25,16,10,1, 11.9,1,1, 10.985, 10532.134, 431.694, 52926.409 25/05/07,12:14:25,17,10,1, 11.9,1,1, 10.985, 10532.144, 431.724, 52926.439 25/05/07,12:14:25,18,10,1, 11.9,1,1, 10.985, 10532.145, 431.730, 52926.441 25/05/07,12:14:25,19,10,1, 11.9,1,1, 10.985, 10532.143, 431.711, 52926.459 25/05/07,12:14:26,00,09,1, 11.9,1,1, 10.984, 10532.142, 431.711, 52926.459 25/05/07,12:14:26,01,09,1, 11.9,1,1, 10.984, 10532.110, 431.734, 52926.468 25/05/07,12:14:26,02,09,1, 11.9,1,1, 10.984, 10532.118, 431.728, 52926.399 25/05/07,12:14:26,03,09,1, 11.9,1,1, 10.984, 10532.114, 431.731, 52926.414 25/05/07,12:14:26,04,09,1, 11.9,1,1, 10.984, 10532.112, 431.742, 52926.369 25/05/07,12:14:26,05,09,1, 11.9,1,1, 10.984, 10532.110, 431.732, 52926.370 25/05/07,12:14:26,06,09,1, 11.9,1,1, 10.984, 10532.105, 431.745, 52926.403 25/05/07,12:14:26,07,09,1, 11.9,1,1, 10.984, 10532.123, 431.722, 52926.382 25/05/07,12:14:26,08,09,1, 11.9,1,1, 10.984, 10532.135, 431.710, 52926.399 25/05/07,12:14:26,09,09,1, 11.9,1,1, 10.984, 10532.118, 431.742, 52926.438 25/05/07,12:14:26,10,09,1, 11.9,1,1, 10.984, 10532.086, 431.736, 52926.459 25/05/07,12:14:26,11,09,1, 11.9,1,1, 10.984, 10532.109, 431.726, 52926.331 25/05/07,12:14:26,12,09,1, 11.9,1,1, 10.984, 10532.111, 431.741, 52926.429 25/05/07,12:14:26,13,09,1, 11.9,1,1, 10.984, 10532.087, 431.723, 52926.454 25/05/07,12:14:26,14,09,1, 11.9,1,1, 10.984, 10532.077, 431.724, 52926.427 25/05/07,12:14:26,15,09,1, 11.9,1,1, 10.984, 10532.075, 431.735, 52926.376 25/05/07,12:14:26,16,09,1, 11.9,1,1, 10.984, 10532.086, 431.725, 52926.473 25/05/07,12:14:26,17,09,1, 11.9,1,1, 10.984, 10532.077, 431.706, 52926.420 25/05/07,12:14:26,18,09,1, 11.9,1,1, 10.984, 10532.058, 431.709, 52926.386 25/05/07,12:14:26,19,09,1, 11.9,1,1, 10.984, 10532.073, 431.744, 52926.369 25/05/07,12:14:27,00,08,1, 11.9,1,1, 10.985, 10532.067, 431.744, 52926.369 25/05/07,12:14:27,01,08,1, 11.9,1,1, 10.985, 10532.064, 431.724, 52926.370 25/05/07,12:14:27,02,08,1, 11.9,1,1, 10.985, 10532.042, 431.710, 52926.371 25/05/07,12:14:27,03,08,1, 11.9,1,1, 10.985, 10532.072, 431.740, 52926.406 25/05/07,12:14:27,04,08,1, 11.9,1,1, 10.985, 10532.068, 431.720, 52926.433 25/05/07,12:14:27,05,08,1, 11.9,1,1, 10.985, 10532.031, 431.720, 52926.354 25/05/07,12:14:27,06,08,1, 11.9,1,1, 10.985, 10532.059, 431.707, 52926.394 25/05/07,12:14:27,07,08,1, 11.9,1,1, 10.985, 10532.036, 431.712, 52926.386 25/05/07,12:14:27,08,08,1, 11.9,1,1, 10.985, 10532.048, 431.710, 52926.337 25/05/07,12:14:27,09,08,1, 11.9,1,1, 10.985, 10532.041, 431.690, 52926.319 25/05/07,12:14:27,10,08,1, 11.9,1,1, 10.985, 10532.041, 431.696, 52926.324 25/05/07,12:14:27,11,08,1, 11.9,1,1, 10.985, 10532.026, 431.719, 52926.400 25/05/07,12:14:27,12,08,1, 11.9,1,1, 10.985, 10532.008, 431.718, 52926.410 25/05/07,12:14:27,13,08,1, 11.9,1,1, 10.985, 10531.999, 431.693, 52926.403 25/05/07,12:14:27,14,08,1, 11.9,1,1, 10.985, 10532.009, 431.704, 52926.376 25/05/07,12:14:27,15,08,1, 11.9,1,1, 10.985, 10532.013, 431.699, 52926.379 25/05/07,12:14:27,16,08,1, 11.9,1,1, 10.985, 10532.007, 431.681, 52926.439 25/05/07,12:14:27,17,08,1, 11.9,1,1, 10.985, 10532.007, 431.690, 52926.303 25/05/07,12:14:27,18,08,1, 11.9,1,1, 10.985, 10532.007, 431.707, 52926.389 25/05/07,12:14:27,19,08,1, 11.9,1,1, 10.985, 10532.019, 431.686, 52926.374 25/05/07,12:14:28,00,10,1, 11.9,1,1, 10.986, 10532.017, 431.686, 52926.374 25/05/07,12:14:28,01,10,1, 11.9,1,1, 10.986, 10531.986, 431.694, 52926.450 25/05/07,12:14:28,02,10,1, 11.9,1,1, 10.986, 10532.017, 431.697, 52926.388 25/05/07,12:14:28,03,10,1, 11.9,1,1, 10.986, 10531.974, 431.671, 52926.279 25/05/07,12:14:28,04,10,1, 11.9,1,1, 10.986, 10531.998, 431.667, 52926.321 25/05/07,12:14:28,05,10,1, 11.9,1,1, 10.986, 10531.979, 431.701, 52926.329 25/05/07,12:14:28,06,10,1, 11.9,1,1, 10.986, 10531.978, 431.657, 52926.332 25/05/07,12:14:28,07,10,1, 11.9,1,1, 10.986, 10531.996, 431.670, 52926.364 25/05/07,12:14:28,08,10,1, 11.9,1,1, 10.986, 10531.982, 431.669, 52926.343 25/05/07,12:14:28,09,10,1, 11.9,1,1, 10.986, 10531.987, 431.665, 52926.298 25/05/07,12:14:28,10,10,1, 11.9,1,1, 10.986, 10531.980, 431.681, 52926.373 25/05/07,12:14:28,11,10,1, 11.9,1,1, 10.986, 10531.980, 431.638, 52926.312 25/05/07,12:14:28,12,10,1, 11.9,1,1, 10.986, 10531.972, 431.653, 52926.379 25/05/07,12:14:28,13,10,1, 11.9,1,1, 10.986, 10531.975, 431.657, 52926.284 25/05/07,12:14:28,14,10,1, 11.9,1,1, 10.986, 10531.958, 431.658, 52926.312 25/05/07,12:14:28,15,10,1, 11.9,1,1, 10.986, 10531.955, 431.655, 52926.384 25/05/07,12:14:28,16,10,1, 11.9,1,1, 10.986, 10531.963, 431.647, 52926.262 25/05/07,12:14:28,17,10,1, 11.9,1,1, 10.986, 10531.952, 431.636, 52926.328 25/05/07,12:14:28,18,10,1, 11.9,1,1, 10.986, 10531.950, 431.615, 52926.303 25/05/07,12:14:28,19,10,1, 11.9,1,1, 10.986, 10531.949, 431.637, 52926.337 25/05/07,12:14:29,00,08,1, 12.0,1,1, 10.986, 10531.942, 431.637, 52926.337 25/05/07,12:14:29,01,08,1, 12.0,1,1, 10.986, 10531.940, 431.641, 52926.298 25/05/07,12:14:29,02,08,1, 12.0,1,1, 10.986, 10531.960, 431.604, 52926.253 25/05/07,12:14:29,03,08,1, 12.0,1,1, 10.986, 10531.967, 431.604, 52926.291 25/05/07,12:14:29,04,08,1, 12.0,1,1, 10.986, 10531.935, 431.603, 52926.292 25/05/07,12:14:29,05,08,1, 12.0,1,1, 10.986, 10531.952, 431.596, 52926.262 25/05/07,12:14:29,06,08,1, 12.0,1,1, 10.986, 10531.938, 431.606, 52926.358 25/05/07,12:14:29,07,08,1, 12.0,1,1, 10.986, 10531.942, 431.593, 52926.253 25/05/07,12:14:29,08,08,1, 12.0,1,1, 10.986, 10531.919, 431.575, 52926.339 25/05/07,12:14:29,09,08,1, 12.0,1,1, 10.986, 10531.920, 431.584, 52926.248 25/05/07,12:14:29,10,08,1, 12.0,1,1, 10.986, 10531.892, 431.578, 52926.256 25/05/07,12:14:29,11,08,1, 12.0,1,1, 10.986, 10531.907, 431.577, 52926.312 25/05/07,12:14:29,12,08,1, 12.0,1,1, 10.986, 10531.899, 431.588, 52926.280 25/05/07,12:14:29,13,08,1, 12.0,1,1, 10.986, 10531.907, 431.568, 52926.249 25/05/07,12:14:29,14,08,1, 12.0,1,1, 10.986, 10531.914, 431.572, 52926.266 25/05/07,12:14:29,15,08,1, 12.0,1,1, 10.986, 10531.888, 431.600, 52926.332 25/05/07,12:14:29,16,08,1, 12.0,1,1, 10.986, 10531.901, 431.549, 52926.325 25/05/07,12:14:29,17,08,1, 12.0,1,1, 10.986, 10531.890, 431.591, 52926.345 25/05/07,12:14:29,18,08,1, 12.0,1,1, 10.986, 10531.884, 431.569, 52926.320 25/05/07,12:14:29,19,08,1, 12.0,1,1, 10.986, 10531.879, 431.564, 52926.231 25/05/07,12:14:30,00,10,1, 11.9,1,1, 10.986, 10531.875, 431.564, 52926.231 25/05/07,12:14:30,01,10,1, 11.9,1,1, 10.986, 10531.901, 431.573, 52926.257 25/05/07,12:14:30,02,10,1, 11.9,1,1, 10.986, 10531.885, 431.540, 52926.240 25/05/07,12:14:30,03,10,1, 11.9,1,1, 10.986, 10531.895, 431.537, 52926.273 25/05/07,12:14:30,04,10,1, 11.9,1,1, 10.986, 10531.912, 431.543, 52926.331 25/05/07,12:14:30,05,10,1, 11.9,1,1, 10.986, 10531.892, 431.524, 52926.278 25/05/07,12:14:30,06,10,1, 11.9,1,1, 10.986, 10531.882, 431.498, 52926.221 25/05/07,12:14:30,07,10,1, 11.9,1,1, 10.986, 10531.888, 431.501, 52926.288 25/05/07,12:14:30,08,10,1, 11.9,1,1, 10.986, 10531.881, 431.508, 52926.326 25/05/07,12:14:30,09,10,1, 11.9,1,1, 10.986, 10531.889, 431.501, 52926.314 25/05/07,12:14:30,10,10,1, 11.9,1,1, 10.986, 10531.878, 431.474, 52926.222 25/05/07,12:14:30,11,10,1, 11.9,1,1, 10.986, 10531.866, 431.490, 52926.288 25/05/07,12:14:30,12,10,1, 11.9,1,1, 10.986, 10531.882, 431.492, 52926.290 25/05/07,12:14:30,13,10,1, 11.9,1,1, 10.986, 10531.875, 431.468, 52926.279 25/05/07,12:14:30,14,10,1, 11.9,1,1, 10.986, 10531.887, 431.462, 52926.296 25/05/07,12:14:30,15,10,1, 11.9,1,1, 10.986, 10531.839, 431.472, 52926.237 25/05/07,12:14:30,16,10,1, 11.9,1,1, 10.986, 10531.839, 431.465, 52926.271 25/05/07,12:14:30,17,10,1, 11.9,1,1, 10.986, 10531.858, 431.443, 52926.267 25/05/07,12:14:30,18,10,1, 11.9,1,1, 10.986, 10531.862, 431.435, 52926.250 25/05/07,12:14:30,19,10,1, 11.9,1,1, 10.986, 10531.869, 431.440, 52926.277 25/05/07,12:14:31,00,10,1, 11.9,1,1, 10.985, 10531.867, 431.440, 52926.277 25/05/07,12:14:31,01,10,1, 11.9,1,1, 10.985, 10531.848, 431.401, 52926.235 25/05/07,12:14:31,02,10,1, 11.9,1,1, 10.985, 10531.849, 431.424, 52926.234 25/05/07,12:14:31,03,10,1, 11.9,1,1, 10.985, 10531.840, 431.416, 52926.231 25/05/07,12:14:31,04,10,1, 11.9,1,1, 10.985, 10531.839, 431.413, 52926.212 25/05/07,12:14:31,05,10,1, 11.9,1,1, 10.985, 10531.843, 431.401, 52926.290 25/05/07,12:14:31,06,10,1, 11.9,1,1, 10.985, 10531.850, 431.405, 52926.273 25/05/07,12:14:31,07,10,1, 11.9,1,1, 10.985, 10531.823, 431.410, 52926.168 25/05/07,12:14:31,08,10,1, 11.9,1,1, 10.985, 10531.825, 431.409, 52926.198 25/05/07,12:14:31,09,10,1, 11.9,1,1, 10.985, 10531.816, 431.351, 52926.176 25/05/07,12:14:31,10,10,1, 11.9,1,1, 10.985, 10531.817, 431.380, 52926.180 25/05/07,12:14:31,11,10,1, 11.9,1,1, 10.985, 10531.822, 431.380, 52926.214 25/05/07,12:14:31,12,10,1, 11.9,1,1, 10.985, 10531.816, 431.367, 52926.219 25/05/07,12:14:31,13,10,1, 11.9,1,1, 10.985, 10531.814, 431.337, 52926.204 25/05/07,12:14:31,14,10,1, 11.9,1,1, 10.985, 10531.816, 431.317, 52926.151 25/05/07,12:14:31,15,10,1, 11.9,1,1, 10.985, 10531.829, 431.336, 52926.201 25/05/07,12:14:31,16,10,1, 11.9,1,1, 10.985, 10531.777, 431.341, 52926.218 25/05/07,12:14:31,17,10,1, 11.9,1,1, 10.985, 10531.809, 431.328, 52926.104 25/05/07,12:14:31,18,10,1, 11.9,1,1, 10.985, 10531.820, 431.313, 52926.208 25/05/07,12:14:31,19,10,1, 11.9,1,1, 10.985, 10531.790, 431.313, 52926.144 25/05/07,12:14:32,00,10,1, 11.9,1,1, 10.987, 10531.783, 431.313, 52926.144 25/05/07,12:14:32,01,10,1, 11.9,1,1, 10.987, 10531.814, 431.317, 52926.159 25/05/07,12:14:32,02,10,1, 11.9,1,1, 10.987, 10531.778, 431.296, 52926.121 25/05/07,12:14:32,03,10,1, 11.9,1,1, 10.987, 10531.796, 431.294, 52926.162 25/05/07,12:14:32,04,10,1, 11.9,1,1, 10.987, 10531.796, 431.317, 52926.230 25/05/07,12:14:32,05,10,1, 11.9,1,1, 10.987, 10531.749, 431.271, 52926.198 25/05/07,12:14:32,06,10,1, 11.9,1,1, 10.987, 10531.777, 431.250, 52926.228 25/05/07,12:14:32,07,10,1, 11.9,1,1, 10.987, 10531.771, 431.270, 52926.152 25/05/07,12:14:32,08,10,1, 11.9,1,1, 10.987, 10531.771, 431.269, 52926.124 25/05/07,12:14:32,09,10,1, 11.9,1,1, 10.987, 10531.771, 431.244, 52926.152 25/05/07,12:14:32,10,10,1, 11.9,1,1, 10.987, 10531.768, 431.246, 52926.169 25/05/07,12:14:32,11,10,1, 11.9,1,1, 10.987, 10531.768, 431.239, 52926.111 25/05/07,12:14:32,12,10,1, 11.9,1,1, 10.987, 10531.770, 431.242, 52926.189 25/05/07,12:14:32,13,10,1, 11.9,1,1, 10.987, 10531.745, 431.232, 52926.116 25/05/07,12:14:32,14,10,1, 11.9,1,1, 10.987, 10531.744, 431.242, 52926.081 25/05/07,12:14:32,15,10,1, 11.9,1,1, 10.987, 10531.782, 431.230, 52926.104 25/05/07,12:14:32,16,10,1, 11.9,1,1, 10.987, 10531.744, 431.207, 52926.097 25/05/07,12:14:32,17,10,1, 11.9,1,1, 10.987, 10531.744, 431.216, 52926.152 25/05/07,12:14:32,18,10,1, 11.9,1,1, 10.987, 10531.746, 431.193, 52926.150 25/05/07,12:14:32,19,10,1, 11.9,1,1, 10.987, 10531.743, 431.187, 52926.077 25/05/07,12:14:33,00,10,1, 11.9,1,1, 10.987, 10531.741, 431.187, 52926.077 25/05/07,12:14:33,01,10,1, 11.9,1,1, 10.987, 10531.758, 431.161, 52926.069 25/05/07,12:14:33,02,10,1, 11.9,1,1, 10.987, 10531.754, 431.168, 52926.103 25/05/07,12:14:33,03,10,1, 11.9,1,1, 10.987, 10531.728, 431.156, 52926.134 25/05/07,12:14:33,04,10,1, 11.9,1,1, 10.987, 10531.741, 431.132, 52926.082 25/05/07,12:14:33,05,10,1, 11.9,1,1, 10.987, 10531.730, 431.133, 52926.081 25/05/07,12:14:33,06,10,1, 11.9,1,1, 10.987, 10531.718, 431.150, 52926.163 25/05/07,12:14:33,07,10,1, 11.9,1,1, 10.987, 10531.724, 431.109, 52926.130 25/05/07,12:14:33,08,10,1, 11.9,1,1, 10.987, 10531.729, 431.108, 52926.091 25/05/07,12:14:33,09,10,1, 11.9,1,1, 10.987, 10531.754, 431.127, 52926.172 25/05/07,12:14:33,10,10,1, 11.9,1,1, 10.987, 10531.719, 431.098, 52926.051 25/05/07,12:14:33,11,10,1, 11.9,1,1, 10.987, 10531.745, 431.088, 52926.114 25/05/07,12:14:33,12,10,1, 11.9,1,1, 10.987, 10531.733, 431.078, 52926.060 25/05/07,12:14:33,13,10,1, 11.9,1,1, 10.987, 10531.736, 431.096, 52926.089 25/05/07,12:14:33,14,10,1, 11.9,1,1, 10.987, 10531.729, 431.066, 52926.089 25/05/07,12:14:33,15,10,1, 11.9,1,1, 10.987, 10531.693, 431.074, 52926.088 25/05/07,12:14:33,16,10,1, 11.9,1,1, 10.987, 10531.722, 431.046, 52926.141 25/05/07,12:14:33,17,10,1, 11.9,1,1, 10.987, 10531.710, 431.063, 52926.121 25/05/07,12:14:33,18,10,1, 11.9,1,1, 10.987, 10531.711, 431.032, 52926.021 25/05/07,12:14:33,19,10,1, 11.9,1,1, 10.987, 10531.717, 431.035, 52926.089 25/05/07,12:14:34,00,10,1, 11.9,1,1, 10.984, 10531.716, 431.035, 52926.089 25/05/07,12:14:34,01,10,1, 11.9,1,1, 10.984, 10531.697, 431.029, 52926.068 25/05/07,12:14:34,02,10,1, 11.9,1,1, 10.984, 10531.706, 431.010, 52926.090 25/05/07,12:14:34,03,10,1, 11.9,1,1, 10.984, 10531.709, 431.032, 52926.120 25/05/07,12:14:34,04,10,1, 11.9,1,1, 10.984, 10531.714, 430.994, 52926.097 25/05/07,12:14:34,05,10,1, 11.9,1,1, 10.984, 10531.694, 431.003, 52926.064 25/05/07,12:14:34,06,10,1, 11.9,1,1, 10.984, 10531.719, 431.029, 52926.136 25/05/07,12:14:34,07,10,1, 11.9,1,1, 10.984, 10531.716, 430.998, 52926.084 25/05/07,12:14:34,08,10,1, 11.9,1,1, 10.984, 10531.691, 430.974, 52926.055 25/05/07,12:14:34,09,10,1, 11.9,1,1, 10.984, 10531.707, 430.992, 52926.051 25/05/07,12:14:34,10,10,1, 11.9,1,1, 10.984, 10531.687, 431.006, 52926.002 25/05/07,12:14:34,11,10,1, 11.9,1,1, 10.984, 10531.700, 430.981, 52926.065 25/05/07,12:14:34,12,10,1, 11.9,1,1, 10.984, 10531.668, 430.960, 52926.085 25/05/07,12:14:34,13,10,1, 11.9,1,1, 10.984, 10531.678, 430.953, 52925.901 25/05/07,12:14:34,14,10,1, 11.9,1,1, 10.984, 10531.683, 430.969, 52926.149 25/05/07,12:14:34,15,10,1, 11.9,1,1, 10.984, 10531.672, 430.936, 52926.130 25/05/07,12:14:34,16,10,1, 11.9,1,1, 10.984, 10531.639, 430.937, 52926.112 25/05/07,12:14:34,17,10,1, 11.9,1,1, 10.984, 10531.680, 430.906, 52926.058 25/05/07,12:14:34,18,10,1, 11.9,1,1, 10.984, 10531.684, 430.900, 52926.015 25/05/07,12:14:34,19,10,1, 11.9,1,1, 10.984, 10531.656, 430.901, 52926.010 25/05/07,12:14:35,00,10,1, 12.0,1,1, 10.987, 10531.650, 430.901, 52926.010 25/05/07,12:14:35,01,10,1, 12.0,1,1, 10.987, 10531.696, 430.890, 52926.025 25/05/07,12:14:35,02,10,1, 12.0,1,1, 10.987, 10531.659, 430.869, 52926.060 25/05/07,12:14:35,03,10,1, 12.0,1,1, 10.987, 10531.653, 430.867, 52926.038 25/05/07,12:14:35,04,10,1, 12.0,1,1, 10.987, 10531.640, 430.841, 52926.007 25/05/07,12:14:35,05,10,1, 12.0,1,1, 10.987, 10531.647, 430.857, 52926.024 25/05/07,12:14:35,06,10,1, 12.0,1,1, 10.987, 10531.668, 430.856, 52925.983 25/05/07,12:14:35,07,10,1, 12.0,1,1, 10.987, 10531.643, 430.841, 52926.028 25/05/07,12:14:35,08,10,1, 12.0,1,1, 10.987, 10531.667, 430.827, 52926.010 25/05/07,12:14:35,09,10,1, 12.0,1,1, 10.987, 10531.666, 430.822, 52926.032 25/05/07,12:14:35,10,10,1, 12.0,1,1, 10.987, 10531.656, 430.790, 52925.949 25/05/07,12:14:35,11,10,1, 12.0,1,1, 10.987, 10531.664, 430.825, 52925.989 25/05/07,12:14:35,12,10,1, 12.0,1,1, 10.987, 10531.687, 430.823, 52925.974 25/05/07,12:14:35,13,10,1, 12.0,1,1, 10.987, 10531.642, 430.795, 52925.994 25/05/07,12:14:35,14,10,1, 12.0,1,1, 10.987, 10531.666, 430.756, 52925.998 25/05/07,12:14:35,15,10,1, 12.0,1,1, 10.987, 10531.659, 430.765, 52925.984 25/05/07,12:14:35,16,10,1, 12.0,1,1, 10.987, 10531.677, 430.784, 52925.980 25/05/07,12:14:35,17,10,1, 12.0,1,1, 10.987, 10531.642, 430.754, 52926.011 25/05/07,12:14:35,18,10,1, 12.0,1,1, 10.987, 10531.653, 430.747, 52925.976 25/05/07,12:14:35,19,10,1, 12.0,1,1, 10.987, 10531.660, 430.746, 52926.018 25/05/07,12:14:36,00,10,1, 12.0,1,1, 10.987, 10531.658, 430.746, 52926.018 25/05/07,12:14:36,01,10,1, 12.0,1,1, 10.987, 10531.655, 430.722, 52925.994 25/05/07,12:14:36,02,10,1, 12.0,1,1, 10.987, 10531.638, 430.721, 52926.027 25/05/07,12:14:36,03,10,1, 12.0,1,1, 10.987, 10531.631, 430.727, 52925.941 25/05/07,12:14:36,04,10,1, 12.0,1,1, 10.987, 10531.647, 430.694, 52925.973 25/05/07,12:14:36,05,10,1, 12.0,1,1, 10.987, 10531.632, 430.690, 52925.985 25/05/07,12:14:36,06,10,1, 12.0,1,1, 10.987, 10531.648, 430.709, 52926.001 25/05/07,12:14:36,07,10,1, 12.0,1,1, 10.987, 10531.631, 430.671, 52925.958 25/05/07,12:14:36,08,10,1, 12.0,1,1, 10.987, 10531.606, 430.675, 52926.005 25/05/07,12:14:36,09,10,1, 12.0,1,1, 10.987, 10531.650, 430.673, 52925.923 25/05/07,12:14:36,10,10,1, 12.0,1,1, 10.987, 10531.617, 430.659, 52925.997 25/05/07,12:14:36,11,10,1, 12.0,1,1, 10.987, 10531.606, 430.652, 52925.934 25/05/07,12:14:36,12,10,1, 12.0,1,1, 10.987, 10531.579, 430.636, 52925.968 25/05/07,12:14:36,13,10,1, 12.0,1,1, 10.987, 10531.624, 430.636, 52925.991 25/05/07,12:14:36,14,10,1, 12.0,1,1, 10.987, 10531.616, 430.611, 52925.876 25/05/07,12:14:36,15,10,1, 12.0,1,1, 10.987, 10531.622, 430.621, 52925.906 25/05/07,12:14:36,16,10,1, 12.0,1,1, 10.987, 10531.631, 430.610, 52925.895 25/05/07,12:14:36,17,10,1, 12.0,1,1, 10.987, 10531.612, 430.584, 52925.952 25/05/07,12:14:36,18,10,1, 12.0,1,1, 10.987, 10531.612, 430.578, 52925.877 25/05/07,12:14:36,19,10,1, 12.0,1,1, 10.987, 10531.602, 430.573, 52925.901 25/05/07,12:14:37,00,10,1, 12.0,1,1, 10.987, 10531.600, 430.573, 52925.901 25/05/07,12:14:37,01,10,1, 12.0,1,1, 10.987, 10531.616, 430.561, 52925.886 25/05/07,12:14:37,02,10,1, 12.0,1,1, 10.987, 10531.616, 430.553, 52925.910 25/05/07,12:14:37,03,10,1, 12.0,1,1, 10.987, 10531.587, 430.564, 52925.919 25/05/07,12:14:37,04,10,1, 12.0,1,1, 10.987, 10531.609, 430.547, 52925.904 25/05/07,12:14:37,05,10,1, 12.0,1,1, 10.987, 10531.618, 430.545, 52925.975 25/05/07,12:14:37,06,10,1, 12.0,1,1, 10.987, 10531.596, 430.524, 52925.911 25/05/07,12:14:37,07,10,1, 12.0,1,1, 10.987, 10531.584, 430.523, 52925.889 25/05/07,12:14:37,08,10,1, 12.0,1,1, 10.987, 10531.612, 430.516, 52925.859 25/05/07,12:14:37,09,10,1, 12.0,1,1, 10.987, 10531.601, 430.475, 52925.880 25/05/07,12:14:37,10,10,1, 12.0,1,1, 10.987, 10531.562, 430.499, 52925.921 25/05/07,12:14:37,11,10,1, 12.0,1,1, 10.987, 10531.600, 430.488, 52925.892 25/05/07,12:14:37,12,10,1, 12.0,1,1, 10.987, 10531.575, 430.482, 52925.910 25/05/07,12:14:37,13,10,1, 12.0,1,1, 10.987, 10531.571, 430.453, 52925.912 25/05/07,12:14:37,14,10,1, 12.0,1,1, 10.987, 10531.589, 430.458, 52925.949 25/05/07,12:14:37,15,10,1, 12.0,1,1, 10.987, 10531.583, 430.440, 52925.872 25/05/07,12:14:37,16,10,1, 12.0,1,1, 10.987, 10531.588, 430.424, 52925.841 25/05/07,12:14:37,17,10,1, 12.0,1,1, 10.987, 10531.591, 430.428, 52925.842 25/05/07,12:14:37,18,10,1, 12.0,1,1, 10.987, 10531.560, 430.425, 52925.905 25/05/07,12:14:37,19,10,1, 12.0,1,1, 10.987, 10531.560, 430.421, 52925.828 25/05/07,12:14:38,00,11,1, 11.9,1,1, 10.990, 10531.558, 430.421, 52925.828 25/05/07,12:14:38,01,11,1, 11.9,1,1, 10.990, 10531.551, 430.387, 52925.793 25/05/07,12:14:38,02,11,1, 11.9,1,1, 10.990, 10531.554, 430.412, 52925.906 25/05/07,12:14:38,03,11,1, 11.9,1,1, 10.990, 10531.578, 430.402, 52925.813 25/05/07,12:14:38,04,11,1, 11.9,1,1, 10.990, 10531.584, 430.359, 52925.777 25/05/07,12:14:38,05,11,1, 11.9,1,1, 10.990, 10531.571, 430.353, 52925.854 25/05/07,12:14:38,06,11,1, 11.9,1,1, 10.990, 10531.585, 430.364, 52925.820 25/05/07,12:14:38,07,11,1, 11.9,1,1, 10.990, 10531.566, 430.352, 52925.789 25/05/07,12:14:38,08,11,1, 11.9,1,1, 10.990, 10531.559, 430.354, 52925.817 25/05/07,12:14:38,09,11,1, 11.9,1,1, 10.990, 10531.562, 430.344, 52925.852 25/05/07,12:14:38,10,11,1, 11.9,1,1, 10.990, 10531.550, 430.322, 52925.791 25/05/07,12:14:38,11,11,1, 11.9,1,1, 10.990, 10531.550, 430.306, 52925.851 25/05/07,12:14:38,12,11,1, 11.9,1,1, 10.990, 10531.581, 430.315, 52925.817 25/05/07,12:14:38,13,11,1, 11.9,1,1, 10.990, 10531.551, 430.318, 52925.811 25/05/07,12:14:38,14,11,1, 11.9,1,1, 10.990, 10531.564, 430.310, 52925.820 25/05/07,12:14:38,15,11,1, 11.9,1,1, 10.990, 10531.546, 430.288, 52925.769 25/05/07,12:14:38,16,11,1, 11.9,1,1, 10.990, 10531.545, 430.261, 52925.802 25/05/07,12:14:38,17,11,1, 11.9,1,1, 10.990, 10531.536, 430.282, 52925.869 25/05/07,12:14:38,18,11,1, 11.9,1,1, 10.990, 10531.554, 430.248, 52925.855 25/05/07,12:14:38,19,11,1, 11.9,1,1, 10.990, 10531.550, 430.253, 52925.801 25/05/07,12:14:39,00,11,1, 11.9,1,1, 10.988, 10531.549, 430.253, 52925.801 25/05/07,12:14:39,01,11,1, 11.9,1,1, 10.988, 10531.544, 430.245, 52925.800 25/05/07,12:14:39,02,11,1, 11.9,1,1, 10.988, 10531.542, 430.231, 52925.789 25/05/07,12:14:39,03,11,1, 11.9,1,1, 10.988, 10531.536, 430.246, 52925.842 25/05/07,12:14:39,04,11,1, 11.9,1,1, 10.988, 10531.545, 430.220, 52925.891 25/05/07,12:14:39,05,11,1, 11.9,1,1, 10.988, 10531.548, 430.175, 52925.770 25/05/07,12:14:39,06,11,1, 11.9,1,1, 10.988, 10531.546, 430.199, 52925.758 25/05/07,12:14:39,07,11,1, 11.9,1,1, 10.988, 10531.540, 430.200, 52925.801 25/05/07,12:14:39,08,11,1, 11.9,1,1, 10.988, 10531.528, 430.193, 52925.824 25/05/07,12:14:39,09,11,1, 11.9,1,1, 10.988, 10531.562, 430.184, 52925.750 25/05/07,12:14:39,10,11,1, 11.9,1,1, 10.988, 10531.542, 430.184, 52925.760 25/05/07,12:14:39,11,11,1, 11.9,1,1, 10.988, 10531.527, 430.160, 52925.770 25/05/07,12:14:39,12,11,1, 11.9,1,1, 10.988, 10531.547, 430.149, 52925.571 25/05/07,12:14:39,13,11,1, 11.9,1,1, 10.988, 10531.552, 430.117, 52925.736 25/05/07,12:14:39,14,11,1, 11.9,1,1, 10.988, 10531.560, 430.142, 52925.725 25/05/07,12:14:39,15,11,1, 11.9,1,1, 10.988, 10531.543, 430.137, 52925.737 25/05/07,12:14:39,16,11,1, 11.9,1,1, 10.988, 10531.529, 430.123, 52925.811 25/05/07,12:14:39,17,11,1, 11.9,1,1, 10.988, 10531.552, 430.129, 52925.763 25/05/07,12:14:39,18,11,1, 11.9,1,1, 10.988, 10531.538, 430.112, 52925.730 25/05/07,12:14:39,19,11,1, 11.9,1,1, 10.988, 10531.514, 430.094, 52925.747 25/05/07,12:14:40,00,10,1, 11.9,1,1, 10.986, 10531.508, 430.094, 52925.747 25/05/07,12:14:40,01,10,1, 11.9,1,1, 10.986, 10531.509, 430.096, 52925.812 25/05/07,12:14:40,02,10,1, 11.9,1,1, 10.986, 10531.486, 430.079, 52925.728 25/05/07,12:14:40,03,10,1, 11.9,1,1, 10.986, 10531.505, 430.060, 52925.798 25/05/07,12:14:40,04,10,1, 11.9,1,1, 10.986, 10531.521, 430.075, 52925.724 25/05/07,12:14:40,05,10,1, 11.9,1,1, 10.986, 10531.502, 430.068, 52925.701 25/05/07,12:14:40,06,10,1, 11.9,1,1, 10.986, 10531.531, 430.061, 52925.735 25/05/07,12:14:40,07,10,1, 11.9,1,1, 10.986, 10531.519, 430.045, 52925.745 25/05/07,12:14:40,08,10,1, 11.9,1,1, 10.986, 10531.489, 430.044, 52925.721 25/05/07,12:14:40,09,10,1, 11.9,1,1, 10.986, 10531.504, 430.031, 52925.784 25/05/07,12:14:40,10,10,1, 11.9,1,1, 10.986, 10531.512, 430.026, 52925.699 25/05/07,12:14:40,11,10,1, 11.9,1,1, 10.986, 10531.501, 430.017, 52925.691 25/05/07,12:14:40,12,10,1, 11.9,1,1, 10.986, 10531.494, 430.016, 52925.712 25/05/07,12:14:40,13,10,1, 11.9,1,1, 10.986, 10531.504, 430.016, 52925.740 25/05/07,12:14:40,14,10,1, 11.9,1,1, 10.986, 10531.503, 429.986, 52925.690 25/05/07,12:14:40,15,10,1, 11.9,1,1, 10.986, 10531.511, 429.979, 52925.679 25/05/07,12:14:40,16,10,1, 11.9,1,1, 10.986, 10531.489, 429.989, 52925.696 25/05/07,12:14:40,17,10,1, 11.9,1,1, 10.986, 10531.481, 429.969, 52925.697 25/05/07,12:14:40,18,10,1, 11.9,1,1, 10.986, 10531.511, 429.958, 52925.698 25/05/07,12:14:40,19,10,1, 11.9,1,1, 10.986, 10531.497, 429.965, 52925.702 25/05/07,12:14:41,00,11,1, 11.9,1,1, 10.982, 10531.491, 429.965, 52925.702 25/05/07,12:14:41,01,11,1, 11.9,1,1, 10.982, 10531.495, 429.960, 52925.797 25/05/07,12:14:41,02,11,1, 11.9,1,1, 10.982, 10531.496, 429.956, 52925.664 25/05/07,12:14:41,03,11,1, 11.9,1,1, 10.982, 10531.472, 429.971, 52925.865 25/05/07,12:14:41,04,11,1, 11.9,1,1, 10.982, 10531.468, 429.913, 52925.626 25/05/07,12:14:41,05,11,1, 11.9,1,1, 10.982, 10531.497, 429.926, 52925.669 25/05/07,12:14:41,06,11,1, 11.9,1,1, 10.982, 10531.480, 429.906, 52925.668 25/05/07,12:14:41,07,11,1, 11.9,1,1, 10.982, 10531.477, 429.904, 52925.645 25/05/07,12:14:41,08,11,1, 11.9,1,1, 10.982, 10531.493, 429.918, 52925.660 25/05/07,12:14:41,09,11,1, 11.9,1,1, 10.982, 10531.489, 429.901, 52925.645 25/05/07,12:14:41,10,11,1, 11.9,1,1, 10.982, 10531.486, 429.903, 52925.658 25/05/07,12:14:41,11,11,1, 11.9,1,1, 10.982, 10531.490, 429.859, 52925.626 25/05/07,12:14:41,12,11,1, 11.9,1,1, 10.982, 10531.460, 429.874, 52925.675 25/05/07,12:14:41,13,11,1, 11.9,1,1, 10.982, 10531.472, 429.872, 52925.643 25/05/07,12:14:41,14,11,1, 11.9,1,1, 10.982, 10531.461, 429.866, 52925.678 25/05/07,12:14:41,15,11,1, 11.9,1,1, 10.982, 10531.453, 429.829, 52925.706 25/05/07,12:14:41,16,11,1, 11.9,1,1, 10.982, 10531.491, 429.836, 52925.559 25/05/07,12:14:41,17,11,1, 11.9,1,1, 10.982, 10531.447, 429.832, 52925.735 25/05/07,12:14:41,18,11,1, 11.9,1,1, 10.982, 10531.507, 429.807, 52925.574 25/05/07,12:14:41,19,11,1, 11.9,1,1, 10.982, 10531.460, 429.846, 52925.709 25/05/07,12:14:42,00,10,1, 11.9,1,1, 10.986, 10531.458, 429.846, 52925.709 25/05/07,12:14:42,01,10,1, 11.9,1,1, 10.986, 10531.481, 429.818, 52925.620 25/05/07,12:14:42,02,10,1, 11.9,1,1, 10.986, 10531.481, 429.799, 52925.611 25/05/07,12:14:42,03,10,1, 11.9,1,1, 10.986, 10531.447, 429.794, 52925.646 25/05/07,12:14:42,04,10,1, 11.9,1,1, 10.986, 10531.444, 429.805, 52925.663 25/05/07,12:14:42,05,10,1, 11.9,1,1, 10.986, 10531.449, 429.782, 52925.656 25/05/07,12:14:42,06,10,1, 11.9,1,1, 10.986, 10531.441, 429.769, 52925.619 25/05/07,12:14:42,07,10,1, 11.9,1,1, 10.986, 10531.433, 429.788, 52925.652 25/05/07,12:14:42,08,10,1, 11.9,1,1, 10.986, 10531.441, 429.782, 52925.709 25/05/07,12:14:42,09,10,1, 11.9,1,1, 10.986, 10531.436, 429.776, 52925.625 25/05/07,12:14:42,10,10,1, 11.9,1,1, 10.986, 10531.472, 429.785, 52925.637 25/05/07,12:14:42,11,10,1, 11.9,1,1, 10.986, 10531.451, 429.762, 52925.610 25/05/07,12:14:42,12,10,1, 11.9,1,1, 10.986, 10531.443, 429.760, 52925.679 25/05/07,12:14:42,13,10,1, 11.9,1,1, 10.986, 10531.450, 429.741, 52925.666 25/05/07,12:14:42,14,10,1, 11.9,1,1, 10.986, 10531.414, 429.743, 52925.641 25/05/07,12:14:42,15,10,1, 11.9,1,1, 10.986, 10531.439, 429.743, 52925.656 25/05/07,12:14:42,16,10,1, 11.9,1,1, 10.986, 10531.421, 429.737, 52925.617 25/05/07,12:14:42,17,10,1, 11.9,1,1, 10.986, 10531.427, 429.722, 52925.563 25/05/07,12:14:42,18,10,1, 11.9,1,1, 10.986, 10531.448, 429.735, 52925.658 25/05/07,12:14:42,19,10,1, 11.9,1,1, 10.986, 10531.430, 429.695, 52925.605 25/05/07,12:14:43,00,10,1, 11.9,1,1, 10.981, 10531.424, 429.695, 52925.605 25/05/07,12:14:43,01,10,1, 11.9,1,1, 10.981, 10531.410, 429.701, 52925.658 25/05/07,12:14:43,02,10,1, 11.9,1,1, 10.981, 10531.428, 429.717, 52925.647 25/05/07,12:14:43,03,10,1, 11.9,1,1, 10.981, 10531.437, 429.697, 52925.624 25/05/07,12:14:43,04,10,1, 11.9,1,1, 10.981, 10531.392, 429.714, 52925.593 25/05/07,12:14:43,05,10,1, 11.9,1,1, 10.981, 10531.418, 429.703, 52925.638 25/05/07,12:14:43,06,10,1, 11.9,1,1, 10.981, 10531.414, 429.704, 52925.643 25/05/07,12:14:43,07,10,1, 11.9,1,1, 10.981, 10531.414, 429.687, 52925.600 25/05/07,12:14:43,08,10,1, 11.9,1,1, 10.981, 10531.392, 429.693, 52925.596 25/05/07,12:14:43,09,10,1, 11.9,1,1, 10.981, 10531.421, 429.687, 52925.629 25/05/07,12:14:43,10,10,1, 11.9,1,1, 10.981, 10531.408, 429.706, 52925.657 25/05/07,12:14:43,11,10,1, 11.9,1,1, 10.981, 10531.416, 429.670, 52925.549 25/05/07,12:14:43,12,10,1, 11.9,1,1, 10.981, 10531.390, 429.676, 52925.544 25/05/07,12:14:43,13,10,1, 11.9,1,1, 10.981, 10531.416, 429.659, 52925.650 25/05/07,12:14:43,14,10,1, 11.9,1,1, 10.981, 10531.388, 429.666, 52925.624 25/05/07,12:14:43,15,10,1, 11.9,1,1, 10.981, 10531.406, 429.656, 52925.565 25/05/07,12:14:43,16,10,1, 11.9,1,1, 10.981, 10531.381, 429.670, 52925.611 25/05/07,12:14:43,17,10,1, 11.9,1,1, 10.981, 10531.376, 429.648, 52925.616 25/05/07,12:14:43,18,10,1, 11.9,1,1, 10.981, 10531.382, 429.640, 52925.550 25/05/07,12:14:43,19,10,1, 11.9,1,1, 10.981, 10531.366, 429.625, 52925.570 25/05/07,12:14:44,00,10,1, 11.9,1,1, 10.986, 10531.358, 429.625, 52925.570 25/05/07,12:14:44,01,10,1, 11.9,1,1, 10.986, 10531.346, 429.649, 52925.601 25/05/07,12:14:44,02,10,1, 11.9,1,1, 10.986, 10531.361, 429.624, 52925.563 25/05/07,12:14:44,03,10,1, 11.9,1,1, 10.986, 10531.377, 429.631, 52925.600 25/05/07,12:14:44,04,10,1, 11.9,1,1, 10.986, 10531.374, 429.646, 52925.573 25/05/07,12:14:44,05,10,1, 11.9,1,1, 10.986, 10531.388, 429.643, 52925.595 25/05/07,12:14:44,06,10,1, 11.9,1,1, 10.986, 10531.366, 429.644, 52925.554 25/05/07,12:14:44,07,10,1, 11.9,1,1, 10.986, 10531.364, 429.646, 52925.597 25/05/07,12:14:44,08,10,1, 11.9,1,1, 10.986, 10531.399, 429.649, 52925.546 25/05/07,12:14:44,09,10,1, 11.9,1,1, 10.986, 10531.359, 429.617, 52925.596 25/05/07,12:14:44,10,10,1, 11.9,1,1, 10.986, 10531.369, 429.608, 52925.542 25/05/07,12:14:44,11,10,1, 11.9,1,1, 10.986, 10531.376, 429.602, 52925.569 25/05/07,12:14:44,12,10,1, 11.9,1,1, 10.986, 10531.344, 429.609, 52925.526 25/05/07,12:14:44,13,10,1, 11.9,1,1, 10.986, 10531.352, 429.622, 52925.617 25/05/07,12:14:44,14,10,1, 11.9,1,1, 10.986, 10531.373, 429.602, 52925.568 25/05/07,12:14:44,15,10,1, 11.9,1,1, 10.986, 10531.348, 429.616, 52925.596 25/05/07,12:14:44,16,10,1, 11.9,1,1, 10.986, 10531.352, 429.591, 52925.547 25/05/07,12:14:44,17,10,1, 11.9,1,1, 10.986, 10531.343, 429.602, 52925.627 25/05/07,12:14:44,18,10,1, 11.9,1,1, 10.986, 10531.355, 429.598, 52925.671 25/05/07,12:14:44,19,10,1, 11.9,1,1, 10.986, 10531.352, 429.585, 52925.580 25/05/07,12:14:45,00,11,1, 11.8,1,1, 10.984, 10531.349, 429.585, 52925.580 25/05/07,12:14:45,01,11,1, 11.8,1,1, 10.984, 10531.368, 429.597, 52925.556 25/05/07,12:14:45,02,11,1, 11.8,1,1, 10.984, 10531.334, 429.577, 52925.672 25/05/07,12:14:45,03,11,1, 11.8,1,1, 10.984, 10531.346, 429.585, 52925.592 25/05/07,12:14:45,04,11,1, 11.8,1,1, 10.984, 10531.350, 429.578, 52925.577 25/05/07,12:14:45,05,11,1, 11.8,1,1, 10.984, 10531.346, 429.594, 52925.570 25/05/07,12:14:45,06,11,1, 11.8,1,1, 10.984, 10531.320, 429.575, 52925.608 25/05/07,12:14:45,07,11,1, 11.8,1,1, 10.984, 10531.341, 429.558, 52925.576 25/05/07,12:14:45,08,11,1, 11.8,1,1, 10.984, 10531.349, 429.571, 52925.627 25/05/07,12:14:45,09,11,1, 11.8,1,1, 10.984, 10531.320, 429.614, 52925.646 25/05/07,12:14:45,10,11,1, 11.8,1,1, 10.984, 10531.323, 429.582, 52925.620 25/05/07,12:14:45,11,11,1, 11.8,1,1, 10.984, 10531.358, 429.564, 52925.628 25/05/07,12:14:45,12,11,1, 11.8,1,1, 10.984, 10531.302, 429.576, 52925.587 25/05/07,12:14:45,13,11,1, 11.8,1,1, 10.984, 10531.303, 429.607, 52925.632 25/05/07,12:14:45,14,11,1, 11.8,1,1, 10.984, 10531.294, 429.562, 52925.595 25/05/07,12:14:45,15,11,1, 11.8,1,1, 10.984, 10531.326, 429.569, 52925.569 25/05/07,12:14:45,16,11,1, 11.8,1,1, 10.984, 10531.294, 429.565, 52925.574 25/05/07,12:14:45,17,11,1, 11.8,1,1, 10.984, 10531.309, 429.566, 52925.588 25/05/07,12:14:45,18,11,1, 11.8,1,1, 10.984, 10531.285, 429.548, 52925.530 25/05/07,12:14:45,19,11,1, 11.8,1,1, 10.984, 10531.316, 429.554, 52925.568 25/05/07,12:14:46,00,10,1, 12.0,1,1, 10.988, 10531.307, 429.554, 52925.568 25/05/07,12:14:46,01,10,1, 12.0,1,1, 10.988, 10531.309, 429.559, 52925.517 25/05/07,12:14:46,02,10,1, 12.0,1,1, 10.988, 10531.302, 429.526, 52925.515 25/05/07,12:14:46,03,10,1, 12.0,1,1, 10.988, 10531.299, 429.549, 52925.525 25/05/07,12:14:46,04,10,1, 12.0,1,1, 10.988, 10531.279, 429.547, 52925.485 25/05/07,12:14:46,05,10,1, 12.0,1,1, 10.988, 10531.275, 429.553, 52925.633 25/05/07,12:14:46,06,10,1, 12.0,1,1, 10.988, 10531.264, 429.542, 52925.639 25/05/07,12:14:46,07,10,1, 12.0,1,1, 10.988, 10531.285, 429.526, 52925.553 25/05/07,12:14:46,08,10,1, 12.0,1,1, 10.988, 10531.281, 429.558, 52925.568 25/05/07,12:14:46,09,10,1, 12.0,1,1, 10.988, 10531.272, 429.513, 52925.500 25/05/07,12:14:46,10,10,1, 12.0,1,1, 10.988, 10531.274, 429.532, 52925.604 25/05/07,12:14:46,11,10,1, 12.0,1,1, 10.988, 10531.267, 429.545, 52925.561 25/05/07,12:14:46,12,10,1, 12.0,1,1, 10.988, 10531.258, 429.544, 52925.529 25/05/07,12:14:46,13,10,1, 12.0,1,1, 10.988, 10531.268, 429.519, 52925.527 25/05/07,12:14:46,14,10,1, 12.0,1,1, 10.988, 10531.244, 429.526, 52925.556 25/05/07,12:14:46,15,10,1, 12.0,1,1, 10.988, 10531.277, 429.544, 52925.623 25/05/07,12:14:46,16,10,1, 12.0,1,1, 10.988, 10531.253, 429.536, 52925.583 25/05/07,12:14:46,17,10,1, 12.0,1,1, 10.988, 10531.244, 429.548, 52925.571 25/05/07,12:14:46,18,10,1, 12.0,1,1, 10.988, 10531.261, 429.551, 52925.618 25/05/07,12:14:46,19,10,1, 12.0,1,1, 10.988, 10531.265, 429.532, 52925.503 25/05/07,12:14:47,00,11,1, 11.9,1,1, 10.987, 10531.257, 429.532, 52925.503 25/05/07,12:14:47,01,11,1, 11.9,1,1, 10.987, 10531.264, 429.540, 52925.567 25/05/07,12:14:47,02,11,1, 11.9,1,1, 10.987, 10531.233, 429.540, 52925.500 25/05/07,12:14:47,03,11,1, 11.9,1,1, 10.987, 10531.225, 429.515, 52925.601 25/05/07,12:14:47,04,11,1, 11.9,1,1, 10.987, 10531.228, 429.511, 52925.536 25/05/07,12:14:47,05,11,1, 11.9,1,1, 10.987, 10531.230, 429.534, 52925.587 25/05/07,12:14:47,06,11,1, 11.9,1,1, 10.987, 10531.234, 429.537, 52925.521 25/05/07,12:14:47,07,11,1, 11.9,1,1, 10.987, 10531.230, 429.524, 52925.503 25/05/07,12:14:47,08,11,1, 11.9,1,1, 10.987, 10531.246, 429.514, 52925.522 25/05/07,12:14:47,09,11,1, 11.9,1,1, 10.987, 10531.208, 429.525, 52925.527 25/05/07,12:14:47,10,11,1, 11.9,1,1, 10.987, 10531.208, 429.555, 52925.553 25/05/07,12:14:47,11,11,1, 11.9,1,1, 10.987, 10531.206, 429.532, 52925.624 25/05/07,12:14:47,12,11,1, 11.9,1,1, 10.987, 10531.212, 429.533, 52925.579 25/05/07,12:14:47,13,11,1, 11.9,1,1, 10.987, 10531.217, 429.550, 52925.594 25/05/07,12:14:47,14,11,1, 11.9,1,1, 10.987, 10531.226, 429.522, 52925.547 25/05/07,12:14:47,15,11,1, 11.9,1,1, 10.987, 10531.237, 429.542, 52925.537 25/05/07,12:14:47,16,11,1, 11.9,1,1, 10.987, 10531.228, 429.534, 52925.546 25/05/07,12:14:47,17,11,1, 11.9,1,1, 10.987, 10531.217, 429.546, 52925.542 25/05/07,12:14:47,18,11,1, 11.9,1,1, 10.987, 10531.215, 429.536, 52925.557 25/05/07,12:14:47,19,11,1, 11.9,1,1, 10.987, 10531.216, 429.555, 52925.640 25/05/07,12:14:48,00,10,1, 11.9,1,1, 10.987, 10531.216, 429.555, 52925.640 25/05/07,12:14:48,01,10,1, 11.9,1,1, 10.987, 10531.200, 429.520, 52925.561 25/05/07,12:14:48,02,10,1, 11.9,1,1, 10.987, 10531.208, 429.523, 52925.504 25/05/07,12:14:48,03,10,1, 11.9,1,1, 10.987, 10531.203, 429.538, 52925.598 25/05/07,12:14:48,04,10,1, 11.9,1,1, 10.987, 10531.195, 429.547, 52925.641 25/05/07,12:14:48,05,10,1, 11.9,1,1, 10.987, 10531.190, 429.540, 52925.574 25/05/07,12:14:48,06,10,1, 11.9,1,1, 10.987, 10531.223, 429.544, 52925.555 25/05/07,12:14:48,07,10,1, 11.9,1,1, 10.987, 10531.202, 429.506, 52925.538 25/05/07,12:14:48,08,10,1, 11.9,1,1, 10.987, 10531.226, 429.564, 52925.612 25/05/07,12:14:48,09,10,1, 11.9,1,1, 10.987, 10531.207, 429.520, 52925.526 25/05/07,12:14:48,10,10,1, 11.9,1,1, 10.987, 10531.191, 429.545, 52925.546 25/05/07,12:14:48,11,10,1, 11.9,1,1, 10.987, 10531.186, 429.554, 52925.623 25/05/07,12:14:48,12,10,1, 11.9,1,1, 10.987, 10531.169, 429.538, 52925.523 25/05/07,12:14:48,13,10,1, 11.9,1,1, 10.987, 10531.190, 429.565, 52925.590 25/05/07,12:14:48,14,10,1, 11.9,1,1, 10.987, 10531.171, 429.582, 52925.613 25/05/07,12:14:48,15,10,1, 11.9,1,1, 10.987, 10531.175, 429.567, 52925.623 25/05/07,12:14:48,16,10,1, 11.9,1,1, 10.987, 10531.149, 429.552, 52925.636 25/05/07,12:14:48,17,10,1, 11.9,1,1, 10.987, 10531.152, 429.566, 52925.601 25/05/07,12:14:48,18,10,1, 11.9,1,1, 10.987, 10531.173, 429.573, 52925.586 25/05/07,12:14:48,19,10,1, 11.9,1,1, 10.987, 10531.164, 429.571, 52925.802 25/05/07,12:14:49,00,08,1, 11.9,1,1, 10.986, 10531.157, 429.571, 52925.802 25/05/07,12:14:49,01,08,1, 11.9,1,1, 10.986, 10531.182, 429.580, 52925.523 25/05/07,12:14:49,02,08,1, 11.9,1,1, 10.986, 10531.159, 429.576, 52925.518 25/05/07,12:14:49,03,08,1, 11.9,1,1, 10.986, 10531.160, 429.573, 52925.579 25/05/07,12:14:49,04,08,1, 11.9,1,1, 10.986, 10531.168, 429.575, 52925.610 25/05/07,12:14:49,05,08,1, 11.9,1,1, 10.986, 10531.170, 429.580, 52925.517 25/05/07,12:14:49,06,08,1, 11.9,1,1, 10.986, 10531.153, 429.568, 52925.530 25/05/07,12:14:49,07,08,1, 11.9,1,1, 10.986, 10531.158, 429.595, 52925.490 25/05/07,12:14:49,08,08,1, 11.9,1,1, 10.986, 10531.136, 429.599, 52925.531 25/05/07,12:14:49,09,08,1, 11.9,1,1, 10.986, 10531.144, 429.598, 52925.546 25/05/07,12:14:49,10,08,1, 11.9,1,1, 10.986, 10531.159, 429.576, 52925.514 25/05/07,12:14:49,11,08,1, 11.9,1,1, 10.986, 10531.154, 429.594, 52925.604 25/05/07,12:14:49,12,08,1, 11.9,1,1, 10.986, 10531.152, 429.594, 52925.602 25/05/07,12:14:49,13,08,1, 11.9,1,1, 10.986, 10531.141, 429.606, 52925.626 25/05/07,12:14:49,14,08,1, 11.9,1,1, 10.986, 10531.152, 429.589, 52925.524 25/05/07,12:14:49,15,08,1, 11.9,1,1, 10.986, 10531.115, 429.621, 52925.620 25/05/07,12:14:49,16,08,1, 11.9,1,1, 10.986, 10531.145, 429.634, 52925.654 25/05/07,12:14:49,17,08,1, 11.9,1,1, 10.986, 10531.141, 429.612, 52925.611 25/05/07,12:14:49,18,08,1, 11.9,1,1, 10.986, 10531.107, 429.633, 52925.641 25/05/07,12:14:49,19,08,1, 11.9,1,1, 10.986, 10531.129, 429.638, 52925.613 25/05/07,12:14:50,00,09,1, 12.0,1,1, 10.988, 10531.124, 429.638, 52925.613 25/05/07,12:14:50,01,09,1, 12.0,1,1, 10.988, 10531.114, 429.619, 52925.639 25/05/07,12:14:50,02,09,1, 12.0,1,1, 10.988, 10531.125, 429.647, 52925.610 25/05/07,12:14:50,03,09,1, 12.0,1,1, 10.988, 10531.134, 429.647, 52925.537 25/05/07,12:14:50,04,09,1, 12.0,1,1, 10.988, 10531.119, 429.633, 52925.600 25/05/07,12:14:50,05,09,1, 12.0,1,1, 10.988, 10531.123, 429.664, 52925.613 25/05/07,12:14:50,06,09,1, 12.0,1,1, 10.988, 10531.118, 429.651, 52925.558 25/05/07,12:14:50,07,09,1, 12.0,1,1, 10.988, 10531.124, 429.660, 52925.572 25/05/07,12:14:50,08,09,1, 12.0,1,1, 10.988, 10531.104, 429.637, 52925.617 25/05/07,12:14:50,09,09,1, 12.0,1,1, 10.988, 10531.109, 429.663, 52925.642 25/05/07,12:14:50,10,09,1, 12.0,1,1, 10.988, 10531.131, 429.686, 52925.592 25/05/07,12:14:50,11,09,1, 12.0,1,1, 10.988, 10531.082, 429.689, 52925.594 25/05/07,12:14:50,12,09,1, 12.0,1,1, 10.988, 10531.099, 429.679, 52925.631 25/05/07,12:14:50,13,09,1, 12.0,1,1, 10.988, 10531.104, 429.656, 52925.605 25/05/07,12:14:50,14,09,1, 12.0,1,1, 10.988, 10531.101, 429.670, 52925.543 25/05/07,12:14:50,15,09,1, 12.0,1,1, 10.988, 10531.092, 429.678, 52925.596 25/05/07,12:14:50,16,09,1, 12.0,1,1, 10.988, 10531.120, 429.687, 52925.534 25/05/07,12:14:50,17,09,1, 12.0,1,1, 10.988, 10531.101, 429.682, 52925.535 25/05/07,12:14:50,18,09,1, 12.0,1,1, 10.988, 10531.089, 429.683, 52925.528 25/05/07,12:14:50,19,09,1, 12.0,1,1, 10.988, 10531.092, 429.691, 52925.589 25/05/07,12:14:51,00,09,1, 11.9,1,1, 10.989, 10531.090, 429.691, 52925.589 25/05/07,12:14:51,01,09,1, 11.9,1,1, 10.989, 10531.077, 429.708, 52925.566 25/05/07,12:14:51,02,09,1, 11.9,1,1, 10.989, 10531.066, 429.704, 52925.623 25/05/07,12:14:51,03,09,1, 11.9,1,1, 10.989, 10531.081, 429.708, 52925.625 25/05/07,12:14:51,04,09,1, 11.9,1,1, 10.989, 10531.072, 429.725, 52925.605 25/05/07,12:14:51,05,09,1, 11.9,1,1, 10.989, 10531.058, 429.716, 52925.549 25/05/07,12:14:51,06,09,1, 11.9,1,1, 10.989, 10531.058, 429.722, 52925.544 25/05/07,12:14:51,07,09,1, 11.9,1,1, 10.989, 10531.074, 429.715, 52925.540 25/05/07,12:14:51,08,09,1, 11.9,1,1, 10.989, 10531.054, 429.729, 52925.530 25/05/07,12:14:51,09,09,1, 11.9,1,1, 10.989, 10531.035, 429.756, 52925.588 25/05/07,12:14:51,10,09,1, 11.9,1,1, 10.989, 10531.044, 429.734, 52925.587 25/05/07,12:14:51,11,09,1, 11.9,1,1, 10.989, 10531.070, 429.764, 52925.573 25/05/07,12:14:51,12,09,1, 11.9,1,1, 10.989, 10531.061, 429.751, 52925.533 25/05/07,12:14:51,13,09,1, 11.9,1,1, 10.989, 10531.052, 429.771, 52925.564 25/05/07,12:14:51,14,09,1, 11.9,1,1, 10.989, 10531.017, 429.759, 52925.611 25/05/07,12:14:51,15,09,1, 11.9,1,1, 10.989, 10531.046, 429.769, 52925.607 25/05/07,12:14:51,16,09,1, 11.9,1,1, 10.989, 10531.043, 429.800, 52925.601 25/05/07,12:14:51,17,09,1, 11.9,1,1, 10.989, 10531.033, 429.775, 52925.550 25/05/07,12:14:51,18,09,1, 11.9,1,1, 10.989, 10531.045, 429.775, 52925.647 25/05/07,12:14:51,19,09,1, 11.9,1,1, 10.989, 10531.044, 429.797, 52925.659 25/05/07,12:14:52,00,09,1, 11.9,1,1, 10.983, 10531.040, 429.797, 52925.659 25/05/07,12:14:52,01,09,1, 11.9,1,1, 10.983, 10531.050, 429.805, 52925.578 25/05/07,12:14:52,02,09,1, 11.9,1,1, 10.983, 10531.055, 429.795, 52925.592 25/05/07,12:14:52,03,09,1, 11.9,1,1, 10.983, 10531.041, 429.794, 52925.527 25/05/07,12:14:52,04,09,1, 11.9,1,1, 10.983, 10531.043, 429.832, 52925.578 25/05/07,12:14:52,05,09,1, 11.9,1,1, 10.983, 10531.031, 429.817, 52925.639 25/05/07,12:14:52,06,09,1, 11.9,1,1, 10.983, 10531.044, 429.836, 52925.522 25/05/07,12:14:52,07,09,1, 11.9,1,1, 10.983, 10531.047, 429.831, 52925.568 25/05/07,12:14:52,08,09,1, 11.9,1,1, 10.983, 10531.023, 429.820, 52925.579 25/05/07,12:14:52,09,09,1, 11.9,1,1, 10.983, 10531.034, 429.817, 52925.577 25/05/07,12:14:52,10,09,1, 11.9,1,1, 10.983, 10531.050, 429.849, 52925.595 25/05/07,12:14:52,11,09,1, 11.9,1,1, 10.983, 10531.023, 429.836, 52925.571 25/05/07,12:14:52,12,09,1, 11.9,1,1, 10.983, 10531.029, 429.851, 52925.564 25/05/07,12:14:52,13,09,1, 11.9,1,1, 10.983, 10531.024, 429.854, 52925.534 25/05/07,12:14:52,14,09,1, 11.9,1,1, 10.983, 10531.006, 429.874, 52925.622 25/05/07,12:14:52,15,09,1, 11.9,1,1, 10.983, 10531.027, 429.887, 52925.589 25/05/07,12:14:52,16,09,1, 11.9,1,1, 10.983, 10531.011, 429.869, 52925.542 25/05/07,12:14:52,17,09,1, 11.9,1,1, 10.983, 10530.998, 429.876, 52925.594 25/05/07,12:14:52,18,09,1, 11.9,1,1, 10.983, 10531.006, 429.904, 52925.566 25/05/07,12:14:52,19,09,1, 11.9,1,1, 10.983, 10530.993, 429.877, 52925.595 25/05/07,12:14:53,00,09,1, 12.0,1,1, 10.985, 10530.990, 429.877, 52925.595 25/05/07,12:14:53,01,09,1, 12.0,1,1, 10.985, 10531.010, 429.901, 52925.606 25/05/07,12:14:53,02,09,1, 12.0,1,1, 10.985, 10530.992, 429.912, 52925.544 25/05/07,12:14:53,03,09,1, 12.0,1,1, 10.985, 10530.993, 429.895, 52925.605 25/05/07,12:14:53,04,09,1, 12.0,1,1, 10.985, 10531.002, 429.922, 52925.618 25/05/07,12:14:53,05,09,1, 12.0,1,1, 10.985, 10530.999, 429.925, 52925.635 25/05/07,12:14:53,06,09,1, 12.0,1,1, 10.985, 10530.974, 429.906, 52925.644 25/05/07,12:14:53,07,09,1, 12.0,1,1, 10.985, 10530.999, 429.923, 52925.658 25/05/07,12:14:53,08,09,1, 12.0,1,1, 10.985, 10531.008, 429.931, 52925.565 25/05/07,12:14:53,09,09,1, 12.0,1,1, 10.985, 10530.996, 429.934, 52925.591 25/05/07,12:14:53,10,09,1, 12.0,1,1, 10.985, 10530.998, 429.941, 52925.579 25/05/07,12:14:53,11,09,1, 12.0,1,1, 10.985, 10530.969, 429.959, 52925.606 25/05/07,12:14:53,12,09,1, 12.0,1,1, 10.985, 10530.952, 429.967, 52925.650 25/05/07,12:14:53,13,09,1, 12.0,1,1, 10.985, 10530.986, 429.967, 52925.644 25/05/07,12:14:53,14,09,1, 12.0,1,1, 10.985, 10530.969, 429.976, 52925.662 25/05/07,12:14:53,15,09,1, 12.0,1,1, 10.985, 10530.967, 429.985, 52925.614 25/05/07,12:14:53,16,09,1, 12.0,1,1, 10.985, 10530.987, 429.993, 52925.625 25/05/07,12:14:53,17,09,1, 12.0,1,1, 10.985, 10530.986, 429.961, 52925.570 25/05/07,12:14:53,18,09,1, 12.0,1,1, 10.985, 10530.978, 429.991, 52925.600 25/05/07,12:14:53,19,09,1, 12.0,1,1, 10.985, 10530.982, 430.029, 52925.599 25/05/07,12:14:54,00,10,1, 12.0,1,1, 10.987, 10530.982, 430.029, 52925.599 25/05/07,12:14:54,01,10,1, 12.0,1,1, 10.987, 10530.958, 429.997, 52925.584 25/05/07,12:14:54,02,10,1, 12.0,1,1, 10.987, 10530.969, 430.035, 52925.571 25/05/07,12:14:54,03,10,1, 12.0,1,1, 10.987, 10530.989, 430.039, 52925.598 25/05/07,12:14:54,04,10,1, 12.0,1,1, 10.987, 10530.980, 430.028, 52925.579 25/05/07,12:14:54,05,10,1, 12.0,1,1, 10.987, 10530.974, 430.036, 52925.537 25/05/07,12:14:54,06,10,1, 12.0,1,1, 10.987, 10530.971, 430.038, 52925.601 25/05/07,12:14:54,07,10,1, 12.0,1,1, 10.987, 10530.979, 430.052, 52925.667 25/05/07,12:14:54,08,10,1, 12.0,1,1, 10.987, 10530.950, 430.052, 52925.629 25/05/07,12:14:54,09,10,1, 12.0,1,1, 10.987, 10530.971, 430.074, 52925.642 25/05/07,12:14:54,10,10,1, 12.0,1,1, 10.987, 10530.958, 430.067, 52925.517 25/05/07,12:14:54,11,10,1, 12.0,1,1, 10.987, 10530.996, 430.097, 52925.599 25/05/07,12:14:54,12,10,1, 12.0,1,1, 10.987, 10530.957, 430.080, 52925.659 25/05/07,12:14:54,13,10,1, 12.0,1,1, 10.987, 10530.957, 430.078, 52925.564 25/05/07,12:14:54,14,10,1, 12.0,1,1, 10.987, 10530.983, 430.103, 52925.692 25/05/07,12:14:54,15,10,1, 12.0,1,1, 10.987, 10530.979, 430.099, 52925.568 25/05/07,12:14:54,16,10,1, 12.0,1,1, 10.987, 10530.947, 430.087, 52925.534 25/05/07,12:14:54,17,10,1, 12.0,1,1, 10.987, 10530.934, 430.098, 52925.631 25/05/07,12:14:54,18,10,1, 12.0,1,1, 10.987, 10530.967, 430.119, 52925.667 25/05/07,12:14:54,19,10,1, 12.0,1,1, 10.987, 10530.944, 430.103, 52925.596 25/05/07,12:14:55,00,09,1, 11.9,1,1, 10.985, 10530.940, 430.103, 52925.596 25/05/07,12:14:55,01,09,1, 11.9,1,1, 10.985, 10530.954, 430.122, 52925.657 25/05/07,12:14:55,02,09,1, 11.9,1,1, 10.985, 10530.955, 430.132, 52925.725 25/05/07,12:14:55,03,09,1, 11.9,1,1, 10.985, 10530.960, 430.130, 52925.624 25/05/07,12:14:55,04,09,1, 11.9,1,1, 10.985, 10530.950, 430.168, 52925.626 25/05/07,12:14:55,05,09,1, 11.9,1,1, 10.985, 10530.950, 430.163, 52925.671 25/05/07,12:14:55,06,09,1, 11.9,1,1, 10.985, 10530.913, 430.131, 52925.582 25/05/07,12:14:55,07,09,1, 11.9,1,1, 10.985, 10530.962, 430.152, 52925.609 25/05/07,12:14:55,08,09,1, 11.9,1,1, 10.985, 10530.959, 430.178, 52925.713 25/05/07,12:14:55,09,09,1, 11.9,1,1, 10.985, 10530.946, 430.189, 52925.650 25/05/07,12:14:55,10,09,1, 11.9,1,1, 10.985, 10530.939, 430.187, 52925.624 25/05/07,12:14:55,11,09,1, 11.9,1,1, 10.985, 10530.930, 430.190, 52925.639 25/05/07,12:14:55,12,09,1, 11.9,1,1, 10.985, 10530.939, 430.191, 52925.639 25/05/07,12:14:55,13,09,1, 11.9,1,1, 10.985, 10530.955, 430.216, 52925.670 25/05/07,12:14:55,14,09,1, 11.9,1,1, 10.985, 10530.951, 430.207, 52925.678 25/05/07,12:14:55,15,09,1, 11.9,1,1, 10.985, 10530.958, 430.210, 52925.672 25/05/07,12:14:55,16,09,1, 11.9,1,1, 10.985, 10530.944, 430.237, 52925.543 25/05/07,12:14:55,17,09,1, 11.9,1,1, 10.985, 10530.945, 430.222, 52925.676 25/05/07,12:14:55,18,09,1, 11.9,1,1, 10.985, 10530.944, 430.233, 52925.599 25/05/07,12:14:55,19,09,1, 11.9,1,1, 10.985, 10530.934, 430.240, 52925.663 25/05/07,12:14:56,00,09,1, 12.0,1,1, 10.989, 10530.932, 430.240, 52925.663 25/05/07,12:14:56,01,09,1, 12.0,1,1, 10.989, 10530.939, 430.267, 52925.713 25/05/07,12:14:56,02,09,1, 12.0,1,1, 10.989, 10530.910, 430.285, 52925.669 25/05/07,12:14:56,03,09,1, 12.0,1,1, 10.989, 10530.942, 430.303, 52925.701 25/05/07,12:14:56,04,09,1, 12.0,1,1, 10.989, 10530.934, 430.261, 52925.655 25/05/07,12:14:56,05,09,1, 12.0,1,1, 10.989, 10530.927, 430.283, 52925.495 25/05/07,12:14:56,06,09,1, 12.0,1,1, 10.989, 10530.920, 430.292, 52925.681 25/05/07,12:14:56,07,09,1, 12.0,1,1, 10.989, 10530.931, 430.312, 52925.693 25/05/07,12:14:56,08,09,1, 12.0,1,1, 10.989, 10530.932, 430.292, 52925.652 25/05/07,12:14:56,09,09,1, 12.0,1,1, 10.989, 10530.920, 430.325, 52925.632 25/05/07,12:14:56,10,09,1, 12.0,1,1, 10.989, 10530.931, 430.324, 52925.745 25/05/07,12:14:56,11,09,1, 12.0,1,1, 10.989, 10530.950, 430.320, 52925.603 25/05/07,12:14:56,12,09,1, 12.0,1,1, 10.989, 10530.926, 430.330, 52925.678 25/05/07,12:14:56,13,09,1, 12.0,1,1, 10.989, 10530.946, 430.329, 52925.673 25/05/07,12:14:56,14,09,1, 12.0,1,1, 10.989, 10530.952, 430.347, 52925.673 25/05/07,12:14:56,15,09,1, 12.0,1,1, 10.989, 10530.949, 430.339, 52925.702 25/05/07,12:14:56,16,09,1, 12.0,1,1, 10.989, 10530.943, 430.346, 52925.686 25/05/07,12:14:56,17,09,1, 12.0,1,1, 10.989, 10530.927, 430.346, 52925.650 25/05/07,12:14:56,18,09,1, 12.0,1,1, 10.989, 10530.967, 430.377, 52925.681 25/05/07,12:14:56,19,09,1, 12.0,1,1, 10.989, 10530.933, 430.350, 52925.680 25/05/07,12:14:57,00,10,1, 11.9,1,1, 10.991, 10530.932, 430.350, 52925.680 25/05/07,12:14:57,01,10,1, 11.9,1,1, 10.991, 10530.949, 430.389, 52925.680 25/05/07,12:14:57,02,10,1, 11.9,1,1, 10.991, 10530.974, 430.389, 52925.781 25/05/07,12:14:57,03,10,1, 11.9,1,1, 10.991, 10530.963, 430.393, 52925.774 25/05/07,12:14:57,04,10,1, 11.9,1,1, 10.991, 10530.964, 430.396, 52925.803 25/05/07,12:14:57,05,10,1, 11.9,1,1, 10.991, 10530.941, 430.426, 52925.738 25/05/07,12:14:57,06,10,1, 11.9,1,1, 10.991, 10530.966, 430.394, 52925.776 25/05/07,12:14:57,07,10,1, 11.9,1,1, 10.991, 10530.952, 430.407, 52925.786 25/05/07,12:14:57,08,10,1, 11.9,1,1, 10.991, 10530.957, 430.425, 52925.820 25/05/07,12:14:57,09,10,1, 11.9,1,1, 10.991, 10530.957, 430.417, 52925.752 25/05/07,12:14:57,10,10,1, 11.9,1,1, 10.991, 10530.959, 430.429, 52925.769 25/05/07,12:14:57,11,10,1, 11.9,1,1, 10.991, 10530.936, 430.461, 52925.856 25/05/07,12:14:57,12,10,1, 11.9,1,1, 10.991, 10530.952, 430.454, 52925.782 25/05/07,12:14:57,13,10,1, 11.9,1,1, 10.991, 10530.979, 430.447, 52925.795 25/05/07,12:14:57,14,10,1, 11.9,1,1, 10.991, 10530.957, 430.452, 52925.780 25/05/07,12:14:57,15,10,1, 11.9,1,1, 10.991, 10530.946, 430.465, 52925.792 25/05/07,12:14:57,16,10,1, 11.9,1,1, 10.991, 10530.942, 430.455, 52925.790 25/05/07,12:14:57,17,10,1, 11.9,1,1, 10.991, 10530.950, 430.457, 52925.758 25/05/07,12:14:57,18,10,1, 11.9,1,1, 10.991, 10530.948, 430.483, 52925.817 25/05/07,12:14:57,19,10,1, 11.9,1,1, 10.991, 10530.979, 430.465, 52925.811 25/05/07,12:14:58,00,10,1, 12.0,1,1, 10.990, 10530.974, 430.465, 52925.811 25/05/07,12:14:58,01,10,1, 12.0,1,1, 10.990, 10530.972, 430.491, 52925.815 25/05/07,12:14:58,02,10,1, 12.0,1,1, 10.990, 10530.940, 430.497, 52925.762 25/05/07,12:14:58,03,10,1, 12.0,1,1, 10.990, 10530.970, 430.491, 52925.856 25/05/07,12:14:58,04,10,1, 12.0,1,1, 10.990, 10530.973, 430.501, 52925.810 25/05/07,12:14:58,05,10,1, 12.0,1,1, 10.990, 10530.966, 430.506, 52925.847 25/05/07,12:14:58,06,10,1, 12.0,1,1, 10.990, 10530.951, 430.534, 52925.843 25/05/07,12:14:58,07,10,1, 12.0,1,1, 10.990, 10530.966, 430.503, 52925.789 25/05/07,12:14:58,08,10,1, 12.0,1,1, 10.990, 10530.970, 430.507, 52925.846 25/05/07,12:14:58,09,10,1, 12.0,1,1, 10.990, 10530.966, 430.531, 52925.823 25/05/07,12:14:58,10,10,1, 12.0,1,1, 10.990, 10530.964, 430.528, 52925.787 25/05/07,12:14:58,11,10,1, 12.0,1,1, 10.990, 10530.965, 430.527, 52925.824 25/05/07,12:14:58,12,10,1, 12.0,1,1, 10.990, 10530.972, 430.545, 52925.783 25/05/07,12:14:58,13,10,1, 12.0,1,1, 10.990, 10530.984, 430.553, 52925.855 25/05/07,12:14:58,14,10,1, 12.0,1,1, 10.990, 10530.982, 430.549, 52925.814 25/05/07,12:14:58,15,10,1, 12.0,1,1, 10.990, 10531.001, 430.549, 52925.722 25/05/07,12:14:58,16,10,1, 12.0,1,1, 10.990, 10530.971, 430.571, 52925.797 25/05/07,12:14:58,17,10,1, 12.0,1,1, 10.990, 10530.983, 430.576, 52925.782 25/05/07,12:14:58,18,10,1, 12.0,1,1, 10.990, 10530.995, 430.568, 52925.803 25/05/07,12:14:58,19,10,1, 12.0,1,1, 10.990, 10530.986, 430.581, 52925.784 25/05/07,12:14:59,00,10,1, 11.9,1,1, 10.989, 10530.982, 430.581, 52925.784 25/05/07,12:14:59,01,10,1, 11.9,1,1, 10.989, 10530.969, 430.604, 52925.828 25/05/07,12:14:59,02,10,1, 11.9,1,1, 10.989, 10530.997, 430.610, 52925.855 25/05/07,12:14:59,03,10,1, 11.9,1,1, 10.989, 10530.982, 430.617, 52925.795 25/05/07,12:14:59,04,10,1, 11.9,1,1, 10.989, 10530.973, 430.597, 52925.802 25/05/07,12:14:59,05,10,1, 11.9,1,1, 10.989, 10530.971, 430.635, 52925.788 25/05/07,12:14:59,06,10,1, 11.9,1,1, 10.989, 10530.987, 430.634, 52925.851 25/05/07,12:14:59,07,10,1, 11.9,1,1, 10.989, 10530.997, 430.604, 52925.809 25/05/07,12:14:59,08,10,1, 11.9,1,1, 10.989, 10531.013, 430.635, 52925.809 25/05/07,12:14:59,09,10,1, 11.9,1,1, 10.989, 10531.019, 430.645, 52925.727 25/05/07,12:14:59,10,10,1, 11.9,1,1, 10.989, 10531.004, 430.655, 52925.860 25/05/07,12:14:59,11,10,1, 11.9,1,1, 10.989, 10530.993, 430.647, 52925.814 25/05/07,12:14:59,12,10,1, 11.9,1,1, 10.989, 10531.007, 430.654, 52925.763 25/05/07,12:14:59,13,10,1, 11.9,1,1, 10.989, 10531.003, 430.644, 52925.801 25/05/07,12:14:59,14,10,1, 11.9,1,1, 10.989, 10531.010, 430.637, 52925.791 25/05/07,12:14:59,15,10,1, 11.9,1,1, 10.989, 10531.019, 430.638, 52925.765 25/05/07,12:14:59,16,10,1, 11.9,1,1, 10.989, 10531.027, 430.663, 52925.832 25/05/07,12:14:59,17,10,1, 11.9,1,1, 10.989, 10531.006, 430.687, 52925.835 25/05/07,12:14:59,18,10,1, 11.9,1,1, 10.989, 10531.027, 430.685, 52925.806 25/05/07,12:14:59,19,10,1, 11.9,1,1, 10.989, 10531.044, 430.697, 52925.775 25/05/07,12:15:00,00,10,1, 11.9,1,1, 10.985, 10531.040, 430.697, 52925.775 25/05/07,12:15:00,01,10,1, 11.9,1,1, 10.985, 10531.034, 430.700, 52925.870 25/05/07,12:15:00,02,10,1, 11.9,1,1, 10.985, 10531.030, 430.661, 52925.780 25/05/07,12:15:00,03,10,1, 11.9,1,1, 10.985, 10530.995, 430.701, 52925.799 25/05/07,12:15:00,04,10,1, 11.9,1,1, 10.985, 10531.009, 430.694, 52925.781 25/05/07,12:15:00,05,10,1, 11.9,1,1, 10.985, 10531.010, 430.693, 52925.767 25/05/07,12:15:00,06,10,1, 11.9,1,1, 10.985, 10531.023, 430.690, 52925.765 25/05/07,12:15:00,07,10,1, 11.9,1,1, 10.985, 10531.017, 430.710, 52925.725 25/05/07,12:15:00,08,10,1, 11.9,1,1, 10.985, 10531.017, 430.682, 52925.765 25/05/07,12:15:00,09,10,1, 11.9,1,1, 10.985, 10531.033, 430.716, 52925.766 25/05/07,12:15:00,10,10,1, 11.9,1,1, 10.985, 10531.054, 430.708, 52925.763 25/05/07,12:15:00,11,10,1, 11.9,1,1, 10.985, 10531.020, 430.711, 52925.743 25/05/07,12:15:00,12,10,1, 11.9,1,1, 10.985, 10531.031, 430.711, 52925.649 25/05/07,12:15:00,13,10,1, 11.9,1,1, 10.985, 10531.053, 430.720, 52925.726 25/05/07,12:15:00,14,10,1, 11.9,1,1, 10.985, 10531.041, 430.714, 52925.729 25/05/07,12:15:00,15,10,1, 11.9,1,1, 10.985, 10531.048, 430.705, 52925.677 25/05/07,12:15:00,16,10,1, 11.9,1,1, 10.985, 10531.047, 430.735, 52925.695 25/05/07,12:15:00,17,10,1, 11.9,1,1, 10.985, 10531.054, 430.740, 52925.786 25/05/07,12:15:00,18,10,1, 11.9,1,1, 10.985, 10531.072, 430.746, 52925.688 25/05/07,12:15:00,19,10,1, 11.9,1,1, 10.985, 10531.057, 430.726, 52925.746 25/05/07,12:15:01,00,10,1, 12.0,1,1, 10.988, 10531.049, 430.726, 52925.746 25/05/07,12:15:01,01,10,1, 12.0,1,1, 10.988, 10531.051, 430.749, 52925.726 25/05/07,12:15:01,02,10,1, 12.0,1,1, 10.988, 10531.052, 430.743, 52925.659 25/05/07,12:15:01,03,10,1, 12.0,1,1, 10.988, 10531.045, 430.748, 52925.709 25/05/07,12:15:01,04,10,1, 12.0,1,1, 10.988, 10531.057, 430.771, 52925.705 25/05/07,12:15:01,05,10,1, 12.0,1,1, 10.988, 10531.073, 430.759, 52925.770 25/05/07,12:15:01,06,10,1, 12.0,1,1, 10.988, 10531.065, 430.765, 52925.723 25/05/07,12:15:01,07,10,1, 12.0,1,1, 10.988, 10531.033, 430.749, 52925.685 25/05/07,12:15:01,08,10,1, 12.0,1,1, 10.988, 10531.066, 430.750, 52925.754 25/05/07,12:15:01,09,10,1, 12.0,1,1, 10.988, 10531.064, 430.748, 52925.707 25/05/07,12:15:01,10,10,1, 12.0,1,1, 10.988, 10531.080, 430.770, 52925.641 25/05/07,12:15:01,11,10,1, 12.0,1,1, 10.988, 10531.089, 430.784, 52925.674 25/05/07,12:15:01,12,10,1, 12.0,1,1, 10.988, 10531.097, 430.770, 52925.625 25/05/07,12:15:01,13,10,1, 12.0,1,1, 10.988, 10531.087, 430.782, 52925.678 25/05/07,12:15:01,14,10,1, 12.0,1,1, 10.988, 10531.122, 430.744, 52925.633 25/05/07,12:15:01,15,10,1, 12.0,1,1, 10.988, 10531.074, 430.768, 52925.760 25/05/07,12:15:01,16,10,1, 12.0,1,1, 10.988, 10531.102, 430.771, 52925.737 25/05/07,12:15:01,17,10,1, 12.0,1,1, 10.988, 10531.098, 430.761, 52925.712 25/05/07,12:15:01,18,10,1, 12.0,1,1, 10.988, 10531.125, 430.789, 52925.708 25/05/07,12:15:01,19,10,1, 12.0,1,1, 10.988, 10531.096, 430.788, 52925.650 25/05/07,12:15:02,00,10,1, 11.9,1,1, 10.987, 10531.090, 430.788, 52925.650 25/05/07,12:15:02,01,10,1, 11.9,1,1, 10.987, 10531.094, 430.774, 52925.722 25/05/07,12:15:02,02,10,1, 11.9,1,1, 10.987, 10531.111, 430.786, 52925.636 25/05/07,12:15:02,03,10,1, 11.9,1,1, 10.987, 10531.120, 430.791, 52925.659 25/05/07,12:15:02,04,10,1, 11.9,1,1, 10.987, 10531.113, 430.780, 52925.655 25/05/07,12:15:02,05,10,1, 11.9,1,1, 10.987, 10531.123, 430.784, 52925.682 25/05/07,12:15:02,06,10,1, 11.9,1,1, 10.987, 10531.118, 430.779, 52925.691 25/05/07,12:15:02,07,10,1, 11.9,1,1, 10.987, 10531.147, 430.804, 52925.621 25/05/07,12:15:02,08,10,1, 11.9,1,1, 10.987, 10531.127, 430.796, 52925.666 25/05/07,12:15:02,09,10,1, 11.9,1,1, 10.987, 10531.147, 430.789, 52925.600 25/05/07,12:15:02,10,10,1, 11.9,1,1, 10.987, 10531.140, 430.821, 52925.622 25/05/07,12:15:02,11,10,1, 11.9,1,1, 10.987, 10531.144, 430.804, 52925.671 25/05/07,12:15:02,12,10,1, 11.9,1,1, 10.987, 10531.136, 430.804, 52925.634 25/05/07,12:15:02,13,10,1, 11.9,1,1, 10.987, 10531.164, 430.817, 52925.720 25/05/07,12:15:02,14,10,1, 11.9,1,1, 10.987, 10531.164, 430.821, 52925.694 25/05/07,12:15:02,15,10,1, 11.9,1,1, 10.987, 10531.152, 430.811, 52925.680 25/05/07,12:15:02,16,10,1, 11.9,1,1, 10.987, 10531.163, 430.794, 52925.637 25/05/07,12:15:02,17,10,1, 11.9,1,1, 10.987, 10531.164, 430.822, 52925.714 25/05/07,12:15:02,18,10,1, 11.9,1,1, 10.987, 10531.186, 430.808, 52925.673 25/05/07,12:15:02,19,10,1, 11.9,1,1, 10.987, 10531.196, 430.810, 52925.670 25/05/07,12:15:03,00,10,1, 11.9,1,1, 10.988, 10531.191, 430.810, 52925.670 25/05/07,12:15:03,01,10,1, 11.9,1,1, 10.988, 10531.186, 430.820, 52925.654 25/05/07,12:15:03,02,10,1, 11.9,1,1, 10.988, 10531.202, 430.805, 52925.673 25/05/07,12:15:03,03,10,1, 11.9,1,1, 10.988, 10531.189, 430.816, 52925.711 25/05/07,12:15:03,04,10,1, 11.9,1,1, 10.988, 10531.196, 430.850, 52925.652 25/05/07,12:15:03,05,10,1, 11.9,1,1, 10.988, 10531.189, 430.832, 52925.709 25/05/07,12:15:03,06,10,1, 11.9,1,1, 10.988, 10531.211, 430.808, 52925.620 25/05/07,12:15:03,07,10,1, 11.9,1,1, 10.988, 10531.196, 430.822, 52925.647 25/05/07,12:15:03,08,10,1, 11.9,1,1, 10.988, 10531.210, 430.834, 52925.690 25/05/07,12:15:03,09,10,1, 11.9,1,1, 10.988, 10531.200, 430.841, 52925.709 25/05/07,12:15:03,10,10,1, 11.9,1,1, 10.988, 10531.194, 430.817, 52925.624 25/05/07,12:15:03,11,10,1, 11.9,1,1, 10.988, 10531.210, 430.829, 52925.652 25/05/07,12:15:03,12,10,1, 11.9,1,1, 10.988, 10531.198, 430.832, 52925.593 25/05/07,12:15:03,13,10,1, 11.9,1,1, 10.988, 10531.176, 430.818, 52925.686 25/05/07,12:15:03,14,10,1, 11.9,1,1, 10.988, 10531.218, 430.822, 52925.701 25/05/07,12:15:03,15,10,1, 11.9,1,1, 10.988, 10531.212, 430.823, 52925.683 25/05/07,12:15:03,16,10,1, 11.9,1,1, 10.988, 10531.241, 430.811, 52925.679 25/05/07,12:15:03,17,10,1, 11.9,1,1, 10.988, 10531.211, 430.818, 52925.640 25/05/07,12:15:03,18,10,1, 11.9,1,1, 10.988, 10531.245, 430.809, 52925.639 25/05/07,12:15:03,19,10,1, 11.9,1,1, 10.988, 10531.244, 430.823, 52925.650 25/05/07,12:15:04,00,10,1, 11.8,1,1, 10.987, 10531.241, 430.823, 52925.650 25/05/07,12:15:04,01,10,1, 11.8,1,1, 10.987, 10531.246, 430.825, 52925.632 25/05/07,12:15:04,02,10,1, 11.8,1,1, 10.987, 10531.241, 430.818, 52925.623 25/05/07,12:15:04,03,10,1, 11.8,1,1, 10.987, 10531.264, 430.816, 52925.698 25/05/07,12:15:04,04,10,1, 11.8,1,1, 10.987, 10531.240, 430.834, 52925.646 25/05/07,12:15:04,05,10,1, 11.8,1,1, 10.987, 10531.242, 430.789, 52925.611 25/05/07,12:15:04,06,10,1, 11.8,1,1, 10.987, 10531.272, 430.818, 52925.649 25/05/07,12:15:04,07,10,1, 11.8,1,1, 10.987, 10531.269, 430.817, 52925.666 25/05/07,12:15:04,08,10,1, 11.8,1,1, 10.987, 10531.273, 430.822, 52925.591 25/05/07,12:15:04,09,10,1, 11.8,1,1, 10.987, 10531.271, 430.804, 52925.584 25/05/07,12:15:04,10,10,1, 11.8,1,1, 10.987, 10531.290, 430.791, 52925.695 25/05/07,12:15:04,11,10,1, 11.8,1,1, 10.987, 10531.283, 430.823, 52925.570 25/05/07,12:15:04,12,10,1, 11.8,1,1, 10.987, 10531.288, 430.801, 52925.541 25/05/07,12:15:04,13,10,1, 11.8,1,1, 10.987, 10531.292, 430.798, 52925.633 25/05/07,12:15:04,14,10,1, 11.8,1,1, 10.987, 10531.294, 430.808, 52925.609 25/05/07,12:15:04,15,10,1, 11.8,1,1, 10.987, 10531.312, 430.834, 52925.663 25/05/07,12:15:04,16,10,1, 11.8,1,1, 10.987, 10531.297, 430.791, 52925.555 25/05/07,12:15:04,17,10,1, 11.8,1,1, 10.987, 10531.308, 430.802, 52925.588 25/05/07,12:15:04,18,10,1, 11.8,1,1, 10.987, 10531.319, 430.794, 52925.549 25/05/07,12:15:04,19,10,1, 11.8,1,1, 10.987, 10531.326, 430.787, 52925.655 25/05/07,12:15:05,00,10,1, 12.0,1,1, 10.987, 10531.324, 430.787, 52925.655 25/05/07,12:15:05,01,10,1, 12.0,1,1, 10.987, 10531.323, 430.789, 52925.669 25/05/07,12:15:05,02,10,1, 12.0,1,1, 10.987, 10531.330, 430.772, 52925.580 25/05/07,12:15:05,03,10,1, 12.0,1,1, 10.987, 10531.340, 430.798, 52925.604 25/05/07,12:15:05,04,10,1, 12.0,1,1, 10.987, 10531.321, 430.808, 52925.658 25/05/07,12:15:05,05,10,1, 12.0,1,1, 10.987, 10531.367, 430.799, 52925.541 25/05/07,12:15:05,06,10,1, 12.0,1,1, 10.987, 10531.334, 430.815, 52925.619 25/05/07,12:15:05,07,10,1, 12.0,1,1, 10.987, 10531.370, 430.788, 52925.552 25/05/07,12:15:05,08,10,1, 12.0,1,1, 10.987, 10531.342, 430.782, 52925.503 25/05/07,12:15:05,09,10,1, 12.0,1,1, 10.987, 10531.337, 430.780, 52925.642 25/05/07,12:15:05,10,10,1, 12.0,1,1, 10.987, 10531.373, 430.762, 52925.517 25/05/07,12:15:05,11,10,1, 12.0,1,1, 10.987, 10531.367, 430.750, 52925.538 25/05/07,12:15:05,12,10,1, 12.0,1,1, 10.987, 10531.355, 430.749, 52925.557 25/05/07,12:15:05,13,10,1, 12.0,1,1, 10.987, 10531.392, 430.759, 52925.570 25/05/07,12:15:05,14,10,1, 12.0,1,1, 10.987, 10531.360, 430.746, 52925.613 25/05/07,12:15:05,15,10,1, 12.0,1,1, 10.987, 10531.382, 430.756, 52925.606 25/05/07,12:15:05,16,10,1, 12.0,1,1, 10.987, 10531.380, 430.753, 52925.550 25/05/07,12:15:05,17,10,1, 12.0,1,1, 10.987, 10531.363, 430.754, 52925.525 25/05/07,12:15:05,18,10,1, 12.0,1,1, 10.987, 10531.390, 430.756, 52925.586 25/05/07,12:15:05,19,10,1, 12.0,1,1, 10.987, 10531.413, 430.740, 52925.592 25/05/07,12:15:06,00,09,1, 12.0,1,1, 10.991, 10531.408, 430.740, 52925.592 25/05/07,12:15:06,01,09,1, 12.0,1,1, 10.991, 10531.406, 430.748, 52925.545 25/05/07,12:15:06,02,09,1, 12.0,1,1, 10.991, 10531.444, 430.746, 52925.547 25/05/07,12:15:06,03,09,1, 12.0,1,1, 10.991, 10531.425, 430.753, 52925.550 25/05/07,12:15:06,04,09,1, 12.0,1,1, 10.991, 10531.406, 430.751, 52925.576 25/05/07,12:15:06,05,09,1, 12.0,1,1, 10.991, 10531.418, 430.722, 52925.546 25/05/07,12:15:06,06,09,1, 12.0,1,1, 10.991, 10531.421, 430.734, 52925.489 25/05/07,12:15:06,07,09,1, 12.0,1,1, 10.991, 10531.440, 430.737, 52925.600 25/05/07,12:15:06,08,09,1, 12.0,1,1, 10.991, 10531.449, 430.728, 52925.588 25/05/07,12:15:06,09,09,1, 12.0,1,1, 10.991, 10531.434, 430.714, 52925.530 25/05/07,12:15:06,10,09,1, 12.0,1,1, 10.991, 10531.437, 430.713, 52925.577 25/05/07,12:15:06,11,09,1, 12.0,1,1, 10.991, 10531.468, 430.729, 52925.587 25/05/07,12:15:06,12,09,1, 12.0,1,1, 10.991, 10531.472, 430.695, 52925.506 25/05/07,12:15:06,13,09,1, 12.0,1,1, 10.991, 10531.494, 430.691, 52925.591 25/05/07,12:15:06,14,09,1, 12.0,1,1, 10.991, 10531.476, 430.708, 52925.519 25/05/07,12:15:06,15,09,1, 12.0,1,1, 10.991, 10531.485, 430.691, 52925.528 25/05/07,12:15:06,16,09,1, 12.0,1,1, 10.991, 10531.470, 430.704, 52925.559 25/05/07,12:15:06,17,09,1, 12.0,1,1, 10.991, 10531.504, 430.692, 52925.548 25/05/07,12:15:06,18,09,1, 12.0,1,1, 10.991, 10531.509, 430.696, 52925.583 25/05/07,12:15:06,19,09,1, 12.0,1,1, 10.991, 10531.497, 430.710, 52925.569 25/05/07,12:15:07,00,10,1, 11.9,1,1, 10.989, 10531.491, 430.710, 52925.569 25/05/07,12:15:07,01,10,1, 11.9,1,1, 10.989, 10531.514, 430.691, 52925.552 25/05/07,12:15:07,02,10,1, 11.9,1,1, 10.989, 10531.504, 430.672, 52925.573 25/05/07,12:15:07,03,10,1, 11.9,1,1, 10.989, 10531.531, 430.672, 52925.485 25/05/07,12:15:07,04,10,1, 11.9,1,1, 10.989, 10531.524, 430.681, 52925.531 25/05/07,12:15:07,05,10,1, 11.9,1,1, 10.989, 10531.516, 430.672, 52925.518 25/05/07,12:15:07,06,10,1, 11.9,1,1, 10.989, 10531.557, 430.656, 52925.386 25/05/07,12:15:07,07,10,1, 11.9,1,1, 10.989, 10531.563, 430.652, 52925.493 25/05/07,12:15:07,08,10,1, 11.9,1,1, 10.989, 10531.533, 430.652, 52925.448 25/05/07,12:15:07,09,10,1, 11.9,1,1, 10.989, 10531.526, 430.673, 52925.471 25/05/07,12:15:07,10,10,1, 11.9,1,1, 10.989, 10531.543, 430.645, 52925.507 25/05/07,12:15:07,11,10,1, 11.9,1,1, 10.989, 10531.540, 430.634, 52925.512 25/05/07,12:15:07,12,10,1, 11.9,1,1, 10.989, 10531.552, 430.647, 52925.576 25/05/07,12:15:07,13,10,1, 11.9,1,1, 10.989, 10531.572, 430.643, 52925.545 25/05/07,12:15:07,14,10,1, 11.9,1,1, 10.989, 10531.565, 430.622, 52925.491 25/05/07,12:15:07,15,10,1, 11.9,1,1, 10.989, 10531.562, 430.612, 52925.500 25/05/07,12:15:07,16,10,1, 11.9,1,1, 10.989, 10531.611, 430.610, 52925.478 25/05/07,12:15:07,17,10,1, 11.9,1,1, 10.989, 10531.572, 430.629, 52925.475 25/05/07,12:15:07,18,10,1, 11.9,1,1, 10.989, 10531.581, 430.585, 52925.466 25/05/07,12:15:07,19,10,1, 11.9,1,1, 10.989, 10531.593, 430.601, 52925.520 25/05/07,12:15:08,00,10,1, 12.0,1,1, 10.989, 10531.591, 430.601, 52925.520 25/05/07,12:15:08,01,10,1, 12.0,1,1, 10.989, 10531.599, 430.581, 52925.487 25/05/07,12:15:08,02,10,1, 12.0,1,1, 10.989, 10531.578, 430.581, 52925.470 25/05/07,12:15:08,03,10,1, 12.0,1,1, 10.989, 10531.618, 430.605, 52925.485 25/05/07,12:15:08,04,10,1, 12.0,1,1, 10.989, 10531.603, 430.566, 52925.277 25/05/07,12:15:08,05,10,1, 12.0,1,1, 10.989, 10531.612, 430.574, 52925.453 25/05/07,12:15:08,06,10,1, 12.0,1,1, 10.989, 10531.612, 430.556, 52925.375 25/05/07,12:15:08,07,10,1, 12.0,1,1, 10.989, 10531.625, 430.556, 52925.427 25/05/07,12:15:08,08,10,1, 12.0,1,1, 10.989, 10531.607, 430.555, 52925.417 25/05/07,12:15:08,09,10,1, 12.0,1,1, 10.989, 10531.636, 430.521, 52925.438 25/05/07,12:15:08,10,10,1, 12.0,1,1, 10.989, 10531.633, 430.520, 52925.453 25/05/07,12:15:08,11,10,1, 12.0,1,1, 10.989, 10531.650, 430.542, 52925.421 25/05/07,12:15:08,12,10,1, 12.0,1,1, 10.989, 10531.662, 430.525, 52925.406 25/05/07,12:15:08,13,10,1, 12.0,1,1, 10.989, 10531.653, 430.499, 52925.470 25/05/07,12:15:08,14,10,1, 12.0,1,1, 10.989, 10531.673, 430.505, 52925.493 25/05/07,12:15:08,15,10,1, 12.0,1,1, 10.989, 10531.681, 430.522, 52925.448 25/05/07,12:15:08,16,10,1, 12.0,1,1, 10.989, 10531.658, 430.504, 52925.465 25/05/07,12:15:08,17,10,1, 12.0,1,1, 10.989, 10531.665, 430.500, 52925.398 25/05/07,12:15:08,18,10,1, 12.0,1,1, 10.989, 10531.655, 430.494, 52925.415 25/05/07,12:15:08,19,10,1, 12.0,1,1, 10.989, 10531.679, 430.501, 52925.429 25/05/07,12:15:09,00,10,1, 11.9,1,1, 10.989, 10531.675, 430.501, 52925.429 25/05/07,12:15:09,01,10,1, 11.9,1,1, 10.989, 10531.701, 430.469, 52925.399 25/05/07,12:15:09,02,10,1, 11.9,1,1, 10.989, 10531.684, 430.484, 52925.475 25/05/07,12:15:09,03,10,1, 11.9,1,1, 10.989, 10531.675, 430.471, 52925.448 25/05/07,12:15:09,04,10,1, 11.9,1,1, 10.989, 10531.688, 430.462, 52925.422 25/05/07,12:15:09,05,10,1, 11.9,1,1, 10.989, 10531.677, 430.472, 52925.415 25/05/07,12:15:09,06,10,1, 11.9,1,1, 10.989, 10531.719, 430.447, 52925.358 25/05/07,12:15:09,07,10,1, 11.9,1,1, 10.989, 10531.714, 430.432, 52925.402 25/05/07,12:15:09,08,10,1, 11.9,1,1, 10.989, 10531.720, 430.409, 52925.314 25/05/07,12:15:09,09,10,1, 11.9,1,1, 10.989, 10531.726, 430.457, 52925.464 25/05/07,12:15:09,10,10,1, 11.9,1,1, 10.989, 10531.717, 430.401, 52925.369 25/05/07,12:15:09,11,10,1, 11.9,1,1, 10.989, 10531.741, 430.403, 52925.356 25/05/07,12:15:09,12,10,1, 11.9,1,1, 10.989, 10531.724, 430.425, 52925.416 25/05/07,12:15:09,13,10,1, 11.9,1,1, 10.989, 10531.732, 430.419, 52925.420 25/05/07,12:15:09,14,10,1, 11.9,1,1, 10.989, 10531.760, 430.396, 52925.364 25/05/07,12:15:09,15,10,1, 11.9,1,1, 10.989, 10531.730, 430.397, 52925.381 25/05/07,12:15:09,16,10,1, 11.9,1,1, 10.989, 10531.764, 430.397, 52925.378 25/05/07,12:15:09,17,10,1, 11.9,1,1, 10.989, 10531.759, 430.393, 52925.316 25/05/07,12:15:09,18,10,1, 11.9,1,1, 10.989, 10531.756, 430.387, 52925.392 25/05/07,12:15:09,19,10,1, 11.9,1,1, 10.989, 10531.757, 430.367, 52925.394 25/05/07,12:15:10,00,10,1, 11.9,1,1, 10.992, 10531.750, 430.367, 52925.394 25/05/07,12:15:10,01,10,1, 11.9,1,1, 10.992, 10531.773, 430.385, 52925.423 25/05/07,12:15:10,02,10,1, 11.9,1,1, 10.992, 10531.764, 430.335, 52925.371 25/05/07,12:15:10,03,10,1, 11.9,1,1, 10.992, 10531.776, 430.363, 52925.400 25/05/07,12:15:10,04,10,1, 11.9,1,1, 10.992, 10531.776, 430.344, 52925.322 25/05/07,12:15:10,05,10,1, 11.9,1,1, 10.992, 10531.801, 430.348, 52925.331 25/05/07,12:15:10,06,10,1, 11.9,1,1, 10.992, 10531.777, 430.355, 52925.364 25/05/07,12:15:10,07,10,1, 11.9,1,1, 10.992, 10531.783, 430.358, 52925.336 25/05/07,12:15:10,08,10,1, 11.9,1,1, 10.992, 10531.805, 430.340, 52925.319 25/05/07,12:15:10,09,10,1, 11.9,1,1, 10.992, 10531.825, 430.348, 52925.389 25/05/07,12:15:10,10,10,1, 11.9,1,1, 10.992, 10531.822, 430.332, 52925.405 25/05/07,12:15:10,11,10,1, 11.9,1,1, 10.992, 10531.824, 430.322, 52925.367 25/05/07,12:15:10,12,10,1, 11.9,1,1, 10.992, 10531.823, 430.316, 52925.347 25/05/07,12:15:10,13,10,1, 11.9,1,1, 10.992, 10531.813, 430.305, 52925.354 25/05/07,12:15:10,14,10,1, 11.9,1,1, 10.992, 10531.819, 430.290, 52925.410 25/05/07,12:15:10,15,10,1, 11.9,1,1, 10.992, 10531.832, 430.318, 52925.360 25/05/07,12:15:10,16,10,1, 11.9,1,1, 10.992, 10531.837, 430.300, 52925.349 25/05/07,12:15:10,17,10,1, 11.9,1,1, 10.992, 10531.831, 430.283, 52925.290 25/05/07,12:15:10,18,10,1, 11.9,1,1, 10.992, 10531.848, 430.255, 52925.311 25/05/07,12:15:10,19,10,1, 11.9,1,1, 10.992, 10531.816, 430.287, 52925.304 25/05/07,12:15:11,00,11,1, 12.0,1,1, 10.991, 10531.808, 430.287, 52925.304 25/05/07,12:15:11,01,11,1, 12.0,1,1, 10.991, 10531.875, 430.254, 52925.343 25/05/07,12:15:11,02,11,1, 12.0,1,1, 10.991, 10531.872, 430.260, 52925.308 25/05/07,12:15:11,03,11,1, 12.0,1,1, 10.991, 10531.855, 430.241, 52925.201 25/05/07,12:15:11,04,11,1, 12.0,1,1, 10.991, 10531.835, 430.252, 52925.363 25/05/07,12:15:11,05,11,1, 12.0,1,1, 10.991, 10531.831, 430.215, 52925.270 25/05/07,12:15:11,06,11,1, 12.0,1,1, 10.991, 10531.868, 430.247, 52925.250 25/05/07,12:15:11,07,11,1, 12.0,1,1, 10.991, 10531.844, 430.214, 52925.309 25/05/07,12:15:11,08,11,1, 12.0,1,1, 10.991, 10531.851, 430.212, 52925.269 25/05/07,12:15:11,09,11,1, 12.0,1,1, 10.991, 10531.855, 430.241, 52925.300 25/05/07,12:15:11,10,11,1, 12.0,1,1, 10.991, 10531.854, 430.227, 52925.295 25/05/07,12:15:11,11,11,1, 12.0,1,1, 10.991, 10531.881, 430.230, 52925.259 25/05/07,12:15:11,12,11,1, 12.0,1,1, 10.991, 10531.862, 430.169, 52925.254 25/05/07,12:15:11,13,11,1, 12.0,1,1, 10.991, 10531.868, 430.206, 52925.270 25/05/07,12:15:11,14,11,1, 12.0,1,1, 10.991, 10531.893, 430.172, 52925.288 25/05/07,12:15:11,15,11,1, 12.0,1,1, 10.991, 10531.854, 430.174, 52925.195 25/05/07,12:15:11,16,11,1, 12.0,1,1, 10.991, 10531.874, 430.178, 52925.315 25/05/07,12:15:11,17,11,1, 12.0,1,1, 10.991, 10531.889, 430.163, 52925.290 25/05/07,12:15:11,18,11,1, 12.0,1,1, 10.991, 10531.892, 430.153, 52925.242 25/05/07,12:15:11,19,11,1, 12.0,1,1, 10.991, 10531.876, 430.153, 52925.238 25/05/07,12:15:12,00,09,1, 11.9,1,1, 10.990, 10531.875, 430.153, 52925.238 25/05/07,12:15:12,01,09,1, 11.9,1,1, 10.990, 10531.877, 430.155, 52925.295 25/05/07,12:15:12,02,09,1, 11.9,1,1, 10.990, 10531.880, 430.134, 52925.232 25/05/07,12:15:12,03,09,1, 11.9,1,1, 10.990, 10531.909, 430.135, 52925.254 25/05/07,12:15:12,04,09,1, 11.9,1,1, 10.990, 10531.883, 430.128, 52925.235 25/05/07,12:15:12,05,09,1, 11.9,1,1, 10.990, 10531.896, 430.114, 52925.301 25/05/07,12:15:12,06,09,1, 11.9,1,1, 10.990, 10531.899, 430.109, 52925.304 25/05/07,12:15:12,07,09,1, 11.9,1,1, 10.990, 10531.901, 430.105, 52925.278 25/05/07,12:15:12,08,09,1, 11.9,1,1, 10.990, 10531.897, 430.092, 52925.261 25/05/07,12:15:12,09,09,1, 11.9,1,1, 10.990, 10531.924, 430.071, 52925.217 25/05/07,12:15:12,10,09,1, 11.9,1,1, 10.990, 10531.916, 430.072, 52925.198 25/05/07,12:15:12,11,09,1, 11.9,1,1, 10.990, 10531.929, 430.103, 52925.217 25/05/07,12:15:12,12,09,1, 11.9,1,1, 10.990, 10531.915, 430.035, 52925.235 25/05/07,12:15:12,13,09,1, 11.9,1,1, 10.990, 10531.926, 430.031, 52925.198 25/05/07,12:15:12,14,09,1, 11.9,1,1, 10.990, 10531.931, 430.038, 52925.256 25/05/07,12:15:12,15,09,1, 11.9,1,1, 10.990, 10531.945, 430.059, 52925.279 25/05/07,12:15:12,16,09,1, 11.9,1,1, 10.990, 10531.934, 430.035, 52925.228 25/05/07,12:15:12,17,09,1, 11.9,1,1, 10.990, 10531.940, 430.028, 52925.195 25/05/07,12:15:12,18,09,1, 11.9,1,1, 10.990, 10531.960, 430.055, 52925.304 25/05/07,12:15:12,19,09,1, 11.9,1,1, 10.990, 10531.947, 430.012, 52925.194 25/05/07,12:15:13,00,10,1, 12.0,1,1, 10.990, 10531.942, 430.012, 52925.194 25/05/07,12:15:13,01,10,1, 12.0,1,1, 10.990, 10531.940, 430.006, 52925.165 25/05/07,12:15:13,02,10,1, 12.0,1,1, 10.990, 10531.932, 430.017, 52925.265 25/05/07,12:15:13,03,10,1, 12.0,1,1, 10.990, 10531.955, 429.986, 52925.212 25/05/07,12:15:13,04,10,1, 12.0,1,1, 10.990, 10531.934, 429.978, 52925.235 25/05/07,12:15:13,05,10,1, 12.0,1,1, 10.990, 10531.923, 429.977, 52925.256 25/05/07,12:15:13,06,10,1, 12.0,1,1, 10.990, 10531.967, 430.003, 52925.192 25/05/07,12:15:13,07,10,1, 12.0,1,1, 10.990, 10531.931, 429.957, 52925.204 25/05/07,12:15:13,08,10,1, 12.0,1,1, 10.990, 10531.959, 429.978, 52925.181 25/05/07,12:15:13,09,10,1, 12.0,1,1, 10.990, 10531.943, 429.966, 52925.249 25/05/07,12:15:13,10,10,1, 12.0,1,1, 10.990, 10531.964, 429.947, 52925.268 25/05/07,12:15:13,11,10,1, 12.0,1,1, 10.990, 10531.950, 429.910, 52925.074 25/05/07,12:15:13,12,10,1, 12.0,1,1, 10.990, 10531.941, 429.954, 52925.273 25/05/07,12:15:13,13,10,1, 12.0,1,1, 10.990, 10531.970, 429.920, 52925.031 25/05/07,12:15:13,14,10,1, 12.0,1,1, 10.990, 10531.926, 429.944, 52925.307 25/05/07,12:15:13,15,10,1, 12.0,1,1, 10.990, 10531.962, 429.887, 52925.189 25/05/07,12:15:13,16,10,1, 12.0,1,1, 10.990, 10531.980, 429.943, 52925.189 25/05/07,12:15:13,17,10,1, 12.0,1,1, 10.990, 10531.944, 429.904, 52925.201 25/05/07,12:15:13,18,10,1, 12.0,1,1, 10.990, 10531.969, 429.902, 52925.296 25/05/07,12:15:13,19,10,1, 12.0,1,1, 10.990, 10531.943, 429.866, 52925.229 25/05/07,12:15:14,00,09,1, 11.9,1,1, 10.989, 10531.942, 429.866, 52925.229 25/05/07,12:15:14,01,09,1, 11.9,1,1, 10.989, 10531.952, 429.879, 52925.192 25/05/07,12:15:14,02,09,1, 11.9,1,1, 10.989, 10531.979, 429.868, 52925.176 25/05/07,12:15:14,03,09,1, 11.9,1,1, 10.989, 10531.990, 429.865, 52925.176 25/05/07,12:15:14,04,09,1, 11.9,1,1, 10.989, 10531.978, 429.874, 52925.201 25/05/07,12:15:14,05,09,1, 11.9,1,1, 10.989, 10531.979, 429.864, 52925.180 25/05/07,12:15:14,06,09,1, 11.9,1,1, 10.989, 10531.945, 429.823, 52925.120 25/05/07,12:15:14,07,09,1, 11.9,1,1, 10.989, 10531.973, 429.841, 52925.148 25/05/07,12:15:14,08,09,1, 11.9,1,1, 10.989, 10532.003, 429.839, 52925.177 25/05/07,12:15:14,09,09,1, 11.9,1,1, 10.989, 10531.985, 429.826, 52925.160 25/05/07,12:15:14,10,09,1, 11.9,1,1, 10.989, 10531.975, 429.815, 52925.123 25/05/07,12:15:14,11,09,1, 11.9,1,1, 10.989, 10531.969, 429.805, 52925.184 25/05/07,12:15:14,12,09,1, 11.9,1,1, 10.989, 10531.975, 429.832, 52925.177 25/05/07,12:15:14,13,09,1, 11.9,1,1, 10.989, 10531.965, 429.820, 52925.200 25/05/07,12:15:14,14,09,1, 11.9,1,1, 10.989, 10531.972, 429.836, 52925.169 25/05/07,12:15:14,15,09,1, 11.9,1,1, 10.989, 10531.968, 429.807, 52925.130 25/05/07,12:15:14,16,09,1, 11.9,1,1, 10.989, 10531.967, 429.796, 52925.068 25/05/07,12:15:14,17,09,1, 11.9,1,1, 10.989, 10531.959, 429.794, 52925.089 25/05/07,12:15:14,18,09,1, 11.9,1,1, 10.989, 10531.977, 429.784, 52925.168 25/05/07,12:15:14,19,09,1, 11.9,1,1, 10.989, 10531.990, 429.790, 52925.106 25/05/07,12:15:15,00,10,1, 11.9,1,1, 10.990, 10531.983, 429.790, 52925.106 25/05/07,12:15:15,01,10,1, 11.9,1,1, 10.990, 10531.970, 429.780, 52925.207 25/05/07,12:15:15,02,10,1, 11.9,1,1, 10.990, 10531.954, 429.803, 52925.160 25/05/07,12:15:15,03,10,1, 11.9,1,1, 10.990, 10531.988, 429.775, 52925.205 25/05/07,12:15:15,04,10,1, 11.9,1,1, 10.990, 10531.984, 429.737, 52925.172 25/05/07,12:15:15,05,10,1, 11.9,1,1, 10.990, 10531.956, 429.730, 52924.918 25/05/07,12:15:15,06,10,1, 11.9,1,1, 10.990, 10531.992, 429.742, 52925.107 25/05/07,12:15:15,07,10,1, 11.9,1,1, 10.990, 10531.982, 429.730, 52924.884 25/05/07,12:15:15,08,10,1, 11.9,1,1, 10.990, 10532.007, 429.708, 52925.173 25/05/07,12:15:15,09,10,1, 11.9,1,1, 10.990, 10531.998, 429.740, 52925.177 25/05/07,12:15:15,10,10,1, 11.9,1,1, 10.990, 10531.985, 429.711, 52925.111 25/05/07,12:15:15,11,10,1, 11.9,1,1, 10.990, 10531.962, 429.700, 52925.139 25/05/07,12:15:15,12,10,1, 11.9,1,1, 10.990, 10531.995, 429.716, 52925.210 25/05/07,12:15:15,13,10,1, 11.9,1,1, 10.990, 10531.989, 429.715, 52925.135 25/05/07,12:15:15,14,10,1, 11.9,1,1, 10.990, 10531.983, 429.713, 52925.129 25/05/07,12:15:15,15,10,1, 11.9,1,1, 10.990, 10531.956, 429.672, 52925.151 25/05/07,12:15:15,16,10,1, 11.9,1,1, 10.990, 10531.967, 429.705, 52925.156 25/05/07,12:15:15,17,10,1, 11.9,1,1, 10.990, 10531.975, 429.690, 52925.126 25/05/07,12:15:15,18,10,1, 11.9,1,1, 10.990, 10531.971, 429.678, 52925.158 25/05/07,12:15:15,19,10,1, 11.9,1,1, 10.990, 10531.989, 429.672, 52925.090 25/05/07,12:15:16,00,09,1, 12.0,1,1, 10.991, 10531.983, 429.672, 52925.090 25/05/07,12:15:16,01,09,1, 12.0,1,1, 10.991, 10531.987, 429.665, 52925.124 25/05/07,12:15:16,02,09,1, 12.0,1,1, 10.991, 10531.957, 429.624, 52925.030 25/05/07,12:15:16,03,09,1, 12.0,1,1, 10.991, 10531.969, 429.615, 52925.081 25/05/07,12:15:16,04,09,1, 12.0,1,1, 10.991, 10531.976, 429.667, 52925.125 25/05/07,12:15:16,05,09,1, 12.0,1,1, 10.991, 10531.970, 429.641, 52925.090 25/05/07,12:15:16,06,09,1, 12.0,1,1, 10.991, 10531.954, 429.616, 52925.114 25/05/07,12:15:16,07,09,1, 12.0,1,1, 10.991, 10531.941, 429.632, 52925.115 25/05/07,12:15:16,08,09,1, 12.0,1,1, 10.991, 10531.941, 429.621, 52925.065 25/05/07,12:15:16,09,09,1, 12.0,1,1, 10.991, 10531.948, 429.610, 52925.079 25/05/07,12:15:16,10,09,1, 12.0,1,1, 10.991, 10531.957, 429.604, 52925.077 25/05/07,12:15:16,11,09,1, 12.0,1,1, 10.991, 10531.987, 429.617, 52925.094 25/05/07,12:15:16,12,09,1, 12.0,1,1, 10.991, 10531.954, 429.606, 52925.085 25/05/07,12:15:16,13,09,1, 12.0,1,1, 10.991, 10531.956, 429.626, 52925.153 25/05/07,12:15:16,14,09,1, 12.0,1,1, 10.991, 10531.927, 429.608, 52925.084 25/05/07,12:15:16,15,09,1, 12.0,1,1, 10.991, 10531.978, 429.591, 52925.073 25/05/07,12:15:16,16,09,1, 12.0,1,1, 10.991, 10531.955, 429.561, 52925.014 25/05/07,12:15:16,17,09,1, 12.0,1,1, 10.991, 10531.945, 429.602, 52925.123 25/05/07,12:15:16,18,09,1, 12.0,1,1, 10.991, 10531.947, 429.569, 52925.073 25/05/07,12:15:16,19,09,1, 12.0,1,1, 10.991, 10531.948, 429.609, 52925.142 25/05/07,12:15:17,00,09,1, 12.0,1,1, 10.988, 10531.942, 429.609, 52925.142 25/05/07,12:15:17,01,09,1, 12.0,1,1, 10.988, 10531.943, 429.572, 52925.076 25/05/07,12:15:17,02,09,1, 12.0,1,1, 10.988, 10531.946, 429.565, 52925.102 25/05/07,12:15:17,03,09,1, 12.0,1,1, 10.988, 10531.961, 429.576, 52925.008 25/05/07,12:15:17,04,09,1, 12.0,1,1, 10.988, 10531.959, 429.594, 52925.168 25/05/07,12:15:17,05,09,1, 12.0,1,1, 10.988, 10531.928, 429.552, 52925.039 25/05/07,12:15:17,06,09,1, 12.0,1,1, 10.988, 10531.962, 429.563, 52925.051 25/05/07,12:15:17,07,09,1, 12.0,1,1, 10.988, 10531.946, 429.575, 52925.090 25/05/07,12:15:17,08,09,1, 12.0,1,1, 10.988, 10531.947, 429.561, 52925.053 25/05/07,12:15:17,09,09,1, 12.0,1,1, 10.988, 10531.948, 429.546, 52925.135 25/05/07,12:15:17,10,09,1, 12.0,1,1, 10.988, 10531.925, 429.561, 52925.101 25/05/07,12:15:17,11,09,1, 12.0,1,1, 10.988, 10531.927, 429.577, 52925.064 25/05/07,12:15:17,12,09,1, 12.0,1,1, 10.988, 10531.902, 429.525, 52925.022 25/05/07,12:15:17,13,09,1, 12.0,1,1, 10.988, 10531.919, 429.541, 52925.060 25/05/07,12:15:17,14,09,1, 12.0,1,1, 10.988, 10531.936, 429.549, 52925.033 25/05/07,12:15:17,15,09,1, 12.0,1,1, 10.988, 10531.924, 429.518, 52925.014 25/05/07,12:15:17,16,09,1, 12.0,1,1, 10.988, 10531.885, 429.537, 52925.099 25/05/07,12:15:17,17,09,1, 12.0,1,1, 10.988, 10531.937, 429.547, 52925.108 25/05/07,12:15:17,18,09,1, 12.0,1,1, 10.988, 10531.915, 429.542, 52925.062 25/05/07,12:15:17,19,09,1, 12.0,1,1, 10.988, 10531.922, 429.508, 52925.092 25/05/07,12:15:18,00,09,1, 11.9,1,1, 10.992, 10531.917, 429.508, 52925.092 25/05/07,12:15:18,01,09,1, 11.9,1,1, 10.992, 10531.892, 429.538, 52925.109 25/05/07,12:15:18,02,09,1, 11.9,1,1, 10.992, 10531.892, 429.523, 52925.107 25/05/07,12:15:18,03,09,1, 11.9,1,1, 10.992, 10531.888, 429.532, 52925.139 25/05/07,12:15:18,04,09,1, 11.9,1,1, 10.992, 10531.903, 429.518, 52925.069 25/05/07,12:15:18,05,09,1, 11.9,1,1, 10.992, 10531.920, 429.521, 52925.023 25/05/07,12:15:18,06,09,1, 11.9,1,1, 10.992, 10531.890, 429.511, 52925.059 25/05/07,12:15:18,07,09,1, 11.9,1,1, 10.992, 10531.881, 429.512, 52925.085 25/05/07,12:15:18,08,09,1, 11.9,1,1, 10.992, 10531.900, 429.515, 52925.100 25/05/07,12:15:18,09,09,1, 11.9,1,1, 10.992, 10531.902, 429.484, 52925.066 25/05/07,12:15:18,10,09,1, 11.9,1,1, 10.992, 10531.885, 429.498, 52925.008 25/05/07,12:15:18,11,09,1, 11.9,1,1, 10.992, 10531.881, 429.495, 52925.117 25/05/07,12:15:18,12,09,1, 11.9,1,1, 10.992, 10531.892, 429.504, 52925.058 25/05/07,12:15:18,13,09,1, 11.9,1,1, 10.992, 10531.885, 429.514, 52925.101 25/05/07,12:15:18,14,09,1, 11.9,1,1, 10.992, 10531.873, 429.485, 52925.028 25/05/07,12:15:18,15,09,1, 11.9,1,1, 10.992, 10531.867, 429.500, 52925.126 25/05/07,12:15:18,16,09,1, 11.9,1,1, 10.992, 10531.868, 429.487, 52925.084 25/05/07,12:15:18,17,09,1, 11.9,1,1, 10.992, 10531.856, 429.483, 52925.023 25/05/07,12:15:18,18,09,1, 11.9,1,1, 10.992, 10531.848, 429.486, 52925.066 25/05/07,12:15:18,19,09,1, 11.9,1,1, 10.992, 10531.841, 429.492, 52925.122 25/05/07,12:15:19,00,09,1, 11.9,1,1, 10.988, 10531.833, 429.492, 52925.122 25/05/07,12:15:19,01,09,1, 11.9,1,1, 10.988, 10531.843, 429.482, 52925.037 25/05/07,12:15:19,02,09,1, 11.9,1,1, 10.988, 10531.837, 429.476, 52925.087 25/05/07,12:15:19,03,09,1, 11.9,1,1, 10.988, 10531.844, 429.494, 52925.036 25/05/07,12:15:19,04,09,1, 11.9,1,1, 10.988, 10531.844, 429.504, 52925.048 25/05/07,12:15:19,05,09,1, 11.9,1,1, 10.988, 10531.828, 429.507, 52925.047 25/05/07,12:15:19,06,09,1, 11.9,1,1, 10.988, 10531.826, 429.498, 52925.109 25/05/07,12:15:19,07,09,1, 11.9,1,1, 10.988, 10531.825, 429.510, 52925.017 25/05/07,12:15:19,08,09,1, 11.9,1,1, 10.988, 10531.837, 429.478, 52925.041 25/05/07,12:15:19,09,09,1, 11.9,1,1, 10.988, 10531.833, 429.496, 52925.051 25/05/07,12:15:19,10,09,1, 11.9,1,1, 10.988, 10531.792, 429.496, 52925.064 25/05/07,12:15:19,11,09,1, 11.9,1,1, 10.988, 10531.805, 429.514, 52925.121 25/05/07,12:15:19,12,09,1, 11.9,1,1, 10.988, 10531.811, 429.506, 52925.145 25/05/07,12:15:19,13,09,1, 11.9,1,1, 10.988, 10531.826, 429.514, 52925.073 25/05/07,12:15:19,14,09,1, 11.9,1,1, 10.988, 10531.811, 429.517, 52925.116 25/05/07,12:15:19,15,09,1, 11.9,1,1, 10.988, 10531.802, 429.495, 52925.094 25/05/07,12:15:19,16,09,1, 11.9,1,1, 10.988, 10531.793, 429.500, 52925.024 25/05/07,12:15:19,17,09,1, 11.9,1,1, 10.988, 10531.766, 429.492, 52925.100 25/05/07,12:15:19,18,09,1, 11.9,1,1, 10.988, 10531.784, 429.496, 52925.056 25/05/07,12:15:19,19,09,1, 11.9,1,1, 10.988, 10531.802, 429.514, 52925.070 25/05/07,12:15:20,00,09,1, 11.9,1,1, 10.993, 10531.800, 429.514, 52925.070 25/05/07,12:15:20,01,09,1, 11.9,1,1, 10.993, 10531.791, 429.471, 52925.139 25/05/07,12:15:20,02,09,1, 11.9,1,1, 10.993, 10531.764, 429.497, 52925.104 25/05/07,12:15:20,03,09,1, 11.9,1,1, 10.993, 10531.751, 429.494, 52925.099 25/05/07,12:15:20,04,09,1, 11.9,1,1, 10.993, 10531.762, 429.512, 52925.098 25/05/07,12:15:20,05,09,1, 11.9,1,1, 10.993, 10531.779, 429.518, 52925.098 25/05/07,12:15:20,06,09,1, 11.9,1,1, 10.993, 10531.749, 429.530, 52925.109 25/05/07,12:15:20,07,09,1, 11.9,1,1, 10.993, 10531.762, 429.516, 52925.088 25/05/07,12:15:20,08,09,1, 11.9,1,1, 10.993, 10531.742, 429.513, 52925.029 25/05/07,12:15:20,09,09,1, 11.9,1,1, 10.993, 10531.783, 429.525, 52925.056 25/05/07,12:15:20,10,09,1, 11.9,1,1, 10.993, 10531.758, 429.529, 52925.025 25/05/07,12:15:20,11,09,1, 11.9,1,1, 10.993, 10531.739, 429.514, 52925.082 25/05/07,12:15:20,12,09,1, 11.9,1,1, 10.993, 10531.751, 429.499, 52925.128 25/05/07,12:15:20,13,09,1, 11.9,1,1, 10.993, 10531.770, 429.516, 52925.082 25/05/07,12:15:20,14,09,1, 11.9,1,1, 10.993, 10531.743, 429.522, 52925.075 25/05/07,12:15:20,15,09,1, 11.9,1,1, 10.993, 10531.726, 429.491, 52925.086 25/05/07,12:15:20,16,09,1, 11.9,1,1, 10.993, 10531.730, 429.504, 52925.096 25/05/07,12:15:20,17,09,1, 11.9,1,1, 10.993, 10531.733, 429.501, 52925.103 25/05/07,12:15:20,18,09,1, 11.9,1,1, 10.993, 10531.713, 429.497, 52925.031 25/05/07,12:15:20,19,09,1, 11.9,1,1, 10.993, 10531.717, 429.513, 52925.058 25/05/07,12:15:21,00,10,1, 11.9,1,1, 10.987, 10531.716, 429.513, 52925.058 25/05/07,12:15:21,01,10,1, 11.9,1,1, 10.987, 10531.715, 429.530, 52925.146 25/05/07,12:15:21,02,10,1, 11.9,1,1, 10.987, 10531.693, 429.550, 52925.130 25/05/07,12:15:21,03,10,1, 11.9,1,1, 10.987, 10531.693, 429.554, 52925.150 25/05/07,12:15:21,04,10,1, 11.9,1,1, 10.987, 10531.699, 429.547, 52925.069 25/05/07,12:15:21,05,10,1, 11.9,1,1, 10.987, 10531.688, 429.540, 52925.123 25/05/07,12:15:21,06,10,1, 11.9,1,1, 10.987, 10531.673, 429.542, 52925.152 25/05/07,12:15:21,07,10,1, 11.9,1,1, 10.987, 10531.672, 429.539, 52925.028 25/05/07,12:15:21,08,10,1, 11.9,1,1, 10.987, 10531.679, 429.555, 52925.016 25/05/07,12:15:21,09,10,1, 11.9,1,1, 10.987, 10531.671, 429.550, 52925.144 25/05/07,12:15:21,10,10,1, 11.9,1,1, 10.987, 10531.639, 429.561, 52925.078 25/05/07,12:15:21,11,10,1, 11.9,1,1, 10.987, 10531.645, 429.568, 52925.101 25/05/07,12:15:21,12,10,1, 11.9,1,1, 10.987, 10531.671, 429.571, 52925.129 25/05/07,12:15:21,13,10,1, 11.9,1,1, 10.987, 10531.663, 429.569, 52925.168 25/05/07,12:15:21,14,10,1, 11.9,1,1, 10.987, 10531.647, 429.566, 52925.027 25/05/07,12:15:21,15,10,1, 11.9,1,1, 10.987, 10531.638, 429.600, 52925.165 25/05/07,12:15:21,16,10,1, 11.9,1,1, 10.987, 10531.658, 429.598, 52925.168 25/05/07,12:15:21,17,10,1, 11.9,1,1, 10.987, 10531.611, 429.596, 52925.117 25/05/07,12:15:21,18,10,1, 11.9,1,1, 10.987, 10531.631, 429.569, 52925.069 25/05/07,12:15:21,19,10,1, 11.9,1,1, 10.987, 10531.604, 429.604, 52925.121 25/05/07,12:15:22,00,09,1, 11.9,1,1, 10.991, 10531.600, 429.604, 52925.121 25/05/07,12:15:22,01,09,1, 11.9,1,1, 10.991, 10531.625, 429.601, 52925.091 25/05/07,12:15:22,02,09,1, 11.9,1,1, 10.991, 10531.604, 429.643, 52925.074 25/05/07,12:15:22,03,09,1, 11.9,1,1, 10.991, 10531.609, 429.630, 52925.092 25/05/07,12:15:22,04,09,1, 11.9,1,1, 10.991, 10531.596, 429.635, 52925.081 25/05/07,12:15:22,05,09,1, 11.9,1,1, 10.991, 10531.590, 429.607, 52925.131 25/05/07,12:15:22,06,09,1, 11.9,1,1, 10.991, 10531.620, 429.636, 52925.011 25/05/07,12:15:22,07,09,1, 11.9,1,1, 10.991, 10531.593, 429.639, 52925.067 25/05/07,12:15:22,08,09,1, 11.9,1,1, 10.991, 10531.559, 429.631, 52925.127 25/05/07,12:15:22,09,09,1, 11.9,1,1, 10.991, 10531.600, 429.654, 52925.144 25/05/07,12:15:22,10,09,1, 11.9,1,1, 10.991, 10531.566, 429.647, 52925.142 25/05/07,12:15:22,11,09,1, 11.9,1,1, 10.991, 10531.587, 429.671, 52925.213 25/05/07,12:15:22,12,09,1, 11.9,1,1, 10.991, 10531.548, 429.638, 52924.984 25/05/07,12:15:22,13,09,1, 11.9,1,1, 10.991, 10531.545, 429.663, 52925.123 25/05/07,12:15:22,14,09,1, 11.9,1,1, 10.991, 10531.565, 429.675, 52925.090 25/05/07,12:15:22,15,09,1, 11.9,1,1, 10.991, 10531.541, 429.685, 52925.083 25/05/07,12:15:22,16,09,1, 11.9,1,1, 10.991, 10531.529, 429.678, 52925.116 25/05/07,12:15:22,17,09,1, 11.9,1,1, 10.991, 10531.561, 429.696, 52925.103 25/05/07,12:15:22,18,09,1, 11.9,1,1, 10.991, 10531.547, 429.701, 52925.114 25/05/07,12:15:22,19,09,1, 11.9,1,1, 10.991, 10531.552, 429.708, 52925.183 25/05/07,12:15:23,00,09,1, 11.9,1,1, 10.993, 10531.549, 429.708, 52925.183 25/05/07,12:15:23,01,09,1, 11.9,1,1, 10.993, 10531.530, 429.713, 52925.183 25/05/07,12:15:23,02,09,1, 11.9,1,1, 10.993, 10531.533, 429.739, 52925.138 25/05/07,12:15:23,03,09,1, 11.9,1,1, 10.993, 10531.524, 429.716, 52925.138 25/05/07,12:15:23,04,09,1, 11.9,1,1, 10.993, 10531.524, 429.727, 52925.129 25/05/07,12:15:23,05,09,1, 11.9,1,1, 10.993, 10531.533, 429.731, 52925.149 25/05/07,12:15:23,06,09,1, 11.9,1,1, 10.993, 10531.516, 429.758, 52925.123 25/05/07,12:15:23,07,09,1, 11.9,1,1, 10.993, 10531.542, 429.767, 52925.077 25/05/07,12:15:23,08,09,1, 11.9,1,1, 10.993, 10531.516, 429.751, 52925.107 25/05/07,12:15:23,09,09,1, 11.9,1,1, 10.993, 10531.540, 429.770, 52925.119 25/05/07,12:15:23,10,09,1, 11.9,1,1, 10.993, 10531.525, 429.747, 52925.106 25/05/07,12:15:23,11,09,1, 11.9,1,1, 10.993, 10531.516, 429.755, 52925.098 25/05/07,12:15:23,12,09,1, 11.9,1,1, 10.993, 10531.529, 429.779, 52925.134 25/05/07,12:15:23,13,09,1, 11.9,1,1, 10.993, 10531.515, 429.775, 52925.205 25/05/07,12:15:23,14,09,1, 11.9,1,1, 10.993, 10531.495, 429.787, 52925.165 25/05/07,12:15:23,15,09,1, 11.9,1,1, 10.993, 10531.484, 429.795, 52925.125 25/05/07,12:15:23,16,09,1, 11.9,1,1, 10.993, 10531.522, 429.797, 52925.117 25/05/07,12:15:23,17,09,1, 11.9,1,1, 10.993, 10531.493, 429.827, 52925.187 25/05/07,12:15:23,18,09,1, 11.9,1,1, 10.993, 10531.481, 429.815, 52925.086 25/05/07,12:15:23,19,09,1, 11.9,1,1, 10.993, 10531.486, 429.810, 52925.084 25/05/07,12:15:24,00,08,1, 12.0,1,1, 10.991, 10531.483, 429.810, 52925.084 25/05/07,12:15:24,01,08,1, 12.0,1,1, 10.991, 10531.489, 429.826, 52925.149 25/05/07,12:15:24,02,08,1, 12.0,1,1, 10.991, 10531.467, 429.853, 52925.098 25/05/07,12:15:24,03,08,1, 12.0,1,1, 10.991, 10531.467, 429.834, 52925.101 25/05/07,12:15:24,04,08,1, 12.0,1,1, 10.991, 10531.473, 429.870, 52925.091 25/05/07,12:15:24,05,08,1, 12.0,1,1, 10.991, 10531.469, 429.880, 52925.154 25/05/07,12:15:24,06,08,1, 12.0,1,1, 10.991, 10531.449, 429.870, 52925.106 25/05/07,12:15:24,07,08,1, 12.0,1,1, 10.991, 10531.454, 429.868, 52925.142 25/05/07,12:15:24,08,08,1, 12.0,1,1, 10.991, 10531.450, 429.889, 52925.136 25/05/07,12:15:24,09,08,1, 12.0,1,1, 10.991, 10531.444, 429.907, 52925.165 25/05/07,12:15:24,10,08,1, 12.0,1,1, 10.991, 10531.451, 429.884, 52925.172 25/05/07,12:15:24,11,08,1, 12.0,1,1, 10.991, 10531.462, 429.908, 52925.109 25/05/07,12:15:24,12,08,1, 12.0,1,1, 10.991, 10531.454, 429.905, 52925.123 25/05/07,12:15:24,13,08,1, 12.0,1,1, 10.991, 10531.465, 429.915, 52925.163 25/05/07,12:15:24,14,08,1, 12.0,1,1, 10.991, 10531.427, 429.928, 52925.189 25/05/07,12:15:24,15,08,1, 12.0,1,1, 10.991, 10531.479, 429.929, 52925.146 25/05/07,12:15:24,16,08,1, 12.0,1,1, 10.991, 10531.448, 429.958, 52925.101 25/05/07,12:15:24,17,08,1, 12.0,1,1, 10.991, 10531.447, 429.938, 52925.173 25/05/07,12:15:24,18,08,1, 12.0,1,1, 10.991, 10531.417, 429.945, 52925.090 25/05/07,12:15:24,19,08,1, 12.0,1,1, 10.991, 10531.413, 429.971, 52925.109 25/05/07,12:15:25,00,09,1, 11.9,1,1, 10.990, 10531.408, 429.971, 52925.109 25/05/07,12:15:25,01,09,1, 11.9,1,1, 10.990, 10531.420, 429.984, 52925.166 25/05/07,12:15:25,02,09,1, 11.9,1,1, 10.990, 10531.432, 429.998, 52925.217 25/05/07,12:15:25,03,09,1, 11.9,1,1, 10.990, 10531.430, 429.973, 52925.190 25/05/07,12:15:25,04,09,1, 11.9,1,1, 10.990, 10531.438, 430.022, 52925.199 25/05/07,12:15:25,05,09,1, 11.9,1,1, 10.990, 10531.426, 430.009, 52925.137 25/05/07,12:15:25,06,09,1, 11.9,1,1, 10.990, 10531.419, 430.015, 52925.238 25/05/07,12:15:25,07,09,1, 11.9,1,1, 10.990, 10531.411, 430.026, 52925.170 25/05/07,12:15:25,08,09,1, 11.9,1,1, 10.990, 10531.407, 430.027, 52925.261 25/05/07,12:15:25,09,09,1, 11.9,1,1, 10.990, 10531.418, 430.016, 52925.286 25/05/07,12:15:25,10,09,1, 11.9,1,1, 10.990, 10531.415, 430.067, 52925.260 25/05/07,12:15:25,11,09,1, 11.9,1,1, 10.990, 10531.409, 430.070, 52925.206 25/05/07,12:15:25,12,09,1, 11.9,1,1, 10.990, 10531.399, 430.099, 52925.204 25/05/07,12:15:25,13,09,1, 11.9,1,1, 10.990, 10531.411, 430.060, 52925.153 25/05/07,12:15:25,14,09,1, 11.9,1,1, 10.990, 10531.419, 430.100, 52925.197 25/05/07,12:15:25,15,09,1, 11.9,1,1, 10.990, 10531.405, 430.112, 52925.186 25/05/07,12:15:25,16,09,1, 11.9,1,1, 10.990, 10531.384, 430.091, 52925.164 25/05/07,12:15:25,17,09,1, 11.9,1,1, 10.990, 10531.380, 430.117, 52925.143 25/05/07,12:15:25,18,09,1, 11.9,1,1, 10.990, 10531.397, 430.136, 52925.167 25/05/07,12:15:25,19,09,1, 11.9,1,1, 10.990, 10531.396, 430.154, 52925.209 25/05/07,12:15:26,00,08,1, 12.0,1,1, 10.993, 10531.391, 430.154, 52925.209 25/05/07,12:15:26,01,08,1, 12.0,1,1, 10.993, 10531.385, 430.149, 52925.207 25/05/07,12:15:26,02,08,1, 12.0,1,1, 10.993, 10531.391, 430.194, 52925.249 25/05/07,12:15:26,03,08,1, 12.0,1,1, 10.993, 10531.369, 430.191, 52925.200 25/05/07,12:15:26,04,08,1, 12.0,1,1, 10.993, 10531.388, 430.196, 52925.160 25/05/07,12:15:26,05,08,1, 12.0,1,1, 10.993, 10531.402, 430.200, 52925.185 25/05/07,12:15:26,06,08,1, 12.0,1,1, 10.993, 10531.382, 430.206, 52925.194 25/05/07,12:15:26,07,08,1, 12.0,1,1, 10.993, 10531.387, 430.201, 52925.223 25/05/07,12:15:26,08,08,1, 12.0,1,1, 10.993, 10531.371, 430.215, 52925.194 25/05/07,12:15:26,09,08,1, 12.0,1,1, 10.993, 10531.376, 430.245, 52925.234 25/05/07,12:15:26,10,08,1, 12.0,1,1, 10.993, 10531.387, 430.235, 52925.215 25/05/07,12:15:26,11,08,1, 12.0,1,1, 10.993, 10531.357, 430.239, 52925.187 25/05/07,12:15:26,12,08,1, 12.0,1,1, 10.993, 10531.379, 430.261, 52925.247 25/05/07,12:15:26,13,08,1, 12.0,1,1, 10.993, 10531.361, 430.272, 52925.209 25/05/07,12:15:26,14,08,1, 12.0,1,1, 10.993, 10531.386, 430.247, 52925.212 25/05/07,12:15:26,15,08,1, 12.0,1,1, 10.993, 10531.342, 430.273, 52925.434 25/05/07,12:15:26,16,08,1, 12.0,1,1, 10.993, 10531.365, 430.278, 52925.275 25/05/07,12:15:26,17,08,1, 12.0,1,1, 10.993, 10531.390, 430.280, 52925.237 25/05/07,12:15:26,18,08,1, 12.0,1,1, 10.993, 10531.360, 430.310, 52925.313 25/05/07,12:15:26,19,08,1, 12.0,1,1, 10.993, 10531.380, 430.324, 52925.279 25/05/07,12:15:27,00,08,1, 11.9,1,1, 10.992, 10531.374, 430.324, 52925.279 25/05/07,12:15:27,01,08,1, 11.9,1,1, 10.992, 10531.360, 430.325, 52925.253 25/05/07,12:15:27,02,08,1, 11.9,1,1, 10.992, 10531.362, 430.344, 52925.248 25/05/07,12:15:27,03,08,1, 11.9,1,1, 10.992, 10531.371, 430.336, 52925.198 25/05/07,12:15:27,04,08,1, 11.9,1,1, 10.992, 10531.360, 430.355, 52925.274 25/05/07,12:15:27,05,08,1, 11.9,1,1, 10.992, 10531.358, 430.362, 52925.303 25/05/07,12:15:27,06,08,1, 11.9,1,1, 10.992, 10531.353, 430.335, 52925.092 25/05/07,12:15:27,07,08,1, 11.9,1,1, 10.992, 10531.350, 430.392, 52925.301 25/05/07,12:15:27,08,08,1, 11.9,1,1, 10.992, 10531.361, 430.421, 52925.257 25/05/07,12:15:27,09,08,1, 11.9,1,1, 10.992, 10531.352, 430.373, 52925.276 25/05/07,12:15:27,10,08,1, 11.9,1,1, 10.992, 10531.366, 430.405, 52925.241 25/05/07,12:15:27,11,08,1, 11.9,1,1, 10.992, 10531.355, 430.410, 52925.235 25/05/07,12:15:27,12,08,1, 11.9,1,1, 10.992, 10531.362, 430.417, 52925.247 25/05/07,12:15:27,13,08,1, 11.9,1,1, 10.992, 10531.384, 430.416, 52925.203 25/05/07,12:15:27,14,08,1, 11.9,1,1, 10.992, 10531.404, 430.436, 52925.262 25/05/07,12:15:27,15,08,1, 11.9,1,1, 10.992, 10531.353, 430.469, 52925.315 25/05/07,12:15:27,16,08,1, 11.9,1,1, 10.992, 10531.379, 430.442, 52925.234 25/05/07,12:15:27,17,08,1, 11.9,1,1, 10.992, 10531.369, 430.473, 52925.329 25/05/07,12:15:27,18,08,1, 11.9,1,1, 10.992, 10531.402, 430.496, 52925.141 25/05/07,12:15:27,19,08,1, 11.9,1,1, 10.992, 10531.344, 430.510, 52925.173 25/05/07,12:15:28,00,08,1, 11.9,1,1, 10.991, 10531.341, 430.510, 52925.173 25/05/07,12:15:28,01,08,1, 11.9,1,1, 10.991, 10531.354, 430.533, 52925.230 25/05/07,12:15:28,02,08,1, 11.9,1,1, 10.991, 10531.342, 430.556, 52925.292 25/05/07,12:15:28,03,08,1, 11.9,1,1, 10.991, 10531.363, 430.551, 52925.246 25/05/07,12:15:28,04,08,1, 11.9,1,1, 10.991, 10531.392, 430.553, 52925.270 25/05/07,12:15:28,05,08,1, 11.9,1,1, 10.991, 10531.402, 430.574, 52925.311 25/05/07,12:15:28,06,08,1, 11.9,1,1, 10.991, 10531.367, 430.609, 52925.304 25/05/07,12:15:28,07,08,1, 11.9,1,1, 10.991, 10531.384, 430.590, 52925.294 25/05/07,12:15:28,08,08,1, 11.9,1,1, 10.991, 10531.375, 430.596, 52925.313 25/05/07,12:15:28,09,08,1, 11.9,1,1, 10.991, 10531.394, 430.612, 52925.344 25/05/07,12:15:28,10,08,1, 11.9,1,1, 10.991, 10531.391, 430.638, 52925.270 25/05/07,12:15:28,11,08,1, 11.9,1,1, 10.991, 10531.389, 430.615, 52925.336 25/05/07,12:15:28,12,08,1, 11.9,1,1, 10.991, 10531.391, 430.672, 52925.370 25/05/07,12:15:28,13,08,1, 11.9,1,1, 10.991, 10531.397, 430.667, 52925.249 25/05/07,12:15:28,14,08,1, 11.9,1,1, 10.991, 10531.384, 430.651, 52925.234 25/05/07,12:15:28,15,08,1, 11.9,1,1, 10.991, 10531.391, 430.658, 52925.250 25/05/07,12:15:28,16,08,1, 11.9,1,1, 10.991, 10531.398, 430.680, 52925.288 25/05/07,12:15:28,17,08,1, 11.9,1,1, 10.991, 10531.394, 430.699, 52925.326 25/05/07,12:15:28,18,08,1, 11.9,1,1, 10.991, 10531.386, 430.706, 52925.283 25/05/07,12:15:28,19,08,1, 11.9,1,1, 10.991, 10531.387, 430.684, 52925.282 25/05/07,12:15:29,00,08,1, 11.9,1,1, 10.991, 10531.383, 430.684, 52925.282 25/05/07,12:15:29,01,08,1, 11.9,1,1, 10.991, 10531.391, 430.732, 52925.275 25/05/07,12:15:29,02,08,1, 11.9,1,1, 10.991, 10531.392, 430.742, 52925.269 25/05/07,12:15:29,03,08,1, 11.9,1,1, 10.991, 10531.397, 430.747, 52925.257 25/05/07,12:15:29,04,08,1, 11.9,1,1, 10.991, 10531.414, 430.767, 52925.369 25/05/07,12:15:29,05,08,1, 11.9,1,1, 10.991, 10531.403, 430.749, 52925.237 25/05/07,12:15:29,06,08,1, 11.9,1,1, 10.991, 10531.388, 430.775, 52925.226 25/05/07,12:15:29,07,08,1, 11.9,1,1, 10.991, 10531.390, 430.765, 52925.281 25/05/07,12:15:29,08,08,1, 11.9,1,1, 10.991, 10531.391, 430.790, 52925.365 25/05/07,12:15:29,09,08,1, 11.9,1,1, 10.991, 10531.418, 430.808, 52925.258 25/05/07,12:15:29,10,08,1, 11.9,1,1, 10.991, 10531.445, 430.817, 52925.311 25/05/07,12:15:29,11,08,1, 11.9,1,1, 10.991, 10531.413, 430.837, 52925.303 25/05/07,12:15:29,12,08,1, 11.9,1,1, 10.991, 10531.435, 430.837, 52925.315 25/05/07,12:15:29,13,08,1, 11.9,1,1, 10.991, 10531.432, 430.825, 52925.284 25/05/07,12:15:29,14,08,1, 11.9,1,1, 10.991, 10531.419, 430.827, 52925.321 25/05/07,12:15:29,15,08,1, 11.9,1,1, 10.991, 10531.436, 430.860, 52925.337 25/05/07,12:15:29,16,08,1, 11.9,1,1, 10.991, 10531.442, 430.877, 52925.333 25/05/07,12:15:29,17,08,1, 11.9,1,1, 10.991, 10531.424, 430.881, 52925.312 25/05/07,12:15:29,18,08,1, 11.9,1,1, 10.991, 10531.447, 430.874, 52925.317 25/05/07,12:15:29,19,08,1, 11.9,1,1, 10.991, 10531.455, 430.886, 52925.332 25/05/07,12:15:30,00,10,1, 12.0,1,1, 10.991, 10531.449, 430.886, 52925.332 25/05/07,12:15:30,01,10,1, 12.0,1,1, 10.991, 10531.425, 430.917, 52925.341 25/05/07,12:15:30,02,10,1, 12.0,1,1, 10.991, 10531.459, 430.935, 52925.357 25/05/07,12:15:30,03,10,1, 12.0,1,1, 10.991, 10531.448, 430.958, 52925.354 25/05/07,12:15:30,04,10,1, 12.0,1,1, 10.991, 10531.469, 430.946, 52925.347 25/05/07,12:15:30,05,10,1, 12.0,1,1, 10.991, 10531.464, 430.977, 52925.305 25/05/07,12:15:30,06,10,1, 12.0,1,1, 10.991, 10531.485, 430.993, 52925.315 25/05/07,12:15:30,07,10,1, 12.0,1,1, 10.991, 10531.474, 430.986, 52925.350 25/05/07,12:15:30,08,10,1, 12.0,1,1, 10.991, 10531.483, 430.999, 52925.350 25/05/07,12:15:30,09,10,1, 12.0,1,1, 10.991, 10531.502, 430.994, 52925.335 25/05/07,12:15:30,10,10,1, 12.0,1,1, 10.991, 10531.496, 431.014, 52925.276 25/05/07,12:15:30,11,10,1, 12.0,1,1, 10.991, 10531.473, 431.011, 52925.327 25/05/07,12:15:30,12,10,1, 12.0,1,1, 10.991, 10531.490, 431.042, 52925.302 25/05/07,12:15:30,13,10,1, 12.0,1,1, 10.991, 10531.478, 431.025, 52925.341 25/05/07,12:15:30,14,10,1, 12.0,1,1, 10.991, 10531.501, 431.055, 52925.353 25/05/07,12:15:30,15,10,1, 12.0,1,1, 10.991, 10531.486, 431.067, 52925.359 25/05/07,12:15:30,16,10,1, 12.0,1,1, 10.991, 10531.505, 431.049, 52925.338 25/05/07,12:15:30,17,10,1, 12.0,1,1, 10.991, 10531.523, 431.095, 52925.321 25/05/07,12:15:30,18,10,1, 12.0,1,1, 10.991, 10531.521, 431.092, 52925.339 25/05/07,12:15:30,19,10,1, 12.0,1,1, 10.991, 10531.514, 431.100, 52925.333 25/05/07,12:15:31,00,08,1, 11.9,1,1, 10.994, 10531.508, 431.100, 52925.333 25/05/07,12:15:31,01,08,1, 11.9,1,1, 10.994, 10531.538, 431.122, 52925.305 25/05/07,12:15:31,02,08,1, 11.9,1,1, 10.994, 10531.545, 431.139, 52925.347 25/05/07,12:15:31,03,08,1, 11.9,1,1, 10.994, 10531.539, 431.131, 52925.358 25/05/07,12:15:31,04,08,1, 11.9,1,1, 10.994, 10531.547, 431.139, 52925.354 25/05/07,12:15:31,05,08,1, 11.9,1,1, 10.994, 10531.528, 431.173, 52925.384 25/05/07,12:15:31,06,08,1, 11.9,1,1, 10.994, 10531.556, 431.161, 52925.375 25/05/07,12:15:31,07,08,1, 11.9,1,1, 10.994, 10531.519, 431.181, 52925.355 25/05/07,12:15:31,08,08,1, 11.9,1,1, 10.994, 10531.566, 431.164, 52925.378 25/05/07,12:15:31,09,08,1, 11.9,1,1, 10.994, 10531.556, 431.200, 52925.408 25/05/07,12:15:31,10,08,1, 11.9,1,1, 10.994, 10531.560, 431.226, 52925.339 25/05/07,12:15:31,11,08,1, 11.9,1,1, 10.994, 10531.578, 431.219, 52925.439 25/05/07,12:15:31,12,08,1, 11.9,1,1, 10.994, 10531.566, 431.237, 52925.378 25/05/07,12:15:31,13,08,1, 11.9,1,1, 10.994, 10531.577, 431.249, 52925.400 25/05/07,12:15:31,14,08,1, 11.9,1,1, 10.994, 10531.578, 431.235, 52925.290 25/05/07,12:15:31,15,08,1, 11.9,1,1, 10.994, 10531.598, 431.238, 52925.342 25/05/07,12:15:31,16,08,1, 11.9,1,1, 10.994, 10531.593, 431.268, 52925.390 25/05/07,12:15:31,17,08,1, 11.9,1,1, 10.994, 10531.582, 431.245, 52925.367 25/05/07,12:15:31,18,08,1, 11.9,1,1, 10.994, 10531.599, 431.280, 52925.400 25/05/07,12:15:31,19,08,1, 11.9,1,1, 10.994, 10531.619, 431.295, 52925.405 25/05/07,12:15:32,00,09,1, 11.9,1,1, 10.993, 10531.616, 431.295, 52925.405 25/05/07,12:15:32,01,09,1, 11.9,1,1, 10.993, 10531.605, 431.324, 52925.362 25/05/07,12:15:32,02,09,1, 11.9,1,1, 10.993, 10531.610, 431.296, 52925.362 25/05/07,12:15:32,03,09,1, 11.9,1,1, 10.993, 10531.604, 431.324, 52925.385 25/05/07,12:15:32,04,09,1, 11.9,1,1, 10.993, 10531.639, 431.334, 52925.383 25/05/07,12:15:32,05,09,1, 11.9,1,1, 10.993, 10531.634, 431.328, 52925.363 25/05/07,12:15:32,06,09,1, 11.9,1,1, 10.993, 10531.647, 431.345, 52925.439 25/05/07,12:15:32,07,09,1, 11.9,1,1, 10.993, 10531.656, 431.344, 52925.351 25/05/07,12:15:32,08,09,1, 11.9,1,1, 10.993, 10531.637, 431.370, 52925.391 25/05/07,12:15:32,09,09,1, 11.9,1,1, 10.993, 10531.675, 431.330, 52925.341 25/05/07,12:15:32,10,09,1, 11.9,1,1, 10.993, 10531.661, 431.344, 52925.315 25/05/07,12:15:32,11,09,1, 11.9,1,1, 10.993, 10531.693, 431.390, 52925.338 25/05/07,12:15:32,12,09,1, 11.9,1,1, 10.993, 10531.699, 431.393, 52925.339 25/05/07,12:15:32,13,09,1, 11.9,1,1, 10.993, 10531.701, 431.403, 52925.395 25/05/07,12:15:32,14,09,1, 11.9,1,1, 10.993, 10531.712, 431.418, 52925.381 25/05/07,12:15:32,15,09,1, 11.9,1,1, 10.993, 10531.705, 431.421, 52925.420 25/05/07,12:15:32,16,09,1, 11.9,1,1, 10.993, 10531.698, 431.430, 52925.383 25/05/07,12:15:32,17,09,1, 11.9,1,1, 10.993, 10531.726, 431.445, 52925.366 25/05/07,12:15:32,18,09,1, 11.9,1,1, 10.993, 10531.719, 431.455, 52925.420 25/05/07,12:15:32,19,09,1, 11.9,1,1, 10.993, 10531.727, 431.474, 52925.411 25/05/07,12:15:33,00,08,1, 11.9,1,1, 10.990, 10531.725, 431.474, 52925.411 25/05/07,12:15:33,01,08,1, 11.9,1,1, 10.990, 10531.769, 431.451, 52925.343 25/05/07,12:15:33,02,08,1, 11.9,1,1, 10.990, 10531.733, 431.475, 52925.503 25/05/07,12:15:33,03,08,1, 11.9,1,1, 10.990, 10531.777, 431.507, 52925.470 25/05/07,12:15:33,04,08,1, 11.9,1,1, 10.990, 10531.752, 431.512, 52925.453 25/05/07,12:15:33,05,08,1, 11.9,1,1, 10.990, 10531.778, 431.526, 52925.340 25/05/07,12:15:33,06,08,1, 11.9,1,1, 10.990, 10531.789, 431.516, 52925.454 25/05/07,12:15:33,07,08,1, 11.9,1,1, 10.990, 10531.790, 431.512, 52925.359 25/05/07,12:15:33,08,08,1, 11.9,1,1, 10.990, 10531.772, 431.514, 52925.340 25/05/07,12:15:33,09,08,1, 11.9,1,1, 10.990, 10531.794, 431.538, 52925.419 25/05/07,12:15:33,10,08,1, 11.9,1,1, 10.990, 10531.786, 431.551, 52925.422 25/05/07,12:15:33,11,08,1, 11.9,1,1, 10.990, 10531.793, 431.568, 52925.374 25/05/07,12:15:33,12,08,1, 11.9,1,1, 10.990, 10531.837, 431.542, 52925.399 25/05/07,12:15:33,13,08,1, 11.9,1,1, 10.990, 10531.829, 431.570, 52925.362 25/05/07,12:15:33,14,08,1, 11.9,1,1, 10.990, 10531.840, 431.553, 52925.352 25/05/07,12:15:33,15,08,1, 11.9,1,1, 10.990, 10531.857, 431.556, 52925.358 25/05/07,12:15:33,16,08,1, 11.9,1,1, 10.990, 10531.858, 431.599, 52925.395 25/05/07,12:15:33,17,08,1, 11.9,1,1, 10.990, 10531.850, 431.575, 52925.341 25/05/07,12:15:33,18,08,1, 11.9,1,1, 10.990, 10531.868, 431.597, 52925.376 25/05/07,12:15:33,19,08,1, 11.9,1,1, 10.990, 10531.863, 431.607, 52925.430 25/05/07,12:15:34,00,10,1, 11.9,1,1, 10.989, 10531.858, 431.607, 52925.430 25/05/07,12:15:34,01,10,1, 11.9,1,1, 10.989, 10531.897, 431.641, 52925.350 25/05/07,12:15:34,02,10,1, 11.9,1,1, 10.989, 10531.886, 431.639, 52925.345 25/05/07,12:15:34,03,10,1, 11.9,1,1, 10.989, 10531.899, 431.655, 52925.365 25/05/07,12:15:34,04,10,1, 11.9,1,1, 10.989, 10531.900, 431.650, 52925.428 25/05/07,12:15:34,05,10,1, 11.9,1,1, 10.989, 10531.895, 431.660, 52925.370 25/05/07,12:15:34,06,10,1, 11.9,1,1, 10.989, 10531.902, 431.656, 52925.382 25/05/07,12:15:34,07,10,1, 11.9,1,1, 10.989, 10531.925, 431.673, 52925.373 25/05/07,12:15:34,08,10,1, 11.9,1,1, 10.989, 10531.944, 431.657, 52925.331 25/05/07,12:15:34,09,10,1, 11.9,1,1, 10.989, 10531.934, 431.673, 52925.378 25/05/07,12:15:34,10,10,1, 11.9,1,1, 10.989, 10531.930, 431.668, 52925.334 25/05/07,12:15:34,11,10,1, 11.9,1,1, 10.989, 10531.945, 431.682, 52925.320 25/05/07,12:15:34,12,10,1, 11.9,1,1, 10.989, 10531.954, 431.713, 52925.449 25/05/07,12:15:34,13,10,1, 11.9,1,1, 10.989, 10531.963, 431.675, 52925.437 25/05/07,12:15:34,14,10,1, 11.9,1,1, 10.989, 10531.977, 431.695, 52925.354 25/05/07,12:15:34,15,10,1, 11.9,1,1, 10.989, 10531.957, 431.706, 52925.358 25/05/07,12:15:34,16,10,1, 11.9,1,1, 10.989, 10531.990, 431.717, 52925.406 25/05/07,12:15:34,17,10,1, 11.9,1,1, 10.989, 10532.003, 431.700, 52925.366 25/05/07,12:15:34,18,10,1, 11.9,1,1, 10.989, 10531.996, 431.713, 52925.393 25/05/07,12:15:34,19,10,1, 11.9,1,1, 10.989, 10531.992, 431.726, 52925.414 25/05/07,12:15:35,00,08,1, 12.0,1,1, 10.992, 10531.992, 431.726, 52925.414 25/05/07,12:15:35,01,08,1, 12.0,1,1, 10.992, 10532.017, 431.721, 52925.360 25/05/07,12:15:35,02,08,1, 12.0,1,1, 10.992, 10532.000, 431.731, 52925.311 25/05/07,12:15:35,03,08,1, 12.0,1,1, 10.992, 10532.031, 431.753, 52925.401 25/05/07,12:15:35,04,08,1, 12.0,1,1, 10.992, 10532.036, 431.764, 52925.365 25/05/07,12:15:35,05,08,1, 12.0,1,1, 10.992, 10532.038, 431.749, 52925.396 25/05/07,12:15:35,06,08,1, 12.0,1,1, 10.992, 10532.069, 431.743, 52925.314 25/05/07,12:15:35,07,08,1, 12.0,1,1, 10.992, 10532.095, 431.785, 52925.435 25/05/07,12:15:35,08,08,1, 12.0,1,1, 10.992, 10532.068, 431.768, 52925.344 25/05/07,12:15:35,09,08,1, 12.0,1,1, 10.992, 10532.109, 431.774, 52925.330 25/05/07,12:15:35,10,08,1, 12.0,1,1, 10.992, 10532.125, 431.772, 52925.339 25/05/07,12:15:35,11,08,1, 12.0,1,1, 10.992, 10532.084, 431.773, 52925.391 25/05/07,12:15:35,12,08,1, 12.0,1,1, 10.992, 10532.095, 431.797, 52925.448 25/05/07,12:15:35,13,08,1, 12.0,1,1, 10.992, 10532.127, 431.808, 52925.414 25/05/07,12:15:35,14,08,1, 12.0,1,1, 10.992, 10532.131, 431.815, 52925.410 25/05/07,12:15:35,15,08,1, 12.0,1,1, 10.992, 10532.155, 431.797, 52925.386 25/05/07,12:15:35,16,08,1, 12.0,1,1, 10.992, 10532.158, 431.810, 52925.361 25/05/07,12:15:35,17,08,1, 12.0,1,1, 10.992, 10532.150, 431.809, 52925.338 25/05/07,12:15:35,18,08,1, 12.0,1,1, 10.992, 10532.159, 431.825, 52925.451 25/05/07,12:15:35,19,08,1, 12.0,1,1, 10.992, 10532.169, 431.848, 52925.336 25/05/07,12:15:36,00,08,1, 12.0,1,1, 10.990, 10532.167, 431.848, 52925.336 25/05/07,12:15:36,01,08,1, 12.0,1,1, 10.990, 10532.204, 431.821, 52925.377 25/05/07,12:15:36,02,08,1, 12.0,1,1, 10.990, 10532.201, 431.805, 52925.395 25/05/07,12:15:36,03,08,1, 12.0,1,1, 10.990, 10532.225, 431.830, 52925.418 25/05/07,12:15:36,04,08,1, 12.0,1,1, 10.990, 10532.217, 431.825, 52925.300 25/05/07,12:15:36,05,08,1, 12.0,1,1, 10.990, 10532.225, 431.814, 52925.334 25/05/07,12:15:36,06,08,1, 12.0,1,1, 10.990, 10532.235, 431.839, 52925.361 25/05/07,12:15:36,07,08,1, 12.0,1,1, 10.990, 10532.248, 431.842, 52925.346 25/05/07,12:15:36,08,08,1, 12.0,1,1, 10.990, 10532.254, 431.843, 52925.381 25/05/07,12:15:36,09,08,1, 12.0,1,1, 10.990, 10532.265, 431.870, 52925.397 25/05/07,12:15:36,10,08,1, 12.0,1,1, 10.990, 10532.273, 431.860, 52925.324 25/05/07,12:15:36,11,08,1, 12.0,1,1, 10.990, 10532.287, 431.852, 52925.329 25/05/07,12:15:36,12,08,1, 12.0,1,1, 10.990, 10532.291, 431.892, 52925.381 25/05/07,12:15:36,13,08,1, 12.0,1,1, 10.990, 10532.283, 431.873, 52925.301 25/05/07,12:15:36,14,08,1, 12.0,1,1, 10.990, 10532.278, 431.896, 52925.355 25/05/07,12:15:36,15,08,1, 12.0,1,1, 10.990, 10532.309, 431.862, 52925.371 25/05/07,12:15:36,16,08,1, 12.0,1,1, 10.990, 10532.333, 431.887, 52925.291 25/05/07,12:15:36,17,08,1, 12.0,1,1, 10.990, 10532.322, 431.909, 52925.302 25/05/07,12:15:36,18,08,1, 12.0,1,1, 10.990, 10532.346, 431.903, 52925.330 25/05/07,12:15:36,19,08,1, 12.0,1,1, 10.990, 10532.328, 431.895, 52925.301 25/05/07,12:15:37,00,07,1, 11.9,1,1, 10.993, 10532.326, 431.895, 52925.301 25/05/07,12:15:37,01,07,1, 11.9,1,1, 10.993, 10532.364, 431.899, 52925.385 25/05/07,12:15:37,02,07,1, 11.9,1,1, 10.993, 10532.359, 431.913, 52925.287 25/05/07,12:15:37,03,07,1, 11.9,1,1, 10.993, 10532.396, 431.896, 52925.292 25/05/07,12:15:37,04,07,1, 11.9,1,1, 10.993, 10532.391, 431.919, 52925.326 25/05/07,12:15:37,05,07,1, 11.9,1,1, 10.993, 10532.390, 431.907, 52925.309 25/05/07,12:15:37,06,07,1, 11.9,1,1, 10.993, 10532.392, 431.884, 52925.360 25/05/07,12:15:37,07,07,1, 11.9,1,1, 10.993, 10532.425, 431.901, 52925.291 25/05/07,12:15:37,08,07,1, 11.9,1,1, 10.993, 10532.411, 431.934, 52925.352 25/05/07,12:15:37,09,07,1, 11.9,1,1, 10.993, 10532.446, 431.908, 52925.281 25/05/07,12:15:37,10,07,1, 11.9,1,1, 10.993, 10532.426, 431.904, 52925.272 25/05/07,12:15:37,11,07,1, 11.9,1,1, 10.993, 10532.427, 431.921, 52925.316 25/05/07,12:15:37,12,07,1, 11.9,1,1, 10.993, 10532.452, 431.910, 52925.381 25/05/07,12:15:37,13,07,1, 11.9,1,1, 10.993, 10532.456, 431.902, 52925.251 25/05/07,12:15:37,14,07,1, 11.9,1,1, 10.993, 10532.432, 431.940, 52925.324 25/05/07,12:15:37,15,07,1, 11.9,1,1, 10.993, 10532.468, 431.947, 52925.351 25/05/07,12:15:37,16,07,1, 11.9,1,1, 10.993, 10532.484, 431.923, 52925.264 25/05/07,12:15:37,17,07,1, 11.9,1,1, 10.993, 10532.465, 431.924, 52925.247 25/05/07,12:15:37,18,07,1, 11.9,1,1, 10.993, 10532.477, 431.906, 52925.244 25/05/07,12:15:37,19,07,1, 11.9,1,1, 10.993, 10532.504, 431.918, 52925.195 25/05/07,12:15:38,00,08,1, 11.9,1,1, 10.991, 10532.501, 431.918, 52925.195 25/05/07,12:15:38,01,08,1, 11.9,1,1, 10.991, 10532.527, 431.927, 52925.325 25/05/07,12:15:38,02,08,1, 11.9,1,1, 10.991, 10532.554, 431.956, 52925.231 25/05/07,12:15:38,03,08,1, 11.9,1,1, 10.991, 10532.557, 431.946, 52925.254 25/05/07,12:15:38,04,08,1, 11.9,1,1, 10.991, 10532.555, 431.934, 52925.235 25/05/07,12:15:38,05,08,1, 11.9,1,1, 10.991, 10532.551, 431.926, 52925.258 25/05/07,12:15:38,06,08,1, 11.9,1,1, 10.991, 10532.561, 431.951, 52925.263 25/05/07,12:15:38,07,08,1, 11.9,1,1, 10.991, 10532.583, 431.951, 52925.222 25/05/07,12:15:38,08,08,1, 11.9,1,1, 10.991, 10532.561, 431.941, 52925.294 25/05/07,12:15:38,09,08,1, 11.9,1,1, 10.991, 10532.582, 431.964, 52925.269 25/05/07,12:15:38,10,08,1, 11.9,1,1, 10.991, 10532.611, 431.939, 52925.211 25/05/07,12:15:38,11,08,1, 11.9,1,1, 10.991, 10532.594, 431.956, 52925.305 25/05/07,12:15:38,12,08,1, 11.9,1,1, 10.991, 10532.611, 431.933, 52925.282 25/05/07,12:15:38,13,08,1, 11.9,1,1, 10.991, 10532.602, 431.938, 52925.290 25/05/07,12:15:38,14,08,1, 11.9,1,1, 10.991, 10532.643, 431.946, 52925.163 25/05/07,12:15:38,15,08,1, 11.9,1,1, 10.991, 10532.629, 431.950, 52925.318 25/05/07,12:15:38,16,08,1, 11.9,1,1, 10.991, 10532.638, 431.923, 52925.288 25/05/07,12:15:38,17,08,1, 11.9,1,1, 10.991, 10532.665, 431.953, 52925.339 25/05/07,12:15:38,18,08,1, 11.9,1,1, 10.991, 10532.659, 431.947, 52925.312 25/05/07,12:15:38,19,08,1, 11.9,1,1, 10.991, 10532.673, 431.954, 52925.224 25/05/07,12:15:39,00,08,1, 11.9,1,1, 10.991, 10532.668, 431.954, 52925.224 25/05/07,12:15:39,01,08,1, 11.9,1,1, 10.991, 10532.680, 431.940, 52925.258 25/05/07,12:15:39,02,08,1, 11.9,1,1, 10.991, 10532.682, 431.937, 52925.329 25/05/07,12:15:39,03,08,1, 11.9,1,1, 10.991, 10532.701, 431.940, 52925.204 25/05/07,12:15:39,04,08,1, 11.9,1,1, 10.991, 10532.732, 431.947, 52925.323 25/05/07,12:15:39,05,08,1, 11.9,1,1, 10.991, 10532.716, 431.946, 52925.261 25/05/07,12:15:39,06,08,1, 11.9,1,1, 10.991, 10532.713, 431.967, 52925.300 25/05/07,12:15:39,07,08,1, 11.9,1,1, 10.991, 10532.738, 431.971, 52925.214 25/05/07,12:15:39,08,08,1, 11.9,1,1, 10.991, 10532.729, 431.949, 52925.189 25/05/07,12:15:39,09,08,1, 11.9,1,1, 10.991, 10532.749, 431.971, 52925.232 25/05/07,12:15:39,10,08,1, 11.9,1,1, 10.991, 10532.748, 431.956, 52925.149 25/05/07,12:15:39,11,08,1, 11.9,1,1, 10.991, 10532.726, 431.950, 52925.182 25/05/07,12:15:39,12,08,1, 11.9,1,1, 10.991, 10532.765, 431.970, 52925.234 25/05/07,12:15:39,13,08,1, 11.9,1,1, 10.991, 10532.802, 431.980, 52925.216 25/05/07,12:15:39,14,08,1, 11.9,1,1, 10.991, 10532.763, 431.962, 52925.228 25/05/07,12:15:39,15,08,1, 11.9,1,1, 10.991, 10532.802, 431.937, 52925.244 25/05/07,12:15:39,16,08,1, 11.9,1,1, 10.991, 10532.812, 431.964, 52925.229 25/05/07,12:15:39,17,08,1, 11.9,1,1, 10.991, 10532.819, 431.948, 52925.243 25/05/07,12:15:39,18,08,1, 11.9,1,1, 10.991, 10532.818, 431.944, 52925.201 25/05/07,12:15:39,19,08,1, 11.9,1,1, 10.991, 10532.840, 431.937, 52925.078 25/05/07,12:15:40,00,08,1, 11.9,1,1, 10.990, 10532.835, 431.937, 52925.078 25/05/07,12:15:40,01,08,1, 11.9,1,1, 10.990, 10532.833, 431.958, 52925.177 25/05/07,12:15:40,02,08,1, 11.9,1,1, 10.990, 10532.844, 431.929, 52925.235 25/05/07,12:15:40,03,08,1, 11.9,1,1, 10.990, 10532.881, 431.941, 52925.271 25/05/07,12:15:40,04,08,1, 11.9,1,1, 10.990, 10532.859, 431.942, 52925.192 25/05/07,12:15:40,05,08,1, 11.9,1,1, 10.990, 10532.853, 431.936, 52925.212 25/05/07,12:15:40,06,08,1, 11.9,1,1, 10.990, 10532.905, 431.900, 52925.184 25/05/07,12:15:40,07,08,1, 11.9,1,1, 10.990, 10532.896, 431.946, 52925.180 25/05/07,12:15:40,08,08,1, 11.9,1,1, 10.990, 10532.903, 431.948, 52925.208 25/05/07,12:15:40,09,08,1, 11.9,1,1, 10.990, 10532.927, 431.947, 52925.205 25/05/07,12:15:40,10,08,1, 11.9,1,1, 10.990, 10532.905, 431.944, 52925.260 25/05/07,12:15:40,11,08,1, 11.9,1,1, 10.990, 10532.908, 431.951, 52925.266 25/05/07,12:15:40,12,08,1, 11.9,1,1, 10.990, 10532.943, 431.933, 52925.172 25/05/07,12:15:40,13,08,1, 11.9,1,1, 10.990, 10532.948, 431.941, 52925.215 25/05/07,12:15:40,14,08,1, 11.9,1,1, 10.990, 10532.934, 431.910, 52925.171 25/05/07,12:15:40,15,08,1, 11.9,1,1, 10.990, 10532.942, 431.918, 52925.148 25/05/07,12:15:40,16,08,1, 11.9,1,1, 10.990, 10532.966, 431.937, 52925.143 25/05/07,12:15:40,17,08,1, 11.9,1,1, 10.990, 10532.962, 431.926, 52925.150 25/05/07,12:15:40,18,08,1, 11.9,1,1, 10.990, 10532.955, 431.923, 52925.190 25/05/07,12:15:40,19,08,1, 11.9,1,1, 10.990, 10532.988, 431.928, 52925.215 25/05/07,12:15:41,00,10,1, 12.0,1,1, 10.993, 10532.985, 431.928, 52925.215 25/05/07,12:15:41,01,10,1, 12.0,1,1, 10.993, 10532.994, 431.928, 52925.194 25/05/07,12:15:41,02,10,1, 12.0,1,1, 10.993, 10533.006, 431.935, 52925.222 25/05/07,12:15:41,03,10,1, 12.0,1,1, 10.993, 10533.018, 431.906, 52925.155 25/05/07,12:15:41,04,10,1, 12.0,1,1, 10.993, 10533.030, 431.900, 52925.189 25/05/07,12:15:41,05,10,1, 12.0,1,1, 10.993, 10533.019, 431.911, 52925.132 25/05/07,12:15:41,06,10,1, 12.0,1,1, 10.993, 10533.035, 431.919, 52925.172 25/05/07,12:15:41,07,10,1, 12.0,1,1, 10.993, 10533.053, 431.905, 52925.133 25/05/07,12:15:41,08,10,1, 12.0,1,1, 10.993, 10533.072, 431.905, 52925.104 25/05/07,12:15:41,09,10,1, 12.0,1,1, 10.993, 10533.072, 431.884, 52925.120 25/05/07,12:15:41,10,10,1, 12.0,1,1, 10.993, 10533.081, 431.899, 52925.179 25/05/07,12:15:41,11,10,1, 12.0,1,1, 10.993, 10533.067, 431.903, 52925.108 25/05/07,12:15:41,12,10,1, 12.0,1,1, 10.993, 10533.083, 431.884, 52925.198 25/05/07,12:15:41,13,10,1, 12.0,1,1, 10.993, 10533.090, 431.887, 52925.142 25/05/07,12:15:41,14,10,1, 12.0,1,1, 10.993, 10533.091, 431.883, 52925.146 25/05/07,12:15:41,15,10,1, 12.0,1,1, 10.993, 10533.086, 431.892, 52925.178 25/05/07,12:15:41,16,10,1, 12.0,1,1, 10.993, 10533.098, 431.897, 52925.123 25/05/07,12:15:41,17,10,1, 12.0,1,1, 10.993, 10533.096, 431.860, 52925.110 25/05/07,12:15:41,18,10,1, 12.0,1,1, 10.993, 10533.108, 431.867, 52925.145 25/05/07,12:15:41,19,10,1, 12.0,1,1, 10.993, 10533.095, 431.844, 52925.134 25/05/07,12:15:42,00,09,1, 12.0,1,1, 10.993, 10533.093, 431.844, 52925.134 25/05/07,12:15:42,01,09,1, 12.0,1,1, 10.993, 10533.136, 431.864, 52925.117 25/05/07,12:15:42,02,09,1, 12.0,1,1, 10.993, 10533.143, 431.869, 52925.152 25/05/07,12:15:42,03,09,1, 12.0,1,1, 10.993, 10533.136, 431.851, 52925.090 25/05/07,12:15:42,04,09,1, 12.0,1,1, 10.993, 10533.142, 431.848, 52925.048 25/05/07,12:15:42,05,09,1, 12.0,1,1, 10.993, 10533.165, 431.883, 52925.104 25/05/07,12:15:42,06,09,1, 12.0,1,1, 10.993, 10533.149, 431.847, 52925.166 25/05/07,12:15:42,07,09,1, 12.0,1,1, 10.993, 10533.162, 431.834, 52925.108 25/05/07,12:15:42,08,09,1, 12.0,1,1, 10.993, 10533.189, 431.853, 52925.120 25/05/07,12:15:42,09,09,1, 12.0,1,1, 10.993, 10533.178, 431.856, 52925.156 25/05/07,12:15:42,10,09,1, 12.0,1,1, 10.993, 10533.190, 431.851, 52925.022 25/05/07,12:15:42,11,09,1, 12.0,1,1, 10.993, 10533.179, 431.836, 52925.100 25/05/07,12:15:42,12,09,1, 12.0,1,1, 10.993, 10533.197, 431.818, 52925.044 25/05/07,12:15:42,13,09,1, 12.0,1,1, 10.993, 10533.233, 431.836, 52925.105 25/05/07,12:15:42,14,09,1, 12.0,1,1, 10.993, 10533.222, 431.807, 52925.074 25/05/07,12:15:42,15,09,1, 12.0,1,1, 10.993, 10533.235, 431.799, 52925.125 25/05/07,12:15:42,16,09,1, 12.0,1,1, 10.993, 10533.236, 431.813, 52925.094 25/05/07,12:15:42,17,09,1, 12.0,1,1, 10.993, 10533.258, 431.791, 52925.073 25/05/07,12:15:42,18,09,1, 12.0,1,1, 10.993, 10533.240, 431.773, 52925.132 25/05/07,12:15:42,19,09,1, 12.0,1,1, 10.993, 10533.266, 431.786, 52925.104 25/05/07,12:15:43,00,08,1, 12.0,1,1, 10.994, 10533.260, 431.786, 52925.104 25/05/07,12:15:43,01,08,1, 12.0,1,1, 10.994, 10533.305, 431.769, 52925.041 25/05/07,12:15:43,02,08,1, 12.0,1,1, 10.994, 10533.271, 431.755, 52925.105 25/05/07,12:15:43,03,08,1, 12.0,1,1, 10.994, 10533.269, 431.765, 52925.103 25/05/07,12:15:43,04,08,1, 12.0,1,1, 10.994, 10533.316, 431.763, 52925.115 25/05/07,12:15:43,05,08,1, 12.0,1,1, 10.994, 10533.309, 431.755, 52925.074 25/05/07,12:15:43,06,08,1, 12.0,1,1, 10.994, 10533.307, 431.746, 52925.037 25/05/07,12:15:43,07,08,1, 12.0,1,1, 10.994, 10533.318, 431.759, 52925.125 25/05/07,12:15:43,08,08,1, 12.0,1,1, 10.994, 10533.331, 431.754, 52925.084 25/05/07,12:15:43,09,08,1, 12.0,1,1, 10.994, 10533.331, 431.753, 52925.066 25/05/07,12:15:43,10,08,1, 12.0,1,1, 10.994, 10533.333, 431.742, 52925.041 25/05/07,12:15:43,11,08,1, 12.0,1,1, 10.994, 10533.328, 431.731, 52925.085 25/05/07,12:15:43,12,08,1, 12.0,1,1, 10.994, 10533.333, 431.747, 52925.055 25/05/07,12:15:43,13,08,1, 12.0,1,1, 10.994, 10533.354, 431.711, 52925.070 25/05/07,12:15:43,14,08,1, 12.0,1,1, 10.994, 10533.371, 431.725, 52925.038 25/05/07,12:15:43,15,08,1, 12.0,1,1, 10.994, 10533.377, 431.724, 52925.130 25/05/07,12:15:43,16,08,1, 12.0,1,1, 10.994, 10533.357, 431.722, 52925.010 25/05/07,12:15:43,17,08,1, 12.0,1,1, 10.994, 10533.369, 431.713, 52925.092 25/05/07,12:15:43,18,08,1, 12.0,1,1, 10.994, 10533.409, 431.713, 52925.045 25/05/07,12:15:43,19,08,1, 12.0,1,1, 10.994, 10533.431, 431.707, 52924.957 25/05/07,12:15:44,00,10,1, 11.9,1,1, 10.993, 10533.427, 431.707, 52924.957 25/05/07,12:15:44,01,10,1, 11.9,1,1, 10.993, 10533.384, 431.694, 52925.051 25/05/07,12:15:44,02,10,1, 11.9,1,1, 10.993, 10533.403, 431.671, 52924.986 25/05/07,12:15:44,03,10,1, 11.9,1,1, 10.993, 10533.406, 431.666, 52925.060 25/05/07,12:15:44,04,10,1, 11.9,1,1, 10.993, 10533.421, 431.676, 52924.967 25/05/07,12:15:44,05,10,1, 11.9,1,1, 10.993, 10533.411, 431.680, 52924.961 25/05/07,12:15:44,06,10,1, 11.9,1,1, 10.993, 10533.434, 431.649, 52924.994 25/05/07,12:15:44,07,10,1, 11.9,1,1, 10.993, 10533.441, 431.684, 52924.954 25/05/07,12:15:44,08,10,1, 11.9,1,1, 10.993, 10533.404, 431.666, 52924.971 25/05/07,12:15:44,09,10,1, 11.9,1,1, 10.993, 10533.452, 431.659, 52924.976 25/05/07,12:15:44,10,10,1, 11.9,1,1, 10.993, 10533.430, 431.666, 52924.915 25/05/07,12:15:44,11,10,1, 11.9,1,1, 10.993, 10533.460, 431.652, 52924.996 25/05/07,12:15:44,12,10,1, 11.9,1,1, 10.993, 10533.449, 431.646, 52924.987 25/05/07,12:15:44,13,10,1, 11.9,1,1, 10.993, 10533.476, 431.619, 52924.947 25/05/07,12:15:44,14,10,1, 11.9,1,1, 10.993, 10533.470, 431.638, 52924.974 25/05/07,12:15:44,15,10,1, 11.9,1,1, 10.993, 10533.467, 431.594, 52924.947 25/05/07,12:15:44,16,10,1, 11.9,1,1, 10.993, 10533.485, 431.642, 52924.916 25/05/07,12:15:44,17,10,1, 11.9,1,1, 10.993, 10533.483, 431.607, 52924.980 25/05/07,12:15:44,18,10,1, 11.9,1,1, 10.993, 10533.495, 431.601, 52924.953 25/05/07,12:15:44,19,10,1, 11.9,1,1, 10.993, 10533.489, 431.609, 52924.969 25/05/07,12:15:45,00,09,1, 11.9,1,1, 10.995, 10533.485, 431.609, 52924.969 25/05/07,12:15:45,01,09,1, 11.9,1,1, 10.995, 10533.498, 431.587, 52924.942 25/05/07,12:15:45,02,09,1, 11.9,1,1, 10.995, 10533.501, 431.596, 52925.000 25/05/07,12:15:45,03,09,1, 11.9,1,1, 10.995, 10533.523, 431.573, 52924.920 25/05/07,12:15:45,04,09,1, 11.9,1,1, 10.995, 10533.516, 431.567, 52924.882 25/05/07,12:15:45,05,09,1, 11.9,1,1, 10.995, 10533.507, 431.562, 52925.035 25/05/07,12:15:45,06,09,1, 11.9,1,1, 10.995, 10533.519, 431.589, 52924.934 25/05/07,12:15:45,07,09,1, 11.9,1,1, 10.995, 10533.522, 431.553, 52924.870 25/05/07,12:15:45,08,09,1, 11.9,1,1, 10.995, 10533.500, 431.550, 52924.924 25/05/07,12:15:45,09,09,1, 11.9,1,1, 10.995, 10533.527, 431.553, 52924.996 25/05/07,12:15:45,10,09,1, 11.9,1,1, 10.995, 10533.556, 431.554, 52924.931 25/05/07,12:15:45,11,09,1, 11.9,1,1, 10.995, 10533.536, 431.530, 52924.895 25/05/07,12:15:45,12,09,1, 11.9,1,1, 10.995, 10533.542, 431.532, 52924.930 25/05/07,12:15:45,13,09,1, 11.9,1,1, 10.995, 10533.527, 431.540, 52924.860 25/05/07,12:15:45,14,09,1, 11.9,1,1, 10.995, 10533.543, 431.548, 52924.887 25/05/07,12:15:45,15,09,1, 11.9,1,1, 10.995, 10533.542, 431.511, 52924.866 25/05/07,12:15:45,16,09,1, 11.9,1,1, 10.995, 10533.556, 431.519, 52924.921 25/05/07,12:15:45,17,09,1, 11.9,1,1, 10.995, 10533.557, 431.516, 52924.908 25/05/07,12:15:45,18,09,1, 11.9,1,1, 10.995, 10533.555, 431.497, 52924.878 25/05/07,12:15:45,19,09,1, 11.9,1,1, 10.995, 10533.559, 431.502, 52924.899 25/05/07,12:15:46,00,09,1, 11.9,1,1, 10.989, 10533.552, 431.502, 52924.899 25/05/07,12:15:46,01,09,1, 11.9,1,1, 10.989, 10533.572, 431.478, 52924.858 25/05/07,12:15:46,02,09,1, 11.9,1,1, 10.989, 10533.586, 431.487, 52924.941 25/05/07,12:15:46,03,09,1, 11.9,1,1, 10.989, 10533.552, 431.469, 52924.875 25/05/07,12:15:46,04,09,1, 11.9,1,1, 10.989, 10533.558, 431.484, 52924.931 25/05/07,12:15:46,05,09,1, 11.9,1,1, 10.989, 10533.587, 431.494, 52924.930 25/05/07,12:15:46,06,09,1, 11.9,1,1, 10.989, 10533.557, 431.479, 52924.835 25/05/07,12:15:46,07,09,1, 11.9,1,1, 10.989, 10533.603, 431.442, 52924.816 25/05/07,12:15:46,08,09,1, 11.9,1,1, 10.989, 10533.614, 431.450, 52924.899 25/05/07,12:15:46,09,09,1, 11.9,1,1, 10.989, 10533.599, 431.445, 52924.821 25/05/07,12:15:46,10,09,1, 11.9,1,1, 10.989, 10533.587, 431.456, 52924.845 25/05/07,12:15:46,11,09,1, 11.9,1,1, 10.989, 10533.596, 431.449, 52924.879 25/05/07,12:15:46,12,09,1, 11.9,1,1, 10.989, 10533.592, 431.435, 52924.940 25/05/07,12:15:46,13,09,1, 11.9,1,1, 10.989, 10533.581, 431.442, 52924.936 25/05/07,12:15:46,14,09,1, 11.9,1,1, 10.989, 10533.591, 431.425, 52924.917 25/05/07,12:15:46,15,09,1, 11.9,1,1, 10.989, 10533.600, 431.436, 52924.913 25/05/07,12:15:46,16,09,1, 11.9,1,1, 10.989, 10533.627, 431.417, 52924.855 25/05/07,12:15:46,17,09,1, 11.9,1,1, 10.989, 10533.614, 431.445, 52924.841 25/05/07,12:15:46,18,09,1, 11.9,1,1, 10.989, 10533.602, 431.418, 52924.875 25/05/07,12:15:46,19,09,1, 11.9,1,1, 10.989, 10533.618, 431.389, 52924.909 25/05/07,12:15:47,00,08,1, 11.9,1,1, 10.994, 10533.611, 431.389, 52924.909 25/05/07,12:15:47,01,08,1, 11.9,1,1, 10.994, 10533.614, 431.397, 52924.908 25/05/07,12:15:47,02,08,1, 11.9,1,1, 10.994, 10533.602, 431.386, 52924.905 25/05/07,12:15:47,03,08,1, 11.9,1,1, 10.994, 10533.598, 431.392, 52924.857 25/05/07,12:15:47,04,08,1, 11.9,1,1, 10.994, 10533.602, 431.397, 52924.930 25/05/07,12:15:47,05,08,1, 11.9,1,1, 10.994, 10533.624, 431.399, 52924.852 25/05/07,12:15:47,06,08,1, 11.9,1,1, 10.994, 10533.599, 431.361, 52924.805 25/05/07,12:15:47,07,08,1, 11.9,1,1, 10.994, 10533.593, 431.348, 52924.823 25/05/07,12:15:47,08,08,1, 11.9,1,1, 10.994, 10533.642, 431.351, 52924.836 25/05/07,12:15:47,09,08,1, 11.9,1,1, 10.994, 10533.630, 431.349, 52924.785 25/05/07,12:15:47,10,08,1, 11.9,1,1, 10.994, 10533.606, 431.325, 52924.760 25/05/07,12:15:47,11,08,1, 11.9,1,1, 10.994, 10533.625, 431.336, 52924.791 25/05/07,12:15:47,12,08,1, 11.9,1,1, 10.994, 10533.633, 431.336, 52924.822 25/05/07,12:15:47,13,08,1, 11.9,1,1, 10.994, 10533.595, 431.344, 52924.954 25/05/07,12:15:47,14,08,1, 11.9,1,1, 10.994, 10533.612, 431.342, 52924.923 25/05/07,12:15:47,15,08,1, 11.9,1,1, 10.994, 10533.609, 431.327, 52924.868 25/05/07,12:15:47,16,08,1, 11.9,1,1, 10.994, 10533.621, 431.316, 52924.820 25/05/07,12:15:47,17,08,1, 11.9,1,1, 10.994, 10533.618, 431.300, 52924.839 25/05/07,12:15:47,18,08,1, 11.9,1,1, 10.994, 10533.601, 431.305, 52924.776 25/05/07,12:15:47,19,08,1, 11.9,1,1, 10.994, 10533.620, 431.308, 52924.807 25/05/07,12:15:48,00,08,1, 11.9,1,1, 10.987, 10533.619, 431.308, 52924.807 25/05/07,12:15:48,01,08,1, 11.9,1,1, 10.987, 10533.657, 431.282, 52924.560 25/05/07,12:15:48,02,08,1, 11.9,1,1, 10.987, 10533.617, 431.293, 52924.836 25/05/07,12:15:48,03,08,1, 11.9,1,1, 10.987, 10533.656, 431.279, 52924.610 25/05/07,12:15:48,04,08,1, 11.9,1,1, 10.987, 10533.610, 431.277, 52924.827 25/05/07,12:15:48,05,08,1, 11.9,1,1, 10.987, 10533.587, 431.267, 52924.838 25/05/07,12:15:48,06,08,1, 11.9,1,1, 10.987, 10533.612, 431.266, 52924.795 25/05/07,12:15:48,07,08,1, 11.9,1,1, 10.987, 10533.631, 431.255, 52924.787 25/05/07,12:15:48,08,08,1, 11.9,1,1, 10.987, 10533.613, 431.260, 52924.830 25/05/07,12:15:48,09,08,1, 11.9,1,1, 10.987, 10533.615, 431.252, 52924.798 25/05/07,12:15:48,10,08,1, 11.9,1,1, 10.987, 10533.622, 431.250, 52924.743 25/05/07,12:15:48,11,08,1, 11.9,1,1, 10.987, 10533.617, 431.251, 52924.775 25/05/07,12:15:48,12,08,1, 11.9,1,1, 10.987, 10533.606, 431.231, 52924.813 25/05/07,12:15:48,13,08,1, 11.9,1,1, 10.987, 10533.631, 431.217, 52924.688 25/05/07,12:15:48,14,08,1, 11.9,1,1, 10.987, 10533.627, 431.210, 52924.759 25/05/07,12:15:48,15,08,1, 11.9,1,1, 10.987, 10533.627, 431.193, 52924.789 25/05/07,12:15:48,16,08,1, 11.9,1,1, 10.987, 10533.633, 431.201, 52924.805 25/05/07,12:15:48,17,08,1, 11.9,1,1, 10.987, 10533.621, 431.183, 52924.847 25/05/07,12:15:48,18,08,1, 11.9,1,1, 10.987, 10533.610, 431.191, 52924.701 25/05/07,12:15:48,19,08,1, 11.9,1,1, 10.987, 10533.617, 431.193, 52924.702 25/05/07,12:15:49,00,09,1, 11.9,1,1, 10.994, 10533.611, 431.193, 52924.702 25/05/07,12:15:49,01,09,1, 11.9,1,1, 10.994, 10533.609, 431.184, 52924.764 25/05/07,12:15:49,02,09,1, 11.9,1,1, 10.994, 10533.628, 431.182, 52924.716 25/05/07,12:15:49,03,09,1, 11.9,1,1, 10.994, 10533.622, 431.177, 52924.754 25/05/07,12:15:49,04,09,1, 11.9,1,1, 10.994, 10533.627, 431.169, 52924.729 25/05/07,12:15:49,05,09,1, 11.9,1,1, 10.994, 10533.620, 431.172, 52924.758 25/05/07,12:15:49,06,09,1, 11.9,1,1, 10.994, 10533.626, 431.182, 52924.721 25/05/07,12:15:49,07,09,1, 11.9,1,1, 10.994, 10533.623, 431.149, 52924.704 25/05/07,12:15:49,08,09,1, 11.9,1,1, 10.994, 10533.610, 431.155, 52924.795 25/05/07,12:15:49,09,09,1, 11.9,1,1, 10.994, 10533.606, 431.147, 52924.784 25/05/07,12:15:49,10,09,1, 11.9,1,1, 10.994, 10533.597, 431.163, 52924.749 25/05/07,12:15:49,11,09,1, 11.9,1,1, 10.994, 10533.622, 431.160, 52924.701 25/05/07,12:15:49,12,09,1, 11.9,1,1, 10.994, 10533.630, 431.104, 52924.742 25/05/07,12:15:49,13,09,1, 11.9,1,1, 10.994, 10533.590, 431.129, 52924.691 25/05/07,12:15:49,14,09,1, 11.9,1,1, 10.994, 10533.601, 431.124, 52924.662 25/05/07,12:15:49,15,09,1, 11.9,1,1, 10.994, 10533.605, 431.130, 52924.652 25/05/07,12:15:49,16,09,1, 11.9,1,1, 10.994, 10533.610, 431.115, 52924.738 25/05/07,12:15:49,17,09,1, 11.9,1,1, 10.994, 10533.598, 431.101, 52924.692 25/05/07,12:15:49,18,09,1, 11.9,1,1, 10.994, 10533.620, 431.111, 52924.690 25/05/07,12:15:49,19,09,1, 11.9,1,1, 10.994, 10533.620, 431.117, 52924.683 25/05/07,12:15:50,00,08,1, 11.9,1,1, 10.995, 10533.619, 431.117, 52924.683 25/05/07,12:15:50,01,08,1, 11.9,1,1, 10.995, 10533.605, 431.113, 52924.755 25/05/07,12:15:50,02,08,1, 11.9,1,1, 10.995, 10533.628, 431.120, 52924.741 25/05/07,12:15:50,03,08,1, 11.9,1,1, 10.995, 10533.613, 431.082, 52924.681 25/05/07,12:15:50,04,08,1, 11.9,1,1, 10.995, 10533.591, 431.067, 52924.714 25/05/07,12:15:50,05,08,1, 11.9,1,1, 10.995, 10533.638, 431.092, 52924.705 25/05/07,12:15:50,06,08,1, 11.9,1,1, 10.995, 10533.591, 431.075, 52924.718 25/05/07,12:15:50,07,08,1, 11.9,1,1, 10.995, 10533.608, 431.088, 52924.749 25/05/07,12:15:50,08,08,1, 11.9,1,1, 10.995, 10533.610, 431.056, 52924.585 25/05/07,12:15:50,09,08,1, 11.9,1,1, 10.995, 10533.600, 431.052, 52924.644 25/05/07,12:15:50,10,08,1, 11.9,1,1, 10.995, 10533.615, 431.070, 52924.713 25/05/07,12:15:50,11,08,1, 11.9,1,1, 10.995, 10533.592, 431.054, 52924.726 25/05/07,12:15:50,12,08,1, 11.9,1,1, 10.995, 10533.597, 431.034, 52924.688 25/05/07,12:15:50,13,08,1, 11.9,1,1, 10.995, 10533.602, 431.060, 52924.661 25/05/07,12:15:50,14,08,1, 11.9,1,1, 10.995, 10533.581, 431.044, 52924.668 25/05/07,12:15:50,15,08,1, 11.9,1,1, 10.995, 10533.592, 431.013, 52924.719 25/05/07,12:15:50,16,08,1, 11.9,1,1, 10.995, 10533.597, 431.023, 52924.689 25/05/07,12:15:50,17,08,1, 11.9,1,1, 10.995, 10533.586, 431.025, 52924.687 25/05/07,12:15:50,18,08,1, 11.9,1,1, 10.995, 10533.592, 431.031, 52924.713 25/05/07,12:15:50,19,08,1, 11.9,1,1, 10.995, 10533.598, 431.014, 52924.649 25/05/07,12:15:51,00,09,1, 12.0,1,1, 10.990, 10533.594, 431.014, 52924.649 25/05/07,12:15:51,01,09,1, 12.0,1,1, 10.990, 10533.579, 431.005, 52924.659 25/05/07,12:15:51,02,09,1, 12.0,1,1, 10.990, 10533.588, 431.020, 52924.707 25/05/07,12:15:51,03,09,1, 12.0,1,1, 10.990, 10533.592, 430.994, 52924.701 25/05/07,12:15:51,04,09,1, 12.0,1,1, 10.990, 10533.580, 430.995, 52924.606 25/05/07,12:15:51,05,09,1, 12.0,1,1, 10.990, 10533.584, 431.016, 52924.644 25/05/07,12:15:51,06,09,1, 12.0,1,1, 10.990, 10533.572, 431.005, 52924.658 25/05/07,12:15:51,07,09,1, 12.0,1,1, 10.990, 10533.561, 430.980, 52924.670 25/05/07,12:15:51,08,09,1, 12.0,1,1, 10.990, 10533.565, 431.001, 52924.674 25/05/07,12:15:51,09,09,1, 12.0,1,1, 10.990, 10533.570, 431.014, 52924.656 25/05/07,12:15:51,10,09,1, 12.0,1,1, 10.990, 10533.564, 431.002, 52924.703 25/05/07,12:15:51,11,09,1, 12.0,1,1, 10.990, 10533.533, 430.976, 52924.585 25/05/07,12:15:51,12,09,1, 12.0,1,1, 10.990, 10533.572, 430.978, 52924.695 25/05/07,12:15:51,13,09,1, 12.0,1,1, 10.990, 10533.560, 430.979, 52924.643 25/05/07,12:15:51,14,09,1, 12.0,1,1, 10.990, 10533.599, 430.980, 52924.639 25/05/07,12:15:51,15,09,1, 12.0,1,1, 10.990, 10533.542, 430.955, 52924.590 25/05/07,12:15:51,16,09,1, 12.0,1,1, 10.990, 10533.531, 430.988, 52924.663 25/05/07,12:15:51,17,09,1, 12.0,1,1, 10.990, 10533.563, 430.986, 52924.719 25/05/07,12:15:51,18,09,1, 12.0,1,1, 10.990, 10533.551, 430.986, 52924.619 25/05/07,12:15:51,19,09,1, 12.0,1,1, 10.990, 10533.537, 430.957, 52924.610 25/05/07,12:15:52,00,08,1, 11.9,1,1, 10.992, 10533.535, 430.957, 52924.610 25/05/07,12:15:52,01,08,1, 11.9,1,1, 10.992, 10533.534, 430.972, 52924.598 25/05/07,12:15:52,02,08,1, 11.9,1,1, 10.992, 10533.521, 430.961, 52924.637 25/05/07,12:15:52,03,08,1, 11.9,1,1, 10.992, 10533.524, 430.967, 52924.675 25/05/07,12:15:52,04,08,1, 11.9,1,1, 10.992, 10533.524, 430.945, 52924.617 25/05/07,12:15:52,05,08,1, 11.9,1,1, 10.992, 10533.535, 430.964, 52924.598 25/05/07,12:15:52,06,08,1, 11.9,1,1, 10.992, 10533.521, 430.934, 52924.605 25/05/07,12:15:52,07,08,1, 11.9,1,1, 10.992, 10533.532, 430.930, 52924.612 25/05/07,12:15:52,08,08,1, 11.9,1,1, 10.992, 10533.537, 430.950, 52924.633 25/05/07,12:15:52,09,08,1, 11.9,1,1, 10.992, 10533.514, 430.929, 52924.632 25/05/07,12:15:52,10,08,1, 11.9,1,1, 10.992, 10533.510, 430.958, 52924.675 25/05/07,12:15:52,11,08,1, 11.9,1,1, 10.992, 10533.522, 430.922, 52924.598 25/05/07,12:15:52,12,08,1, 11.9,1,1, 10.992, 10533.530, 430.954, 52924.673 25/05/07,12:15:52,13,08,1, 11.9,1,1, 10.992, 10533.532, 430.938, 52924.605 25/05/07,12:15:52,14,08,1, 11.9,1,1, 10.992, 10533.492, 430.927, 52924.634 25/05/07,12:15:52,15,08,1, 11.9,1,1, 10.992, 10533.519, 430.920, 52924.618 25/05/07,12:15:52,16,08,1, 11.9,1,1, 10.992, 10533.508, 430.911, 52924.546 25/05/07,12:15:52,17,08,1, 11.9,1,1, 10.992, 10533.496, 430.912, 52924.609 25/05/07,12:15:52,18,08,1, 11.9,1,1, 10.992, 10533.490, 430.922, 52924.590 25/05/07,12:15:52,19,08,1, 11.9,1,1, 10.992, 10533.514, 430.928, 52924.590 25/05/07,12:15:53,00,08,1, 12.0,1,1, 10.993, 10533.510, 430.928, 52924.590 25/05/07,12:15:53,01,08,1, 12.0,1,1, 10.993, 10533.476, 430.932, 52924.597 25/05/07,12:15:53,02,08,1, 12.0,1,1, 10.993, 10533.490, 430.932, 52924.663 25/05/07,12:15:53,03,08,1, 12.0,1,1, 10.993, 10533.484, 430.918, 52924.580 25/05/07,12:15:53,04,08,1, 12.0,1,1, 10.993, 10533.479, 430.936, 52924.577 25/05/07,12:15:53,05,08,1, 12.0,1,1, 10.993, 10533.489, 430.919, 52924.625 25/05/07,12:15:53,06,08,1, 12.0,1,1, 10.993, 10533.460, 430.907, 52924.572 25/05/07,12:15:53,07,08,1, 12.0,1,1, 10.993, 10533.476, 430.897, 52924.540 25/05/07,12:15:53,08,08,1, 12.0,1,1, 10.993, 10533.473, 430.883, 52924.620 25/05/07,12:15:53,09,08,1, 12.0,1,1, 10.993, 10533.464, 430.926, 52924.658 25/05/07,12:15:53,10,08,1, 12.0,1,1, 10.993, 10533.457, 430.923, 52924.628 25/05/07,12:15:53,11,08,1, 12.0,1,1, 10.993, 10533.438, 430.904, 52924.596 25/05/07,12:15:53,12,08,1, 12.0,1,1, 10.993, 10533.479, 430.920, 52924.613 25/05/07,12:15:53,13,08,1, 12.0,1,1, 10.993, 10533.483, 430.895, 52924.672 25/05/07,12:15:53,14,08,1, 12.0,1,1, 10.993, 10533.465, 430.897, 52924.619 25/05/07,12:15:53,15,08,1, 12.0,1,1, 10.993, 10533.455, 430.900, 52924.636 25/05/07,12:15:53,16,08,1, 12.0,1,1, 10.993, 10533.462, 430.898, 52924.549 25/05/07,12:15:53,17,08,1, 12.0,1,1, 10.993, 10533.459, 430.908, 52924.577 25/05/07,12:15:53,18,08,1, 12.0,1,1, 10.993, 10533.449, 430.919, 52924.652 25/05/07,12:15:53,19,08,1, 12.0,1,1, 10.993, 10533.471, 430.904, 52924.648 25/05/07,12:15:54,00,09,1, 11.9,1,1, 10.997, 10533.469, 430.904, 52924.648 25/05/07,12:15:54,01,09,1, 11.9,1,1, 10.997, 10533.459, 430.882, 52924.568 25/05/07,12:15:54,02,09,1, 11.9,1,1, 10.997, 10533.457, 430.887, 52924.599 25/05/07,12:15:54,03,09,1, 11.9,1,1, 10.997, 10533.460, 430.873, 52924.604 25/05/07,12:15:54,04,09,1, 11.9,1,1, 10.997, 10533.436, 430.910, 52924.586 25/05/07,12:15:54,05,09,1, 11.9,1,1, 10.997, 10533.454, 430.880, 52924.606 25/05/07,12:15:54,06,09,1, 11.9,1,1, 10.997, 10533.438, 430.902, 52924.628 25/05/07,12:15:54,07,09,1, 11.9,1,1, 10.997, 10533.439, 430.915, 52924.607 25/05/07,12:15:54,08,09,1, 11.9,1,1, 10.997, 10533.413, 430.918, 52924.639 25/05/07,12:15:54,09,09,1, 11.9,1,1, 10.997, 10533.439, 430.906, 52924.667 25/05/07,12:15:54,10,09,1, 11.9,1,1, 10.997, 10533.443, 430.917, 52924.657 25/05/07,12:15:54,11,09,1, 11.9,1,1, 10.997, 10533.434, 430.927, 52924.671 25/05/07,12:15:54,12,09,1, 11.9,1,1, 10.997, 10533.415, 430.912, 52924.673 25/05/07,12:15:54,13,09,1, 11.9,1,1, 10.997, 10533.439, 430.919, 52924.585 25/05/07,12:15:54,14,09,1, 11.9,1,1, 10.997, 10533.398, 430.907, 52924.615 25/05/07,12:15:54,15,09,1, 11.9,1,1, 10.997, 10533.399, 430.903, 52924.689 25/05/07,12:15:54,16,09,1, 11.9,1,1, 10.997, 10533.416, 430.932, 52924.699 25/05/07,12:15:54,17,09,1, 11.9,1,1, 10.997, 10533.421, 430.919, 52924.642 25/05/07,12:15:54,18,09,1, 11.9,1,1, 10.997, 10533.402, 430.878, 52924.656 25/05/07,12:15:54,19,09,1, 11.9,1,1, 10.997, 10533.414, 430.922, 52924.689 25/05/07,12:15:55,00,08,1, 12.0,1,1, 10.991, 10533.410, 430.922, 52924.689 25/05/07,12:15:55,01,08,1, 12.0,1,1, 10.991, 10533.399, 430.899, 52924.662 25/05/07,12:15:55,02,08,1, 12.0,1,1, 10.991, 10533.402, 430.905, 52924.615 25/05/07,12:15:55,03,08,1, 12.0,1,1, 10.991, 10533.378, 430.912, 52924.659 25/05/07,12:15:55,04,08,1, 12.0,1,1, 10.991, 10533.383, 430.896, 52924.626 25/05/07,12:15:55,05,08,1, 12.0,1,1, 10.991, 10533.394, 430.906, 52924.596 25/05/07,12:15:55,06,08,1, 12.0,1,1, 10.991, 10533.381, 430.896, 52924.605 25/05/07,12:15:55,07,08,1, 12.0,1,1, 10.991, 10533.379, 430.914, 52924.600 25/05/07,12:15:55,08,08,1, 12.0,1,1, 10.991, 10533.367, 430.923, 52924.598 25/05/07,12:15:55,09,08,1, 12.0,1,1, 10.991, 10533.349, 430.929, 52924.696 25/05/07,12:15:55,10,08,1, 12.0,1,1, 10.991, 10533.360, 430.920, 52924.617 25/05/07,12:15:55,11,08,1, 12.0,1,1, 10.991, 10533.371, 430.948, 52924.585 25/05/07,12:15:55,12,08,1, 12.0,1,1, 10.991, 10533.344, 430.930, 52924.657 25/05/07,12:15:55,13,08,1, 12.0,1,1, 10.991, 10533.364, 430.935, 52924.598 25/05/07,12:15:55,14,08,1, 12.0,1,1, 10.991, 10533.375, 430.930, 52924.609 25/05/07,12:15:55,15,08,1, 12.0,1,1, 10.991, 10533.356, 430.946, 52924.616 25/05/07,12:15:55,16,08,1, 12.0,1,1, 10.991, 10533.328, 430.946, 52924.607 25/05/07,12:15:55,17,08,1, 12.0,1,1, 10.991, 10533.364, 430.932, 52924.536 25/05/07,12:15:55,18,08,1, 12.0,1,1, 10.991, 10533.329, 430.942, 52924.610 25/05/07,12:15:55,19,08,1, 12.0,1,1, 10.991, 10533.319, 430.951, 52924.658 25/05/07,12:15:56,00,08,1, 12.0,1,1, 10.992, 10533.319, 430.951, 52924.658 25/05/07,12:15:56,01,08,1, 12.0,1,1, 10.992, 10533.319, 430.933, 52924.577 25/05/07,12:15:56,02,08,1, 12.0,1,1, 10.992, 10533.319, 430.937, 52924.639 25/05/07,12:15:56,03,08,1, 12.0,1,1, 10.992, 10533.329, 430.957, 52924.593 25/05/07,12:15:56,04,08,1, 12.0,1,1, 10.992, 10533.305, 430.989, 52924.777 25/05/07,12:15:56,05,08,1, 12.0,1,1, 10.992, 10533.293, 430.937, 52924.507 25/05/07,12:15:56,06,08,1, 12.0,1,1, 10.992, 10533.287, 430.969, 52924.685 25/05/07,12:15:56,07,08,1, 12.0,1,1, 10.992, 10533.293, 430.974, 52924.705 25/05/07,12:15:56,08,08,1, 12.0,1,1, 10.992, 10533.294, 430.971, 52924.682 25/05/07,12:15:56,09,08,1, 12.0,1,1, 10.992, 10533.309, 430.937, 52924.544 25/05/07,12:15:56,10,08,1, 12.0,1,1, 10.992, 10533.295, 430.960, 52924.665 25/05/07,12:15:56,11,08,1, 12.0,1,1, 10.992, 10533.325, 430.968, 52924.651 25/05/07,12:15:56,12,08,1, 12.0,1,1, 10.992, 10533.317, 430.970, 52924.628 25/05/07,12:15:56,13,08,1, 12.0,1,1, 10.992, 10533.322, 430.938, 52924.529 25/05/07,12:15:56,14,08,1, 12.0,1,1, 10.992, 10533.290, 430.964, 52924.589 25/05/07,12:15:56,15,08,1, 12.0,1,1, 10.992, 10533.300, 430.975, 52924.603 25/05/07,12:15:56,16,08,1, 12.0,1,1, 10.992, 10533.286, 430.985, 52924.643 25/05/07,12:15:56,17,08,1, 12.0,1,1, 10.992, 10533.302, 430.977, 52924.622 25/05/07,12:15:56,18,08,1, 12.0,1,1, 10.992, 10533.287, 430.972, 52924.607 25/05/07,12:15:56,19,08,1, 12.0,1,1, 10.992, 10533.301, 430.997, 52924.688 25/05/07,12:15:57,00,08,1, 12.0,1,1, 10.996, 10533.293, 430.997, 52924.688 25/05/07,12:15:57,01,08,1, 12.0,1,1, 10.996, 10533.301, 430.990, 52924.626 25/05/07,12:15:57,02,08,1, 12.0,1,1, 10.996, 10533.303, 431.017, 52924.730 25/05/07,12:15:57,03,08,1, 12.0,1,1, 10.996, 10533.333, 431.030, 52924.726 25/05/07,12:15:57,04,08,1, 12.0,1,1, 10.996, 10533.296, 431.004, 52924.712 25/05/07,12:15:57,05,08,1, 12.0,1,1, 10.996, 10533.297, 431.029, 52924.655 25/05/07,12:15:57,06,08,1, 12.0,1,1, 10.996, 10533.296, 431.023, 52924.743 25/05/07,12:15:57,07,08,1, 12.0,1,1, 10.996, 10533.267, 431.017, 52924.696 25/05/07,12:15:57,08,08,1, 12.0,1,1, 10.996, 10533.268, 431.037, 52924.743 25/05/07,12:15:57,09,08,1, 12.0,1,1, 10.996, 10533.291, 431.017, 52924.756 25/05/07,12:15:57,10,08,1, 12.0,1,1, 10.996, 10533.262, 431.046, 52924.780 25/05/07,12:15:57,11,08,1, 12.0,1,1, 10.996, 10533.292, 431.037, 52924.668 25/05/07,12:15:57,12,08,1, 12.0,1,1, 10.996, 10533.263, 431.035, 52924.722 25/05/07,12:15:57,13,08,1, 12.0,1,1, 10.996, 10533.254, 431.040, 52924.793 25/05/07,12:15:57,14,08,1, 12.0,1,1, 10.996, 10533.251, 431.018, 52924.758 25/05/07,12:15:57,15,08,1, 12.0,1,1, 10.996, 10533.272, 431.029, 52924.680 25/05/07,12:15:57,16,08,1, 12.0,1,1, 10.996, 10533.267, 431.033, 52924.741 25/05/07,12:15:57,17,08,1, 12.0,1,1, 10.996, 10533.249, 431.042, 52924.742 25/05/07,12:15:57,18,08,1, 12.0,1,1, 10.996, 10533.286, 431.053, 52924.705 25/05/07,12:15:57,19,08,1, 12.0,1,1, 10.996, 10533.275, 431.074, 52924.701 25/05/07,12:15:58,00,08,1, 12.0,1,1, 10.994, 10533.268, 431.074, 52924.701 25/05/07,12:15:58,01,08,1, 12.0,1,1, 10.994, 10533.260, 431.066, 52924.672 25/05/07,12:15:58,02,08,1, 12.0,1,1, 10.994, 10533.278, 431.075, 52924.735 25/05/07,12:15:58,03,08,1, 12.0,1,1, 10.994, 10533.274, 431.079, 52924.777 25/05/07,12:15:58,04,08,1, 12.0,1,1, 10.994, 10533.274, 431.081, 52924.745 25/05/07,12:15:58,05,08,1, 12.0,1,1, 10.994, 10533.242, 431.104, 52924.745 25/05/07,12:15:58,06,08,1, 12.0,1,1, 10.994, 10533.242, 431.093, 52924.765 25/05/07,12:15:58,07,08,1, 12.0,1,1, 10.994, 10533.249, 431.078, 52924.688 25/05/07,12:15:58,08,08,1, 12.0,1,1, 10.994, 10533.233, 431.104, 52924.749 25/05/07,12:15:58,09,08,1, 12.0,1,1, 10.994, 10533.241, 431.098, 52924.701 25/05/07,12:15:58,10,08,1, 12.0,1,1, 10.994, 10533.264, 431.089, 52924.691 25/05/07,12:15:58,11,08,1, 12.0,1,1, 10.994, 10533.233, 431.088, 52924.784 25/05/07,12:15:58,12,08,1, 12.0,1,1, 10.994, 10533.240, 431.104, 52924.744 25/05/07,12:15:58,13,08,1, 12.0,1,1, 10.994, 10533.212, 431.126, 52924.723 25/05/07,12:15:58,14,08,1, 12.0,1,1, 10.994, 10533.237, 431.117, 52924.764 25/05/07,12:15:58,15,08,1, 12.0,1,1, 10.994, 10533.223, 431.131, 52924.775 25/05/07,12:15:58,16,08,1, 12.0,1,1, 10.994, 10533.240, 431.138, 52924.745 25/05/07,12:15:58,17,08,1, 12.0,1,1, 10.994, 10533.253, 431.168, 52924.766 25/05/07,12:15:58,18,08,1, 12.0,1,1, 10.994, 10533.231, 431.149, 52924.765 25/05/07,12:15:58,19,08,1, 12.0,1,1, 10.994, 10533.238, 431.159, 52924.770 25/05/07,12:15:59,00,07,1, 11.9,1,1, 10.996, 10533.235, 431.159, 52924.770 25/05/07,12:15:59,01,07,1, 11.9,1,1, 10.996, 10533.245, 431.174, 52924.762 25/05/07,12:15:59,02,07,1, 11.9,1,1, 10.996, 10533.230, 431.183, 52924.788 25/05/07,12:15:59,03,07,1, 11.9,1,1, 10.996, 10533.239, 431.182, 52924.753 25/05/07,12:15:59,04,07,1, 11.9,1,1, 10.996, 10533.204, 431.198, 52924.797 25/05/07,12:15:59,05,07,1, 11.9,1,1, 10.996, 10533.204, 431.201, 52924.734 25/05/07,12:15:59,06,07,1, 11.9,1,1, 10.996, 10533.210, 431.194, 52924.728 25/05/07,12:15:59,07,07,1, 11.9,1,1, 10.996, 10533.227, 431.180, 52924.788 25/05/07,12:15:59,08,07,1, 11.9,1,1, 10.996, 10533.230, 431.188, 52924.756 25/05/07,12:15:59,09,07,1, 11.9,1,1, 10.996, 10533.204, 431.216, 52924.809 25/05/07,12:15:59,10,07,1, 11.9,1,1, 10.996, 10533.216, 431.223, 52924.845 25/05/07,12:15:59,11,07,1, 11.9,1,1, 10.996, 10533.219, 431.250, 52924.850 25/05/07,12:15:59,12,07,1, 11.9,1,1, 10.996, 10533.209, 431.243, 52924.777 25/05/07,12:15:59,13,07,1, 11.9,1,1, 10.996, 10533.212, 431.223, 52924.803 25/05/07,12:15:59,14,07,1, 11.9,1,1, 10.996, 10533.218, 431.245, 52924.801 25/05/07,12:15:59,15,07,1, 11.9,1,1, 10.996, 10533.206, 431.232, 52924.780 25/05/07,12:15:59,16,07,1, 11.9,1,1, 10.996, 10533.212, 431.248, 52924.841 25/05/07,12:15:59,17,07,1, 11.9,1,1, 10.996, 10533.191, 431.269, 52924.772 25/05/07,12:15:59,18,07,1, 11.9,1,1, 10.996, 10533.210, 431.257, 52924.739 25/05/07,12:15:59,19,07,1, 11.9,1,1, 10.996, 10533.194, 431.292, 52924.718 25/05/07,12:16:00,00,07,1, 11.9,1,1, 10.996, 10533.193, 431.292, 52924.718 25/05/07,12:16:00,01,07,1, 11.9,1,1, 10.996, 10533.196, 431.273, 52924.726 25/05/07,12:16:00,02,07,1, 11.9,1,1, 10.996, 10533.212, 431.250, 52924.514 25/05/07,12:16:00,03,07,1, 11.9,1,1, 10.996, 10533.166, 431.280, 52924.758 25/05/07,12:16:00,04,07,1, 11.9,1,1, 10.996, 10533.173, 431.306, 52924.724 25/05/07,12:16:00,05,07,1, 11.9,1,1, 10.996, 10533.188, 431.300, 52924.781 25/05/07,12:16:00,06,07,1, 11.9,1,1, 10.996, 10533.206, 431.321, 52924.655 25/05/07,12:16:00,07,07,1, 11.9,1,1, 10.996, 10533.188, 431.305, 52924.684 25/05/07,12:16:00,08,07,1, 11.9,1,1, 10.996, 10533.198, 431.312, 52924.674 25/05/07,12:16:00,09,07,1, 11.9,1,1, 10.996, 10533.218, 431.319, 52924.766 25/05/07,12:16:00,10,07,1, 11.9,1,1, 10.996, 10533.204, 431.331, 52924.697 25/05/07,12:16:00,11,07,1, 11.9,1,1, 10.996, 10533.191, 431.344, 52924.773 25/05/07,12:16:00,12,07,1, 11.9,1,1, 10.996, 10533.174, 431.340, 52924.702 25/05/07,12:16:00,13,07,1, 11.9,1,1, 10.996, 10533.223, 431.355, 52924.679 25/05/07,12:16:00,14,07,1, 11.9,1,1, 10.996, 10533.195, 431.353, 52924.709 25/05/07,12:16:00,15,07,1, 11.9,1,1, 10.996, 10533.212, 431.378, 52924.727 25/05/07,12:16:00,16,07,1, 11.9,1,1, 10.996, 10533.202, 431.351, 52924.695 25/05/07,12:16:00,17,07,1, 11.9,1,1, 10.996, 10533.219, 431.382, 52924.745 25/05/07,12:16:00,18,07,1, 11.9,1,1, 10.996, 10533.207, 431.370, 52924.695 25/05/07,12:16:00,19,07,1, 11.9,1,1, 10.996, 10533.209, 431.408, 52924.755 25/05/07,12:16:01,00,07,1, 11.9,1,1, 10.989, 10533.202, 431.408, 52924.755 25/05/07,12:16:01,01,07,1, 11.9,1,1, 10.989, 10533.196, 431.430, 52924.752 25/05/07,12:16:01,02,07,1, 11.9,1,1, 10.989, 10533.205, 431.401, 52924.740 25/05/07,12:16:01,03,07,1, 11.9,1,1, 10.989, 10533.224, 431.418, 52924.768 25/05/07,12:16:01,04,07,1, 11.9,1,1, 10.989, 10533.201, 431.396, 52924.748 25/05/07,12:16:01,05,07,1, 11.9,1,1, 10.989, 10533.222, 431.433, 52924.761 25/05/07,12:16:01,06,07,1, 11.9,1,1, 10.989, 10533.190, 431.432, 52924.780 25/05/07,12:16:01,07,07,1, 11.9,1,1, 10.989, 10533.191, 431.444, 52924.746 25/05/07,12:16:01,08,07,1, 11.9,1,1, 10.989, 10533.220, 431.469, 52924.721 25/05/07,12:16:01,09,07,1, 11.9,1,1, 10.989, 10533.215, 431.476, 52924.726 25/05/07,12:16:01,10,07,1, 11.9,1,1, 10.989, 10533.217, 431.475, 52924.744 25/05/07,12:16:01,11,07,1, 11.9,1,1, 10.989, 10533.210, 431.466, 52924.773 25/05/07,12:16:01,12,07,1, 11.9,1,1, 10.989, 10533.218, 431.479, 52924.699 25/05/07,12:16:01,13,07,1, 11.9,1,1, 10.989, 10533.195, 431.490, 52924.695 25/05/07,12:16:01,14,07,1, 11.9,1,1, 10.989, 10533.223, 431.518, 52924.737 25/05/07,12:16:01,15,07,1, 11.9,1,1, 10.989, 10533.195, 431.513, 52924.805 25/05/07,12:16:01,16,07,1, 11.9,1,1, 10.989, 10533.195, 431.520, 52924.663 25/05/07,12:16:01,17,07,1, 11.9,1,1, 10.989, 10533.230, 431.533, 52924.753 25/05/07,12:16:01,18,07,1, 11.9,1,1, 10.989, 10533.187, 431.537, 52924.727 25/05/07,12:16:01,19,07,1, 11.9,1,1, 10.989, 10533.204, 431.540, 52924.757 25/05/07,12:16:02,00,09,1, 11.8,1,1, 10.995, 10533.202, 431.540, 52924.757 25/05/07,12:16:02,01,09,1, 11.8,1,1, 10.995, 10533.219, 431.555, 52924.774 25/05/07,12:16:02,02,09,1, 11.8,1,1, 10.995, 10533.226, 431.569, 52924.836 25/05/07,12:16:02,03,09,1, 11.8,1,1, 10.995, 10533.209, 431.548, 52924.778 25/05/07,12:16:02,04,09,1, 11.8,1,1, 10.995, 10533.228, 431.573, 52924.743 25/05/07,12:16:02,05,09,1, 11.8,1,1, 10.995, 10533.217, 431.582, 52924.777 25/05/07,12:16:02,06,09,1, 11.8,1,1, 10.995, 10533.216, 431.580, 52924.698 25/05/07,12:16:02,07,09,1, 11.8,1,1, 10.995, 10533.225, 431.598, 52924.749 25/05/07,12:16:02,08,09,1, 11.8,1,1, 10.995, 10533.223, 431.614, 52924.746 25/05/07,12:16:02,09,09,1, 11.8,1,1, 10.995, 10533.223, 431.628, 52924.752 25/05/07,12:16:02,10,09,1, 11.8,1,1, 10.995, 10533.217, 431.634, 52924.799 25/05/07,12:16:02,11,09,1, 11.8,1,1, 10.995, 10533.231, 431.628, 52924.779 25/05/07,12:16:02,12,09,1, 11.8,1,1, 10.995, 10533.239, 431.642, 52924.837 25/05/07,12:16:02,13,09,1, 11.8,1,1, 10.995, 10533.216, 431.682, 52924.758 25/05/07,12:16:02,14,09,1, 11.8,1,1, 10.995, 10533.244, 431.673, 52924.796 25/05/07,12:16:02,15,09,1, 11.8,1,1, 10.995, 10533.237, 431.665, 52924.729 25/05/07,12:16:02,16,09,1, 11.8,1,1, 10.995, 10533.272, 431.669, 52924.744 25/05/07,12:16:02,17,09,1, 11.8,1,1, 10.995, 10533.255, 431.691, 52924.884 25/05/07,12:16:02,18,09,1, 11.8,1,1, 10.995, 10533.257, 431.681, 52924.792 25/05/07,12:16:02,19,09,1, 11.8,1,1, 10.995, 10533.258, 431.685, 52924.833 25/05/07,12:16:03,00,08,1, 11.9,1,1, 10.996, 10533.252, 431.685, 52924.833 25/05/07,12:16:03,01,08,1, 11.9,1,1, 10.996, 10533.287, 431.727, 52924.818 25/05/07,12:16:03,02,08,1, 11.9,1,1, 10.996, 10533.273, 431.716, 52924.764 25/05/07,12:16:03,03,08,1, 11.9,1,1, 10.996, 10533.246, 431.725, 52924.786 25/05/07,12:16:03,04,08,1, 11.9,1,1, 10.996, 10533.255, 431.755, 52924.807 25/05/07,12:16:03,05,08,1, 11.9,1,1, 10.996, 10533.267, 431.755, 52924.778 25/05/07,12:16:03,06,08,1, 11.9,1,1, 10.996, 10533.254, 431.775, 52924.774 25/05/07,12:16:03,07,08,1, 11.9,1,1, 10.996, 10533.267, 431.772, 52924.772 25/05/07,12:16:03,08,08,1, 11.9,1,1, 10.996, 10533.280, 431.788, 52924.894 25/05/07,12:16:03,09,08,1, 11.9,1,1, 10.996, 10533.280, 431.797, 52924.748 25/05/07,12:16:03,10,08,1, 11.9,1,1, 10.996, 10533.296, 431.781, 52924.842 25/05/07,12:16:03,11,08,1, 11.9,1,1, 10.996, 10533.274, 431.785, 52924.834 25/05/07,12:16:03,12,08,1, 11.9,1,1, 10.996, 10533.287, 431.800, 52924.774 25/05/07,12:16:03,13,08,1, 11.9,1,1, 10.996, 10533.278, 431.836, 52924.792 25/05/07,12:16:03,14,08,1, 11.9,1,1, 10.996, 10533.278, 431.822, 52924.836 25/05/07,12:16:03,15,08,1, 11.9,1,1, 10.996, 10533.271, 431.829, 52924.778 25/05/07,12:16:03,16,08,1, 11.9,1,1, 10.996, 10533.283, 431.842, 52924.793 25/05/07,12:16:03,17,08,1, 11.9,1,1, 10.996, 10533.297, 431.859, 52924.797 25/05/07,12:16:03,18,08,1, 11.9,1,1, 10.996, 10533.285, 431.849, 52924.831 25/05/07,12:16:03,19,08,1, 11.9,1,1, 10.996, 10533.306, 431.852, 52924.802 25/05/07,12:16:04,00,09,1, 11.9,1,1, 10.995, 10533.302, 431.852, 52924.802 25/05/07,12:16:04,01,09,1, 11.9,1,1, 10.995, 10533.308, 431.881, 52924.797 25/05/07,12:16:04,02,09,1, 11.9,1,1, 10.995, 10533.319, 431.874, 52924.738 25/05/07,12:16:04,03,09,1, 11.9,1,1, 10.995, 10533.295, 431.865, 52924.799 25/05/07,12:16:04,04,09,1, 11.9,1,1, 10.995, 10533.295, 431.915, 52924.805 25/05/07,12:16:04,05,09,1, 11.9,1,1, 10.995, 10533.291, 431.933, 52924.865 25/05/07,12:16:04,06,09,1, 11.9,1,1, 10.995, 10533.318, 431.899, 52924.861 25/05/07,12:16:04,07,09,1, 11.9,1,1, 10.995, 10533.317, 431.925, 52924.829 25/05/07,12:16:04,08,09,1, 11.9,1,1, 10.995, 10533.324, 431.925, 52924.923 25/05/07,12:16:04,09,09,1, 11.9,1,1, 10.995, 10533.339, 431.942, 52924.809 25/05/07,12:16:04,10,09,1, 11.9,1,1, 10.995, 10533.336, 431.973, 52924.875 25/05/07,12:16:04,11,09,1, 11.9,1,1, 10.995, 10533.325, 431.941, 52924.777 25/05/07,12:16:04,12,09,1, 11.9,1,1, 10.995, 10533.328, 431.976, 52924.870 25/05/07,12:16:04,13,09,1, 11.9,1,1, 10.995, 10533.349, 431.992, 52924.865 25/05/07,12:16:04,14,09,1, 11.9,1,1, 10.995, 10533.349, 431.982, 52924.829 25/05/07,12:16:04,15,09,1, 11.9,1,1, 10.995, 10533.354, 431.968, 52924.777 25/05/07,12:16:04,16,09,1, 11.9,1,1, 10.995, 10533.368, 432.001, 52924.856 25/05/07,12:16:04,17,09,1, 11.9,1,1, 10.995, 10533.375, 432.023, 52924.847 25/05/07,12:16:04,18,09,1, 11.9,1,1, 10.995, 10533.358, 432.041, 52924.852 25/05/07,12:16:04,19,09,1, 11.9,1,1, 10.995, 10533.365, 432.048, 52924.836 25/05/07,12:16:05,00,09,1, 11.9,1,1, 10.997, 10533.360, 432.048, 52924.836 25/05/07,12:16:05,01,09,1, 11.9,1,1, 10.997, 10533.363, 432.078, 52924.898 25/05/07,12:16:05,02,09,1, 11.9,1,1, 10.997, 10533.382, 432.057, 52924.878 25/05/07,12:16:05,03,09,1, 11.9,1,1, 10.997, 10533.374, 432.045, 52924.827 25/05/07,12:16:05,04,09,1, 11.9,1,1, 10.997, 10533.379, 432.079, 52924.861 25/05/07,12:16:05,05,09,1, 11.9,1,1, 10.997, 10533.381, 432.077, 52924.880 25/05/07,12:16:05,06,09,1, 11.9,1,1, 10.997, 10533.378, 432.103, 52924.926 25/05/07,12:16:05,07,09,1, 11.9,1,1, 10.997, 10533.384, 432.122, 52924.892 25/05/07,12:16:05,08,09,1, 11.9,1,1, 10.997, 10533.397, 432.112, 52924.883 25/05/07,12:16:05,09,09,1, 11.9,1,1, 10.997, 10533.403, 432.129, 52924.883 25/05/07,12:16:05,10,09,1, 11.9,1,1, 10.997, 10533.405, 432.123, 52924.856 25/05/07,12:16:05,11,09,1, 11.9,1,1, 10.997, 10533.407, 432.113, 52924.846 25/05/07,12:16:05,12,09,1, 11.9,1,1, 10.997, 10533.405, 432.149, 52924.828 25/05/07,12:16:05,13,09,1, 11.9,1,1, 10.997, 10533.408, 432.142, 52924.889 25/05/07,12:16:05,14,09,1, 11.9,1,1, 10.997, 10533.397, 432.150, 52924.833 25/05/07,12:16:05,15,09,1, 11.9,1,1, 10.997, 10533.420, 432.166, 52924.850 25/05/07,12:16:05,16,09,1, 11.9,1,1, 10.997, 10533.420, 432.153, 52924.881 25/05/07,12:16:05,17,09,1, 11.9,1,1, 10.997, 10533.443, 432.181, 52924.911 25/05/07,12:16:05,18,09,1, 11.9,1,1, 10.997, 10533.436, 432.177, 52924.825 25/05/07,12:16:05,19,09,1, 11.9,1,1, 10.997, 10533.441, 432.194, 52924.881 25/05/07,12:16:06,00,08,1, 12.0,1,1, 10.995, 10533.435, 432.194, 52924.881 25/05/07,12:16:06,01,08,1, 12.0,1,1, 10.995, 10533.431, 432.218, 52924.894 25/05/07,12:16:06,02,08,1, 12.0,1,1, 10.995, 10533.426, 432.217, 52924.818 25/05/07,12:16:06,03,08,1, 12.0,1,1, 10.995, 10533.436, 432.230, 52924.907 25/05/07,12:16:06,04,08,1, 12.0,1,1, 10.995, 10533.481, 432.241, 52924.853 25/05/07,12:16:06,05,08,1, 12.0,1,1, 10.995, 10533.436, 432.288, 52924.834 25/05/07,12:16:06,06,08,1, 12.0,1,1, 10.995, 10533.479, 432.274, 52924.915 25/05/07,12:16:06,07,08,1, 12.0,1,1, 10.995, 10533.449, 432.266, 52924.905 25/05/07,12:16:06,08,08,1, 12.0,1,1, 10.995, 10533.471, 432.285, 52924.897 25/05/07,12:16:06,09,08,1, 12.0,1,1, 10.995, 10533.474, 432.287, 52924.828 25/05/07,12:16:06,10,08,1, 12.0,1,1, 10.995, 10533.479, 432.282, 52924.932 25/05/07,12:16:06,11,08,1, 12.0,1,1, 10.995, 10533.458, 432.295, 52924.929 25/05/07,12:16:06,12,08,1, 12.0,1,1, 10.995, 10533.504, 432.295, 52924.850 25/05/07,12:16:06,13,08,1, 12.0,1,1, 10.995, 10533.506, 432.328, 52924.976 25/05/07,12:16:06,14,08,1, 12.0,1,1, 10.995, 10533.520, 432.320, 52924.916 25/05/07,12:16:06,15,08,1, 12.0,1,1, 10.995, 10533.509, 432.329, 52924.930 25/05/07,12:16:06,16,08,1, 12.0,1,1, 10.995, 10533.526, 432.356, 52924.838 25/05/07,12:16:06,17,08,1, 12.0,1,1, 10.995, 10533.532, 432.334, 52924.835 25/05/07,12:16:06,18,08,1, 12.0,1,1, 10.995, 10533.551, 432.356, 52924.950 25/05/07,12:16:06,19,08,1, 12.0,1,1, 10.995, 10533.530, 432.347, 52924.906 25/05/07,12:16:07,00,07,1, 11.9,1,1, 10.996, 10533.527, 432.347, 52924.906 25/05/07,12:16:07,01,07,1, 11.9,1,1, 10.996, 10533.541, 432.366, 52924.957 25/05/07,12:16:07,02,07,1, 11.9,1,1, 10.996, 10533.541, 432.376, 52924.941 25/05/07,12:16:07,03,07,1, 11.9,1,1, 10.996, 10533.554, 432.375, 52924.887 25/05/07,12:16:07,04,07,1, 11.9,1,1, 10.996, 10533.561, 432.382, 52924.873 25/05/07,12:16:07,05,07,1, 11.9,1,1, 10.996, 10533.556, 432.408, 52924.870 25/05/07,12:16:07,06,07,1, 11.9,1,1, 10.996, 10533.584, 432.409, 52924.956 25/05/07,12:16:07,07,07,1, 11.9,1,1, 10.996, 10533.540, 432.390, 52924.848 25/05/07,12:16:07,08,07,1, 11.9,1,1, 10.996, 10533.593, 432.419, 52924.902 25/05/07,12:16:07,09,07,1, 11.9,1,1, 10.996, 10533.576, 432.442, 52924.935 25/05/07,12:16:07,10,07,1, 11.9,1,1, 10.996, 10533.582, 432.422, 52924.936 25/05/07,12:16:07,11,07,1, 11.9,1,1, 10.996, 10533.563, 432.427, 52924.855 25/05/07,12:16:07,12,07,1, 11.9,1,1, 10.996, 10533.590, 432.449, 52924.908 25/05/07,12:16:07,13,07,1, 11.9,1,1, 10.996, 10533.594, 432.467, 52924.939 25/05/07,12:16:07,14,07,1, 11.9,1,1, 10.996, 10533.593, 432.461, 52925.036 25/05/07,12:16:07,15,07,1, 11.9,1,1, 10.996, 10533.627, 432.447, 52924.846 25/05/07,12:16:07,16,07,1, 11.9,1,1, 10.996, 10533.591, 432.482, 52924.908 25/05/07,12:16:07,17,07,1, 11.9,1,1, 10.996, 10533.625, 432.509, 52924.990 25/05/07,12:16:07,18,07,1, 11.9,1,1, 10.996, 10533.629, 432.529, 52924.958 25/05/07,12:16:07,19,07,1, 11.9,1,1, 10.996, 10533.616, 432.491, 52924.917 25/05/07,12:16:08,00,08,1, 12.0,1,1, 10.994, 10533.611, 432.491, 52924.917 25/05/07,12:16:08,01,08,1, 12.0,1,1, 10.994, 10533.645, 432.531, 52924.885 25/05/07,12:16:08,02,08,1, 12.0,1,1, 10.994, 10533.654, 432.508, 52924.865 25/05/07,12:16:08,03,08,1, 12.0,1,1, 10.994, 10533.638, 432.546, 52924.993 25/05/07,12:16:08,04,08,1, 12.0,1,1, 10.994, 10533.654, 432.537, 52924.970 25/05/07,12:16:08,05,08,1, 12.0,1,1, 10.994, 10533.655, 432.565, 52924.925 25/05/07,12:16:08,06,08,1, 12.0,1,1, 10.994, 10533.657, 432.562, 52924.988 25/05/07,12:16:08,07,08,1, 12.0,1,1, 10.994, 10533.663, 432.550, 52924.918 25/05/07,12:16:08,08,08,1, 12.0,1,1, 10.994, 10533.640, 432.589, 52924.930 25/05/07,12:16:08,09,08,1, 12.0,1,1, 10.994, 10533.680, 432.595, 52924.987 25/05/07,12:16:08,10,08,1, 12.0,1,1, 10.994, 10533.680, 432.581, 52924.902 25/05/07,12:16:08,11,08,1, 12.0,1,1, 10.994, 10533.658, 432.590, 52924.946 25/05/07,12:16:08,12,08,1, 12.0,1,1, 10.994, 10533.695, 432.595, 52924.902 25/05/07,12:16:08,13,08,1, 12.0,1,1, 10.994, 10533.704, 432.589, 52924.963 25/05/07,12:16:08,14,08,1, 12.0,1,1, 10.994, 10533.702, 432.595, 52924.933 25/05/07,12:16:08,15,08,1, 12.0,1,1, 10.994, 10533.709, 432.604, 52924.886 25/05/07,12:16:08,16,08,1, 12.0,1,1, 10.994, 10533.699, 432.630, 52924.903 25/05/07,12:16:08,17,08,1, 12.0,1,1, 10.994, 10533.709, 432.638, 52924.905 25/05/07,12:16:08,18,08,1, 12.0,1,1, 10.994, 10533.698, 432.654, 52924.991 25/05/07,12:16:08,19,08,1, 12.0,1,1, 10.994, 10533.711, 432.654, 52924.961 25/05/07,12:16:09,00,07,1, 11.9,1,1, 10.997, 10533.702, 432.654, 52924.961 25/05/07,12:16:09,01,07,1, 11.9,1,1, 10.997, 10533.737, 432.665, 52924.916 25/05/07,12:16:09,02,07,1, 11.9,1,1, 10.997, 10533.726, 432.683, 52924.947 25/05/07,12:16:09,03,07,1, 11.9,1,1, 10.997, 10533.727, 432.663, 52924.969 25/05/07,12:16:09,04,07,1, 11.9,1,1, 10.997, 10533.730, 432.657, 52924.927 25/05/07,12:16:09,05,07,1, 11.9,1,1, 10.997, 10533.757, 432.707, 52924.933 25/05/07,12:16:09,06,07,1, 11.9,1,1, 10.997, 10533.751, 432.686, 52925.002 25/05/07,12:16:09,07,07,1, 11.9,1,1, 10.997, 10533.768, 432.706, 52924.972 25/05/07,12:16:09,08,07,1, 11.9,1,1, 10.997, 10533.767, 432.710, 52924.922 25/05/07,12:16:09,09,07,1, 11.9,1,1, 10.997, 10533.766, 432.720, 52924.998 25/05/07,12:16:09,10,07,1, 11.9,1,1, 10.997, 10533.763, 432.733, 52924.896 25/05/07,12:16:09,11,07,1, 11.9,1,1, 10.997, 10533.798, 432.721, 52924.923 25/05/07,12:16:09,12,07,1, 11.9,1,1, 10.997, 10533.772, 432.733, 52924.945 25/05/07,12:16:09,13,07,1, 11.9,1,1, 10.997, 10533.791, 432.732, 52924.894 25/05/07,12:16:09,14,07,1, 11.9,1,1, 10.997, 10533.775, 432.740, 52924.882 25/05/07,12:16:09,15,07,1, 11.9,1,1, 10.997, 10533.794, 432.747, 52924.978 25/05/07,12:16:09,16,07,1, 11.9,1,1, 10.997, 10533.795, 432.760, 52924.946 25/05/07,12:16:09,17,07,1, 11.9,1,1, 10.997, 10533.798, 432.740, 52924.920 25/05/07,12:16:09,18,07,1, 11.9,1,1, 10.997, 10533.818, 432.777, 52924.949 25/05/07,12:16:09,19,07,1, 11.9,1,1, 10.997, 10533.806, 432.758, 52924.924 25/05/07,12:16:10,00,07,1, 11.9,1,1, 10.993, 10533.803, 432.758, 52924.924 25/05/07,12:16:10,01,07,1, 11.9,1,1, 10.993, 10533.810, 432.782, 52925.016 25/05/07,12:16:10,02,07,1, 11.9,1,1, 10.993, 10533.828, 432.794, 52924.975 25/05/07,12:16:10,03,07,1, 11.9,1,1, 10.993, 10533.836, 432.772, 52924.972 25/05/07,12:16:10,04,07,1, 11.9,1,1, 10.993, 10533.816, 432.795, 52924.928 25/05/07,12:16:10,05,07,1, 11.9,1,1, 10.993, 10533.849, 432.830, 52924.996 25/05/07,12:16:10,06,07,1, 11.9,1,1, 10.993, 10533.851, 432.826, 52924.923 25/05/07,12:16:10,07,07,1, 11.9,1,1, 10.993, 10533.858, 432.793, 52924.915 25/05/07,12:16:10,08,07,1, 11.9,1,1, 10.993, 10533.839, 432.815, 52924.919 25/05/07,12:16:10,09,07,1, 11.9,1,1, 10.993, 10533.879, 432.822, 52924.981 25/05/07,12:16:10,10,07,1, 11.9,1,1, 10.993, 10533.873, 432.846, 52925.036 25/05/07,12:16:10,11,07,1, 11.9,1,1, 10.993, 10533.877, 432.835, 52924.979 25/05/07,12:16:10,12,07,1, 11.9,1,1, 10.993, 10533.873, 432.830, 52924.963 25/05/07,12:16:10,13,07,1, 11.9,1,1, 10.993, 10533.880, 432.842, 52924.983 25/05/07,12:16:10,14,07,1, 11.9,1,1, 10.993, 10533.864, 432.862, 52924.946 25/05/07,12:16:10,15,07,1, 11.9,1,1, 10.993, 10533.873, 432.855, 52924.972 25/05/07,12:16:10,16,07,1, 11.9,1,1, 10.993, 10533.902, 432.867, 52924.921 25/05/07,12:16:10,17,07,1, 11.9,1,1, 10.993, 10533.881, 432.863, 52924.963 25/05/07,12:16:10,18,07,1, 11.9,1,1, 10.993, 10533.922, 432.873, 52925.018 25/05/07,12:16:10,19,07,1, 11.9,1,1, 10.993, 10533.903, 432.862, 52924.926 25/05/07,12:16:11,00,07,1, 11.9,1,1, 10.998, 10533.903, 432.862, 52924.926 25/05/07,12:16:11,01,07,1, 11.9,1,1, 10.998, 10533.926, 432.855, 52924.979 25/05/07,12:16:11,02,07,1, 11.9,1,1, 10.998, 10533.926, 432.873, 52924.933 25/05/07,12:16:11,03,07,1, 11.9,1,1, 10.998, 10533.896, 432.854, 52924.905 25/05/07,12:16:11,04,07,1, 11.9,1,1, 10.998, 10533.930, 432.863, 52924.997 25/05/07,12:16:11,05,07,1, 11.9,1,1, 10.998, 10533.946, 432.911, 52925.043 25/05/07,12:16:11,06,07,1, 11.9,1,1, 10.998, 10533.952, 432.909, 52925.031 25/05/07,12:16:11,07,07,1, 11.9,1,1, 10.998, 10533.929, 432.885, 52924.965 25/05/07,12:16:11,08,07,1, 11.9,1,1, 10.998, 10533.931, 432.916, 52925.046 25/05/07,12:16:11,09,07,1, 11.9,1,1, 10.998, 10533.967, 432.929, 52924.964 25/05/07,12:16:11,10,07,1, 11.9,1,1, 10.998, 10533.952, 432.913, 52924.970 25/05/07,12:16:11,11,07,1, 11.9,1,1, 10.998, 10533.956, 432.873, 52925.021 25/05/07,12:16:11,12,07,1, 11.9,1,1, 10.998, 10533.972, 432.898, 52924.992 25/05/07,12:16:11,13,07,1, 11.9,1,1, 10.998, 10534.002, 432.902, 52924.993 25/05/07,12:16:11,14,07,1, 11.9,1,1, 10.998, 10534.001, 432.923, 52924.957 25/05/07,12:16:11,15,07,1, 11.9,1,1, 10.998, 10533.991, 432.918, 52924.995 25/05/07,12:16:11,16,07,1, 11.9,1,1, 10.998, 10533.999, 432.913, 52924.965 25/05/07,12:16:11,17,07,1, 11.9,1,1, 10.998, 10534.004, 432.920, 52925.027 25/05/07,12:16:11,18,07,1, 11.9,1,1, 10.998, 10534.016, 432.911, 52924.987 25/05/07,12:16:11,19,07,1, 11.9,1,1, 10.998, 10534.020, 432.921, 52925.035 25/05/07,12:16:12,00,07,1, 11.8,1,1, 10.994, 10534.019, 432.921, 52925.035 25/05/07,12:16:12,01,07,1, 11.8,1,1, 10.994, 10533.978, 432.927, 52925.053 25/05/07,12:16:12,02,07,1, 11.8,1,1, 10.994, 10534.004, 432.956, 52925.035 25/05/07,12:16:12,03,07,1, 11.8,1,1, 10.994, 10534.008, 432.925, 52924.970 25/05/07,12:16:12,04,07,1, 11.8,1,1, 10.994, 10534.010, 432.930, 52924.981 25/05/07,12:16:12,05,07,1, 11.8,1,1, 10.994, 10534.013, 432.944, 52924.936 25/05/07,12:16:12,06,07,1, 11.8,1,1, 10.994, 10534.038, 432.954, 52925.048 25/05/07,12:16:12,07,07,1, 11.8,1,1, 10.994, 10534.025, 432.949, 52924.940 25/05/07,12:16:12,08,07,1, 11.8,1,1, 10.994, 10534.029, 432.937, 52925.042 25/05/07,12:16:12,09,07,1, 11.8,1,1, 10.994, 10534.046, 432.960, 52924.957 25/05/07,12:16:12,10,07,1, 11.8,1,1, 10.994, 10534.042, 432.960, 52924.984 25/05/07,12:16:12,11,07,1, 11.8,1,1, 10.994, 10534.012, 432.936, 52924.884 25/05/07,12:16:12,12,07,1, 11.8,1,1, 10.994, 10534.017, 432.960, 52925.000 25/05/07,12:16:12,13,07,1, 11.8,1,1, 10.994, 10534.017, 432.949, 52925.040 25/05/07,12:16:12,14,07,1, 11.8,1,1, 10.994, 10534.078, 432.988, 52924.991 25/05/07,12:16:12,15,07,1, 11.8,1,1, 10.994, 10534.065, 432.942, 52924.965 25/05/07,12:16:12,16,07,1, 11.8,1,1, 10.994, 10534.052, 432.967, 52924.997 25/05/07,12:16:12,17,07,1, 11.8,1,1, 10.994, 10534.081, 432.971, 52925.083 25/05/07,12:16:12,18,07,1, 11.8,1,1, 10.994, 10534.066, 432.967, 52924.962 25/05/07,12:16:12,19,07,1, 11.8,1,1, 10.994, 10534.075, 432.977, 52925.044 25/05/07,12:16:13,00,07,1, 11.9,1,1, 10.993, 10534.070, 432.977, 52925.044 25/05/07,12:16:13,01,07,1, 11.9,1,1, 10.993, 10534.061, 432.954, 52924.989 25/05/07,12:16:13,02,07,1, 11.9,1,1, 10.993, 10534.084, 432.975, 52924.988 25/05/07,12:16:13,03,07,1, 11.9,1,1, 10.993, 10534.062, 432.969, 52924.979 25/05/07,12:16:13,04,07,1, 11.9,1,1, 10.993, 10534.085, 432.985, 52925.016 25/05/07,12:16:13,05,07,1, 11.9,1,1, 10.993, 10534.091, 432.980, 52924.920 25/05/07,12:16:13,06,07,1, 11.9,1,1, 10.993, 10534.091, 432.997, 52925.024 25/05/07,12:16:13,07,07,1, 11.9,1,1, 10.993, 10534.096, 432.990, 52924.971 25/05/07,12:16:13,08,07,1, 11.9,1,1, 10.993, 10534.081, 432.989, 52925.021 25/05/07,12:16:13,09,07,1, 11.9,1,1, 10.993, 10534.100, 432.958, 52924.998 25/05/07,12:16:13,10,07,1, 11.9,1,1, 10.993, 10534.103, 432.992, 52924.913 25/05/07,12:16:13,11,07,1, 11.9,1,1, 10.993, 10534.093, 432.989, 52925.034 25/05/07,12:16:13,12,07,1, 11.9,1,1, 10.993, 10534.092, 432.968, 52924.929 25/05/07,12:16:13,13,07,1, 11.9,1,1, 10.993, 10534.087, 432.989, 52925.032 25/05/07,12:16:13,14,07,1, 11.9,1,1, 10.993, 10534.098, 432.980, 52924.987 25/05/07,12:16:13,15,07,1, 11.9,1,1, 10.993, 10534.114, 432.983, 52924.979 25/05/07,12:16:13,16,07,1, 11.9,1,1, 10.993, 10534.085, 432.978, 52924.976 25/05/07,12:16:13,17,07,1, 11.9,1,1, 10.993, 10534.119, 432.982, 52924.941 25/05/07,12:16:13,18,07,1, 11.9,1,1, 10.993, 10534.108, 432.994, 52924.979 25/05/07,12:16:13,19,07,1, 11.9,1,1, 10.993, 10534.097, 432.980, 52924.956 25/05/07,12:16:14,00,06,1, 11.9,1,1, 10.998, 10534.095, 432.980, 52924.956 25/05/07,12:16:14,01,06,1, 11.9,1,1, 10.998, 10534.106, 432.997, 52925.059 25/05/07,12:16:14,02,06,1, 11.9,1,1, 10.998, 10534.121, 432.974, 52924.925 25/05/07,12:16:14,03,06,1, 11.9,1,1, 10.998, 10534.117, 432.988, 52924.976 25/05/07,12:16:14,04,06,1, 11.9,1,1, 10.998, 10534.114, 433.007, 52925.006 25/05/07,12:16:14,05,06,1, 11.9,1,1, 10.998, 10534.114, 432.984, 52924.981 25/05/07,12:16:14,06,06,1, 11.9,1,1, 10.998, 10534.100, 432.997, 52924.980 25/05/07,12:16:14,07,06,1, 11.9,1,1, 10.998, 10534.135, 432.971, 52924.987 25/05/07,12:16:14,08,06,1, 11.9,1,1, 10.998, 10534.128, 432.980, 52924.931 25/05/07,12:16:14,09,06,1, 11.9,1,1, 10.998, 10534.099, 432.979, 52924.994 25/05/07,12:16:14,10,06,1, 11.9,1,1, 10.998, 10534.125, 432.988, 52925.032 25/05/07,12:16:14,11,06,1, 11.9,1,1, 10.998, 10534.138, 432.958, 52924.974 25/05/07,12:16:14,12,06,1, 11.9,1,1, 10.998, 10534.120, 432.968, 52925.017 25/05/07,12:16:14,13,06,1, 11.9,1,1, 10.998, 10534.137, 432.976, 52924.994 25/05/07,12:16:14,14,06,1, 11.9,1,1, 10.998, 10534.142, 432.979, 52925.010 25/05/07,12:16:14,15,06,1, 11.9,1,1, 10.998, 10534.129, 432.965, 52924.993 25/05/07,12:16:14,16,06,1, 11.9,1,1, 10.998, 10534.121, 432.966, 52924.971 25/05/07,12:16:14,17,06,1, 11.9,1,1, 10.998, 10534.163, 432.971, 52924.942 25/05/07,12:16:14,18,06,1, 11.9,1,1, 10.998, 10534.129, 432.971, 52924.958 25/05/07,12:16:14,19,06,1, 11.9,1,1, 10.998, 10534.132, 432.962, 52924.989 25/05/07,12:16:15,00,07,1, 12.0,1,1, 10.993, 10534.128, 432.962, 52924.989 25/05/07,12:16:15,01,07,1, 12.0,1,1, 10.993, 10534.158, 432.968, 52924.994 25/05/07,12:16:15,02,07,1, 12.0,1,1, 10.993, 10534.143, 432.975, 52924.997 25/05/07,12:16:15,03,07,1, 12.0,1,1, 10.993, 10534.116, 432.973, 52924.971 25/05/07,12:16:15,04,07,1, 12.0,1,1, 10.993, 10534.154, 432.958, 52924.976 25/05/07,12:16:15,05,07,1, 12.0,1,1, 10.993, 10534.118, 432.972, 52924.999 25/05/07,12:16:15,06,07,1, 12.0,1,1, 10.993, 10534.137, 432.943, 52924.938 25/05/07,12:16:15,07,07,1, 12.0,1,1, 10.993, 10534.132, 432.948, 52924.987 25/05/07,12:16:15,08,07,1, 12.0,1,1, 10.993, 10534.140, 432.957, 52925.053 25/05/07,12:16:15,09,07,1, 12.0,1,1, 10.993, 10534.114, 432.956, 52925.050 25/05/07,12:16:15,10,07,1, 12.0,1,1, 10.993, 10534.128, 432.954, 52924.987 25/05/07,12:16:15,11,07,1, 12.0,1,1, 10.993, 10534.118, 432.959, 52924.999 25/05/07,12:16:15,12,07,1, 12.0,1,1, 10.993, 10534.131, 432.950, 52924.945 25/05/07,12:16:15,13,07,1, 12.0,1,1, 10.993, 10534.138, 432.940, 52924.886 25/05/07,12:16:15,14,07,1, 12.0,1,1, 10.993, 10534.137, 432.937, 52924.950 25/05/07,12:16:15,15,07,1, 12.0,1,1, 10.993, 10534.121, 432.934, 52924.912 25/05/07,12:16:15,16,07,1, 12.0,1,1, 10.993, 10534.163, 432.914, 52924.917 25/05/07,12:16:15,17,07,1, 12.0,1,1, 10.993, 10534.148, 432.927, 52924.959 25/05/07,12:16:15,18,07,1, 12.0,1,1, 10.993, 10534.176, 432.925, 52924.955 25/05/07,12:16:15,19,07,1, 12.0,1,1, 10.993, 10534.128, 432.915, 52924.965 25/05/07,12:16:16,00,07,1, 12.0,1,1, 10.994, 10534.128, 432.915, 52924.965 25/05/07,12:16:16,01,07,1, 12.0,1,1, 10.994, 10534.125, 432.895, 52924.976 25/05/07,12:16:16,02,07,1, 12.0,1,1, 10.994, 10534.133, 432.911, 52924.975 25/05/07,12:16:16,03,07,1, 12.0,1,1, 10.994, 10534.157, 432.918, 52924.951 25/05/07,12:16:16,04,07,1, 12.0,1,1, 10.994, 10534.131, 432.907, 52924.946 25/05/07,12:16:16,05,07,1, 12.0,1,1, 10.994, 10534.158, 432.895, 52924.960 25/05/07,12:16:16,06,07,1, 12.0,1,1, 10.994, 10534.138, 432.890, 52924.929 25/05/07,12:16:16,07,07,1, 12.0,1,1, 10.994, 10534.163, 432.929, 52924.970 25/05/07,12:16:16,08,07,1, 12.0,1,1, 10.994, 10534.149, 432.896, 52924.969 25/05/07,12:16:16,09,07,1, 12.0,1,1, 10.994, 10534.159, 432.901, 52924.907 25/05/07,12:16:16,10,07,1, 12.0,1,1, 10.994, 10534.114, 432.873, 52924.959 25/05/07,12:16:16,11,07,1, 12.0,1,1, 10.994, 10534.134, 432.900, 52924.927 25/05/07,12:16:16,12,07,1, 12.0,1,1, 10.994, 10534.148, 432.875, 52924.927 25/05/07,12:16:16,13,07,1, 12.0,1,1, 10.994, 10534.140, 432.859, 52924.933 25/05/07,12:16:16,14,07,1, 12.0,1,1, 10.994, 10534.148, 432.867, 52924.851 25/05/07,12:16:16,15,07,1, 12.0,1,1, 10.994, 10534.126, 432.885, 52925.077 25/05/07,12:16:16,16,07,1, 12.0,1,1, 10.994, 10534.153, 432.855, 52924.904 25/05/07,12:16:16,17,07,1, 12.0,1,1, 10.994, 10534.106, 432.869, 52925.059 25/05/07,12:16:16,18,07,1, 12.0,1,1, 10.994, 10534.158, 432.853, 52924.838 25/05/07,12:16:16,19,07,1, 12.0,1,1, 10.994, 10534.125, 432.828, 52924.855 25/05/07,12:16:17,00,06,1, 12.0,1,1, 10.996, 10534.120, 432.828, 52924.855 25/05/07,12:16:17,01,06,1, 12.0,1,1, 10.996, 10534.115, 432.809, 52924.871 25/05/07,12:16:17,02,06,1, 12.0,1,1, 10.996, 10534.122, 432.833, 52924.832 25/05/07,12:16:17,03,06,1, 12.0,1,1, 10.996, 10534.117, 432.838, 52924.904 25/05/07,12:16:17,04,06,1, 12.0,1,1, 10.996, 10534.133, 432.825, 52924.903 25/05/07,12:16:17,05,06,1, 12.0,1,1, 10.996, 10534.128, 432.826, 52924.930 25/05/07,12:16:17,06,06,1, 12.0,1,1, 10.996, 10534.132, 432.799, 52924.842 25/05/07,12:16:17,07,06,1, 12.0,1,1, 10.996, 10534.140, 432.820, 52924.926 25/05/07,12:16:17,08,06,1, 12.0,1,1, 10.996, 10534.117, 432.806, 52924.833 25/05/07,12:16:17,09,06,1, 12.0,1,1, 10.996, 10534.123, 432.805, 52924.875 25/05/07,12:16:17,10,06,1, 12.0,1,1, 10.996, 10534.115, 432.801, 52924.897 25/05/07,12:16:17,11,06,1, 12.0,1,1, 10.996, 10534.122, 432.778, 52924.890 25/05/07,12:16:17,12,06,1, 12.0,1,1, 10.996, 10534.116, 432.803, 52924.895 25/05/07,12:16:17,13,06,1, 12.0,1,1, 10.996, 10534.129, 432.785, 52924.835 25/05/07,12:16:17,14,06,1, 12.0,1,1, 10.996, 10534.125, 432.789, 52924.904 25/05/07,12:16:17,15,06,1, 12.0,1,1, 10.996, 10534.129, 432.781, 52924.809 25/05/07,12:16:17,16,06,1, 12.0,1,1, 10.996, 10534.084, 432.763, 52924.817 25/05/07,12:16:17,17,06,1, 12.0,1,1, 10.996, 10534.115, 432.757, 52924.928 25/05/07,12:16:17,18,06,1, 12.0,1,1, 10.996, 10534.121, 432.750, 52924.761 25/05/07,12:16:17,19,06,1, 12.0,1,1, 10.996, 10534.105, 432.782, 52924.845 25/05/07,12:16:18,00,06,1, 12.0,1,1, 10.994, 10534.103, 432.782, 52924.845 25/05/07,12:16:18,01,06,1, 12.0,1,1, 10.994, 10534.102, 432.751, 52924.882 25/05/07,12:16:18,02,06,1, 12.0,1,1, 10.994, 10534.088, 432.732, 52924.899 25/05/07,12:16:18,03,06,1, 12.0,1,1, 10.994, 10534.108, 432.740, 52924.895 25/05/07,12:16:18,04,06,1, 12.0,1,1, 10.994, 10534.104, 432.743, 52924.954 25/05/07,12:16:18,05,06,1, 12.0,1,1, 10.994, 10534.093, 432.717, 52924.840 25/05/07,12:16:18,06,06,1, 12.0,1,1, 10.994, 10534.120, 432.717, 52924.880 25/05/07,12:16:18,07,06,1, 12.0,1,1, 10.994, 10534.112, 432.713, 52924.921 25/05/07,12:16:18,08,06,1, 12.0,1,1, 10.994, 10534.093, 432.710, 52924.794 25/05/07,12:16:18,09,06,1, 12.0,1,1, 10.994, 10534.092, 432.689, 52924.838 25/05/07,12:16:18,10,06,1, 12.0,1,1, 10.994, 10534.099, 432.674, 52924.819 25/05/07,12:16:18,11,06,1, 12.0,1,1, 10.994, 10534.086, 432.688, 52924.836 25/05/07,12:16:18,12,06,1, 12.0,1,1, 10.994, 10534.067, 432.705, 52924.860 25/05/07,12:16:18,13,06,1, 12.0,1,1, 10.994, 10534.114, 432.692, 52924.832 25/05/07,12:16:18,14,06,1, 12.0,1,1, 10.994, 10534.066, 432.669, 52924.854 25/05/07,12:16:18,15,06,1, 12.0,1,1, 10.994, 10534.070, 432.682, 52924.800 25/05/07,12:16:18,16,06,1, 12.0,1,1, 10.994, 10534.057, 432.641, 52924.830 25/05/07,12:16:18,17,06,1, 12.0,1,1, 10.994, 10534.043, 432.645, 52924.806 25/05/07,12:16:18,18,06,1, 12.0,1,1, 10.994, 10534.065, 432.664, 52924.814 25/05/07,12:16:18,19,06,1, 12.0,1,1, 10.994, 10534.062, 432.648, 52924.889 25/05/07,12:16:19,00,08,1, 11.9,1,1, 10.997, 10534.061, 432.648, 52924.889 25/05/07,12:16:19,01,08,1, 11.9,1,1, 10.997, 10534.063, 432.628, 52924.853 25/05/07,12:16:19,02,08,1, 11.9,1,1, 10.997, 10534.014, 432.620, 52924.838 25/05/07,12:16:19,03,08,1, 11.9,1,1, 10.997, 10534.058, 432.605, 52924.809 25/05/07,12:16:19,04,08,1, 11.9,1,1, 10.997, 10534.031, 432.638, 52924.869 25/05/07,12:16:19,05,08,1, 11.9,1,1, 10.997, 10534.042, 432.621, 52924.895 25/05/07,12:16:19,06,08,1, 11.9,1,1, 10.997, 10534.016, 432.590, 52924.858 25/05/07,12:16:19,07,08,1, 11.9,1,1, 10.997, 10534.033, 432.585, 52924.932 25/05/07,12:16:19,08,08,1, 11.9,1,1, 10.997, 10534.034, 432.596, 52924.898 25/05/07,12:16:19,09,08,1, 11.9,1,1, 10.997, 10534.035, 432.575, 52924.839 25/05/07,12:16:19,10,08,1, 11.9,1,1, 10.997, 10534.002, 432.589, 52924.858 25/05/07,12:16:19,11,08,1, 11.9,1,1, 10.997, 10534.018, 432.564, 52924.833 25/05/07,12:16:19,12,08,1, 11.9,1,1, 10.997, 10534.031, 432.575, 52924.796 25/05/07,12:16:19,13,08,1, 11.9,1,1, 10.997, 10534.027, 432.525, 52924.817 25/05/07,12:16:19,14,08,1, 11.9,1,1, 10.997, 10533.995, 432.535, 52924.823 25/05/07,12:16:19,15,08,1, 11.9,1,1, 10.997, 10534.001, 432.521, 52924.785 25/05/07,12:16:19,16,08,1, 11.9,1,1, 10.997, 10534.018, 432.544, 52924.847 25/05/07,12:16:19,17,08,1, 11.9,1,1, 10.997, 10533.986, 432.518, 52924.791 25/05/07,12:16:19,18,08,1, 11.9,1,1, 10.997, 10533.987, 432.497, 52924.796 25/05/07,12:16:19,19,08,1, 11.9,1,1, 10.997, 10533.992, 432.500, 52924.728 25/05/07,12:16:20,00,06,1, 11.9,1,1, 10.993, 10533.986, 432.500, 52924.728 25/05/07,12:16:20,01,06,1, 11.9,1,1, 10.993, 10533.976, 432.488, 52924.833 25/05/07,12:16:20,02,06,1, 11.9,1,1, 10.993, 10533.970, 432.485, 52924.770 25/05/07,12:16:20,03,06,1, 11.9,1,1, 10.993, 10533.967, 432.480, 52924.809 25/05/07,12:16:20,04,06,1, 11.9,1,1, 10.993, 10533.972, 432.482, 52924.813 25/05/07,12:16:20,05,06,1, 11.9,1,1, 10.993, 10533.950, 432.456, 52924.846 25/05/07,12:16:20,06,06,1, 11.9,1,1, 10.993, 10533.957, 432.460, 52924.790 25/05/07,12:16:20,07,06,1, 11.9,1,1, 10.993, 10533.946, 432.446, 52924.776 25/05/07,12:16:20,08,06,1, 11.9,1,1, 10.993, 10533.966, 432.440, 52924.776 25/05/07,12:16:20,09,06,1, 11.9,1,1, 10.993, 10533.946, 432.468, 52924.793 25/05/07,12:16:20,10,06,1, 11.9,1,1, 10.993, 10533.943, 432.446, 52924.828 25/05/07,12:16:20,11,06,1, 11.9,1,1, 10.993, 10533.928, 432.444, 52924.808 25/05/07,12:16:20,12,06,1, 11.9,1,1, 10.993, 10533.923, 432.429, 52924.797 25/05/07,12:16:20,13,06,1, 11.9,1,1, 10.993, 10533.915, 432.422, 52924.816 25/05/07,12:16:20,14,06,1, 11.9,1,1, 10.993, 10533.907, 432.400, 52924.833 25/05/07,12:16:20,15,06,1, 11.9,1,1, 10.993, 10533.888, 432.392, 52924.774 25/05/07,12:16:20,16,06,1, 11.9,1,1, 10.993, 10533.912, 432.407, 52924.789 25/05/07,12:16:20,17,06,1, 11.9,1,1, 10.993, 10533.894, 432.399, 52924.796 25/05/07,12:16:20,18,06,1, 11.9,1,1, 10.993, 10533.904, 432.384, 52924.812 25/05/07,12:16:20,19,06,1, 11.9,1,1, 10.993, 10533.884, 432.351, 52924.765 25/05/07,12:16:21,00,06,1, 11.9,1,1, 10.996, 10533.878, 432.351, 52924.765 25/05/07,12:16:21,01,06,1, 11.9,1,1, 10.996, 10533.894, 432.360, 52924.769 25/05/07,12:16:21,02,06,1, 11.9,1,1, 10.996, 10533.870, 432.349, 52924.726 25/05/07,12:16:21,03,06,1, 11.9,1,1, 10.996, 10533.871, 432.324, 52924.789 25/05/07,12:16:21,04,06,1, 11.9,1,1, 10.996, 10533.864, 432.328, 52924.778 25/05/07,12:16:21,05,06,1, 11.9,1,1, 10.996, 10533.855, 432.341, 52924.773 25/05/07,12:16:21,06,06,1, 11.9,1,1, 10.996, 10533.869, 432.288, 52924.714 25/05/07,12:16:21,07,06,1, 11.9,1,1, 10.996, 10533.852, 432.294, 52924.710 25/05/07,12:16:21,08,06,1, 11.9,1,1, 10.996, 10533.835, 432.292, 52924.762 25/05/07,12:16:21,09,06,1, 11.9,1,1, 10.996, 10533.844, 432.290, 52924.717 25/05/07,12:16:21,10,06,1, 11.9,1,1, 10.996, 10533.846, 432.274, 52924.786 25/05/07,12:16:21,11,06,1, 11.9,1,1, 10.996, 10533.825, 432.274, 52924.749 25/05/07,12:16:21,12,06,1, 11.9,1,1, 10.996, 10533.829, 432.266, 52924.742 25/05/07,12:16:21,13,06,1, 11.9,1,1, 10.996, 10533.812, 432.268, 52924.747 25/05/07,12:16:21,14,06,1, 11.9,1,1, 10.996, 10533.815, 432.228, 52924.715 25/05/07,12:16:21,15,06,1, 11.9,1,1, 10.996, 10533.787, 432.252, 52924.743 25/05/07,12:16:21,16,06,1, 11.9,1,1, 10.996, 10533.781, 432.243, 52924.543 25/05/07,12:16:21,17,06,1, 11.9,1,1, 10.996, 10533.829, 432.229, 52924.667 25/05/07,12:16:21,18,06,1, 11.9,1,1, 10.996, 10533.789, 432.230, 52924.547 25/05/07,12:16:21,19,06,1, 11.9,1,1, 10.996, 10533.812, 432.174, 52924.685 25/05/07,12:16:22,00,06,1, 12.0,1,1, 10.997, 10533.811, 432.174, 52924.685 25/05/07,12:16:22,01,06,1, 12.0,1,1, 10.997, 10533.797, 432.184, 52924.689 25/05/07,12:16:22,02,06,1, 12.0,1,1, 10.997, 10533.768, 432.188, 52924.711 25/05/07,12:16:22,03,06,1, 12.0,1,1, 10.997, 10533.791, 432.177, 52924.734 25/05/07,12:16:22,04,06,1, 12.0,1,1, 10.997, 10533.759, 432.145, 52924.702 25/05/07,12:16:22,05,06,1, 12.0,1,1, 10.997, 10533.767, 432.166, 52924.695 25/05/07,12:16:22,06,06,1, 12.0,1,1, 10.997, 10533.758, 432.140, 52924.705 25/05/07,12:16:22,07,06,1, 12.0,1,1, 10.997, 10533.743, 432.131, 52924.649 25/05/07,12:16:22,08,06,1, 12.0,1,1, 10.997, 10533.724, 432.142, 52924.649 25/05/07,12:16:22,09,06,1, 12.0,1,1, 10.997, 10533.726, 432.159, 52924.710 25/05/07,12:16:22,10,06,1, 12.0,1,1, 10.997, 10533.709, 432.150, 52924.673 25/05/07,12:16:22,11,06,1, 12.0,1,1, 10.997, 10533.698, 432.097, 52924.623 25/05/07,12:16:22,12,06,1, 12.0,1,1, 10.997, 10533.679, 432.116, 52924.688 25/05/07,12:16:22,13,06,1, 12.0,1,1, 10.997, 10533.699, 432.103, 52924.699 25/05/07,12:16:22,14,06,1, 12.0,1,1, 10.997, 10533.696, 432.092, 52924.655 25/05/07,12:16:22,15,06,1, 12.0,1,1, 10.997, 10533.673, 432.076, 52924.742 25/05/07,12:16:22,16,06,1, 12.0,1,1, 10.997, 10533.658, 432.090, 52924.617 25/05/07,12:16:22,17,06,1, 12.0,1,1, 10.997, 10533.636, 432.083, 52924.700 25/05/07,12:16:22,18,06,1, 12.0,1,1, 10.997, 10533.659, 432.064, 52924.691 25/05/07,12:16:22,19,06,1, 12.0,1,1, 10.997, 10533.642, 432.058, 52924.698 25/05/07,12:16:23,00,07,1, 12.0,1,1, 10.998, 10533.636, 432.058, 52924.698 25/05/07,12:16:23,01,07,1, 12.0,1,1, 10.998, 10533.651, 432.033, 52924.615 25/05/07,12:16:23,02,07,1, 12.0,1,1, 10.998, 10533.644, 432.028, 52924.666 25/05/07,12:16:23,03,07,1, 12.0,1,1, 10.998, 10533.608, 432.022, 52924.613 25/05/07,12:16:23,04,07,1, 12.0,1,1, 10.998, 10533.619, 432.003, 52924.610 25/05/07,12:16:23,05,07,1, 12.0,1,1, 10.998, 10533.587, 432.024, 52924.685 25/05/07,12:16:23,06,07,1, 12.0,1,1, 10.998, 10533.592, 432.006, 52924.694 25/05/07,12:16:23,07,07,1, 12.0,1,1, 10.998, 10533.587, 432.007, 52924.670 25/05/07,12:16:23,08,07,1, 12.0,1,1, 10.998, 10533.603, 431.969, 52924.619 25/05/07,12:16:23,09,07,1, 12.0,1,1, 10.998, 10533.580, 431.973, 52924.687 25/05/07,12:16:23,10,07,1, 12.0,1,1, 10.998, 10533.580, 431.961, 52924.683 25/05/07,12:16:23,11,07,1, 12.0,1,1, 10.998, 10533.572, 431.942, 52924.589 25/05/07,12:16:23,12,07,1, 12.0,1,1, 10.998, 10533.552, 431.954, 52924.645 25/05/07,12:16:23,13,07,1, 12.0,1,1, 10.998, 10533.551, 431.951, 52924.707 25/05/07,12:16:23,14,07,1, 12.0,1,1, 10.998, 10533.559, 431.945, 52924.656 25/05/07,12:16:23,15,07,1, 12.0,1,1, 10.998, 10533.510, 431.924, 52924.622 25/05/07,12:16:23,16,07,1, 12.0,1,1, 10.998, 10533.546, 431.901, 52924.653 25/05/07,12:16:23,17,07,1, 12.0,1,1, 10.998, 10533.518, 431.922, 52924.608 25/05/07,12:16:23,18,07,1, 12.0,1,1, 10.998, 10533.500, 431.904, 52924.658 25/05/07,12:16:23,19,07,1, 12.0,1,1, 10.998, 10533.520, 431.900, 52924.621 25/05/07,12:16:24,00,06,1, 12.0,1,1, 10.995, 10533.519, 431.900, 52924.621 25/05/07,12:16:24,01,06,1, 12.0,1,1, 10.995, 10533.493, 431.882, 52924.602 25/05/07,12:16:24,02,06,1, 12.0,1,1, 10.995, 10533.474, 431.887, 52924.642 25/05/07,12:16:24,03,06,1, 12.0,1,1, 10.995, 10533.457, 431.852, 52924.614 25/05/07,12:16:24,04,06,1, 12.0,1,1, 10.995, 10533.438, 431.830, 52924.597 25/05/07,12:16:24,05,06,1, 12.0,1,1, 10.995, 10533.455, 431.871, 52924.558 25/05/07,12:16:24,06,06,1, 12.0,1,1, 10.995, 10533.443, 431.844, 52924.663 25/05/07,12:16:24,07,06,1, 12.0,1,1, 10.995, 10533.443, 431.841, 52924.564 25/05/07,12:16:24,08,06,1, 12.0,1,1, 10.995, 10533.418, 431.824, 52924.548 25/05/07,12:16:24,09,06,1, 12.0,1,1, 10.995, 10533.422, 431.840, 52924.592 25/05/07,12:16:24,10,06,1, 12.0,1,1, 10.995, 10533.422, 431.826, 52924.659 25/05/07,12:16:24,11,06,1, 12.0,1,1, 10.995, 10533.421, 431.829, 52924.576 25/05/07,12:16:24,12,06,1, 12.0,1,1, 10.995, 10533.409, 431.799, 52924.612 25/05/07,12:16:24,13,06,1, 12.0,1,1, 10.995, 10533.381, 431.788, 52924.630 25/05/07,12:16:24,14,06,1, 12.0,1,1, 10.995, 10533.402, 431.801, 52924.632 25/05/07,12:16:24,15,06,1, 12.0,1,1, 10.995, 10533.400, 431.797, 52924.614 25/05/07,12:16:24,16,06,1, 12.0,1,1, 10.995, 10533.370, 431.766, 52924.565 25/05/07,12:16:24,17,06,1, 12.0,1,1, 10.995, 10533.366, 431.768, 52924.529 25/05/07,12:16:24,18,06,1, 12.0,1,1, 10.995, 10533.377, 431.796, 52924.559 25/05/07,12:16:24,19,06,1, 12.0,1,1, 10.995, 10533.351, 431.774, 52924.581 25/05/07,12:16:25,00,08,1, 11.9,1,1, 10.997, 10533.344, 431.774, 52924.581 25/05/07,12:16:25,01,08,1, 11.9,1,1, 10.997, 10533.350, 431.754, 52924.605 25/05/07,12:16:25,02,08,1, 11.9,1,1, 10.997, 10533.342, 431.757, 52924.609 25/05/07,12:16:25,03,08,1, 11.9,1,1, 10.997, 10533.321, 431.727, 52924.583 25/05/07,12:16:25,04,08,1, 11.9,1,1, 10.997, 10533.368, 431.731, 52924.605 25/05/07,12:16:25,05,08,1, 11.9,1,1, 10.997, 10533.318, 431.701, 52924.518 25/05/07,12:16:25,06,08,1, 11.9,1,1, 10.997, 10533.306, 431.726, 52924.543 25/05/07,12:16:25,07,08,1, 11.9,1,1, 10.997, 10533.326, 431.709, 52924.535 25/05/07,12:16:25,08,08,1, 11.9,1,1, 10.997, 10533.335, 431.689, 52924.531 25/05/07,12:16:25,09,08,1, 11.9,1,1, 10.997, 10533.307, 431.699, 52924.543 25/05/07,12:16:25,10,08,1, 11.9,1,1, 10.997, 10533.302, 431.678, 52924.566 25/05/07,12:16:25,11,08,1, 11.9,1,1, 10.997, 10533.298, 431.700, 52924.495 25/05/07,12:16:25,12,08,1, 11.9,1,1, 10.997, 10533.267, 431.689, 52924.609 25/05/07,12:16:25,13,08,1, 11.9,1,1, 10.997, 10533.273, 431.679, 52924.576 25/05/07,12:16:25,14,08,1, 11.9,1,1, 10.997, 10533.256, 431.681, 52924.602 25/05/07,12:16:25,15,08,1, 11.9,1,1, 10.997, 10533.259, 431.680, 52924.526 25/05/07,12:16:25,16,08,1, 11.9,1,1, 10.997, 10533.222, 431.636, 52924.530 25/05/07,12:16:25,17,08,1, 11.9,1,1, 10.997, 10533.236, 431.630, 52924.539 25/05/07,12:16:25,18,08,1, 11.9,1,1, 10.997, 10533.223, 431.624, 52924.561 25/05/07,12:16:25,19,08,1, 11.9,1,1, 10.997, 10533.220, 431.636, 52924.520 25/05/07,12:16:26,00,07,1, 11.9,1,1, 10.998, 10533.218, 431.636, 52924.520 25/05/07,12:16:26,01,07,1, 11.9,1,1, 10.998, 10533.209, 431.609, 52924.478 25/05/07,12:16:26,02,07,1, 11.9,1,1, 10.998, 10533.206, 431.591, 52924.527 25/05/07,12:16:26,03,07,1, 11.9,1,1, 10.998, 10533.190, 431.613, 52924.586 25/05/07,12:16:26,04,07,1, 11.9,1,1, 10.998, 10533.181, 431.583, 52924.562 25/05/07,12:16:26,05,07,1, 11.9,1,1, 10.998, 10533.189, 431.567, 52924.490 25/05/07,12:16:26,06,07,1, 11.9,1,1, 10.998, 10533.171, 431.585, 52924.477 25/05/07,12:16:26,07,07,1, 11.9,1,1, 10.998, 10533.180, 431.591, 52924.525 25/05/07,12:16:26,08,07,1, 11.9,1,1, 10.998, 10533.180, 431.568, 52924.540 25/05/07,12:16:26,09,07,1, 11.9,1,1, 10.998, 10533.149, 431.534, 52924.483 25/05/07,12:16:26,10,07,1, 11.9,1,1, 10.998, 10533.157, 431.553, 52924.537 25/05/07,12:16:26,11,07,1, 11.9,1,1, 10.998, 10533.165, 431.520, 52924.586 25/05/07,12:16:26,12,07,1, 11.9,1,1, 10.998, 10533.130, 431.553, 52924.473 25/05/07,12:16:26,13,07,1, 11.9,1,1, 10.998, 10533.144, 431.533, 52924.524 25/05/07,12:16:26,14,07,1, 11.9,1,1, 10.998, 10533.122, 431.520, 52924.517 25/05/07,12:16:26,15,07,1, 11.9,1,1, 10.998, 10533.096, 431.521, 52924.506 25/05/07,12:16:26,16,07,1, 11.9,1,1, 10.998, 10533.101, 431.520, 52924.504 25/05/07,12:16:26,17,07,1, 11.9,1,1, 10.998, 10533.079, 431.472, 52924.509 25/05/07,12:16:26,18,07,1, 11.9,1,1, 10.998, 10533.104, 431.501, 52924.557 25/05/07,12:16:26,19,07,1, 11.9,1,1, 10.998, 10533.096, 431.473, 52924.486 25/05/07,12:16:27,00,06,1, 11.9,1,1, 10.996, 10533.093, 431.473, 52924.486 25/05/07,12:16:27,01,06,1, 11.9,1,1, 10.996, 10533.077, 431.469, 52924.469 25/05/07,12:16:27,02,06,1, 11.9,1,1, 10.996, 10533.049, 431.465, 52924.518 25/05/07,12:16:27,03,06,1, 11.9,1,1, 10.996, 10533.063, 431.479, 52924.554 25/05/07,12:16:27,04,06,1, 11.9,1,1, 10.996, 10533.075, 431.473, 52924.429 25/05/07,12:16:27,05,06,1, 11.9,1,1, 10.996, 10533.036, 431.464, 52924.468 25/05/07,12:16:27,06,06,1, 11.9,1,1, 10.996, 10533.012, 431.435, 52924.582 25/05/07,12:16:27,07,06,1, 11.9,1,1, 10.996, 10533.021, 431.443, 52924.492 25/05/07,12:16:27,08,06,1, 11.9,1,1, 10.996, 10533.029, 431.459, 52924.499 25/05/07,12:16:27,09,06,1, 11.9,1,1, 10.996, 10532.980, 431.436, 52924.498 25/05/07,12:16:27,10,06,1, 11.9,1,1, 10.996, 10532.981, 431.436, 52924.459 25/05/07,12:16:27,11,06,1, 11.9,1,1, 10.996, 10532.995, 431.428, 52924.456 25/05/07,12:16:27,12,06,1, 11.9,1,1, 10.996, 10532.982, 431.431, 52924.512 25/05/07,12:16:27,13,06,1, 11.9,1,1, 10.996, 10532.985, 431.412, 52924.453 25/05/07,12:16:27,14,06,1, 11.9,1,1, 10.996, 10532.971, 431.432, 52924.461 25/05/07,12:16:27,15,06,1, 11.9,1,1, 10.996, 10532.952, 431.409, 52924.490 25/05/07,12:16:27,16,06,1, 11.9,1,1, 10.996, 10532.951, 431.417, 52924.530 25/05/07,12:16:27,17,06,1, 11.9,1,1, 10.996, 10532.961, 431.383, 52924.401 25/05/07,12:16:27,18,06,1, 11.9,1,1, 10.996, 10532.942, 431.399, 52924.488 25/05/07,12:16:27,19,06,1, 11.9,1,1, 10.996, 10532.940, 431.381, 52924.487 25/05/07,12:16:28,00,06,1, 11.9,1,1, 11.000, 10532.935, 431.381, 52924.487 25/05/07,12:16:28,01,06,1, 11.9,1,1, 11.000, 10532.925, 431.402, 52924.453 25/05/07,12:16:28,02,06,1, 11.9,1,1, 11.000, 10532.900, 431.379, 52924.387 25/05/07,12:16:28,03,06,1, 11.9,1,1, 11.000, 10532.904, 431.388, 52924.537 25/05/07,12:16:28,04,06,1, 11.9,1,1, 11.000, 10532.880, 431.403, 52924.488 25/05/07,12:16:28,05,06,1, 11.9,1,1, 11.000, 10532.902, 431.389, 52924.443 25/05/07,12:16:28,06,06,1, 11.9,1,1, 11.000, 10532.871, 431.368, 52924.444 25/05/07,12:16:28,07,06,1, 11.9,1,1, 11.000, 10532.890, 431.382, 52924.430 25/05/07,12:16:28,08,06,1, 11.9,1,1, 11.000, 10532.861, 431.366, 52924.393 25/05/07,12:16:28,09,06,1, 11.9,1,1, 11.000, 10532.872, 431.363, 52924.423 25/05/07,12:16:28,10,06,1, 11.9,1,1, 11.000, 10532.861, 431.364, 52924.412 25/05/07,12:16:28,11,06,1, 11.9,1,1, 11.000, 10532.825, 431.341, 52924.363 25/05/07,12:16:28,12,06,1, 11.9,1,1, 11.000, 10532.855, 431.337, 52924.437 25/05/07,12:16:28,13,06,1, 11.9,1,1, 11.000, 10532.803, 431.368, 52924.428 25/05/07,12:16:28,14,06,1, 11.9,1,1, 11.000, 10532.840, 431.329, 52924.399 25/05/07,12:16:28,15,06,1, 11.9,1,1, 11.000, 10532.818, 431.334, 52924.444 25/05/07,12:16:28,16,06,1, 11.9,1,1, 11.000, 10532.805, 431.339, 52924.370 25/05/07,12:16:28,17,06,1, 11.9,1,1, 11.000, 10532.791, 431.348, 52924.424 25/05/07,12:16:28,18,06,1, 11.9,1,1, 11.000, 10532.772, 431.338, 52924.358 25/05/07,12:16:28,19,06,1, 11.9,1,1, 11.000, 10532.785, 431.309, 52924.460 25/05/07,12:16:29,00,07,1, 12.0,1,1, 10.996, 10532.784, 431.309, 52924.460 25/05/07,12:16:29,01,07,1, 12.0,1,1, 10.996, 10532.755, 431.313, 52924.417 25/05/07,12:16:29,02,07,1, 12.0,1,1, 10.996, 10532.737, 431.298, 52924.374 25/05/07,12:16:29,03,07,1, 12.0,1,1, 10.996, 10532.744, 431.295, 52924.360 25/05/07,12:16:29,04,07,1, 12.0,1,1, 10.996, 10532.762, 431.319, 52924.371 25/05/07,12:16:29,05,07,1, 12.0,1,1, 10.996, 10532.721, 431.299, 52924.346 25/05/07,12:16:29,06,07,1, 12.0,1,1, 10.996, 10532.722, 431.293, 52924.420 25/05/07,12:16:29,07,07,1, 12.0,1,1, 10.996, 10532.710, 431.292, 52924.331 25/05/07,12:16:29,08,07,1, 12.0,1,1, 10.996, 10532.728, 431.304, 52924.429 25/05/07,12:16:29,09,07,1, 12.0,1,1, 10.996, 10532.702, 431.301, 52924.397 25/05/07,12:16:29,10,07,1, 12.0,1,1, 10.996, 10532.723, 431.275, 52924.333 25/05/07,12:16:29,11,07,1, 12.0,1,1, 10.996, 10532.697, 431.297, 52924.461 25/05/07,12:16:29,12,07,1, 12.0,1,1, 10.996, 10532.707, 431.282, 52924.385 25/05/07,12:16:29,13,07,1, 12.0,1,1, 10.996, 10532.679, 431.279, 52924.496 25/05/07,12:16:29,14,07,1, 12.0,1,1, 10.996, 10532.699, 431.307, 52924.421 25/05/07,12:16:29,15,07,1, 12.0,1,1, 10.996, 10532.650, 431.262, 52924.321 25/05/07,12:16:29,16,07,1, 12.0,1,1, 10.996, 10532.669, 431.267, 52924.425 25/05/07,12:16:29,17,07,1, 12.0,1,1, 10.996, 10532.661, 431.285, 52924.419 25/05/07,12:16:29,18,07,1, 12.0,1,1, 10.996, 10532.639, 431.279, 52924.265 25/05/07,12:16:29,19,07,1, 12.0,1,1, 10.996, 10532.627, 431.263, 52924.369 25/05/07,12:16:30,00,07,1, 12.0,1,1, 11.002, 10532.626, 431.263, 52924.369 25/05/07,12:16:30,01,07,1, 12.0,1,1, 11.002, 10532.641, 431.252, 52924.294 25/05/07,12:16:30,02,07,1, 12.0,1,1, 11.002, 10532.625, 431.253, 52924.320 25/05/07,12:16:30,03,07,1, 12.0,1,1, 11.002, 10532.580, 431.247, 52924.417 25/05/07,12:16:30,04,07,1, 12.0,1,1, 11.002, 10532.605, 431.240, 52924.261 25/05/07,12:16:30,05,07,1, 12.0,1,1, 11.002, 10532.590, 431.246, 52924.387 25/05/07,12:16:30,06,07,1, 12.0,1,1, 11.002, 10532.611, 431.255, 52924.359 25/05/07,12:16:30,07,07,1, 12.0,1,1, 11.002, 10532.573, 431.228, 52924.386 25/05/07,12:16:30,08,07,1, 12.0,1,1, 11.002, 10532.559, 431.233, 52924.418 25/05/07,12:16:30,09,07,1, 12.0,1,1, 11.002, 10532.586, 431.250, 52924.382 25/05/07,12:16:30,10,07,1, 12.0,1,1, 11.002, 10532.560, 431.278, 52924.418 25/05/07,12:16:30,11,07,1, 12.0,1,1, 11.002, 10532.557, 431.265, 52924.322 25/05/07,12:16:30,12,07,1, 12.0,1,1, 11.002, 10532.585, 431.245, 52924.334 25/05/07,12:16:30,13,07,1, 12.0,1,1, 11.002, 10532.555, 431.240, 52924.306 25/05/07,12:16:30,14,07,1, 12.0,1,1, 11.002, 10532.537, 431.236, 52924.339 25/05/07,12:16:30,15,07,1, 12.0,1,1, 11.002, 10532.540, 431.237, 52924.273 25/05/07,12:16:30,16,07,1, 12.0,1,1, 11.002, 10532.538, 431.233, 52924.364 25/05/07,12:16:30,17,07,1, 12.0,1,1, 11.002, 10532.539, 431.256, 52924.398 25/05/07,12:16:30,18,07,1, 12.0,1,1, 11.002, 10532.515, 431.234, 52924.338 25/05/07,12:16:30,19,07,1, 12.0,1,1, 11.002, 10532.511, 431.229, 52924.344 25/05/07,12:16:31,00,07,1, 12.0,1,1, 11.000, 10532.509, 431.229, 52924.344 25/05/07,12:16:31,01,07,1, 12.0,1,1, 11.000, 10532.511, 431.225, 52924.272 25/05/07,12:16:31,02,07,1, 12.0,1,1, 11.000, 10532.479, 431.224, 52924.340 25/05/07,12:16:31,03,07,1, 12.0,1,1, 11.000, 10532.495, 431.225, 52924.344 25/05/07,12:16:31,04,07,1, 12.0,1,1, 11.000, 10532.449, 431.200, 52924.268 25/05/07,12:16:31,05,07,1, 12.0,1,1, 11.000, 10532.466, 431.235, 52924.310 25/05/07,12:16:31,06,07,1, 12.0,1,1, 11.000, 10532.440, 431.231, 52924.288 25/05/07,12:16:31,07,07,1, 12.0,1,1, 11.000, 10532.456, 431.226, 52924.340 25/05/07,12:16:31,08,07,1, 12.0,1,1, 11.000, 10532.448, 431.210, 52924.335 25/05/07,12:16:31,09,07,1, 12.0,1,1, 11.000, 10532.438, 431.240, 52924.363 25/05/07,12:16:31,10,07,1, 12.0,1,1, 11.000, 10532.414, 431.223, 52924.338 25/05/07,12:16:31,11,07,1, 12.0,1,1, 11.000, 10532.426, 431.220, 52924.367 25/05/07,12:16:31,12,07,1, 12.0,1,1, 11.000, 10532.418, 431.237, 52924.379 25/05/07,12:16:31,13,07,1, 12.0,1,1, 11.000, 10532.406, 431.217, 52924.375 25/05/07,12:16:31,14,07,1, 12.0,1,1, 11.000, 10532.402, 431.219, 52924.297 25/05/07,12:16:31,15,07,1, 12.0,1,1, 11.000, 10532.398, 431.253, 52924.284 25/05/07,12:16:31,16,07,1, 12.0,1,1, 11.000, 10532.395, 431.239, 52924.358 25/05/07,12:16:31,17,07,1, 12.0,1,1, 11.000, 10532.349, 431.225, 52924.356 25/05/07,12:16:31,18,07,1, 12.0,1,1, 11.000, 10532.376, 431.213, 52924.285 25/05/07,12:16:31,19,07,1, 12.0,1,1, 11.000, 10532.355, 431.241, 52924.386 25/05/07,12:16:32,00,08,1, 11.9,1,1, 10.996, 10532.351, 431.241, 52924.386 25/05/07,12:16:32,01,08,1, 11.9,1,1, 10.996, 10532.385, 431.235, 52924.263 25/05/07,12:16:32,02,08,1, 11.9,1,1, 10.996, 10532.348, 431.258, 52924.321 25/05/07,12:16:32,03,08,1, 11.9,1,1, 10.996, 10532.364, 431.268, 52924.313 25/05/07,12:16:32,04,08,1, 11.9,1,1, 10.996, 10532.352, 431.256, 52924.314 25/05/07,12:16:32,05,08,1, 11.9,1,1, 10.996, 10532.361, 431.256, 52924.346 25/05/07,12:16:32,06,08,1, 11.9,1,1, 10.996, 10532.335, 431.261, 52924.338 25/05/07,12:16:32,07,08,1, 11.9,1,1, 10.996, 10532.345, 431.268, 52924.374 25/05/07,12:16:32,08,08,1, 11.9,1,1, 10.996, 10532.338, 431.262, 52924.334 25/05/07,12:16:32,09,08,1, 11.9,1,1, 10.996, 10532.332, 431.252, 52924.308 25/05/07,12:16:32,10,08,1, 11.9,1,1, 10.996, 10532.328, 431.239, 52924.290 25/05/07,12:16:32,11,08,1, 11.9,1,1, 10.996, 10532.318, 431.238, 52924.279 25/05/07,12:16:32,12,08,1, 11.9,1,1, 10.996, 10532.314, 431.253, 52924.335 25/05/07,12:16:32,13,08,1, 11.9,1,1, 10.996, 10532.295, 431.235, 52924.312 25/05/07,12:16:32,14,08,1, 11.9,1,1, 10.996, 10532.300, 431.244, 52924.321 25/05/07,12:16:32,15,08,1, 11.9,1,1, 10.996, 10532.308, 431.256, 52924.304 25/05/07,12:16:32,16,08,1, 11.9,1,1, 10.996, 10532.322, 431.258, 52924.319 25/05/07,12:16:32,17,08,1, 11.9,1,1, 10.996, 10532.262, 431.276, 52924.385 25/05/07,12:16:32,18,08,1, 11.9,1,1, 10.996, 10532.266, 431.247, 52924.152 25/05/07,12:16:32,19,08,1, 11.9,1,1, 10.996, 10532.249, 431.250, 52924.377 25/05/07,12:16:33,00,06,1, 11.9,1,1, 10.999, 10532.242, 431.250, 52924.377 25/05/07,12:16:33,01,06,1, 11.9,1,1, 10.999, 10532.260, 431.288, 52924.379 25/05/07,12:16:33,02,06,1, 11.9,1,1, 10.999, 10532.241, 431.272, 52924.277 25/05/07,12:16:33,03,06,1, 11.9,1,1, 10.999, 10532.252, 431.254, 52924.286 25/05/07,12:16:33,04,06,1, 11.9,1,1, 10.999, 10532.275, 431.292, 52924.323 25/05/07,12:16:33,05,06,1, 11.9,1,1, 10.999, 10532.250, 431.302, 52924.344 25/05/07,12:16:33,06,06,1, 11.9,1,1, 10.999, 10532.247, 431.289, 52924.326 25/05/07,12:16:33,07,06,1, 11.9,1,1, 10.999, 10532.223, 431.299, 52924.322 25/05/07,12:16:33,08,06,1, 11.9,1,1, 10.999, 10532.256, 431.299, 52924.325 25/05/07,12:16:33,09,06,1, 11.9,1,1, 10.999, 10532.217, 431.302, 52924.336 25/05/07,12:16:33,10,06,1, 11.9,1,1, 10.999, 10532.195, 431.320, 52924.266 25/05/07,12:16:33,11,06,1, 11.9,1,1, 10.999, 10532.214, 431.310, 52924.227 25/05/07,12:16:33,12,06,1, 11.9,1,1, 10.999, 10532.199, 431.303, 52924.287 25/05/07,12:16:33,13,06,1, 11.9,1,1, 10.999, 10532.183, 431.338, 52924.312 25/05/07,12:16:33,14,06,1, 11.9,1,1, 10.999, 10532.180, 431.319, 52924.310 25/05/07,12:16:33,15,06,1, 11.9,1,1, 10.999, 10532.187, 431.322, 52924.255 25/05/07,12:16:33,16,06,1, 11.9,1,1, 10.999, 10532.179, 431.311, 52924.237 25/05/07,12:16:33,17,06,1, 11.9,1,1, 10.999, 10532.182, 431.340, 52924.329 25/05/07,12:16:33,18,06,1, 11.9,1,1, 10.999, 10532.166, 431.326, 52924.249 25/05/07,12:16:33,19,06,1, 11.9,1,1, 10.999, 10532.171, 431.346, 52924.340 25/05/07,12:16:34,00,06,1, 11.9,1,1, 11.000, 10532.167, 431.346, 52924.340 25/05/07,12:16:34,01,06,1, 11.9,1,1, 11.000, 10532.145, 431.326, 52924.345 25/05/07,12:16:34,02,06,1, 11.9,1,1, 11.000, 10532.152, 431.338, 52924.256 25/05/07,12:16:34,03,06,1, 11.9,1,1, 11.000, 10532.157, 431.347, 52924.341 25/05/07,12:16:34,04,06,1, 11.9,1,1, 11.000, 10532.152, 431.361, 52924.252 25/05/07,12:16:34,05,06,1, 11.9,1,1, 11.000, 10532.159, 431.361, 52924.416 25/05/07,12:16:34,06,06,1, 11.9,1,1, 11.000, 10532.145, 431.368, 52924.358 25/05/07,12:16:34,07,06,1, 11.9,1,1, 11.000, 10532.141, 431.357, 52924.296 25/05/07,12:16:34,08,06,1, 11.9,1,1, 11.000, 10532.119, 431.368, 52924.259 25/05/07,12:16:34,09,06,1, 11.9,1,1, 11.000, 10532.077, 431.364, 52924.337 25/05/07,12:16:34,10,06,1, 11.9,1,1, 11.000, 10532.151, 431.384, 52924.364 25/05/07,12:16:34,11,06,1, 11.9,1,1, 11.000, 10532.124, 431.375, 52924.227 25/05/07,12:16:34,12,06,1, 11.9,1,1, 11.000, 10532.085, 431.388, 52924.262 25/05/07,12:16:34,13,06,1, 11.9,1,1, 11.000, 10532.093, 431.383, 52924.316 25/05/07,12:16:34,14,06,1, 11.9,1,1, 11.000, 10532.088, 431.392, 52924.314 25/05/07,12:16:34,15,06,1, 11.9,1,1, 11.000, 10532.112, 431.406, 52924.286 25/05/07,12:16:34,16,06,1, 11.9,1,1, 11.000, 10532.085, 431.376, 52924.255 25/05/07,12:16:34,17,06,1, 11.9,1,1, 11.000, 10532.093, 431.420, 52924.320 25/05/07,12:16:34,18,06,1, 11.9,1,1, 11.000, 10532.071, 431.418, 52924.301 25/05/07,12:16:34,19,06,1, 11.9,1,1, 11.000, 10532.093, 431.397, 52924.188 25/05/07,12:16:35,00,07,1, 11.9,1,1, 10.997, 10532.092, 431.397, 52924.188 25/05/07,12:16:35,01,07,1, 11.9,1,1, 10.997, 10532.081, 431.444, 52924.263 25/05/07,12:16:35,02,07,1, 11.9,1,1, 10.997, 10532.058, 431.448, 52924.314 25/05/07,12:16:35,03,07,1, 11.9,1,1, 10.997, 10532.064, 431.433, 52924.276 25/05/07,12:16:35,04,07,1, 11.9,1,1, 10.997, 10532.062, 431.435, 52924.322 25/05/07,12:16:35,05,07,1, 11.9,1,1, 10.997, 10532.064, 431.437, 52924.246 25/05/07,12:16:35,06,07,1, 11.9,1,1, 10.997, 10532.073, 431.440, 52924.267 25/05/07,12:16:35,07,07,1, 11.9,1,1, 10.997, 10532.064, 431.462, 52924.238 25/05/07,12:16:35,08,07,1, 11.9,1,1, 10.997, 10532.048, 431.465, 52924.301 25/05/07,12:16:35,09,07,1, 11.9,1,1, 10.997, 10532.027, 431.472, 52924.244 25/05/07,12:16:35,10,07,1, 11.9,1,1, 10.997, 10532.023, 431.490, 52924.293 25/05/07,12:16:35,11,07,1, 11.9,1,1, 10.997, 10532.047, 431.450, 52924.305 25/05/07,12:16:35,12,07,1, 11.9,1,1, 10.997, 10532.031, 431.454, 52924.240 25/05/07,12:16:35,13,07,1, 11.9,1,1, 10.997, 10532.024, 431.487, 52924.253 25/05/07,12:16:35,14,07,1, 11.9,1,1, 10.997, 10532.033, 431.504, 52924.261 25/05/07,12:16:35,15,07,1, 11.9,1,1, 10.997, 10532.019, 431.502, 52924.241 25/05/07,12:16:35,16,07,1, 11.9,1,1, 10.997, 10532.027, 431.495, 52924.226 25/05/07,12:16:35,17,07,1, 11.9,1,1, 10.997, 10532.005, 431.481, 52924.267 25/05/07,12:16:35,18,07,1, 11.9,1,1, 10.997, 10532.017, 431.510, 52924.257 25/05/07,12:16:35,19,07,1, 11.9,1,1, 10.997, 10532.025, 431.517, 52924.235 25/05/07,12:16:36,00,07,1, 11.9,1,1, 10.998, 10532.017, 431.517, 52924.235 25/05/07,12:16:36,01,07,1, 11.9,1,1, 10.998, 10531.987, 431.525, 52924.223 25/05/07,12:16:36,02,07,1, 11.9,1,1, 10.998, 10532.000, 431.536, 52924.289 25/05/07,12:16:36,03,07,1, 11.9,1,1, 10.998, 10531.985, 431.554, 52924.313 25/05/07,12:16:36,04,07,1, 11.9,1,1, 10.998, 10531.980, 431.567, 52924.299 25/05/07,12:16:36,05,07,1, 11.9,1,1, 10.998, 10531.979, 431.557, 52924.265 25/05/07,12:16:36,06,07,1, 11.9,1,1, 10.998, 10531.980, 431.546, 52924.272 25/05/07,12:16:36,07,07,1, 11.9,1,1, 10.998, 10531.994, 431.571, 52924.278 25/05/07,12:16:36,08,07,1, 11.9,1,1, 10.998, 10531.981, 431.549, 52924.228 25/05/07,12:16:36,09,07,1, 11.9,1,1, 10.998, 10531.957, 431.560, 52924.270 25/05/07,12:16:36,10,07,1, 11.9,1,1, 10.998, 10531.955, 431.559, 52924.238 25/05/07,12:16:36,11,07,1, 11.9,1,1, 10.998, 10531.972, 431.562, 52924.250 25/05/07,12:16:36,12,07,1, 11.9,1,1, 10.998, 10531.933, 431.596, 52924.223 25/05/07,12:16:36,13,07,1, 11.9,1,1, 10.998, 10531.976, 431.589, 52924.250 25/05/07,12:16:36,14,07,1, 11.9,1,1, 10.998, 10531.933, 431.584, 52924.238 25/05/07,12:16:36,15,07,1, 11.9,1,1, 10.998, 10531.958, 431.604, 52924.389 25/05/07,12:16:36,16,07,1, 11.9,1,1, 10.998, 10531.928, 431.626, 52924.301 25/05/07,12:16:36,17,07,1, 11.9,1,1, 10.998, 10531.953, 431.628, 52924.270 25/05/07,12:16:36,18,07,1, 11.9,1,1, 10.998, 10531.951, 431.626, 52924.264 25/05/07,12:16:36,19,07,1, 11.9,1,1, 10.998, 10531.975, 431.620, 52924.311 25/05/07,12:16:37,00,08,1, 11.9,1,1, 10.997, 10531.967, 431.620, 52924.311 25/05/07,12:16:37,01,08,1, 11.9,1,1, 10.997, 10531.961, 431.648, 52924.239 25/05/07,12:16:37,02,08,1, 11.9,1,1, 10.997, 10531.962, 431.664, 52924.199 25/05/07,12:16:37,03,08,1, 11.9,1,1, 10.997, 10531.933, 431.653, 52924.256 25/05/07,12:16:37,04,08,1, 11.9,1,1, 10.997, 10531.939, 431.687, 52924.247 25/05/07,12:16:37,05,08,1, 11.9,1,1, 10.997, 10531.956, 431.694, 52924.350 25/05/07,12:16:37,06,08,1, 11.9,1,1, 10.997, 10531.936, 431.680, 52924.270 25/05/07,12:16:37,07,08,1, 11.9,1,1, 10.997, 10531.919, 431.693, 52924.325 25/05/07,12:16:37,08,08,1, 11.9,1,1, 10.997, 10531.939, 431.702, 52924.297 25/05/07,12:16:37,09,08,1, 11.9,1,1, 10.997, 10531.952, 431.710, 52924.237 25/05/07,12:16:37,10,08,1, 11.9,1,1, 10.997, 10531.938, 431.697, 52924.298 25/05/07,12:16:37,11,08,1, 11.9,1,1, 10.997, 10531.932, 431.712, 52924.331 25/05/07,12:16:37,12,08,1, 11.9,1,1, 10.997, 10531.927, 431.751, 52924.359 25/05/07,12:16:37,13,08,1, 11.9,1,1, 10.997, 10531.926, 431.752, 52924.317 25/05/07,12:16:37,14,08,1, 11.9,1,1, 10.997, 10531.920, 431.697, 52924.247 25/05/07,12:16:37,15,08,1, 11.9,1,1, 10.997, 10531.907, 431.714, 52924.332 25/05/07,12:16:37,16,08,1, 11.9,1,1, 10.997, 10531.923, 431.747, 52924.361 25/05/07,12:16:37,17,08,1, 11.9,1,1, 10.997, 10531.917, 431.748, 52924.323 25/05/07,12:16:37,18,08,1, 11.9,1,1, 10.997, 10531.905, 431.761, 52924.308 25/05/07,12:16:37,19,08,1, 11.9,1,1, 10.997, 10531.912, 431.779, 52924.300 25/05/07,12:16:38,00,07,1, 11.9,1,1, 10.998, 10531.908, 431.779, 52924.300 25/05/07,12:16:38,01,07,1, 11.9,1,1, 10.998, 10531.905, 431.776, 52924.347 25/05/07,12:16:38,02,07,1, 11.9,1,1, 10.998, 10531.918, 431.775, 52924.244 25/05/07,12:16:38,03,07,1, 11.9,1,1, 10.998, 10531.917, 431.790, 52924.316 25/05/07,12:16:38,04,07,1, 11.9,1,1, 10.998, 10531.907, 431.778, 52924.255 25/05/07,12:16:38,05,07,1, 11.9,1,1, 10.998, 10531.935, 431.778, 52924.327 25/05/07,12:16:38,06,07,1, 11.9,1,1, 10.998, 10531.921, 431.807, 52924.261 25/05/07,12:16:38,07,07,1, 11.9,1,1, 10.998, 10531.926, 431.792, 52924.253 25/05/07,12:16:38,08,07,1, 11.9,1,1, 10.998, 10531.908, 431.784, 52924.244 25/05/07,12:16:38,09,07,1, 11.9,1,1, 10.998, 10531.932, 431.810, 52924.297 25/05/07,12:16:38,10,07,1, 11.9,1,1, 10.998, 10531.904, 431.832, 52924.296 25/05/07,12:16:38,11,07,1, 11.9,1,1, 10.998, 10531.924, 431.817, 52924.233 25/05/07,12:16:38,12,07,1, 11.9,1,1, 10.998, 10531.912, 431.834, 52924.252 25/05/07,12:16:38,13,07,1, 11.9,1,1, 10.998, 10531.894, 431.860, 52924.333 25/05/07,12:16:38,14,07,1, 11.9,1,1, 10.998, 10531.918, 431.867, 52924.288 25/05/07,12:16:38,15,07,1, 11.9,1,1, 10.998, 10531.917, 431.875, 52924.251 25/05/07,12:16:38,16,07,1, 11.9,1,1, 10.998, 10531.919, 431.870, 52924.330 25/05/07,12:16:38,17,07,1, 11.9,1,1, 10.998, 10531.919, 431.877, 52924.228 25/05/07,12:16:38,18,07,1, 11.9,1,1, 10.998, 10531.911, 431.889, 52924.265 25/05/07,12:16:38,19,07,1, 11.9,1,1, 10.998, 10531.913, 431.899, 52924.255 25/05/07,12:16:39,00,07,1, 11.8,1,1, 10.996, 10531.908, 431.899, 52924.255 25/05/07,12:16:39,01,07,1, 11.8,1,1, 10.996, 10531.926, 431.909, 52924.323 25/05/07,12:16:39,02,07,1, 11.8,1,1, 10.996, 10531.913, 431.929, 52924.272 25/05/07,12:16:39,03,07,1, 11.8,1,1, 10.996, 10531.914, 431.899, 52924.307 25/05/07,12:16:39,04,07,1, 11.8,1,1, 10.996, 10531.930, 431.908, 52924.267 25/05/07,12:16:39,05,07,1, 11.8,1,1, 10.996, 10531.929, 431.916, 52924.315 25/05/07,12:16:39,06,07,1, 11.8,1,1, 10.996, 10531.915, 431.921, 52924.317 25/05/07,12:16:39,07,07,1, 11.8,1,1, 10.996, 10531.936, 431.954, 52924.280 25/05/07,12:16:39,08,07,1, 11.8,1,1, 10.996, 10531.921, 431.938, 52924.290 25/05/07,12:16:39,09,07,1, 11.8,1,1, 10.996, 10531.905, 431.942, 52924.329 25/05/07,12:16:39,10,07,1, 11.8,1,1, 10.996, 10531.912, 431.972, 52924.381 25/05/07,12:16:39,11,07,1, 11.8,1,1, 10.996, 10531.949, 431.959, 52924.259 25/05/07,12:16:39,12,07,1, 11.8,1,1, 10.996, 10531.929, 431.969, 52924.241 25/05/07,12:16:39,13,07,1, 11.8,1,1, 10.996, 10531.923, 431.972, 52924.260 25/05/07,12:16:39,14,07,1, 11.8,1,1, 10.996, 10531.917, 431.998, 52924.312 25/05/07,12:16:39,15,07,1, 11.8,1,1, 10.996, 10531.913, 431.984, 52924.295 25/05/07,12:16:39,16,07,1, 11.8,1,1, 10.996, 10531.907, 432.000, 52924.318 25/05/07,12:16:39,17,07,1, 11.8,1,1, 10.996, 10531.939, 432.023, 52924.331 25/05/07,12:16:39,18,07,1, 11.8,1,1, 10.996, 10531.925, 432.017, 52924.430 25/05/07,12:16:39,19,07,1, 11.8,1,1, 10.996, 10531.943, 432.030, 52924.408 25/05/07,12:16:40,00,07,1, 12.0,1,1, 11.000, 10531.942, 432.030, 52924.408 25/05/07,12:16:40,01,07,1, 12.0,1,1, 11.000, 10531.922, 432.042, 52924.376 25/05/07,12:16:40,02,07,1, 12.0,1,1, 11.000, 10531.927, 432.058, 52924.297 25/05/07,12:16:40,03,07,1, 12.0,1,1, 11.000, 10531.943, 432.073, 52924.413 25/05/07,12:16:40,04,07,1, 12.0,1,1, 11.000, 10531.904, 432.058, 52924.400 25/05/07,12:16:40,05,07,1, 12.0,1,1, 11.000, 10531.938, 432.073, 52924.330 25/05/07,12:16:40,06,07,1, 12.0,1,1, 11.000, 10531.931, 432.093, 52924.368 25/05/07,12:16:40,07,07,1, 12.0,1,1, 11.000, 10531.961, 432.100, 52924.321 25/05/07,12:16:40,08,07,1, 12.0,1,1, 11.000, 10531.956, 432.098, 52924.293 25/05/07,12:16:40,09,07,1, 12.0,1,1, 11.000, 10531.974, 432.100, 52924.364 25/05/07,12:16:40,10,07,1, 12.0,1,1, 11.000, 10531.974, 432.105, 52924.258 25/05/07,12:16:40,11,07,1, 12.0,1,1, 11.000, 10531.973, 432.108, 52924.249 25/05/07,12:16:40,12,07,1, 12.0,1,1, 11.000, 10531.990, 432.134, 52924.275 25/05/07,12:16:40,13,07,1, 12.0,1,1, 11.000, 10531.979, 432.121, 52924.257 25/05/07,12:16:40,14,07,1, 12.0,1,1, 11.000, 10531.958, 432.135, 52924.337 25/05/07,12:16:40,15,07,1, 12.0,1,1, 11.000, 10531.979, 432.161, 52924.317 25/05/07,12:16:40,16,07,1, 12.0,1,1, 11.000, 10531.965, 432.139, 52924.295 25/05/07,12:16:40,17,07,1, 12.0,1,1, 11.000, 10531.989, 432.148, 52924.360 25/05/07,12:16:40,18,07,1, 12.0,1,1, 11.000, 10531.962, 432.165, 52924.338 25/05/07,12:16:40,19,07,1, 12.0,1,1, 11.000, 10531.995, 432.162, 52924.315 25/05/07,12:16:41,00,07,1, 11.9,1,1, 11.001, 10531.992, 432.162, 52924.315 25/05/07,12:16:41,01,07,1, 11.9,1,1, 11.001, 10531.986, 432.154, 52924.268 25/05/07,12:16:41,02,07,1, 11.9,1,1, 11.001, 10531.989, 432.186, 52924.254 25/05/07,12:16:41,03,07,1, 11.9,1,1, 11.001, 10532.000, 432.202, 52924.319 25/05/07,12:16:41,04,07,1, 11.9,1,1, 11.001, 10531.996, 432.215, 52924.354 25/05/07,12:16:41,05,07,1, 11.9,1,1, 11.001, 10532.004, 432.211, 52924.280 25/05/07,12:16:41,06,07,1, 11.9,1,1, 11.001, 10532.001, 432.201, 52924.357 25/05/07,12:16:41,07,07,1, 11.9,1,1, 11.001, 10532.014, 432.207, 52924.294 25/05/07,12:16:41,08,07,1, 11.9,1,1, 11.001, 10531.995, 432.235, 52924.369 25/05/07,12:16:41,09,07,1, 11.9,1,1, 11.001, 10531.992, 432.232, 52924.370 25/05/07,12:16:41,10,07,1, 11.9,1,1, 11.001, 10531.998, 432.227, 52924.346 25/05/07,12:16:41,11,07,1, 11.9,1,1, 11.001, 10532.016, 432.243, 52924.356 25/05/07,12:16:41,12,07,1, 11.9,1,1, 11.001, 10532.002, 432.253, 52924.387 25/05/07,12:16:41,13,07,1, 11.9,1,1, 11.001, 10532.038, 432.239, 52924.293 25/05/07,12:16:41,14,07,1, 11.9,1,1, 11.001, 10532.016, 432.263, 52924.387 25/05/07,12:16:41,15,07,1, 11.9,1,1, 11.001, 10532.015, 432.266, 52924.271 25/05/07,12:16:41,16,07,1, 11.9,1,1, 11.001, 10532.023, 432.278, 52924.307 25/05/07,12:16:41,17,07,1, 11.9,1,1, 11.001, 10532.016, 432.313, 52924.372 25/05/07,12:16:41,18,07,1, 11.9,1,1, 11.001, 10532.017, 432.279, 52924.338 25/05/07,12:16:41,19,07,1, 11.9,1,1, 11.001, 10532.024, 432.302, 52924.387 25/05/07,12:16:42,00,08,1, 12.0,1,1, 11.000, 10532.017, 432.302, 52924.387 25/05/07,12:16:42,01,08,1, 12.0,1,1, 11.000, 10532.038, 432.309, 52924.304 25/05/07,12:16:42,02,08,1, 12.0,1,1, 11.000, 10532.043, 432.311, 52924.338 25/05/07,12:16:42,03,08,1, 12.0,1,1, 11.000, 10532.048, 432.361, 52924.324 25/05/07,12:16:42,04,08,1, 12.0,1,1, 11.000, 10532.051, 432.338, 52924.364 25/05/07,12:16:42,05,08,1, 12.0,1,1, 11.000, 10532.067, 432.385, 52924.336 25/05/07,12:16:42,06,08,1, 12.0,1,1, 11.000, 10532.076, 432.363, 52924.294 25/05/07,12:16:42,07,08,1, 12.0,1,1, 11.000, 10532.055, 432.373, 52924.353 25/05/07,12:16:42,08,08,1, 12.0,1,1, 11.000, 10532.049, 432.367, 52924.313 25/05/07,12:16:42,09,08,1, 12.0,1,1, 11.000, 10532.048, 432.417, 52924.336 25/05/07,12:16:42,10,08,1, 12.0,1,1, 11.000, 10532.058, 432.385, 52924.329 25/05/07,12:16:42,11,08,1, 12.0,1,1, 11.000, 10532.075, 432.386, 52924.288 25/05/07,12:16:42,12,08,1, 12.0,1,1, 11.000, 10532.077, 432.423, 52924.399 25/05/07,12:16:42,13,08,1, 12.0,1,1, 11.000, 10532.048, 432.417, 52924.362 25/05/07,12:16:42,14,08,1, 12.0,1,1, 11.000, 10532.080, 432.457, 52924.317 25/05/07,12:16:42,15,08,1, 12.0,1,1, 11.000, 10532.065, 432.406, 52924.323 25/05/07,12:16:42,16,08,1, 12.0,1,1, 11.000, 10532.093, 432.431, 52924.281 25/05/07,12:16:42,17,08,1, 12.0,1,1, 11.000, 10532.085, 432.462, 52924.391 25/05/07,12:16:42,18,08,1, 12.0,1,1, 11.000, 10532.073, 432.450, 52924.306 25/05/07,12:16:42,19,08,1, 12.0,1,1, 11.000, 10532.084, 432.431, 52924.341 25/05/07,12:16:43,00,07,1, 12.0,1,1, 10.998, 10532.084, 432.431, 52924.341 25/05/07,12:16:43,01,07,1, 12.0,1,1, 10.998, 10532.111, 432.472, 52924.386 25/05/07,12:16:43,02,07,1, 12.0,1,1, 10.998, 10532.108, 432.452, 52924.269 25/05/07,12:16:43,03,07,1, 12.0,1,1, 10.998, 10532.113, 432.475, 52924.326 25/05/07,12:16:43,04,07,1, 12.0,1,1, 10.998, 10532.097, 432.478, 52924.337 25/05/07,12:16:43,05,07,1, 12.0,1,1, 10.998, 10532.138, 432.487, 52924.274 25/05/07,12:16:43,06,07,1, 12.0,1,1, 10.998, 10532.137, 432.514, 52924.295 25/05/07,12:16:43,07,07,1, 12.0,1,1, 10.998, 10532.088, 432.525, 52924.366 25/05/07,12:16:43,08,07,1, 12.0,1,1, 10.998, 10532.132, 432.514, 52924.326 25/05/07,12:16:43,09,07,1, 12.0,1,1, 10.998, 10532.145, 432.543, 52924.320 25/05/07,12:16:43,10,07,1, 12.0,1,1, 10.998, 10532.142, 432.535, 52924.381 25/05/07,12:16:43,11,07,1, 12.0,1,1, 10.998, 10532.145, 432.523, 52924.367 25/05/07,12:16:43,12,07,1, 12.0,1,1, 10.998, 10532.098, 432.558, 52924.362 25/05/07,12:16:43,13,07,1, 12.0,1,1, 10.998, 10532.118, 432.563, 52924.407 25/05/07,12:16:43,14,07,1, 12.0,1,1, 10.998, 10532.154, 432.563, 52924.306 25/05/07,12:16:43,15,07,1, 12.0,1,1, 10.998, 10532.135, 432.569, 52924.350 25/05/07,12:16:43,16,07,1, 12.0,1,1, 10.998, 10532.162, 432.582, 52924.365 25/05/07,12:16:43,17,07,1, 12.0,1,1, 10.998, 10532.168, 432.577, 52924.319 25/05/07,12:16:43,18,07,1, 12.0,1,1, 10.998, 10532.137, 432.585, 52924.324 25/05/07,12:16:43,19,07,1, 12.0,1,1, 10.998, 10532.166, 432.573, 52924.300 25/05/07,12:16:44,00,08,1, 11.9,1,1, 10.999, 10532.159, 432.573, 52924.300 25/05/07,12:16:44,01,08,1, 11.9,1,1, 10.999, 10532.186, 432.596, 52924.383 25/05/07,12:16:44,02,08,1, 11.9,1,1, 10.999, 10532.170, 432.604, 52924.300 25/05/07,12:16:44,03,08,1, 11.9,1,1, 10.999, 10532.194, 432.599, 52924.301 25/05/07,12:16:44,04,08,1, 11.9,1,1, 10.999, 10532.194, 432.604, 52924.295 25/05/07,12:16:44,05,08,1, 11.9,1,1, 10.999, 10532.201, 432.585, 52924.181 25/05/07,12:16:44,06,08,1, 11.9,1,1, 10.999, 10532.182, 432.593, 52924.347 25/05/07,12:16:44,07,08,1, 11.9,1,1, 10.999, 10532.194, 432.624, 52924.347 25/05/07,12:16:44,08,08,1, 11.9,1,1, 10.999, 10532.209, 432.634, 52924.314 25/05/07,12:16:44,09,08,1, 11.9,1,1, 10.999, 10532.198, 432.620, 52924.367 25/05/07,12:16:44,10,08,1, 11.9,1,1, 10.999, 10532.192, 432.639, 52924.409 25/05/07,12:16:44,11,08,1, 11.9,1,1, 10.999, 10532.193, 432.623, 52924.383 25/05/07,12:16:44,12,08,1, 11.9,1,1, 10.999, 10532.195, 432.637, 52924.358 25/05/07,12:16:44,13,08,1, 11.9,1,1, 10.999, 10532.192, 432.639, 52924.382 25/05/07,12:16:44,14,08,1, 11.9,1,1, 10.999, 10532.229, 432.651, 52924.243 25/05/07,12:16:44,15,08,1, 11.9,1,1, 10.999, 10532.241, 432.658, 52924.346 25/05/07,12:16:44,16,08,1, 11.9,1,1, 10.999, 10532.249, 432.656, 52924.263 25/05/07,12:16:44,17,08,1, 11.9,1,1, 10.999, 10532.252, 432.676, 52924.266 25/05/07,12:16:44,18,08,1, 11.9,1,1, 10.999, 10532.261, 432.653, 52924.300 25/05/07,12:16:44,19,08,1, 11.9,1,1, 10.999, 10532.278, 432.679, 52924.369 25/05/07,12:16:45,00,07,1, 11.9,1,1, 11.001, 10532.275, 432.679, 52924.369 25/05/07,12:16:45,01,07,1, 11.9,1,1, 11.001, 10532.301, 432.676, 52924.296 25/05/07,12:16:45,02,07,1, 11.9,1,1, 11.001, 10532.275, 432.667, 52924.242 25/05/07,12:16:45,03,07,1, 11.9,1,1, 11.001, 10532.265, 432.727, 52924.328 25/05/07,12:16:45,04,07,1, 11.9,1,1, 11.001, 10532.316, 432.718, 52924.194 25/05/07,12:16:45,05,07,1, 11.9,1,1, 11.001, 10532.303, 432.720, 52924.339 25/05/07,12:16:45,06,07,1, 11.9,1,1, 11.001, 10532.294, 432.716, 52924.354 25/05/07,12:16:45,07,07,1, 11.9,1,1, 11.001, 10532.273, 432.717, 52924.304 25/05/07,12:16:45,08,07,1, 11.9,1,1, 11.001, 10532.310, 432.737, 52924.360 25/05/07,12:16:45,09,07,1, 11.9,1,1, 11.001, 10532.304, 432.726, 52924.336 25/05/07,12:16:45,10,07,1, 11.9,1,1, 11.001, 10532.319, 432.718, 52924.285 25/05/07,12:16:45,11,07,1, 11.9,1,1, 11.001, 10532.337, 432.721, 52924.335 25/05/07,12:16:45,12,07,1, 11.9,1,1, 11.001, 10532.329, 432.722, 52924.384 25/05/07,12:16:45,13,07,1, 11.9,1,1, 11.001, 10532.342, 432.755, 52924.377 25/05/07,12:16:45,14,07,1, 11.9,1,1, 11.001, 10532.339, 432.742, 52924.288 25/05/07,12:16:45,15,07,1, 11.9,1,1, 11.001, 10532.340, 432.745, 52924.335 25/05/07,12:16:45,16,07,1, 11.9,1,1, 11.001, 10532.338, 432.739, 52924.354 25/05/07,12:16:45,17,07,1, 11.9,1,1, 11.001, 10532.353, 432.748, 52924.333 25/05/07,12:16:45,18,07,1, 11.9,1,1, 11.001, 10532.310, 432.765, 52924.347 25/05/07,12:16:45,19,07,1, 11.9,1,1, 11.001, 10532.364, 432.780, 52924.367 25/05/07,12:16:46,00,08,1, 11.9,1,1, 11.003, 10532.359, 432.780, 52924.367 25/05/07,12:16:46,01,08,1, 11.9,1,1, 11.003, 10532.376, 432.770, 52924.304 25/05/07,12:16:46,02,08,1, 11.9,1,1, 11.003, 10532.378, 432.793, 52924.305 25/05/07,12:16:46,03,08,1, 11.9,1,1, 11.003, 10532.400, 432.763, 52924.325 25/05/07,12:16:46,04,08,1, 11.9,1,1, 11.003, 10532.380, 432.785, 52924.334 25/05/07,12:16:46,05,08,1, 11.9,1,1, 11.003, 10532.379, 432.806, 52924.374 25/05/07,12:16:46,06,08,1, 11.9,1,1, 11.003, 10532.391, 432.778, 52924.315 25/05/07,12:16:46,07,08,1, 11.9,1,1, 11.003, 10532.410, 432.783, 52924.273 25/05/07,12:16:46,08,08,1, 11.9,1,1, 11.003, 10532.414, 432.795, 52924.390 25/05/07,12:16:46,09,08,1, 11.9,1,1, 11.003, 10532.453, 432.800, 52924.360 25/05/07,12:16:46,10,08,1, 11.9,1,1, 11.003, 10532.393, 432.789, 52924.295 25/05/07,12:16:46,11,08,1, 11.9,1,1, 11.003, 10532.421, 432.801, 52924.315 25/05/07,12:16:46,12,08,1, 11.9,1,1, 11.003, 10532.424, 432.785, 52924.269 25/05/07,12:16:46,13,08,1, 11.9,1,1, 11.003, 10532.439, 432.815, 52924.332 25/05/07,12:16:46,14,08,1, 11.9,1,1, 11.003, 10532.420, 432.814, 52924.341 25/05/07,12:16:46,15,08,1, 11.9,1,1, 11.003, 10532.429, 432.803, 52924.348 25/05/07,12:16:46,16,08,1, 11.9,1,1, 11.003, 10532.429, 432.815, 52924.404 25/05/07,12:16:46,17,08,1, 11.9,1,1, 11.003, 10532.437, 432.820, 52924.305 25/05/07,12:16:46,18,08,1, 11.9,1,1, 11.003, 10532.434, 432.824, 52924.399 25/05/07,12:16:46,19,08,1, 11.9,1,1, 11.003, 10532.456, 432.801, 52924.326 25/05/07,12:16:47,00,08,1, 11.9,1,1, 11.001, 10532.451, 432.801, 52924.326 25/05/07,12:16:47,01,08,1, 11.9,1,1, 11.001, 10532.467, 432.816, 52924.303 25/05/07,12:16:47,02,08,1, 11.9,1,1, 11.001, 10532.483, 432.821, 52924.416 25/05/07,12:16:47,03,08,1, 11.9,1,1, 11.001, 10532.492, 432.821, 52924.293 25/05/07,12:16:47,04,08,1, 11.9,1,1, 11.001, 10532.469, 432.822, 52924.328 25/05/07,12:16:47,05,08,1, 11.9,1,1, 11.001, 10532.473, 432.829, 52924.396 25/05/07,12:16:47,06,08,1, 11.9,1,1, 11.001, 10532.487, 432.843, 52924.363 25/05/07,12:16:47,07,08,1, 11.9,1,1, 11.001, 10532.503, 432.834, 52924.309 25/05/07,12:16:47,08,08,1, 11.9,1,1, 11.001, 10532.491, 432.835, 52924.332 25/05/07,12:16:47,09,08,1, 11.9,1,1, 11.001, 10532.520, 432.845, 52924.312 25/05/07,12:16:47,10,08,1, 11.9,1,1, 11.001, 10532.527, 432.865, 52924.398 25/05/07,12:16:47,11,08,1, 11.9,1,1, 11.001, 10532.531, 432.837, 52924.288 25/05/07,12:16:47,12,08,1, 11.9,1,1, 11.001, 10532.514, 432.845, 52924.279 25/05/07,12:16:47,13,08,1, 11.9,1,1, 11.001, 10532.530, 432.852, 52924.392 25/05/07,12:16:47,14,08,1, 11.9,1,1, 11.001, 10532.560, 432.877, 52924.376 25/05/07,12:16:47,15,08,1, 11.9,1,1, 11.001, 10532.540, 432.856, 52924.377 25/05/07,12:16:47,16,08,1, 11.9,1,1, 11.001, 10532.523, 432.862, 52924.323 25/05/07,12:16:47,17,08,1, 11.9,1,1, 11.001, 10532.533, 432.875, 52924.373 25/05/07,12:16:47,18,08,1, 11.9,1,1, 11.001, 10532.562, 432.888, 52924.341 25/05/07,12:16:47,19,08,1, 11.9,1,1, 11.001, 10532.548, 432.865, 52924.281 25/05/07,12:16:48,00,08,1, 11.9,1,1, 10.999, 10532.542, 432.865, 52924.281 25/05/07,12:16:48,01,08,1, 11.9,1,1, 10.999, 10532.566, 432.864, 52924.334 25/05/07,12:16:48,02,08,1, 11.9,1,1, 10.999, 10532.566, 432.874, 52924.349 25/05/07,12:16:48,03,08,1, 11.9,1,1, 10.999, 10532.592, 432.893, 52924.357 25/05/07,12:16:48,04,08,1, 11.9,1,1, 10.999, 10532.567, 432.869, 52924.343 25/05/07,12:16:48,05,08,1, 11.9,1,1, 10.999, 10532.573, 432.860, 52924.343 25/05/07,12:16:48,06,08,1, 11.9,1,1, 10.999, 10532.585, 432.876, 52924.334 25/05/07,12:16:48,07,08,1, 11.9,1,1, 10.999, 10532.589, 432.885, 52924.366 25/05/07,12:16:48,08,08,1, 11.9,1,1, 10.999, 10532.603, 432.877, 52924.250 25/05/07,12:16:48,09,08,1, 11.9,1,1, 10.999, 10532.618, 432.885, 52924.264 25/05/07,12:16:48,10,08,1, 11.9,1,1, 10.999, 10532.616, 432.898, 52924.372 25/05/07,12:16:48,11,08,1, 11.9,1,1, 10.999, 10532.612, 432.901, 52924.316 25/05/07,12:16:48,12,08,1, 11.9,1,1, 10.999, 10532.623, 432.896, 52924.322 25/05/07,12:16:48,13,08,1, 11.9,1,1, 10.999, 10532.630, 432.900, 52924.315 25/05/07,12:16:48,14,08,1, 11.9,1,1, 10.999, 10532.619, 432.884, 52924.350 25/05/07,12:16:48,15,08,1, 11.9,1,1, 10.999, 10532.644, 432.912, 52924.267 25/05/07,12:16:48,16,08,1, 11.9,1,1, 10.999, 10532.658, 432.924, 52924.351 25/05/07,12:16:48,17,08,1, 11.9,1,1, 10.999, 10532.648, 432.902, 52924.332 25/05/07,12:16:48,18,08,1, 11.9,1,1, 10.999, 10532.660, 432.893, 52924.326 25/05/07,12:16:48,19,08,1, 11.9,1,1, 10.999, 10532.658, 432.909, 52924.278 25/05/07,12:16:49,00,08,1, 11.9,1,1, 11.000, 10532.651, 432.909, 52924.278 25/05/07,12:16:49,01,08,1, 11.9,1,1, 11.000, 10532.660, 432.888, 52924.291 25/05/07,12:16:49,02,08,1, 11.9,1,1, 11.000, 10532.667, 432.903, 52924.334 25/05/07,12:16:49,03,08,1, 11.9,1,1, 11.000, 10532.672, 432.931, 52924.347 25/05/07,12:16:49,04,08,1, 11.9,1,1, 11.000, 10532.670, 432.914, 52924.367 25/05/07,12:16:49,05,08,1, 11.9,1,1, 11.000, 10532.668, 432.927, 52924.355 25/05/07,12:16:49,06,08,1, 11.9,1,1, 11.000, 10532.711, 432.904, 52924.299 25/05/07,12:16:49,07,08,1, 11.9,1,1, 11.000, 10532.692, 432.911, 52924.328 25/05/07,12:16:49,08,08,1, 11.9,1,1, 11.000, 10532.733, 432.930, 52924.342 25/05/07,12:16:49,09,08,1, 11.9,1,1, 11.000, 10532.701, 432.916, 52924.292 25/05/07,12:16:49,10,08,1, 11.9,1,1, 11.000, 10532.732, 432.885, 52924.216 25/05/07,12:16:49,11,08,1, 11.9,1,1, 11.000, 10532.705, 432.915, 52924.320 25/05/07,12:16:49,12,08,1, 11.9,1,1, 11.000, 10532.709, 432.947, 52924.356 25/05/07,12:16:49,13,08,1, 11.9,1,1, 11.000, 10532.720, 432.922, 52924.289 25/05/07,12:16:49,14,08,1, 11.9,1,1, 11.000, 10532.734, 432.912, 52924.365 25/05/07,12:16:49,15,08,1, 11.9,1,1, 11.000, 10532.719, 432.922, 52924.238 25/05/07,12:16:49,16,08,1, 11.9,1,1, 11.000, 10532.761, 432.921, 52924.336 25/05/07,12:16:49,17,08,1, 11.9,1,1, 11.000, 10532.756, 432.923, 52924.349 25/05/07,12:16:49,18,08,1, 11.9,1,1, 11.000, 10532.749, 432.890, 52924.345 25/05/07,12:16:49,19,08,1, 11.9,1,1, 11.000, 10532.737, 432.886, 52924.274 25/05/07,12:16:50,00,08,1, 11.9,1,1, 11.000, 10532.734, 432.886, 52924.274 25/05/07,12:16:50,01,08,1, 11.9,1,1, 11.000, 10532.751, 432.920, 52924.377 25/05/07,12:16:50,02,08,1, 11.9,1,1, 11.000, 10532.753, 432.889, 52924.338 25/05/07,12:16:50,03,08,1, 11.9,1,1, 11.000, 10532.785, 432.883, 52924.302 25/05/07,12:16:50,04,08,1, 11.9,1,1, 11.000, 10532.770, 432.888, 52924.360 25/05/07,12:16:50,05,08,1, 11.9,1,1, 11.000, 10532.753, 432.910, 52924.312 25/05/07,12:16:50,06,08,1, 11.9,1,1, 11.000, 10532.772, 432.929, 52924.310 25/05/07,12:16:50,07,08,1, 11.9,1,1, 11.000, 10532.775, 432.911, 52924.254 25/05/07,12:16:50,08,08,1, 11.9,1,1, 11.000, 10532.757, 432.910, 52924.330 25/05/07,12:16:50,09,08,1, 11.9,1,1, 11.000, 10532.795, 432.927, 52924.336 25/05/07,12:16:50,10,08,1, 11.9,1,1, 11.000, 10532.806, 432.913, 52924.286 25/05/07,12:16:50,11,08,1, 11.9,1,1, 11.000, 10532.790, 432.930, 52924.339 25/05/07,12:16:50,12,08,1, 11.9,1,1, 11.000, 10532.794, 432.918, 52924.342 25/05/07,12:16:50,13,08,1, 11.9,1,1, 11.000, 10532.802, 432.906, 52924.289 25/05/07,12:16:50,14,08,1, 11.9,1,1, 11.000, 10532.812, 432.914, 52924.284 25/05/07,12:16:50,15,08,1, 11.9,1,1, 11.000, 10532.802, 432.889, 52924.257 25/05/07,12:16:50,16,08,1, 11.9,1,1, 11.000, 10532.763, 432.901, 52924.297 25/05/07,12:16:50,17,08,1, 11.9,1,1, 11.000, 10532.812, 432.900, 52924.354 25/05/07,12:16:50,18,08,1, 11.9,1,1, 11.000, 10532.806, 432.906, 52924.250 25/05/07,12:16:50,19,08,1, 11.9,1,1, 11.000, 10532.815, 432.884, 52924.255 25/05/07,12:16:51,00,08,1, 11.9,1,1, 10.997, 10532.809, 432.884, 52924.255 25/05/07,12:16:51,01,08,1, 11.9,1,1, 10.997, 10532.828, 432.887, 52924.290 25/05/07,12:16:51,02,08,1, 11.9,1,1, 10.997, 10532.810, 432.901, 52924.305 25/05/07,12:16:51,03,08,1, 11.9,1,1, 10.997, 10532.823, 432.898, 52924.333 25/05/07,12:16:51,04,08,1, 11.9,1,1, 10.997, 10532.837, 432.897, 52924.244 25/05/07,12:16:51,05,08,1, 11.9,1,1, 10.997, 10532.835, 432.902, 52924.325 25/05/07,12:16:51,06,08,1, 11.9,1,1, 10.997, 10532.822, 432.906, 52924.319 25/05/07,12:16:51,07,08,1, 11.9,1,1, 10.997, 10532.828, 432.890, 52924.297 25/05/07,12:16:51,08,08,1, 11.9,1,1, 10.997, 10532.835, 432.867, 52924.307 25/05/07,12:16:51,09,08,1, 11.9,1,1, 10.997, 10532.845, 432.876, 52924.358 25/05/07,12:16:51,10,08,1, 11.9,1,1, 10.997, 10532.852, 432.888, 52924.242 25/05/07,12:16:51,11,08,1, 11.9,1,1, 10.997, 10532.846, 432.891, 52924.313 25/05/07,12:16:51,12,08,1, 11.9,1,1, 10.997, 10532.856, 432.840, 52924.300 25/05/07,12:16:51,13,08,1, 11.9,1,1, 10.997, 10532.871, 432.867, 52924.303 25/05/07,12:16:51,14,08,1, 11.9,1,1, 10.997, 10532.870, 432.872, 52924.257 25/05/07,12:16:51,15,08,1, 11.9,1,1, 10.997, 10532.857, 432.864, 52924.306 25/05/07,12:16:51,16,08,1, 11.9,1,1, 10.997, 10532.845, 432.878, 52924.398 25/05/07,12:16:51,17,08,1, 11.9,1,1, 10.997, 10532.868, 432.857, 52924.308 25/05/07,12:16:51,18,08,1, 11.9,1,1, 10.997, 10532.850, 432.846, 52924.386 25/05/07,12:16:51,19,08,1, 11.9,1,1, 10.997, 10532.896, 432.841, 52924.258 25/05/07,12:16:52,00,08,1, 11.9,1,1, 11.000, 10532.893, 432.841, 52924.258 25/05/07,12:16:52,01,08,1, 11.9,1,1, 11.000, 10532.874, 432.838, 52924.261 25/05/07,12:16:52,02,08,1, 11.9,1,1, 11.000, 10532.886, 432.836, 52924.244 25/05/07,12:16:52,03,08,1, 11.9,1,1, 11.000, 10532.875, 432.842, 52924.268 25/05/07,12:16:52,04,08,1, 11.9,1,1, 11.000, 10532.868, 432.837, 52924.262 25/05/07,12:16:52,05,08,1, 11.9,1,1, 11.000, 10532.883, 432.827, 52924.232 25/05/07,12:16:52,06,08,1, 11.9,1,1, 11.000, 10532.893, 432.825, 52924.210 25/05/07,12:16:52,07,08,1, 11.9,1,1, 11.000, 10532.899, 432.825, 52924.300 25/05/07,12:16:52,08,08,1, 11.9,1,1, 11.000, 10532.877, 432.817, 52924.274 25/05/07,12:16:52,09,08,1, 11.9,1,1, 11.000, 10532.883, 432.814, 52924.305 25/05/07,12:16:52,10,08,1, 11.9,1,1, 11.000, 10532.884, 432.826, 52924.322 25/05/07,12:16:52,11,08,1, 11.9,1,1, 11.000, 10532.899, 432.838, 52924.307 25/05/07,12:16:52,12,08,1, 11.9,1,1, 11.000, 10532.898, 432.785, 52924.176 25/05/07,12:16:52,13,08,1, 11.9,1,1, 11.000, 10532.911, 432.824, 52924.318 25/05/07,12:16:52,14,08,1, 11.9,1,1, 11.000, 10532.894, 432.818, 52924.254 25/05/07,12:16:52,15,08,1, 11.9,1,1, 11.000, 10532.916, 432.812, 52924.250 25/05/07,12:16:52,16,08,1, 11.9,1,1, 11.000, 10532.896, 432.818, 52924.253 25/05/07,12:16:52,17,08,1, 11.9,1,1, 11.000, 10532.911, 432.824, 52924.347 25/05/07,12:16:52,18,08,1, 11.9,1,1, 11.000, 10532.908, 432.797, 52924.226 25/05/07,12:16:52,19,08,1, 11.9,1,1, 11.000, 10532.886, 432.816, 52924.232 25/05/07,12:16:53,00,08,1, 12.0,1,1, 10.999, 10532.885, 432.816, 52924.232 25/05/07,12:16:53,01,08,1, 12.0,1,1, 10.999, 10532.915, 432.787, 52924.267 25/05/07,12:16:53,02,08,1, 12.0,1,1, 10.999, 10532.912, 432.774, 52924.278 25/05/07,12:16:53,03,08,1, 12.0,1,1, 10.999, 10532.933, 432.765, 52924.251 25/05/07,12:16:53,04,08,1, 12.0,1,1, 10.999, 10532.930, 432.777, 52924.243 25/05/07,12:16:53,05,08,1, 12.0,1,1, 10.999, 10532.913, 432.771, 52924.275 25/05/07,12:16:53,06,08,1, 12.0,1,1, 10.999, 10532.912, 432.741, 52924.235 25/05/07,12:16:53,07,08,1, 12.0,1,1, 10.999, 10532.911, 432.776, 52924.306 25/05/07,12:16:53,08,08,1, 12.0,1,1, 10.999, 10532.908, 432.763, 52924.272 25/05/07,12:16:53,09,08,1, 12.0,1,1, 10.999, 10532.933, 432.740, 52924.184 25/05/07,12:16:53,10,08,1, 12.0,1,1, 10.999, 10532.940, 432.761, 52924.270 25/05/07,12:16:53,11,08,1, 12.0,1,1, 10.999, 10532.911, 432.747, 52924.272 25/05/07,12:16:53,12,08,1, 12.0,1,1, 10.999, 10532.919, 432.766, 52924.265 25/05/07,12:16:53,13,08,1, 12.0,1,1, 10.999, 10532.925, 432.733, 52924.267 25/05/07,12:16:53,14,08,1, 12.0,1,1, 10.999, 10532.917, 432.715, 52924.221 25/05/07,12:16:53,15,08,1, 12.0,1,1, 10.999, 10532.944, 432.739, 52924.236 25/05/07,12:16:53,16,08,1, 12.0,1,1, 10.999, 10532.929, 432.752, 52924.205 25/05/07,12:16:53,17,08,1, 12.0,1,1, 10.999, 10532.930, 432.735, 52924.258 25/05/07,12:16:53,18,08,1, 12.0,1,1, 10.999, 10532.914, 432.714, 52924.163 25/05/07,12:16:53,19,08,1, 12.0,1,1, 10.999, 10532.926, 432.722, 52924.309 25/05/07,12:16:54,00,08,1, 11.9,1,1, 11.001, 10532.918, 432.722, 52924.309 25/05/07,12:16:54,01,08,1, 11.9,1,1, 11.001, 10532.928, 432.731, 52924.259 25/05/07,12:16:54,02,08,1, 11.9,1,1, 11.001, 10532.927, 432.691, 52924.282 25/05/07,12:16:54,03,08,1, 11.9,1,1, 11.001, 10532.946, 432.683, 52924.218 25/05/07,12:16:54,04,08,1, 11.9,1,1, 11.001, 10532.947, 432.691, 52924.268 25/05/07,12:16:54,05,08,1, 11.9,1,1, 11.001, 10532.959, 432.678, 52924.302 25/05/07,12:16:54,06,08,1, 11.9,1,1, 11.001, 10532.937, 432.685, 52924.212 25/05/07,12:16:54,07,08,1, 11.9,1,1, 11.001, 10532.950, 432.667, 52924.203 25/05/07,12:16:54,08,08,1, 11.9,1,1, 11.001, 10532.951, 432.692, 52924.153 25/05/07,12:16:54,09,08,1, 11.9,1,1, 11.001, 10532.948, 432.672, 52924.191 25/05/07,12:16:54,10,08,1, 11.9,1,1, 11.001, 10532.942, 432.661, 52924.252 25/05/07,12:16:54,11,08,1, 11.9,1,1, 11.001, 10532.935, 432.664, 52924.194 25/05/07,12:16:54,12,08,1, 11.9,1,1, 11.001, 10532.945, 432.665, 52924.235 25/05/07,12:16:54,13,08,1, 11.9,1,1, 11.001, 10532.935, 432.662, 52924.242 25/05/07,12:16:54,14,08,1, 11.9,1,1, 11.001, 10532.938, 432.646, 52924.211 25/05/07,12:16:54,15,08,1, 11.9,1,1, 11.001, 10532.937, 432.610, 52924.190 25/05/07,12:16:54,16,08,1, 11.9,1,1, 11.001, 10532.913, 432.651, 52924.262 25/05/07,12:16:54,17,08,1, 11.9,1,1, 11.001, 10532.917, 432.625, 52924.228 25/05/07,12:16:54,18,08,1, 11.9,1,1, 11.001, 10532.930, 432.596, 52924.141 25/05/07,12:16:54,19,08,1, 11.9,1,1, 11.001, 10532.938, 432.601, 52924.144 25/05/07,12:16:55,00,08,1, 11.9,1,1, 10.999, 10532.935, 432.601, 52924.144 25/05/07,12:16:55,01,08,1, 11.9,1,1, 10.999, 10532.901, 432.610, 52924.274 25/05/07,12:16:55,02,08,1, 11.9,1,1, 10.999, 10532.942, 432.596, 52923.989 25/05/07,12:16:55,03,08,1, 11.9,1,1, 10.999, 10532.919, 432.600, 52924.175 25/05/07,12:16:55,04,08,1, 11.9,1,1, 10.999, 10532.895, 432.594, 52924.295 25/05/07,12:16:55,05,08,1, 11.9,1,1, 10.999, 10532.936, 432.604, 52924.207 25/05/07,12:16:55,06,08,1, 11.9,1,1, 10.999, 10532.918, 432.592, 52924.266 25/05/07,12:16:55,07,08,1, 11.9,1,1, 10.999, 10532.931, 432.592, 52924.254 25/05/07,12:16:55,08,08,1, 11.9,1,1, 10.999, 10532.917, 432.556, 52924.153 25/05/07,12:16:55,09,08,1, 11.9,1,1, 10.999, 10532.921, 432.582, 52924.236 25/05/07,12:16:55,10,08,1, 11.9,1,1, 10.999, 10532.920, 432.574, 52924.227 25/05/07,12:16:55,11,08,1, 11.9,1,1, 10.999, 10532.915, 432.522, 52924.222 25/05/07,12:16:55,12,08,1, 11.9,1,1, 10.999, 10532.931, 432.557, 52924.242 25/05/07,12:16:55,13,08,1, 11.9,1,1, 10.999, 10532.915, 432.574, 52924.238 25/05/07,12:16:55,14,08,1, 11.9,1,1, 10.999, 10532.914, 432.546, 52924.176 25/05/07,12:16:55,15,08,1, 11.9,1,1, 10.999, 10532.891, 432.556, 52924.144 25/05/07,12:16:55,16,08,1, 11.9,1,1, 10.999, 10532.913, 432.540, 52924.210 25/05/07,12:16:55,17,08,1, 11.9,1,1, 10.999, 10532.887, 432.536, 52924.178 25/05/07,12:16:55,18,08,1, 11.9,1,1, 10.999, 10532.899, 432.545, 52924.136 25/05/07,12:16:55,19,08,1, 11.9,1,1, 10.999, 10532.890, 432.514, 52924.132 25/05/07,12:16:56,00,07,1, 12.0,1,1, 10.999, 10532.885, 432.514, 52924.132 25/05/07,12:16:56,01,07,1, 12.0,1,1, 10.999, 10532.910, 432.535, 52924.162 25/05/07,12:16:56,02,07,1, 12.0,1,1, 10.999, 10532.915, 432.525, 52924.163 25/05/07,12:16:56,03,07,1, 12.0,1,1, 10.999, 10532.892, 432.509, 52924.144 25/05/07,12:16:56,04,07,1, 12.0,1,1, 10.999, 10532.877, 432.487, 52924.175 25/05/07,12:16:56,05,07,1, 12.0,1,1, 10.999, 10532.872, 432.481, 52924.215 25/05/07,12:16:56,06,07,1, 12.0,1,1, 10.999, 10532.913, 432.477, 52924.152 25/05/07,12:16:56,07,07,1, 12.0,1,1, 10.999, 10532.891, 432.497, 52924.164 25/05/07,12:16:56,08,07,1, 12.0,1,1, 10.999, 10532.852, 432.486, 52924.195 25/05/07,12:16:56,09,07,1, 12.0,1,1, 10.999, 10532.884, 432.487, 52924.169 25/05/07,12:16:56,10,07,1, 12.0,1,1, 10.999, 10532.856, 432.474, 52924.184 25/05/07,12:16:56,11,07,1, 12.0,1,1, 10.999, 10532.886, 432.480, 52924.122 25/05/07,12:16:56,12,07,1, 12.0,1,1, 10.999, 10532.881, 432.447, 52924.104 25/05/07,12:16:56,13,07,1, 12.0,1,1, 10.999, 10532.867, 432.428, 52924.169 25/05/07,12:16:56,14,07,1, 12.0,1,1, 10.999, 10532.901, 432.456, 52924.187 25/05/07,12:16:56,15,07,1, 12.0,1,1, 10.999, 10532.858, 432.430, 52924.168 25/05/07,12:16:56,16,07,1, 12.0,1,1, 10.999, 10532.851, 432.403, 52924.161 25/05/07,12:16:56,17,07,1, 12.0,1,1, 10.999, 10532.841, 432.414, 52924.140 25/05/07,12:16:56,18,07,1, 12.0,1,1, 10.999, 10532.864, 432.423, 52924.118 25/05/07,12:16:56,19,07,1, 12.0,1,1, 10.999, 10532.851, 432.419, 52924.168 25/05/07,12:16:57,00,07,1, 12.0,1,1, 10.997, 10532.843, 432.419, 52924.168 25/05/07,12:16:57,01,07,1, 12.0,1,1, 10.997, 10532.860, 432.368, 52924.088 25/05/07,12:16:57,02,07,1, 12.0,1,1, 10.997, 10532.857, 432.412, 52924.254 25/05/07,12:16:57,03,07,1, 12.0,1,1, 10.997, 10532.867, 432.394, 52924.281 25/05/07,12:16:57,04,07,1, 12.0,1,1, 10.997, 10532.829, 432.385, 52924.272 25/05/07,12:16:57,05,07,1, 12.0,1,1, 10.997, 10532.847, 432.390, 52924.256 25/05/07,12:16:57,06,07,1, 12.0,1,1, 10.997, 10532.856, 432.387, 52924.209 25/05/07,12:16:57,07,07,1, 12.0,1,1, 10.997, 10532.832, 432.388, 52924.266 25/05/07,12:16:57,08,07,1, 12.0,1,1, 10.997, 10532.831, 432.363, 52924.181 25/05/07,12:16:57,09,07,1, 12.0,1,1, 10.997, 10532.828, 432.338, 52924.277 25/05/07,12:16:57,10,07,1, 12.0,1,1, 10.997, 10532.840, 432.329, 52924.225 25/05/07,12:16:57,11,07,1, 12.0,1,1, 10.997, 10532.828, 432.338, 52924.275 25/05/07,12:16:57,12,07,1, 12.0,1,1, 10.997, 10532.820, 432.349, 52924.286 25/05/07,12:16:57,13,07,1, 12.0,1,1, 10.997, 10532.819, 432.331, 52924.198 25/05/07,12:16:57,14,07,1, 12.0,1,1, 10.997, 10532.799, 432.329, 52924.251 25/05/07,12:16:57,15,07,1, 12.0,1,1, 10.997, 10532.797, 432.335, 52924.247 25/05/07,12:16:57,16,07,1, 12.0,1,1, 10.997, 10532.827, 432.305, 52924.184 25/05/07,12:16:57,17,07,1, 12.0,1,1, 10.997, 10532.781, 432.322, 52924.291 25/05/07,12:16:57,18,07,1, 12.0,1,1, 10.997, 10532.781, 432.283, 52924.200 25/05/07,12:16:57,19,07,1, 12.0,1,1, 10.997, 10532.786, 432.301, 52924.209 25/05/07,12:16:58,00,07,1, 12.0,1,1, 10.999, 10532.784, 432.301, 52924.209 25/05/07,12:16:58,01,07,1, 12.0,1,1, 10.999, 10532.798, 432.272, 52924.205 25/05/07,12:16:58,02,07,1, 12.0,1,1, 10.999, 10532.779, 432.269, 52924.145 25/05/07,12:16:58,03,07,1, 12.0,1,1, 10.999, 10532.768, 432.293, 52924.225 25/05/07,12:16:58,04,07,1, 12.0,1,1, 10.999, 10532.768, 432.259, 52924.149 25/05/07,12:16:58,05,07,1, 12.0,1,1, 10.999, 10532.767, 432.253, 52924.171 25/05/07,12:16:58,06,07,1, 12.0,1,1, 10.999, 10532.737, 432.250, 52924.240 25/05/07,12:16:58,07,07,1, 12.0,1,1, 10.999, 10532.743, 432.225, 52924.261 25/05/07,12:16:58,08,07,1, 12.0,1,1, 10.999, 10532.757, 432.251, 52924.213 25/05/07,12:16:58,09,07,1, 12.0,1,1, 10.999, 10532.760, 432.222, 52924.200 25/05/07,12:16:58,10,07,1, 12.0,1,1, 10.999, 10532.740, 432.223, 52924.192 25/05/07,12:16:58,11,07,1, 12.0,1,1, 10.999, 10532.735, 432.212, 52924.222 25/05/07,12:16:58,12,07,1, 12.0,1,1, 10.999, 10532.731, 432.195, 52924.256 25/05/07,12:16:58,13,07,1, 12.0,1,1, 10.999, 10532.714, 432.182, 52924.097 25/05/07,12:16:58,14,07,1, 12.0,1,1, 10.999, 10532.730, 432.183, 52924.147 25/05/07,12:16:58,15,07,1, 12.0,1,1, 10.999, 10532.714, 432.169, 52924.082 25/05/07,12:16:58,16,07,1, 12.0,1,1, 10.999, 10532.684, 432.186, 52924.293 25/05/07,12:16:58,17,07,1, 12.0,1,1, 10.999, 10532.717, 432.159, 52924.184 25/05/07,12:16:58,18,07,1, 12.0,1,1, 10.999, 10532.714, 432.142, 52924.154 25/05/07,12:16:58,19,07,1, 12.0,1,1, 10.999, 10532.680, 432.134, 52924.136 25/05/07,12:16:59,00,07,1, 11.9,1,1, 11.000, 10532.676, 432.134, 52924.136 25/05/07,12:16:59,01,07,1, 11.9,1,1, 11.000, 10532.686, 432.145, 52924.180 25/05/07,12:16:59,02,07,1, 11.9,1,1, 11.000, 10532.676, 432.109, 52924.206 25/05/07,12:16:59,03,07,1, 11.9,1,1, 11.000, 10532.684, 432.110, 52924.159 25/05/07,12:16:59,04,07,1, 11.9,1,1, 11.000, 10532.646, 432.118, 52924.262 25/05/07,12:16:59,05,07,1, 11.9,1,1, 11.000, 10532.660, 432.106, 52924.181 25/05/07,12:16:59,06,07,1, 11.9,1,1, 11.000, 10532.665, 432.101, 52924.183 25/05/07,12:16:59,07,07,1, 11.9,1,1, 11.000, 10532.645, 432.085, 52924.157 25/05/07,12:16:59,08,07,1, 11.9,1,1, 11.000, 10532.635, 432.073, 52924.178 25/05/07,12:16:59,09,07,1, 11.9,1,1, 11.000, 10532.627, 432.091, 52924.170 25/05/07,12:16:59,10,07,1, 11.9,1,1, 11.000, 10532.655, 432.073, 52924.133 25/05/07,12:16:59,11,07,1, 11.9,1,1, 11.000, 10532.606, 432.080, 52924.163 25/05/07,12:16:59,12,07,1, 11.9,1,1, 11.000, 10532.622, 432.094, 52924.199 25/05/07,12:16:59,13,07,1, 11.9,1,1, 11.000, 10532.610, 432.061, 52924.176 25/05/07,12:16:59,14,07,1, 11.9,1,1, 11.000, 10532.591, 432.014, 52924.131 25/05/07,12:16:59,15,07,1, 11.9,1,1, 11.000, 10532.607, 432.045, 52924.190 25/05/07,12:16:59,16,07,1, 11.9,1,1, 11.000, 10532.618, 432.034, 52924.119 25/05/07,12:16:59,17,07,1, 11.9,1,1, 11.000, 10532.578, 432.035, 52924.253 25/05/07,12:16:59,18,07,1, 11.9,1,1, 11.000, 10532.624, 432.038, 52924.197 25/05/07,12:16:59,19,07,1, 11.9,1,1, 11.000, 10532.585, 432.036, 52924.098 25/05/07,12:17:00,00,07,1, 11.9,1,1, 10.998, 10532.584, 432.036, 52924.098 25/05/07,12:17:00,01,07,1, 11.9,1,1, 10.998, 10532.570, 431.998, 52924.078 25/05/07,12:17:00,02,07,1, 11.9,1,1, 10.998, 10532.554, 431.975, 52924.071 25/05/07,12:17:00,03,07,1, 11.9,1,1, 10.998, 10532.568, 431.988, 52924.109 25/05/07,12:17:00,04,07,1, 11.9,1,1, 10.998, 10532.549, 431.955, 52924.083 25/05/07,12:17:00,05,07,1, 11.9,1,1, 10.998, 10532.545, 431.974, 52924.021 25/05/07,12:17:00,06,07,1, 11.9,1,1, 10.998, 10532.539, 431.958, 52924.019 25/05/07,12:17:00,07,07,1, 11.9,1,1, 10.998, 10532.528, 431.945, 52924.050 25/05/07,12:17:00,08,07,1, 11.9,1,1, 10.998, 10532.537, 431.917, 52924.064 25/05/07,12:17:00,09,07,1, 11.9,1,1, 10.998, 10532.507, 431.913, 52924.076 25/05/07,12:17:00,10,07,1, 11.9,1,1, 10.998, 10532.508, 431.901, 52923.966 25/05/07,12:17:00,11,07,1, 11.9,1,1, 10.998, 10532.509, 431.914, 52923.981 25/05/07,12:17:00,12,07,1, 11.9,1,1, 10.998, 10532.507, 431.900, 52923.984 25/05/07,12:17:00,13,07,1, 11.9,1,1, 10.998, 10532.485, 431.890, 52924.021 25/05/07,12:17:00,14,07,1, 11.9,1,1, 10.998, 10532.487, 431.883, 52924.080 25/05/07,12:17:00,15,07,1, 11.9,1,1, 10.998, 10532.504, 431.877, 52924.035 25/05/07,12:17:00,16,07,1, 11.9,1,1, 10.998, 10532.487, 431.872, 52924.106 25/05/07,12:17:00,17,07,1, 11.9,1,1, 10.998, 10532.479, 431.866, 52924.064 25/05/07,12:17:00,18,07,1, 11.9,1,1, 10.998, 10532.486, 431.841, 52924.003 25/05/07,12:17:00,19,07,1, 11.9,1,1, 10.998, 10532.443, 431.833, 52923.963 25/05/07,12:17:01,00,08,1, 11.9,1,1, 11.001, 10532.442, 431.833, 52923.963 25/05/07,12:17:01,01,08,1, 11.9,1,1, 11.001, 10532.449, 431.843, 52923.973 25/05/07,12:17:01,02,08,1, 11.9,1,1, 11.001, 10532.429, 431.821, 52923.982 25/05/07,12:17:01,03,08,1, 11.9,1,1, 11.001, 10532.456, 431.821, 52924.039 25/05/07,12:17:01,04,08,1, 11.9,1,1, 11.001, 10532.426, 431.809, 52924.035 25/05/07,12:17:01,05,08,1, 11.9,1,1, 11.001, 10532.403, 431.799, 52924.008 25/05/07,12:17:01,06,08,1, 11.9,1,1, 11.001, 10532.405, 431.794, 52924.025 25/05/07,12:17:01,07,08,1, 11.9,1,1, 11.001, 10532.396, 431.791, 52923.986 25/05/07,12:17:01,08,08,1, 11.9,1,1, 11.001, 10532.372, 431.798, 52923.917 25/05/07,12:17:01,09,08,1, 11.9,1,1, 11.001, 10532.377, 431.772, 52924.030 25/05/07,12:17:01,10,08,1, 11.9,1,1, 11.001, 10532.376, 431.774, 52923.928 25/05/07,12:17:01,11,08,1, 11.9,1,1, 11.001, 10532.368, 431.743, 52923.955 25/05/07,12:17:01,12,08,1, 11.9,1,1, 11.001, 10532.365, 431.758, 52924.025 25/05/07,12:17:01,13,08,1, 11.9,1,1, 11.001, 10532.372, 431.746, 52924.014 25/05/07,12:17:01,14,08,1, 11.9,1,1, 11.001, 10532.371, 431.747, 52923.980 25/05/07,12:17:01,15,08,1, 11.9,1,1, 11.001, 10532.344, 431.725, 52923.938 25/05/07,12:17:01,16,08,1, 11.9,1,1, 11.001, 10532.357, 431.714, 52923.950 25/05/07,12:17:01,17,08,1, 11.9,1,1, 11.001, 10532.310, 431.704, 52923.981 25/05/07,12:17:01,18,08,1, 11.9,1,1, 11.001, 10532.322, 431.690, 52923.929 25/05/07,12:17:01,19,08,1, 11.9,1,1, 11.001, 10532.294, 431.688, 52924.015 25/05/07,12:17:02,00,08,1, 11.9,1,1, 10.999, 10532.292, 431.688, 52924.015 25/05/07,12:17:02,01,08,1, 11.9,1,1, 10.999, 10532.275, 431.673, 52924.012 25/05/07,12:17:02,02,08,1, 11.9,1,1, 10.999, 10532.277, 431.650, 52923.961 25/05/07,12:17:02,03,08,1, 11.9,1,1, 10.999, 10532.298, 431.645, 52923.987 25/05/07,12:17:02,04,08,1, 11.9,1,1, 10.999, 10532.292, 431.638, 52923.933 25/05/07,12:17:02,05,08,1, 11.9,1,1, 10.999, 10532.266, 431.644, 52923.908 25/05/07,12:17:02,06,08,1, 11.9,1,1, 10.999, 10532.251, 431.640, 52923.932 25/05/07,12:17:02,07,08,1, 11.9,1,1, 10.999, 10532.265, 431.611, 52923.939 25/05/07,12:17:02,08,08,1, 11.9,1,1, 10.999, 10532.246, 431.633, 52923.923 25/05/07,12:17:02,09,08,1, 11.9,1,1, 10.999, 10532.228, 431.611, 52923.887 25/05/07,12:17:02,10,08,1, 11.9,1,1, 10.999, 10532.221, 431.597, 52923.945 25/05/07,12:17:02,11,08,1, 11.9,1,1, 10.999, 10532.217, 431.577, 52923.951 25/05/07,12:17:02,12,08,1, 11.9,1,1, 10.999, 10532.214, 431.574, 52923.937 25/05/07,12:17:02,13,08,1, 11.9,1,1, 10.999, 10532.197, 431.587, 52923.989 25/05/07,12:17:02,14,08,1, 11.9,1,1, 10.999, 10532.197, 431.595, 52924.004 25/05/07,12:17:02,15,08,1, 11.9,1,1, 10.999, 10532.199, 431.599, 52923.966 25/05/07,12:17:02,16,08,1, 11.9,1,1, 10.999, 10532.153, 431.589, 52924.025 25/05/07,12:17:02,17,08,1, 11.9,1,1, 10.999, 10532.171, 431.553, 52923.932 25/05/07,12:17:02,18,08,1, 11.9,1,1, 10.999, 10532.173, 431.542, 52923.895 25/05/07,12:17:02,19,08,1, 11.9,1,1, 10.999, 10532.135, 431.579, 52923.980 25/05/07,12:17:03,00,08,1, 11.9,1,1, 10.997, 10532.134, 431.579, 52923.980 25/05/07,12:17:03,01,08,1, 11.9,1,1, 10.997, 10532.140, 431.553, 52923.937 25/05/07,12:17:03,02,08,1, 11.9,1,1, 10.997, 10532.110, 431.526, 52923.912 25/05/07,12:17:03,03,08,1, 11.9,1,1, 10.997, 10532.111, 431.495, 52923.932 25/05/07,12:17:03,04,08,1, 11.9,1,1, 10.997, 10532.123, 431.537, 52923.919 25/05/07,12:17:03,05,08,1, 11.9,1,1, 10.997, 10532.097, 431.504, 52923.932 25/05/07,12:17:03,06,08,1, 11.9,1,1, 10.997, 10532.103, 431.493, 52923.955 25/05/07,12:17:03,07,08,1, 11.9,1,1, 10.997, 10532.091, 431.473, 52923.951 25/05/07,12:17:03,08,08,1, 11.9,1,1, 10.997, 10532.090, 431.477, 52923.905 25/05/07,12:17:03,09,08,1, 11.9,1,1, 10.997, 10532.064, 431.496, 52923.947 25/05/07,12:17:03,10,08,1, 11.9,1,1, 10.997, 10532.061, 431.465, 52924.042 25/05/07,12:17:03,11,08,1, 11.9,1,1, 10.997, 10532.085, 431.453, 52923.903 25/05/07,12:17:03,12,08,1, 11.9,1,1, 10.997, 10532.066, 431.452, 52923.831 25/05/07,12:17:03,13,08,1, 11.9,1,1, 10.997, 10532.052, 431.449, 52923.922 25/05/07,12:17:03,14,08,1, 11.9,1,1, 10.997, 10532.028, 431.436, 52923.898 25/05/07,12:17:03,15,08,1, 11.9,1,1, 10.997, 10532.036, 431.422, 52923.981 25/05/07,12:17:03,16,08,1, 11.9,1,1, 10.997, 10532.003, 431.409, 52923.920 25/05/07,12:17:03,17,08,1, 11.9,1,1, 10.997, 10531.991, 431.408, 52923.945 25/05/07,12:17:03,18,08,1, 11.9,1,1, 10.997, 10532.019, 431.405, 52923.942 25/05/07,12:17:03,19,08,1, 11.9,1,1, 10.997, 10531.986, 431.386, 52923.854 25/05/07,12:17:04,00,08,1, 11.9,1,1, 11.002, 10531.983, 431.386, 52923.854 25/05/07,12:17:04,01,08,1, 11.9,1,1, 11.002, 10531.976, 431.400, 52923.908 25/05/07,12:17:04,02,08,1, 11.9,1,1, 11.002, 10531.954, 431.389, 52923.881 25/05/07,12:17:04,03,08,1, 11.9,1,1, 11.002, 10531.983, 431.379, 52923.934 25/05/07,12:17:04,04,08,1, 11.9,1,1, 11.002, 10531.962, 431.383, 52923.787 25/05/07,12:17:04,05,08,1, 11.9,1,1, 11.002, 10531.914, 431.387, 52923.894 25/05/07,12:17:04,06,08,1, 11.9,1,1, 11.002, 10531.909, 431.401, 52923.927 25/05/07,12:17:04,07,08,1, 11.9,1,1, 11.002, 10531.923, 431.351, 52923.875 25/05/07,12:17:04,08,08,1, 11.9,1,1, 11.002, 10531.910, 431.359, 52923.881 25/05/07,12:17:04,09,08,1, 11.9,1,1, 11.002, 10531.889, 431.379, 52923.896 25/05/07,12:17:04,10,08,1, 11.9,1,1, 11.002, 10531.895, 431.372, 52923.870 25/05/07,12:17:04,11,08,1, 11.9,1,1, 11.002, 10531.882, 431.317, 52923.870 25/05/07,12:17:04,12,08,1, 11.9,1,1, 11.002, 10531.885, 431.350, 52923.958 25/05/07,12:17:04,13,08,1, 11.9,1,1, 11.002, 10531.864, 431.329, 52923.814 25/05/07,12:17:04,14,08,1, 11.9,1,1, 11.002, 10531.861, 431.334, 52923.843 25/05/07,12:17:04,15,08,1, 11.9,1,1, 11.002, 10531.837, 431.315, 52923.936 25/05/07,12:17:04,16,08,1, 11.9,1,1, 11.002, 10531.857, 431.315, 52923.899 25/05/07,12:17:04,17,08,1, 11.9,1,1, 11.002, 10531.853, 431.285, 52923.907 25/05/07,12:17:04,18,08,1, 11.9,1,1, 11.002, 10531.837, 431.307, 52923.907 25/05/07,12:17:04,19,08,1, 11.9,1,1, 11.002, 10531.844, 431.286, 52923.829 25/05/07,12:17:05,00,08,1, 11.9,1,1, 11.002, 10531.842, 431.286, 52923.829 25/05/07,12:17:05,01,08,1, 11.9,1,1, 11.002, 10531.822, 431.267, 52923.936 25/05/07,12:17:05,02,08,1, 11.9,1,1, 11.002, 10531.816, 431.294, 52923.884 25/05/07,12:17:05,03,08,1, 11.9,1,1, 11.002, 10531.794, 431.270, 52923.843 25/05/07,12:17:05,04,08,1, 11.9,1,1, 11.002, 10531.783, 431.263, 52923.853 25/05/07,12:17:05,05,08,1, 11.9,1,1, 11.002, 10531.761, 431.276, 52923.842 25/05/07,12:17:05,06,08,1, 11.9,1,1, 11.002, 10531.768, 431.253, 52923.836 25/05/07,12:17:05,07,08,1, 11.9,1,1, 11.002, 10531.785, 431.250, 52923.853 25/05/07,12:17:05,08,08,1, 11.9,1,1, 11.002, 10531.763, 431.235, 52923.848 25/05/07,12:17:05,09,08,1, 11.9,1,1, 11.002, 10531.738, 431.256, 52923.854 25/05/07,12:17:05,10,08,1, 11.9,1,1, 11.002, 10531.748, 431.241, 52923.780 25/05/07,12:17:05,11,08,1, 11.9,1,1, 11.002, 10531.741, 431.244, 52923.843 25/05/07,12:17:05,12,08,1, 11.9,1,1, 11.002, 10531.717, 431.235, 52923.816 25/05/07,12:17:05,13,08,1, 11.9,1,1, 11.002, 10531.734, 431.234, 52923.908 25/05/07,12:17:05,14,08,1, 11.9,1,1, 11.002, 10531.698, 431.232, 52923.870 25/05/07,12:17:05,15,08,1, 11.9,1,1, 11.002, 10531.722, 431.195, 52923.867 25/05/07,12:17:05,16,08,1, 11.9,1,1, 11.002, 10531.691, 431.212, 52923.863 25/05/07,12:17:05,17,08,1, 11.9,1,1, 11.002, 10531.715, 431.213, 52923.832 25/05/07,12:17:05,18,08,1, 11.9,1,1, 11.002, 10531.709, 431.213, 52923.815 25/05/07,12:17:05,19,08,1, 11.9,1,1, 11.002, 10531.686, 431.206, 52923.830 25/05/07,12:17:06,00,08,1, 11.9,1,1, 10.999, 10531.683, 431.206, 52923.830 25/05/07,12:17:06,01,08,1, 11.9,1,1, 10.999, 10531.651, 431.205, 52923.832 25/05/07,12:17:06,02,08,1, 11.9,1,1, 10.999, 10531.670, 431.189, 52923.827 25/05/07,12:17:06,03,08,1, 11.9,1,1, 10.999, 10531.649, 431.182, 52923.842 25/05/07,12:17:06,04,08,1, 11.9,1,1, 10.999, 10531.631, 431.144, 52923.907 25/05/07,12:17:06,05,08,1, 11.9,1,1, 10.999, 10531.616, 431.166, 52923.825 25/05/07,12:17:06,06,08,1, 11.9,1,1, 10.999, 10531.631, 431.161, 52923.840 25/05/07,12:17:06,07,08,1, 11.9,1,1, 10.999, 10531.613, 431.134, 52923.792 25/05/07,12:17:06,08,08,1, 11.9,1,1, 10.999, 10531.595, 431.131, 52923.860 25/05/07,12:17:06,09,08,1, 11.9,1,1, 10.999, 10531.597, 431.137, 52923.792 25/05/07,12:17:06,10,08,1, 11.9,1,1, 10.999, 10531.584, 431.146, 52923.883 25/05/07,12:17:06,11,08,1, 11.9,1,1, 10.999, 10531.598, 431.129, 52923.831 25/05/07,12:17:06,12,08,1, 11.9,1,1, 10.999, 10531.574, 431.117, 52923.854 25/05/07,12:17:06,13,08,1, 11.9,1,1, 10.999, 10531.540, 431.112, 52923.801 25/05/07,12:17:06,14,08,1, 11.9,1,1, 10.999, 10531.555, 431.122, 52923.858 25/05/07,12:17:06,15,08,1, 11.9,1,1, 10.999, 10531.536, 431.109, 52923.791 25/05/07,12:17:06,16,08,1, 11.9,1,1, 10.999, 10531.528, 431.099, 52923.803 25/05/07,12:17:06,17,08,1, 11.9,1,1, 10.999, 10531.520, 431.096, 52923.805 25/05/07,12:17:06,18,08,1, 11.9,1,1, 10.999, 10531.519, 431.110, 52923.830 25/05/07,12:17:06,19,08,1, 11.9,1,1, 10.999, 10531.503, 431.103, 52923.852 25/05/07,12:17:07,00,08,1, 11.9,1,1, 11.000, 10531.499, 431.103, 52923.852 25/05/07,12:17:07,01,08,1, 11.9,1,1, 11.000, 10531.509, 431.081, 52923.781 25/05/07,12:17:07,02,08,1, 11.9,1,1, 11.000, 10531.475, 431.095, 52923.901 25/05/07,12:17:07,03,08,1, 11.9,1,1, 11.000, 10531.458, 431.095, 52923.871 25/05/07,12:17:07,04,08,1, 11.9,1,1, 11.000, 10531.440, 431.074, 52923.844 25/05/07,12:17:07,05,08,1, 11.9,1,1, 11.000, 10531.453, 431.098, 52923.845 25/05/07,12:17:07,06,08,1, 11.9,1,1, 11.000, 10531.470, 431.085, 52923.807 25/05/07,12:17:07,07,08,1, 11.9,1,1, 11.000, 10531.459, 431.073, 52923.812 25/05/07,12:17:07,08,08,1, 11.9,1,1, 11.000, 10531.461, 431.054, 52923.797 25/05/07,12:17:07,09,08,1, 11.9,1,1, 11.000, 10531.430, 431.031, 52923.818 25/05/07,12:17:07,10,08,1, 11.9,1,1, 11.000, 10531.434, 431.066, 52923.850 25/05/07,12:17:07,11,08,1, 11.9,1,1, 11.000, 10531.398, 431.027, 52923.776 25/05/07,12:17:07,12,08,1, 11.9,1,1, 11.000, 10531.394, 431.030, 52923.777 25/05/07,12:17:07,13,08,1, 11.9,1,1, 11.000, 10531.404, 431.043, 52923.854 25/05/07,12:17:07,14,08,1, 11.9,1,1, 11.000, 10531.413, 431.041, 52923.816 25/05/07,12:17:07,15,08,1, 11.9,1,1, 11.000, 10531.374, 431.034, 52923.794 25/05/07,12:17:07,16,08,1, 11.9,1,1, 11.000, 10531.375, 431.030, 52923.826 25/05/07,12:17:07,17,08,1, 11.9,1,1, 11.000, 10531.360, 431.040, 52923.816 25/05/07,12:17:07,18,08,1, 11.9,1,1, 11.000, 10531.351, 431.062, 52923.789 25/05/07,12:17:07,19,08,1, 11.9,1,1, 11.000, 10531.353, 431.033, 52923.839 25/05/07,12:17:08,00,08,1, 11.9,1,1, 11.000, 10531.349, 431.033, 52923.839 25/05/07,12:17:08,01,08,1, 11.9,1,1, 11.000, 10531.328, 431.048, 52923.742 25/05/07,12:17:08,02,08,1, 11.9,1,1, 11.000, 10531.316, 431.012, 52923.793 25/05/07,12:17:08,03,08,1, 11.9,1,1, 11.000, 10531.301, 431.010, 52923.812 25/05/07,12:17:08,04,08,1, 11.9,1,1, 11.000, 10531.317, 431.034, 52923.823 25/05/07,12:17:08,05,08,1, 11.9,1,1, 11.000, 10531.300, 431.036, 52923.885 25/05/07,12:17:08,06,08,1, 11.9,1,1, 11.000, 10531.293, 430.995, 52923.770 25/05/07,12:17:08,07,08,1, 11.9,1,1, 11.000, 10531.315, 431.033, 52923.844 25/05/07,12:17:08,08,08,1, 11.9,1,1, 11.000, 10531.281, 431.000, 52923.873 25/05/07,12:17:08,09,08,1, 11.9,1,1, 11.000, 10531.275, 431.020, 52923.786 25/05/07,12:17:08,10,08,1, 11.9,1,1, 11.000, 10531.272, 431.005, 52923.857 25/05/07,12:17:08,11,08,1, 11.9,1,1, 11.000, 10531.226, 430.989, 52923.818 25/05/07,12:17:08,12,08,1, 11.9,1,1, 11.000, 10531.239, 430.993, 52923.826 25/05/07,12:17:08,13,08,1, 11.9,1,1, 11.000, 10531.238, 430.998, 52923.830 25/05/07,12:17:08,14,08,1, 11.9,1,1, 11.000, 10531.232, 431.006, 52923.783 25/05/07,12:17:08,15,08,1, 11.9,1,1, 11.000, 10531.225, 430.977, 52923.789 25/05/07,12:17:08,16,08,1, 11.9,1,1, 11.000, 10531.226, 430.952, 52923.796 25/05/07,12:17:08,17,08,1, 11.9,1,1, 11.000, 10531.214, 430.980, 52923.745 25/05/07,12:17:08,18,08,1, 11.9,1,1, 11.000, 10531.179, 430.992, 52923.779 25/05/07,12:17:08,19,08,1, 11.9,1,1, 11.000, 10531.204, 430.990, 52923.794 25/05/07,12:17:09,00,08,1, 12.0,1,1, 10.998, 10531.199, 430.990, 52923.794 25/05/07,12:17:09,01,08,1, 12.0,1,1, 10.998, 10531.179, 430.968, 52923.743 25/05/07,12:17:09,02,08,1, 12.0,1,1, 10.998, 10531.160, 430.962, 52923.784 25/05/07,12:17:09,03,08,1, 12.0,1,1, 10.998, 10531.198, 430.976, 52923.818 25/05/07,12:17:09,04,08,1, 12.0,1,1, 10.998, 10531.155, 430.965, 52923.864 25/05/07,12:17:09,05,08,1, 12.0,1,1, 10.998, 10531.130, 430.982, 52923.837 25/05/07,12:17:09,06,08,1, 12.0,1,1, 10.998, 10531.157, 430.983, 52923.790 25/05/07,12:17:09,07,08,1, 12.0,1,1, 10.998, 10531.159, 430.987, 52923.847 25/05/07,12:17:09,08,08,1, 12.0,1,1, 10.998, 10531.133, 430.958, 52923.818 25/05/07,12:17:09,09,08,1, 12.0,1,1, 10.998, 10531.147, 430.960, 52923.762 25/05/07,12:17:09,10,08,1, 12.0,1,1, 10.998, 10531.111, 430.964, 52923.825 25/05/07,12:17:09,11,08,1, 12.0,1,1, 10.998, 10531.116, 430.949, 52923.821 25/05/07,12:17:09,12,08,1, 12.0,1,1, 10.998, 10531.074, 430.942, 52923.769 25/05/07,12:17:09,13,08,1, 12.0,1,1, 10.998, 10531.100, 430.930, 52923.754 25/05/07,12:17:09,14,08,1, 12.0,1,1, 10.998, 10531.062, 430.937, 52923.727 25/05/07,12:17:09,15,08,1, 12.0,1,1, 10.998, 10531.062, 430.966, 52923.838 25/05/07,12:17:09,16,08,1, 12.0,1,1, 10.998, 10531.065, 430.959, 52923.795 25/05/07,12:17:09,17,08,1, 12.0,1,1, 10.998, 10531.066, 430.951, 52923.811 25/05/07,12:17:09,18,08,1, 12.0,1,1, 10.998, 10531.068, 430.951, 52923.795 25/05/07,12:17:09,19,08,1, 12.0,1,1, 10.998, 10531.057, 430.959, 52923.793 25/05/07,12:17:10,00,08,1, 11.9,1,1, 10.997, 10531.057, 430.959, 52923.793 25/05/07,12:17:10,01,08,1, 11.9,1,1, 10.997, 10531.036, 430.975, 52923.820 25/05/07,12:17:10,02,08,1, 11.9,1,1, 10.997, 10531.039, 430.948, 52923.737 25/05/07,12:17:10,03,08,1, 11.9,1,1, 10.997, 10531.012, 430.941, 52923.855 25/05/07,12:17:10,04,08,1, 11.9,1,1, 10.997, 10531.058, 430.942, 52923.844 25/05/07,12:17:10,05,08,1, 11.9,1,1, 10.997, 10531.027, 430.938, 52923.748 25/05/07,12:17:10,06,08,1, 11.9,1,1, 10.997, 10531.003, 430.932, 52923.803 25/05/07,12:17:10,07,08,1, 11.9,1,1, 10.997, 10531.025, 430.960, 52923.752 25/05/07,12:17:10,08,08,1, 11.9,1,1, 10.997, 10531.001, 430.957, 52923.782 25/05/07,12:17:10,09,08,1, 11.9,1,1, 10.997, 10530.971, 430.940, 52923.760 25/05/07,12:17:10,10,08,1, 11.9,1,1, 10.997, 10530.965, 430.958, 52923.741 25/05/07,12:17:10,11,08,1, 11.9,1,1, 10.997, 10530.949, 430.980, 52923.864 25/05/07,12:17:10,12,08,1, 11.9,1,1, 10.997, 10530.957, 430.943, 52923.807 25/05/07,12:17:10,13,08,1, 11.9,1,1, 10.997, 10530.970, 430.951, 52923.776 25/05/07,12:17:10,14,08,1, 11.9,1,1, 10.997, 10530.971, 430.944, 52923.796 25/05/07,12:17:10,15,08,1, 11.9,1,1, 10.997, 10530.943, 430.971, 52923.767 25/05/07,12:17:10,16,08,1, 11.9,1,1, 10.997, 10530.932, 430.956, 52923.715 25/05/07,12:17:10,17,08,1, 11.9,1,1, 10.997, 10530.920, 430.945, 52923.794 25/05/07,12:17:10,18,08,1, 11.9,1,1, 10.997, 10530.904, 430.954, 52923.826 25/05/07,12:17:10,19,08,1, 11.9,1,1, 10.997, 10530.908, 430.959, 52923.767 25/05/07,12:17:11,00,08,1, 12.0,1,1, 11.000, 10530.907, 430.959, 52923.767 25/05/07,12:17:11,01,08,1, 12.0,1,1, 11.000, 10530.896, 430.964, 52923.684 25/05/07,12:17:11,02,08,1, 12.0,1,1, 11.000, 10530.893, 430.937, 52923.741 25/05/07,12:17:11,03,08,1, 12.0,1,1, 11.000, 10530.875, 430.959, 52923.794 25/05/07,12:17:11,04,08,1, 12.0,1,1, 11.000, 10530.894, 430.964, 52923.765 25/05/07,12:17:11,05,08,1, 12.0,1,1, 11.000, 10530.881, 430.944, 52923.752 25/05/07,12:17:11,06,08,1, 12.0,1,1, 11.000, 10530.881, 430.943, 52923.703 25/05/07,12:17:11,07,08,1, 12.0,1,1, 11.000, 10530.895, 430.966, 52923.761 25/05/07,12:17:11,08,08,1, 12.0,1,1, 11.000, 10530.871, 430.953, 52923.745 25/05/07,12:17:11,09,08,1, 12.0,1,1, 11.000, 10530.858, 430.965, 52923.824 25/05/07,12:17:11,10,08,1, 12.0,1,1, 11.000, 10530.882, 430.956, 52923.835 25/05/07,12:17:11,11,08,1, 12.0,1,1, 11.000, 10530.879, 430.973, 52923.847 25/05/07,12:17:11,12,08,1, 12.0,1,1, 11.000, 10530.853, 430.979, 52923.741 25/05/07,12:17:11,13,08,1, 12.0,1,1, 11.000, 10530.847, 430.980, 52923.833 25/05/07,12:17:11,14,08,1, 12.0,1,1, 11.000, 10530.830, 430.946, 52923.724 25/05/07,12:17:11,15,08,1, 12.0,1,1, 11.000, 10530.861, 430.991, 52923.758 25/05/07,12:17:11,16,08,1, 12.0,1,1, 11.000, 10530.817, 430.974, 52923.745 25/05/07,12:17:11,17,08,1, 12.0,1,1, 11.000, 10530.830, 430.978, 52923.791 25/05/07,12:17:11,18,08,1, 12.0,1,1, 11.000, 10530.807, 430.987, 52923.791 25/05/07,12:17:11,19,08,1, 12.0,1,1, 11.000, 10530.822, 430.984, 52923.804 25/05/07,12:17:12,00,08,1, 11.9,1,1, 11.001, 10530.815, 430.984, 52923.804 25/05/07,12:17:12,01,08,1, 11.9,1,1, 11.001, 10530.810, 430.975, 52923.725 25/05/07,12:17:12,02,08,1, 11.9,1,1, 11.001, 10530.837, 430.987, 52923.784 25/05/07,12:17:12,03,08,1, 11.9,1,1, 11.001, 10530.813, 430.992, 52923.746 25/05/07,12:17:12,04,08,1, 11.9,1,1, 11.001, 10530.775, 431.000, 52923.807 25/05/07,12:17:12,05,08,1, 11.9,1,1, 11.001, 10530.800, 430.996, 52923.741 25/05/07,12:17:12,06,08,1, 11.9,1,1, 11.001, 10530.805, 430.970, 52923.754 25/05/07,12:17:12,07,08,1, 11.9,1,1, 11.001, 10530.775, 431.006, 52923.758 25/05/07,12:17:12,08,08,1, 11.9,1,1, 11.001, 10530.781, 431.011, 52923.792 25/05/07,12:17:12,09,08,1, 11.9,1,1, 11.001, 10530.785, 431.015, 52923.695 25/05/07,12:17:12,10,08,1, 11.9,1,1, 11.001, 10530.785, 431.004, 52923.740 25/05/07,12:17:12,11,08,1, 11.9,1,1, 11.001, 10530.760, 431.003, 52923.727 25/05/07,12:17:12,12,08,1, 11.9,1,1, 11.001, 10530.762, 431.015, 52923.768 25/05/07,12:17:12,13,08,1, 11.9,1,1, 11.001, 10530.762, 430.999, 52923.746 25/05/07,12:17:12,14,08,1, 11.9,1,1, 11.001, 10530.776, 430.990, 52923.739 25/05/07,12:17:12,15,08,1, 11.9,1,1, 11.001, 10530.767, 431.011, 52923.769 25/05/07,12:17:12,16,08,1, 11.9,1,1, 11.001, 10530.772, 431.032, 52923.815 25/05/07,12:17:12,17,08,1, 11.9,1,1, 11.001, 10530.783, 431.050, 52923.688 25/05/07,12:17:12,18,08,1, 11.9,1,1, 11.001, 10530.739, 431.007, 52923.784 25/05/07,12:17:12,19,08,1, 11.9,1,1, 11.001, 10530.750, 431.026, 52923.710 25/05/07,12:17:13,00,08,1, 11.9,1,1, 11.003, 10530.748, 431.026, 52923.710 25/05/07,12:17:13,01,08,1, 11.9,1,1, 11.003, 10530.741, 431.038, 52923.762 25/05/07,12:17:13,02,08,1, 11.9,1,1, 11.003, 10530.728, 431.041, 52923.774 25/05/07,12:17:13,03,08,1, 11.9,1,1, 11.003, 10530.732, 431.047, 52923.721 25/05/07,12:17:13,04,08,1, 11.9,1,1, 11.003, 10530.744, 431.057, 52923.756 25/05/07,12:17:13,05,08,1, 11.9,1,1, 11.003, 10530.721, 431.054, 52923.798 25/05/07,12:17:13,06,08,1, 11.9,1,1, 11.003, 10530.720, 431.041, 52923.798 25/05/07,12:17:13,07,08,1, 11.9,1,1, 11.003, 10530.721, 431.048, 52923.764 25/05/07,12:17:13,08,08,1, 11.9,1,1, 11.003, 10530.686, 431.047, 52923.835 25/05/07,12:17:13,09,08,1, 11.9,1,1, 11.003, 10530.709, 431.070, 52923.933 25/05/07,12:17:13,10,08,1, 11.9,1,1, 11.003, 10530.726, 431.054, 52923.698 25/05/07,12:17:13,11,08,1, 11.9,1,1, 11.003, 10530.712, 431.034, 52923.712 25/05/07,12:17:13,12,08,1, 11.9,1,1, 11.003, 10530.700, 431.054, 52923.795 25/05/07,12:17:13,13,08,1, 11.9,1,1, 11.003, 10530.720, 431.085, 52923.754 25/05/07,12:17:13,14,08,1, 11.9,1,1, 11.003, 10530.701, 431.047, 52923.742 25/05/07,12:17:13,15,08,1, 11.9,1,1, 11.003, 10530.699, 431.062, 52923.778 25/05/07,12:17:13,16,08,1, 11.9,1,1, 11.003, 10530.697, 431.066, 52923.814 25/05/07,12:17:13,17,08,1, 11.9,1,1, 11.003, 10530.710, 431.082, 52923.735 25/05/07,12:17:13,18,08,1, 11.9,1,1, 11.003, 10530.692, 431.065, 52923.743 25/05/07,12:17:13,19,08,1, 11.9,1,1, 11.003, 10530.692, 431.072, 52923.786 25/05/07,12:17:14,00,08,1, 11.9,1,1, 10.999, 10530.690, 431.072, 52923.786 25/05/07,12:17:14,01,08,1, 11.9,1,1, 10.999, 10530.704, 431.098, 52923.793 25/05/07,12:17:14,02,08,1, 11.9,1,1, 10.999, 10530.675, 431.087, 52923.744 25/05/07,12:17:14,03,08,1, 11.9,1,1, 10.999, 10530.671, 431.071, 52923.758 25/05/07,12:17:14,04,08,1, 11.9,1,1, 10.999, 10530.685, 431.089, 52923.830 25/05/07,12:17:14,05,08,1, 11.9,1,1, 10.999, 10530.685, 431.082, 52923.687 25/05/07,12:17:14,06,08,1, 11.9,1,1, 10.999, 10530.660, 431.093, 52923.754 25/05/07,12:17:14,07,08,1, 11.9,1,1, 10.999, 10530.666, 431.083, 52923.718 25/05/07,12:17:14,08,08,1, 11.9,1,1, 10.999, 10530.670, 431.112, 52923.711 25/05/07,12:17:14,09,08,1, 11.9,1,1, 10.999, 10530.679, 431.113, 52923.813 25/05/07,12:17:14,10,08,1, 11.9,1,1, 10.999, 10530.676, 431.104, 52923.777 25/05/07,12:17:14,11,08,1, 11.9,1,1, 10.999, 10530.665, 431.105, 52923.731 25/05/07,12:17:14,12,08,1, 11.9,1,1, 10.999, 10530.679, 431.111, 52923.730 25/05/07,12:17:14,13,08,1, 11.9,1,1, 10.999, 10530.654, 431.124, 52923.786 25/05/07,12:17:14,14,08,1, 11.9,1,1, 10.999, 10530.665, 431.125, 52923.767 25/05/07,12:17:14,15,08,1, 11.9,1,1, 10.999, 10530.660, 431.137, 52923.751 25/05/07,12:17:14,16,08,1, 11.9,1,1, 10.999, 10530.653, 431.133, 52923.746 25/05/07,12:17:14,17,08,1, 11.9,1,1, 10.999, 10530.676, 431.154, 52923.783 25/05/07,12:17:14,18,08,1, 11.9,1,1, 10.999, 10530.642, 431.162, 52923.780 25/05/07,12:17:14,19,08,1, 11.9,1,1, 10.999, 10530.628, 431.143, 52923.747 25/05/07,12:17:15,00,08,1, 12.0,1,1, 10.999, 10530.623, 431.143, 52923.747 25/05/07,12:17:15,01,08,1, 12.0,1,1, 10.999, 10530.643, 431.160, 52923.805 25/05/07,12:17:15,02,08,1, 12.0,1,1, 10.999, 10530.669, 431.173, 52923.806 25/05/07,12:17:15,03,08,1, 12.0,1,1, 10.999, 10530.635, 431.180, 52923.756 25/05/07,12:17:15,04,08,1, 12.0,1,1, 10.999, 10530.665, 431.187, 52923.734 25/05/07,12:17:15,05,08,1, 12.0,1,1, 10.999, 10530.627, 431.170, 52923.736 25/05/07,12:17:15,06,08,1, 12.0,1,1, 10.999, 10530.648, 431.194, 52923.778 25/05/07,12:17:15,07,08,1, 12.0,1,1, 10.999, 10530.640, 431.179, 52923.770 25/05/07,12:17:15,08,08,1, 12.0,1,1, 10.999, 10530.639, 431.167, 52923.728 25/05/07,12:17:15,09,08,1, 12.0,1,1, 10.999, 10530.648, 431.190, 52923.771 25/05/07,12:17:15,10,08,1, 12.0,1,1, 10.999, 10530.634, 431.194, 52923.774 25/05/07,12:17:15,11,08,1, 12.0,1,1, 10.999, 10530.632, 431.183, 52923.713 25/05/07,12:17:15,12,08,1, 12.0,1,1, 10.999, 10530.614, 431.229, 52923.796 25/05/07,12:17:15,13,08,1, 12.0,1,1, 10.999, 10530.632, 431.225, 52923.761 25/05/07,12:17:15,14,08,1, 12.0,1,1, 10.999, 10530.615, 431.218, 52923.811 25/05/07,12:17:15,15,08,1, 12.0,1,1, 10.999, 10530.623, 431.228, 52923.715 25/05/07,12:17:15,16,08,1, 12.0,1,1, 10.999, 10530.614, 431.226, 52923.704 25/05/07,12:17:15,17,08,1, 12.0,1,1, 10.999, 10530.643, 431.228, 52923.712 25/05/07,12:17:15,18,08,1, 12.0,1,1, 10.999, 10530.634, 431.265, 52923.811 25/05/07,12:17:15,19,08,1, 12.0,1,1, 10.999, 10530.641, 431.232, 52923.710 25/05/07,12:17:16,00,08,1, 11.9,1,1, 11.002, 10530.640, 431.232, 52923.710 25/05/07,12:17:16,01,08,1, 11.9,1,1, 11.002, 10530.625, 431.267, 52923.757 25/05/07,12:17:16,02,08,1, 11.9,1,1, 11.002, 10530.607, 431.256, 52923.718 25/05/07,12:17:16,03,08,1, 11.9,1,1, 11.002, 10530.616, 431.270, 52923.761 25/05/07,12:17:16,04,08,1, 11.9,1,1, 11.002, 10530.606, 431.267, 52923.729 25/05/07,12:17:16,05,08,1, 11.9,1,1, 11.002, 10530.620, 431.294, 52923.795 25/05/07,12:17:16,06,08,1, 11.9,1,1, 11.002, 10530.583, 431.279, 52923.773 25/05/07,12:17:16,07,08,1, 11.9,1,1, 11.002, 10530.588, 431.290, 52923.762 25/05/07,12:17:16,08,08,1, 11.9,1,1, 11.002, 10530.613, 431.286, 52923.759 25/05/07,12:17:16,09,08,1, 11.9,1,1, 11.002, 10530.586, 431.295, 52923.710 25/05/07,12:17:16,10,08,1, 11.9,1,1, 11.002, 10530.617, 431.325, 52923.732 25/05/07,12:17:16,11,08,1, 11.9,1,1, 11.002, 10530.602, 431.287, 52923.727 25/05/07,12:17:16,12,08,1, 11.9,1,1, 11.002, 10530.604, 431.307, 52923.680 25/05/07,12:17:16,13,08,1, 11.9,1,1, 11.002, 10530.594, 431.331, 52923.750 25/05/07,12:17:16,14,08,1, 11.9,1,1, 11.002, 10530.626, 431.341, 52923.758 25/05/07,12:17:16,15,08,1, 11.9,1,1, 11.002, 10530.603, 431.320, 52923.748 25/05/07,12:17:16,16,08,1, 11.9,1,1, 11.002, 10530.623, 431.326, 52923.693 25/05/07,12:17:16,17,08,1, 11.9,1,1, 11.002, 10530.603, 431.348, 52923.700 25/05/07,12:17:16,18,08,1, 11.9,1,1, 11.002, 10530.631, 431.352, 52923.740 25/05/07,12:17:16,19,08,1, 11.9,1,1, 11.002, 10530.633, 431.348, 52923.782 25/05/07,12:17:17,00,08,1, 12.0,1,1, 11.000, 10530.632, 431.348, 52923.782 25/05/07,12:17:17,01,08,1, 12.0,1,1, 11.000, 10530.623, 431.359, 52923.780 25/05/07,12:17:17,02,08,1, 12.0,1,1, 11.000, 10530.619, 431.357, 52923.774 25/05/07,12:17:17,03,08,1, 12.0,1,1, 11.000, 10530.607, 431.363, 52923.728 25/05/07,12:17:17,04,08,1, 12.0,1,1, 11.000, 10530.616, 431.385, 52923.725 25/05/07,12:17:17,05,08,1, 12.0,1,1, 11.000, 10530.627, 431.397, 52923.779 25/05/07,12:17:17,06,08,1, 12.0,1,1, 11.000, 10530.621, 431.398, 52923.777 25/05/07,12:17:17,07,08,1, 12.0,1,1, 11.000, 10530.627, 431.390, 52923.741 25/05/07,12:17:17,08,08,1, 12.0,1,1, 11.000, 10530.616, 431.384, 52923.790 25/05/07,12:17:17,09,08,1, 12.0,1,1, 11.000, 10530.620, 431.388, 52923.814 25/05/07,12:17:17,10,08,1, 12.0,1,1, 11.000, 10530.624, 431.400, 52923.787 25/05/07,12:17:17,11,08,1, 12.0,1,1, 11.000, 10530.655, 431.391, 52923.736 25/05/07,12:17:17,12,08,1, 12.0,1,1, 11.000, 10530.645, 431.376, 52923.701 25/05/07,12:17:17,13,08,1, 12.0,1,1, 11.000, 10530.655, 431.410, 52923.734 25/05/07,12:17:17,14,08,1, 12.0,1,1, 11.000, 10530.623, 431.425, 52923.762 25/05/07,12:17:17,15,08,1, 12.0,1,1, 11.000, 10530.618, 431.426, 52923.698 25/05/07,12:17:17,16,08,1, 12.0,1,1, 11.000, 10530.632, 431.439, 52923.765 25/05/07,12:17:17,17,08,1, 12.0,1,1, 11.000, 10530.627, 431.441, 52923.625 25/05/07,12:17:17,18,08,1, 12.0,1,1, 11.000, 10530.678, 431.429, 52923.697 25/05/07,12:17:17,19,08,1, 12.0,1,1, 11.000, 10530.677, 431.436, 52923.733 25/05/07,12:17:18,00,08,1, 11.9,1,1, 10.999, 10530.673, 431.436, 52923.733 25/05/07,12:17:18,01,08,1, 11.9,1,1, 10.999, 10530.651, 431.478, 52923.703 25/05/07,12:17:18,02,08,1, 11.9,1,1, 10.999, 10530.644, 431.476, 52923.780 25/05/07,12:17:18,03,08,1, 11.9,1,1, 10.999, 10530.633, 431.457, 52923.773 25/05/07,12:17:18,04,08,1, 11.9,1,1, 10.999, 10530.647, 431.459, 52923.786 25/05/07,12:17:18,05,08,1, 11.9,1,1, 10.999, 10530.651, 431.497, 52923.705 25/05/07,12:17:18,06,08,1, 11.9,1,1, 10.999, 10530.627, 431.477, 52923.729 25/05/07,12:17:18,07,08,1, 11.9,1,1, 10.999, 10530.637, 431.467, 52923.769 25/05/07,12:17:18,08,08,1, 11.9,1,1, 10.999, 10530.632, 431.486, 52923.807 25/05/07,12:17:18,09,08,1, 11.9,1,1, 10.999, 10530.639, 431.527, 52923.717 25/05/07,12:17:18,10,08,1, 11.9,1,1, 10.999, 10530.653, 431.489, 52923.812 25/05/07,12:17:18,11,08,1, 11.9,1,1, 10.999, 10530.636, 431.490, 52923.710 25/05/07,12:17:18,12,08,1, 11.9,1,1, 10.999, 10530.642, 431.500, 52923.666 25/05/07,12:17:18,13,08,1, 11.9,1,1, 10.999, 10530.650, 431.500, 52923.683 25/05/07,12:17:18,14,08,1, 11.9,1,1, 10.999, 10530.646, 431.543, 52923.703 25/05/07,12:17:18,15,08,1, 11.9,1,1, 10.999, 10530.658, 431.523, 52923.758 25/05/07,12:17:18,16,08,1, 11.9,1,1, 10.999, 10530.641, 431.544, 52923.738 25/05/07,12:17:18,17,08,1, 11.9,1,1, 10.999, 10530.651, 431.535, 52923.709 25/05/07,12:17:18,18,08,1, 11.9,1,1, 10.999, 10530.657, 431.536, 52923.710 25/05/07,12:17:18,19,08,1, 11.9,1,1, 10.999, 10530.672, 431.546, 52923.709 25/05/07,12:17:19,00,08,1, 12.0,1,1, 11.004, 10530.665, 431.546, 52923.709 25/05/07,12:17:19,01,08,1, 12.0,1,1, 11.004, 10530.690, 431.567, 52923.801 25/05/07,12:17:19,02,08,1, 12.0,1,1, 11.004, 10530.686, 431.571, 52923.726 25/05/07,12:17:19,03,08,1, 12.0,1,1, 11.004, 10530.670, 431.562, 52923.777 25/05/07,12:17:19,04,08,1, 12.0,1,1, 11.004, 10530.658, 431.588, 52923.697 25/05/07,12:17:19,05,08,1, 12.0,1,1, 11.004, 10530.679, 431.583, 52923.794 25/05/07,12:17:19,06,08,1, 12.0,1,1, 11.004, 10530.679, 431.570, 52923.778 25/05/07,12:17:19,07,08,1, 12.0,1,1, 11.004, 10530.672, 431.577, 52923.714 25/05/07,12:17:19,08,08,1, 12.0,1,1, 11.004, 10530.680, 431.580, 52923.781 25/05/07,12:17:19,09,08,1, 12.0,1,1, 11.004, 10530.687, 431.582, 52923.708 25/05/07,12:17:19,10,08,1, 12.0,1,1, 11.004, 10530.669, 431.588, 52923.687 25/05/07,12:17:19,11,08,1, 12.0,1,1, 11.004, 10530.662, 431.609, 52923.772 25/05/07,12:17:19,12,08,1, 12.0,1,1, 11.004, 10530.676, 431.633, 52923.776 25/05/07,12:17:19,13,08,1, 12.0,1,1, 11.004, 10530.689, 431.647, 52923.715 25/05/07,12:17:19,14,08,1, 12.0,1,1, 11.004, 10530.699, 431.646, 52923.694 25/05/07,12:17:19,15,08,1, 12.0,1,1, 11.004, 10530.720, 431.633, 52923.722 25/05/07,12:17:19,16,08,1, 12.0,1,1, 11.004, 10530.713, 431.637, 52923.690 25/05/07,12:17:19,17,08,1, 12.0,1,1, 11.004, 10530.693, 431.636, 52923.720 25/05/07,12:17:19,18,08,1, 12.0,1,1, 11.004, 10530.707, 431.650, 52923.729 25/05/07,12:17:19,19,08,1, 12.0,1,1, 11.004, 10530.711, 431.653, 52923.692 25/05/07,12:17:20,00,08,1, 12.0,1,1, 11.003, 10530.707, 431.653, 52923.692 25/05/07,12:17:20,01,08,1, 12.0,1,1, 11.003, 10530.713, 431.684, 52923.701 25/05/07,12:17:20,02,08,1, 12.0,1,1, 11.003, 10530.709, 431.678, 52923.698 25/05/07,12:17:20,03,08,1, 12.0,1,1, 11.003, 10530.709, 431.681, 52923.739 25/05/07,12:17:20,04,08,1, 12.0,1,1, 11.003, 10530.706, 431.672, 52923.694 25/05/07,12:17:20,05,08,1, 12.0,1,1, 11.003, 10530.739, 431.697, 52923.714 25/05/07,12:17:20,06,08,1, 12.0,1,1, 11.003, 10530.714, 431.701, 52923.776 25/05/07,12:17:20,07,08,1, 12.0,1,1, 11.003, 10530.742, 431.683, 52923.714 25/05/07,12:17:20,08,08,1, 12.0,1,1, 11.003, 10530.762, 431.672, 52923.700 25/05/07,12:17:20,09,08,1, 12.0,1,1, 11.003, 10530.735, 431.714, 52923.660 25/05/07,12:17:20,10,08,1, 12.0,1,1, 11.003, 10530.740, 431.710, 52923.706 25/05/07,12:17:20,11,08,1, 12.0,1,1, 11.003, 10530.766, 431.714, 52923.707 25/05/07,12:17:20,12,08,1, 12.0,1,1, 11.003, 10530.761, 431.747, 52923.773 25/05/07,12:17:20,13,08,1, 12.0,1,1, 11.003, 10530.798, 431.754, 52923.776 25/05/07,12:17:20,14,08,1, 12.0,1,1, 11.003, 10530.747, 431.743, 52923.711 25/05/07,12:17:20,15,08,1, 12.0,1,1, 11.003, 10530.775, 431.760, 52923.744 25/05/07,12:17:20,16,08,1, 12.0,1,1, 11.003, 10530.761, 431.753, 52923.773 25/05/07,12:17:20,17,08,1, 12.0,1,1, 11.003, 10530.773, 431.764, 52923.740 25/05/07,12:17:20,18,08,1, 12.0,1,1, 11.003, 10530.769, 431.790, 52923.690 25/05/07,12:17:20,19,08,1, 12.0,1,1, 11.003, 10530.773, 431.788, 52923.772 25/05/07,12:17:21,00,08,1, 11.9,1,1, 11.002, 10530.765, 431.788, 52923.772 25/05/07,12:17:21,01,08,1, 11.9,1,1, 11.002, 10530.801, 431.799, 52923.698 25/05/07,12:17:21,02,08,1, 11.9,1,1, 11.002, 10530.791, 431.757, 52923.667 25/05/07,12:17:21,03,08,1, 11.9,1,1, 11.002, 10530.793, 431.787, 52923.687 25/05/07,12:17:21,04,08,1, 11.9,1,1, 11.002, 10530.805, 431.799, 52923.733 25/05/07,12:17:21,05,08,1, 11.9,1,1, 11.002, 10530.798, 431.794, 52923.690 25/05/07,12:17:21,06,08,1, 11.9,1,1, 11.002, 10530.842, 431.809, 52923.684 25/05/07,12:17:21,07,08,1, 11.9,1,1, 11.002, 10530.821, 431.798, 52923.639 25/05/07,12:17:21,08,08,1, 11.9,1,1, 11.002, 10530.810, 431.834, 52923.777 25/05/07,12:17:21,09,08,1, 11.9,1,1, 11.002, 10530.810, 431.806, 52923.728 25/05/07,12:17:21,10,08,1, 11.9,1,1, 11.002, 10530.790, 431.825, 52923.754 25/05/07,12:17:21,11,08,1, 11.9,1,1, 11.002, 10530.817, 431.816, 52923.722 25/05/07,12:17:21,12,08,1, 11.9,1,1, 11.002, 10530.832, 431.825, 52923.763 25/05/07,12:17:21,13,08,1, 11.9,1,1, 11.002, 10530.847, 431.826, 52923.681 25/05/07,12:17:21,14,08,1, 11.9,1,1, 11.002, 10530.850, 431.848, 52923.731 25/05/07,12:17:21,15,08,1, 11.9,1,1, 11.002, 10530.829, 431.823, 52923.667 25/05/07,12:17:21,16,08,1, 11.9,1,1, 11.002, 10530.826, 431.844, 52923.754 25/05/07,12:17:21,17,08,1, 11.9,1,1, 11.002, 10530.833, 431.845, 52923.722 25/05/07,12:17:21,18,08,1, 11.9,1,1, 11.002, 10530.855, 431.858, 52923.726 25/05/07,12:17:21,19,08,1, 11.9,1,1, 11.002, 10530.858, 431.835, 52923.775 25/05/07,12:17:22,00,08,1, 11.9,1,1, 11.002, 10530.857, 431.835, 52923.775 25/05/07,12:17:22,01,08,1, 11.9,1,1, 11.002, 10530.877, 431.876, 52923.702 25/05/07,12:17:22,02,08,1, 11.9,1,1, 11.002, 10530.872, 431.886, 52923.732 25/05/07,12:17:22,03,08,1, 11.9,1,1, 11.002, 10530.868, 431.885, 52923.749 25/05/07,12:17:22,04,08,1, 11.9,1,1, 11.002, 10530.897, 431.892, 52923.714 25/05/07,12:17:22,05,08,1, 11.9,1,1, 11.002, 10530.879, 431.910, 52923.764 25/05/07,12:17:22,06,08,1, 11.9,1,1, 11.002, 10530.890, 431.890, 52923.811 25/05/07,12:17:22,07,08,1, 11.9,1,1, 11.002, 10530.885, 431.888, 52923.794 25/05/07,12:17:22,08,08,1, 11.9,1,1, 11.002, 10530.877, 431.927, 52923.719 25/05/07,12:17:22,09,08,1, 11.9,1,1, 11.002, 10530.898, 431.942, 52923.697 25/05/07,12:17:22,10,08,1, 11.9,1,1, 11.002, 10530.897, 431.943, 52923.708 25/05/07,12:17:22,11,08,1, 11.9,1,1, 11.002, 10530.901, 431.925, 52923.770 25/05/07,12:17:22,12,08,1, 11.9,1,1, 11.002, 10530.896, 431.952, 52923.765 25/05/07,12:17:22,13,08,1, 11.9,1,1, 11.002, 10530.908, 431.958, 52923.746 25/05/07,12:17:22,14,08,1, 11.9,1,1, 11.002, 10530.927, 431.927, 52923.704 25/05/07,12:17:22,15,08,1, 11.9,1,1, 11.002, 10530.911, 431.926, 52923.701 25/05/07,12:17:22,16,08,1, 11.9,1,1, 11.002, 10530.895, 431.956, 52923.769 25/05/07,12:17:22,17,08,1, 11.9,1,1, 11.002, 10530.918, 431.952, 52923.738 25/05/07,12:17:22,18,08,1, 11.9,1,1, 11.002, 10530.890, 431.959, 52923.748 25/05/07,12:17:22,19,08,1, 11.9,1,1, 11.002, 10530.923, 431.943, 52923.715 25/05/07,12:17:23,00,08,1, 12.0,1,1, 11.001, 10530.915, 431.943, 52923.715 25/05/07,12:17:23,01,08,1, 12.0,1,1, 11.001, 10530.926, 431.991, 52923.757 25/05/07,12:17:23,02,08,1, 12.0,1,1, 11.001, 10530.946, 431.971, 52923.696 25/05/07,12:17:23,03,08,1, 12.0,1,1, 11.001, 10530.943, 431.981, 52923.725 25/05/07,12:17:23,04,08,1, 12.0,1,1, 11.001, 10530.915, 432.009, 52923.719 25/05/07,12:17:23,05,08,1, 12.0,1,1, 11.001, 10530.966, 432.006, 52923.696 25/05/07,12:17:23,06,08,1, 12.0,1,1, 11.001, 10530.947, 431.966, 52923.722 25/05/07,12:17:23,07,08,1, 12.0,1,1, 11.001, 10530.950, 431.990, 52923.658 25/05/07,12:17:23,08,08,1, 12.0,1,1, 11.001, 10530.972, 432.011, 52923.704 25/05/07,12:17:23,09,08,1, 12.0,1,1, 11.001, 10530.964, 432.002, 52923.717 25/05/07,12:17:23,10,08,1, 12.0,1,1, 11.001, 10530.967, 432.006, 52923.722 25/05/07,12:17:23,11,08,1, 12.0,1,1, 11.001, 10530.951, 431.983, 52923.686 25/05/07,12:17:23,12,08,1, 12.0,1,1, 11.001, 10530.968, 431.984, 52923.651 25/05/07,12:17:23,13,08,1, 12.0,1,1, 11.001, 10530.960, 432.018, 52923.680 25/05/07,12:17:23,14,08,1, 12.0,1,1, 11.001, 10530.977, 432.015, 52923.723 25/05/07,12:17:23,15,08,1, 12.0,1,1, 11.001, 10530.960, 432.017, 52923.673 25/05/07,12:17:23,16,08,1, 12.0,1,1, 11.001, 10530.959, 432.038, 52923.691 25/05/07,12:17:23,17,08,1, 12.0,1,1, 11.001, 10530.970, 432.039, 52923.693 25/05/07,12:17:23,18,08,1, 12.0,1,1, 11.001, 10530.981, 432.031, 52923.664 25/05/07,12:17:23,19,08,1, 12.0,1,1, 11.001, 10530.986, 432.020, 52923.678 25/05/07,12:17:24,00,08,1, 11.9,1,1, 11.001, 10530.982, 432.020, 52923.678 25/05/07,12:17:24,01,08,1, 11.9,1,1, 11.001, 10531.021, 432.054, 52923.659 25/05/07,12:17:24,02,08,1, 11.9,1,1, 11.001, 10531.018, 432.028, 52923.703 25/05/07,12:17:24,03,08,1, 11.9,1,1, 11.001, 10531.016, 432.030, 52923.687 25/05/07,12:17:24,04,08,1, 11.9,1,1, 11.001, 10530.968, 432.050, 52923.636 25/05/07,12:17:24,05,08,1, 11.9,1,1, 11.001, 10531.009, 432.041, 52923.610 25/05/07,12:17:24,06,08,1, 11.9,1,1, 11.001, 10531.013, 432.062, 52923.628 25/05/07,12:17:24,07,08,1, 11.9,1,1, 11.001, 10531.027, 432.065, 52923.707 25/05/07,12:17:24,08,08,1, 11.9,1,1, 11.001, 10531.029, 432.052, 52923.791 25/05/07,12:17:24,09,08,1, 11.9,1,1, 11.001, 10531.037, 432.062, 52923.727 25/05/07,12:17:24,10,08,1, 11.9,1,1, 11.001, 10531.031, 432.060, 52923.652 25/05/07,12:17:24,11,08,1, 11.9,1,1, 11.001, 10531.043, 432.069, 52923.652 25/05/07,12:17:24,12,08,1, 11.9,1,1, 11.001, 10531.060, 432.092, 52923.705 25/05/07,12:17:24,13,08,1, 11.9,1,1, 11.001, 10531.074, 432.090, 52923.678 25/05/07,12:17:24,14,08,1, 11.9,1,1, 11.001, 10531.051, 432.058, 52923.633 25/05/07,12:17:24,15,08,1, 11.9,1,1, 11.001, 10531.047, 432.083, 52923.667 25/05/07,12:17:24,16,08,1, 11.9,1,1, 11.001, 10531.078, 432.099, 52923.702 25/05/07,12:17:24,17,08,1, 11.9,1,1, 11.001, 10531.095, 432.105, 52923.697 25/05/07,12:17:24,18,08,1, 11.9,1,1, 11.001, 10531.086, 432.090, 52923.682 25/05/07,12:17:24,19,08,1, 11.9,1,1, 11.001, 10531.095, 432.110, 52923.700 25/05/07,12:17:25,00,08,1, 11.9,1,1, 11.004, 10531.090, 432.110, 52923.700 25/05/07,12:17:25,01,08,1, 11.9,1,1, 11.004, 10531.090, 432.100, 52923.671 25/05/07,12:17:25,02,08,1, 11.9,1,1, 11.004, 10531.091, 432.110, 52923.701 25/05/07,12:17:25,03,08,1, 11.9,1,1, 11.004, 10531.079, 432.107, 52923.618 25/05/07,12:17:25,04,08,1, 11.9,1,1, 11.004, 10531.089, 432.132, 52923.692 25/05/07,12:17:25,05,08,1, 11.9,1,1, 11.004, 10531.099, 432.122, 52923.654 25/05/07,12:17:25,06,08,1, 11.9,1,1, 11.004, 10531.098, 432.115, 52923.621 25/05/07,12:17:25,07,08,1, 11.9,1,1, 11.004, 10531.104, 432.114, 52923.669 25/05/07,12:17:25,08,08,1, 11.9,1,1, 11.004, 10531.085, 432.144, 52923.673 25/05/07,12:17:25,09,08,1, 11.9,1,1, 11.004, 10531.121, 432.115, 52923.711 25/05/07,12:17:25,10,08,1, 11.9,1,1, 11.004, 10531.112, 432.106, 52923.648 25/05/07,12:17:25,11,08,1, 11.9,1,1, 11.004, 10531.142, 432.109, 52923.629 25/05/07,12:17:25,12,08,1, 11.9,1,1, 11.004, 10531.117, 432.146, 52923.725 25/05/07,12:17:25,13,08,1, 11.9,1,1, 11.004, 10531.117, 432.117, 52923.651 25/05/07,12:17:25,14,08,1, 11.9,1,1, 11.004, 10531.140, 432.125, 52923.668 25/05/07,12:17:25,15,08,1, 11.9,1,1, 11.004, 10531.124, 432.141, 52923.626 25/05/07,12:17:25,16,08,1, 11.9,1,1, 11.004, 10531.157, 432.152, 52923.669 25/05/07,12:17:25,17,08,1, 11.9,1,1, 11.004, 10531.145, 432.139, 52923.608 25/05/07,12:17:25,18,08,1, 11.9,1,1, 11.004, 10531.137, 432.128, 52923.675 25/05/07,12:17:25,19,08,1, 11.9,1,1, 11.004, 10531.159, 432.135, 52923.624 25/05/07,12:17:26,00,07,1, 11.8,1,1, 10.998, 10531.157, 432.135, 52923.624 25/05/07,12:17:26,01,07,1, 11.8,1,1, 10.998, 10531.153, 432.136, 52923.704 25/05/07,12:17:26,02,07,1, 11.8,1,1, 10.998, 10531.153, 432.163, 52923.733 25/05/07,12:17:26,03,07,1, 11.8,1,1, 10.998, 10531.164, 432.171, 52923.599 25/05/07,12:17:26,04,07,1, 11.8,1,1, 10.998, 10531.174, 432.158, 52923.708 25/05/07,12:17:26,05,07,1, 11.8,1,1, 10.998, 10531.186, 432.131, 52923.639 25/05/07,12:17:26,06,07,1, 11.8,1,1, 10.998, 10531.180, 432.147, 52923.605 25/05/07,12:17:26,07,07,1, 11.8,1,1, 10.998, 10531.179, 432.164, 52923.622 25/05/07,12:17:26,08,07,1, 11.8,1,1, 10.998, 10531.174, 432.152, 52923.707 25/05/07,12:17:26,09,07,1, 11.8,1,1, 10.998, 10531.182, 432.143, 52923.645 25/05/07,12:17:26,10,07,1, 11.8,1,1, 10.998, 10531.180, 432.172, 52923.665 25/05/07,12:17:26,11,07,1, 11.8,1,1, 10.998, 10531.206, 432.185, 52923.626 25/05/07,12:17:26,12,07,1, 11.8,1,1, 10.998, 10531.180, 432.147, 52923.570 25/05/07,12:17:26,13,07,1, 11.8,1,1, 10.998, 10531.173, 432.154, 52923.597 25/05/07,12:17:26,14,07,1, 11.8,1,1, 10.998, 10531.186, 432.153, 52923.615 25/05/07,12:17:26,15,07,1, 11.8,1,1, 10.998, 10531.181, 432.167, 52923.607 25/05/07,12:17:26,16,07,1, 11.8,1,1, 10.998, 10531.196, 432.153, 52923.659 25/05/07,12:17:26,17,07,1, 11.8,1,1, 10.998, 10531.202, 432.166, 52923.588 25/05/07,12:17:26,18,07,1, 11.8,1,1, 10.998, 10531.191, 432.174, 52923.682 25/05/07,12:17:26,19,07,1, 11.8,1,1, 10.998, 10531.202, 432.157, 52923.598 25/05/07,12:17:27,00,07,1, 12.0,1,1, 11.005, 10531.199, 432.157, 52923.598 25/05/07,12:17:27,01,07,1, 12.0,1,1, 11.005, 10531.212, 432.158, 52923.664 25/05/07,12:17:27,02,07,1, 12.0,1,1, 11.005, 10531.240, 432.152, 52923.680 25/05/07,12:17:27,03,07,1, 12.0,1,1, 11.005, 10531.251, 432.163, 52923.598 25/05/07,12:17:27,04,07,1, 12.0,1,1, 11.005, 10531.238, 432.146, 52923.583 25/05/07,12:17:27,05,07,1, 12.0,1,1, 11.005, 10531.232, 432.154, 52923.632 25/05/07,12:17:27,06,07,1, 12.0,1,1, 11.005, 10531.221, 432.173, 52923.696 25/05/07,12:17:27,07,07,1, 12.0,1,1, 11.005, 10531.230, 432.174, 52923.626 25/05/07,12:17:27,08,07,1, 12.0,1,1, 11.005, 10531.237, 432.151, 52923.651 25/05/07,12:17:27,09,07,1, 12.0,1,1, 11.005, 10531.267, 432.163, 52923.644 25/05/07,12:17:27,10,07,1, 12.0,1,1, 11.005, 10531.264, 432.161, 52923.590 25/05/07,12:17:27,11,07,1, 12.0,1,1, 11.005, 10531.260, 432.154, 52923.578 25/05/07,12:17:27,12,07,1, 12.0,1,1, 11.005, 10531.268, 432.155, 52923.550 25/05/07,12:17:27,13,07,1, 12.0,1,1, 11.005, 10531.281, 432.167, 52923.641 25/05/07,12:17:27,14,07,1, 12.0,1,1, 11.005, 10531.250, 432.183, 52923.572 25/05/07,12:17:27,15,07,1, 12.0,1,1, 11.005, 10531.257, 432.181, 52923.661 25/05/07,12:17:27,16,07,1, 12.0,1,1, 11.005, 10531.277, 432.140, 52923.572 25/05/07,12:17:27,17,07,1, 12.0,1,1, 11.005, 10531.275, 432.167, 52923.598 25/05/07,12:17:27,18,07,1, 12.0,1,1, 11.005, 10531.314, 432.186, 52923.579 25/05/07,12:17:27,19,07,1, 12.0,1,1, 11.005, 10531.275, 432.155, 52923.597 25/05/07,12:17:28,00,08,1, 11.9,1,1, 11.003, 10531.274, 432.155, 52923.597 25/05/07,12:17:28,01,08,1, 11.9,1,1, 11.003, 10531.299, 432.159, 52923.520 25/05/07,12:17:28,02,08,1, 11.9,1,1, 11.003, 10531.250, 432.153, 52923.620 25/05/07,12:17:28,03,08,1, 11.9,1,1, 11.003, 10531.269, 432.147, 52923.648 25/05/07,12:17:28,04,08,1, 11.9,1,1, 11.003, 10531.257, 432.176, 52923.640 25/05/07,12:17:28,05,08,1, 11.9,1,1, 11.003, 10531.314, 432.155, 52923.585 25/05/07,12:17:28,06,08,1, 11.9,1,1, 11.003, 10531.273, 432.160, 52923.587 25/05/07,12:17:28,07,08,1, 11.9,1,1, 11.003, 10531.297, 432.152, 52923.557 25/05/07,12:17:28,08,08,1, 11.9,1,1, 11.003, 10531.311, 432.168, 52923.592 25/05/07,12:17:28,09,08,1, 11.9,1,1, 11.003, 10531.297, 432.184, 52923.580 25/05/07,12:17:28,10,08,1, 11.9,1,1, 11.003, 10531.295, 432.154, 52923.546 25/05/07,12:17:28,11,08,1, 11.9,1,1, 11.003, 10531.296, 432.157, 52923.584 25/05/07,12:17:28,12,08,1, 11.9,1,1, 11.003, 10531.307, 432.170, 52923.665 25/05/07,12:17:28,13,08,1, 11.9,1,1, 11.003, 10531.297, 432.188, 52923.613 25/05/07,12:17:28,14,08,1, 11.9,1,1, 11.003, 10531.285, 432.164, 52923.649 25/05/07,12:17:28,15,08,1, 11.9,1,1, 11.003, 10531.283, 432.155, 52923.544 25/05/07,12:17:28,16,08,1, 11.9,1,1, 11.003, 10531.296, 432.167, 52923.533 25/05/07,12:17:28,17,08,1, 11.9,1,1, 11.003, 10531.301, 432.170, 52923.504 25/05/07,12:17:28,18,08,1, 11.9,1,1, 11.003, 10531.287, 432.148, 52923.559 25/05/07,12:17:28,19,08,1, 11.9,1,1, 11.003, 10531.295, 432.143, 52923.525 25/05/07,12:17:29,00,08,1, 11.9,1,1, 11.003, 10531.291, 432.143, 52923.525 25/05/07,12:17:29,01,08,1, 11.9,1,1, 11.003, 10531.286, 432.177, 52923.575 25/05/07,12:17:29,02,08,1, 11.9,1,1, 11.003, 10531.293, 432.149, 52923.512 25/05/07,12:17:29,03,08,1, 11.9,1,1, 11.003, 10531.313, 432.163, 52923.614 25/05/07,12:17:29,04,08,1, 11.9,1,1, 11.003, 10531.277, 432.149, 52923.567 25/05/07,12:17:29,05,08,1, 11.9,1,1, 11.003, 10531.302, 432.158, 52923.523 25/05/07,12:17:29,06,08,1, 11.9,1,1, 11.003, 10531.299, 432.125, 52923.535 25/05/07,12:17:29,07,08,1, 11.9,1,1, 11.003, 10531.294, 432.150, 52923.515 25/05/07,12:17:29,08,08,1, 11.9,1,1, 11.003, 10531.305, 432.161, 52923.529 25/05/07,12:17:29,09,08,1, 11.9,1,1, 11.003, 10531.312, 432.166, 52923.509 25/05/07,12:17:29,10,08,1, 11.9,1,1, 11.003, 10531.307, 432.157, 52923.537 25/05/07,12:17:29,11,08,1, 11.9,1,1, 11.003, 10531.311, 432.158, 52923.508 25/05/07,12:17:29,12,08,1, 11.9,1,1, 11.003, 10531.303, 432.164, 52923.535 25/05/07,12:17:29,13,08,1, 11.9,1,1, 11.003, 10531.306, 432.137, 52923.548 25/05/07,12:17:29,14,08,1, 11.9,1,1, 11.003, 10531.290, 432.123, 52923.528 25/05/07,12:17:29,15,08,1, 11.9,1,1, 11.003, 10531.328, 432.148, 52923.464 25/05/07,12:17:29,16,08,1, 11.9,1,1, 11.003, 10531.339, 432.139, 52923.495 25/05/07,12:17:29,17,08,1, 11.9,1,1, 11.003, 10531.312, 432.150, 52923.545 25/05/07,12:17:29,18,08,1, 11.9,1,1, 11.003, 10531.313, 432.134, 52923.543 25/05/07,12:17:29,19,08,1, 11.9,1,1, 11.003, 10531.325, 432.156, 52923.523 25/05/07,12:17:30,00,08,1, 11.9,1,1, 10.998, 10531.324, 432.156, 52923.523 25/05/07,12:17:30,01,08,1, 11.9,1,1, 10.998, 10531.320, 432.146, 52923.499 25/05/07,12:17:30,02,08,1, 11.9,1,1, 10.998, 10531.333, 432.119, 52923.553 25/05/07,12:17:30,03,08,1, 11.9,1,1, 10.998, 10531.338, 432.112, 52923.532 25/05/07,12:17:30,04,08,1, 11.9,1,1, 10.998, 10531.333, 432.138, 52923.520 25/05/07,12:17:30,05,08,1, 11.9,1,1, 10.998, 10531.334, 432.115, 52923.537 25/05/07,12:17:30,06,08,1, 11.9,1,1, 10.998, 10531.306, 432.108, 52923.479 25/05/07,12:17:30,07,08,1, 11.9,1,1, 10.998, 10531.351, 432.114, 52923.556 25/05/07,12:17:30,08,08,1, 11.9,1,1, 10.998, 10531.342, 432.106, 52923.499 25/05/07,12:17:30,09,08,1, 11.9,1,1, 10.998, 10531.344, 432.094, 52923.553 25/05/07,12:17:30,10,08,1, 11.9,1,1, 10.998, 10531.340, 432.080, 52923.478 25/05/07,12:17:30,11,08,1, 11.9,1,1, 10.998, 10531.327, 432.103, 52923.554 25/05/07,12:17:30,12,08,1, 11.9,1,1, 10.998, 10531.352, 432.097, 52923.483 25/05/07,12:17:30,13,08,1, 11.9,1,1, 10.998, 10531.345, 432.095, 52923.570 25/05/07,12:17:30,14,08,1, 11.9,1,1, 10.998, 10531.326, 432.088, 52923.550 25/05/07,12:17:30,15,08,1, 11.9,1,1, 10.998, 10531.331, 432.092, 52923.510 25/05/07,12:17:30,16,08,1, 11.9,1,1, 10.998, 10531.347, 432.070, 52923.516 25/05/07,12:17:30,17,08,1, 11.9,1,1, 10.998, 10531.344, 432.087, 52923.499 25/05/07,12:17:30,18,08,1, 11.9,1,1, 10.998, 10531.336, 432.082, 52923.467 25/05/07,12:17:30,19,08,1, 11.9,1,1, 10.998, 10531.349, 432.083, 52923.502 25/05/07,12:17:31,00,08,1, 11.9,1,1, 11.006, 10531.341, 432.083, 52923.502 25/05/07,12:17:31,01,08,1, 11.9,1,1, 11.006, 10531.339, 432.069, 52923.462 25/05/07,12:17:31,02,08,1, 11.9,1,1, 11.006, 10531.332, 432.083, 52923.490 25/05/07,12:17:31,03,08,1, 11.9,1,1, 11.006, 10531.379, 432.067, 52923.559 25/05/07,12:17:31,04,08,1, 11.9,1,1, 11.006, 10531.352, 432.050, 52923.504 25/05/07,12:17:31,05,08,1, 11.9,1,1, 11.006, 10531.356, 432.050, 52923.566 25/05/07,12:17:31,06,08,1, 11.9,1,1, 11.006, 10531.370, 432.065, 52923.445 25/05/07,12:17:31,07,08,1, 11.9,1,1, 11.006, 10531.360, 432.067, 52923.465 25/05/07,12:17:31,08,08,1, 11.9,1,1, 11.006, 10531.348, 432.052, 52923.496 25/05/07,12:17:31,09,08,1, 11.9,1,1, 11.006, 10531.365, 432.054, 52923.560 25/05/07,12:17:31,10,08,1, 11.9,1,1, 11.006, 10531.374, 432.057, 52923.442 25/05/07,12:17:31,11,08,1, 11.9,1,1, 11.006, 10531.370, 432.032, 52923.488 25/05/07,12:17:31,12,08,1, 11.9,1,1, 11.006, 10531.358, 432.006, 52923.505 25/05/07,12:17:31,13,08,1, 11.9,1,1, 11.006, 10531.350, 432.041, 52923.460 25/05/07,12:17:31,14,08,1, 11.9,1,1, 11.006, 10531.349, 432.039, 52923.534 25/05/07,12:17:31,15,08,1, 11.9,1,1, 11.006, 10531.354, 432.041, 52923.475 25/05/07,12:17:31,16,08,1, 11.9,1,1, 11.006, 10531.334, 432.030, 52923.512 25/05/07,12:17:31,17,08,1, 11.9,1,1, 11.006, 10531.346, 432.009, 52923.420 25/05/07,12:17:31,18,08,1, 11.9,1,1, 11.006, 10531.367, 432.019, 52923.482 25/05/07,12:17:31,19,08,1, 11.9,1,1, 11.006, 10531.352, 432.010, 52923.444 25/05/07,12:17:32,00,08,1, 11.9,1,1, 11.004, 10531.349, 432.010, 52923.444 25/05/07,12:17:32,01,08,1, 11.9,1,1, 11.004, 10531.345, 431.998, 52923.421 25/05/07,12:17:32,02,08,1, 11.9,1,1, 11.004, 10531.327, 432.007, 52923.447 25/05/07,12:17:32,03,08,1, 11.9,1,1, 11.004, 10531.392, 431.984, 52923.355 25/05/07,12:17:32,04,08,1, 11.9,1,1, 11.004, 10531.345, 432.009, 52923.461 25/05/07,12:17:32,05,08,1, 11.9,1,1, 11.004, 10531.343, 431.999, 52923.476 25/05/07,12:17:32,06,08,1, 11.9,1,1, 11.004, 10531.367, 431.987, 52923.434 25/05/07,12:17:32,07,08,1, 11.9,1,1, 11.004, 10531.355, 431.950, 52923.333 25/05/07,12:17:32,08,08,1, 11.9,1,1, 11.004, 10531.350, 431.974, 52923.515 25/05/07,12:17:32,09,08,1, 11.9,1,1, 11.004, 10531.349, 431.970, 52923.547 25/05/07,12:17:32,10,08,1, 11.9,1,1, 11.004, 10531.350, 431.944, 52923.431 25/05/07,12:17:32,11,08,1, 11.9,1,1, 11.004, 10531.345, 431.968, 52923.511 25/05/07,12:17:32,12,08,1, 11.9,1,1, 11.004, 10531.330, 431.960, 52923.455 25/05/07,12:17:32,13,08,1, 11.9,1,1, 11.004, 10531.330, 431.978, 52923.426 25/05/07,12:17:32,14,08,1, 11.9,1,1, 11.004, 10531.340, 431.959, 52923.519 25/05/07,12:17:32,15,08,1, 11.9,1,1, 11.004, 10531.335, 431.924, 52923.408 25/05/07,12:17:32,16,08,1, 11.9,1,1, 11.004, 10531.329, 431.955, 52923.453 25/05/07,12:17:32,17,08,1, 11.9,1,1, 11.004, 10531.333, 431.923, 52923.470 25/05/07,12:17:32,18,08,1, 11.9,1,1, 11.004, 10531.343, 431.950, 52923.461 25/05/07,12:17:32,19,08,1, 11.9,1,1, 11.004, 10531.325, 431.940, 52923.442 25/05/07,12:17:33,00,07,1, 11.9,1,1, 11.001, 10531.324, 431.940, 52923.442 25/05/07,12:17:33,01,07,1, 11.9,1,1, 11.001, 10531.302, 431.925, 52923.490 25/05/07,12:17:33,02,07,1, 11.9,1,1, 11.001, 10531.336, 431.920, 52923.458 25/05/07,12:17:33,03,07,1, 11.9,1,1, 11.001, 10531.315, 431.920, 52923.450 25/05/07,12:17:33,04,07,1, 11.9,1,1, 11.001, 10531.336, 431.929, 52923.452 25/05/07,12:17:33,05,07,1, 11.9,1,1, 11.001, 10531.294, 431.919, 52923.380 25/05/07,12:17:33,06,07,1, 11.9,1,1, 11.001, 10531.318, 431.901, 52923.394 25/05/07,12:17:33,07,07,1, 11.9,1,1, 11.001, 10531.298, 431.897, 52923.436 25/05/07,12:17:33,08,07,1, 11.9,1,1, 11.001, 10531.328, 431.882, 52923.415 25/05/07,12:17:33,09,07,1, 11.9,1,1, 11.001, 10531.306, 431.879, 52923.405 25/05/07,12:17:33,10,07,1, 11.9,1,1, 11.001, 10531.314, 431.863, 52923.457 25/05/07,12:17:33,11,07,1, 11.9,1,1, 11.001, 10531.303, 431.877, 52923.432 25/05/07,12:17:33,12,07,1, 11.9,1,1, 11.001, 10531.299, 431.878, 52923.451 25/05/07,12:17:33,13,07,1, 11.9,1,1, 11.001, 10531.299, 431.863, 52923.475 25/05/07,12:17:33,14,07,1, 11.9,1,1, 11.001, 10531.301, 431.869, 52923.451 25/05/07,12:17:33,15,07,1, 11.9,1,1, 11.001, 10531.289, 431.870, 52923.429 25/05/07,12:17:33,16,07,1, 11.9,1,1, 11.001, 10531.288, 431.887, 52923.451 25/05/07,12:17:33,17,07,1, 11.9,1,1, 11.001, 10531.290, 431.849, 52923.403 25/05/07,12:17:33,18,07,1, 11.9,1,1, 11.001, 10531.274, 431.839, 52923.370 25/05/07,12:17:33,19,07,1, 11.9,1,1, 11.001, 10531.284, 431.842, 52923.375 25/05/07,12:17:34,00,07,1, 11.9,1,1, 11.004, 10531.282, 431.842, 52923.375 25/05/07,12:17:34,01,07,1, 11.9,1,1, 11.004, 10531.296, 431.831, 52923.369 25/05/07,12:17:34,02,07,1, 11.9,1,1, 11.004, 10531.237, 431.821, 52923.378 25/05/07,12:17:34,03,07,1, 11.9,1,1, 11.004, 10531.271, 431.828, 52923.381 25/05/07,12:17:34,04,07,1, 11.9,1,1, 11.004, 10531.269, 431.810, 52923.386 25/05/07,12:17:34,05,07,1, 11.9,1,1, 11.004, 10531.272, 431.797, 52923.338 25/05/07,12:17:34,06,07,1, 11.9,1,1, 11.004, 10531.255, 431.817, 52923.407 25/05/07,12:17:34,07,07,1, 11.9,1,1, 11.004, 10531.272, 431.825, 52923.373 25/05/07,12:17:34,08,07,1, 11.9,1,1, 11.004, 10531.267, 431.799, 52923.381 25/05/07,12:17:34,09,07,1, 11.9,1,1, 11.004, 10531.257, 431.796, 52923.374 25/05/07,12:17:34,10,07,1, 11.9,1,1, 11.004, 10531.257, 431.787, 52923.339 25/05/07,12:17:34,11,07,1, 11.9,1,1, 11.004, 10531.252, 431.825, 52923.398 25/05/07,12:17:34,12,07,1, 11.9,1,1, 11.004, 10531.256, 431.784, 52923.325 25/05/07,12:17:34,13,07,1, 11.9,1,1, 11.004, 10531.234, 431.766, 52923.329 25/05/07,12:17:34,14,07,1, 11.9,1,1, 11.004, 10531.243, 431.774, 52923.355 25/05/07,12:17:34,15,07,1, 11.9,1,1, 11.004, 10531.271, 431.777, 52923.354 25/05/07,12:17:34,16,07,1, 11.9,1,1, 11.004, 10531.247, 431.753, 52923.341 25/05/07,12:17:34,17,07,1, 11.9,1,1, 11.004, 10531.252, 431.769, 52923.371 25/05/07,12:17:34,18,07,1, 11.9,1,1, 11.004, 10531.239, 431.750, 52923.329 25/05/07,12:17:34,19,07,1, 11.9,1,1, 11.004, 10531.221, 431.753, 52923.387 25/05/07,12:17:35,00,07,1, 11.9,1,1, 11.004, 10531.216, 431.753, 52923.387 25/05/07,12:17:35,01,07,1, 11.9,1,1, 11.004, 10531.235, 431.746, 52923.376 25/05/07,12:17:35,02,07,1, 11.9,1,1, 11.004, 10531.231, 431.731, 52923.360 25/05/07,12:17:35,03,07,1, 11.9,1,1, 11.004, 10531.234, 431.712, 52923.351 25/05/07,12:17:35,04,07,1, 11.9,1,1, 11.004, 10531.207, 431.710, 52923.356 25/05/07,12:17:35,05,07,1, 11.9,1,1, 11.004, 10531.212, 431.718, 52923.395 25/05/07,12:17:35,06,07,1, 11.9,1,1, 11.004, 10531.228, 431.714, 52923.398 25/05/07,12:17:35,07,07,1, 11.9,1,1, 11.004, 10531.220, 431.721, 52923.370 25/05/07,12:17:35,08,07,1, 11.9,1,1, 11.004, 10531.198, 431.697, 52923.340 25/05/07,12:17:35,09,07,1, 11.9,1,1, 11.004, 10531.186, 431.720, 52923.362 25/05/07,12:17:35,10,07,1, 11.9,1,1, 11.004, 10531.217, 431.687, 52923.311 25/05/07,12:17:35,11,07,1, 11.9,1,1, 11.004, 10531.194, 431.708, 52923.335 25/05/07,12:17:35,12,07,1, 11.9,1,1, 11.004, 10531.196, 431.674, 52923.291 25/05/07,12:17:35,13,07,1, 11.9,1,1, 11.004, 10531.184, 431.695, 52923.382 25/05/07,12:17:35,14,07,1, 11.9,1,1, 11.004, 10531.189, 431.696, 52923.298 25/05/07,12:17:35,15,07,1, 11.9,1,1, 11.004, 10531.165, 431.666, 52923.308 25/05/07,12:17:35,16,07,1, 11.9,1,1, 11.004, 10531.187, 431.651, 52923.277 25/05/07,12:17:35,17,07,1, 11.9,1,1, 11.004, 10531.162, 431.670, 52923.328 25/05/07,12:17:35,18,07,1, 11.9,1,1, 11.004, 10531.197, 431.680, 52923.338 25/05/07,12:17:35,19,07,1, 11.9,1,1, 11.004, 10531.166, 431.636, 52923.332 25/05/07,12:17:36,00,07,1, 11.9,1,1, 11.000, 10531.166, 431.636, 52923.332 25/05/07,12:17:36,01,07,1, 11.9,1,1, 11.000, 10531.128, 431.641, 52923.326 25/05/07,12:17:36,02,07,1, 11.9,1,1, 11.000, 10531.144, 431.654, 52923.308 25/05/07,12:17:36,03,07,1, 11.9,1,1, 11.000, 10531.138, 431.626, 52923.373 25/05/07,12:17:36,04,07,1, 11.9,1,1, 11.000, 10531.153, 431.647, 52923.354 25/05/07,12:17:36,05,07,1, 11.9,1,1, 11.000, 10531.136, 431.619, 52923.317 25/05/07,12:17:36,06,07,1, 11.9,1,1, 11.000, 10531.131, 431.622, 52923.360 25/05/07,12:17:36,07,07,1, 11.9,1,1, 11.000, 10531.131, 431.602, 52923.364 25/05/07,12:17:36,08,07,1, 11.9,1,1, 11.000, 10531.121, 431.619, 52923.277 25/05/07,12:17:36,09,07,1, 11.9,1,1, 11.000, 10531.107, 431.632, 52923.420 25/05/07,12:17:36,10,07,1, 11.9,1,1, 11.000, 10531.113, 431.615, 52923.301 25/05/07,12:17:36,11,07,1, 11.9,1,1, 11.000, 10531.135, 431.576, 52923.269 25/05/07,12:17:36,12,07,1, 11.9,1,1, 11.000, 10531.128, 431.594, 52923.388 25/05/07,12:17:36,13,07,1, 11.9,1,1, 11.000, 10531.101, 431.578, 52923.319 25/05/07,12:17:36,14,07,1, 11.9,1,1, 11.000, 10531.082, 431.582, 52923.297 25/05/07,12:17:36,15,07,1, 11.9,1,1, 11.000, 10531.080, 431.576, 52923.307 25/05/07,12:17:36,16,07,1, 11.9,1,1, 11.000, 10531.123, 431.590, 52923.318 25/05/07,12:17:36,17,07,1, 11.9,1,1, 11.000, 10531.086, 431.568, 52923.337 25/05/07,12:17:36,18,07,1, 11.9,1,1, 11.000, 10531.092, 431.554, 52923.249 25/05/07,12:17:36,19,07,1, 11.9,1,1, 11.000, 10531.081, 431.565, 52923.310 25/05/07,12:17:37,00,08,1, 11.9,1,1, 11.001, 10531.074, 431.565, 52923.310 25/05/07,12:17:37,01,08,1, 11.9,1,1, 11.001, 10531.067, 431.574, 52923.253 25/05/07,12:17:37,02,08,1, 11.9,1,1, 11.001, 10531.114, 431.566, 52923.393 25/05/07,12:17:37,03,08,1, 11.9,1,1, 11.001, 10531.015, 431.545, 52923.328 25/05/07,12:17:37,04,08,1, 11.9,1,1, 11.001, 10531.065, 431.540, 52923.320 25/05/07,12:17:37,05,08,1, 11.9,1,1, 11.001, 10531.063, 431.523, 52923.354 25/05/07,12:17:37,06,08,1, 11.9,1,1, 11.001, 10531.039, 431.529, 52923.282 25/05/07,12:17:37,07,08,1, 11.9,1,1, 11.001, 10531.025, 431.497, 52923.332 25/05/07,12:17:37,08,08,1, 11.9,1,1, 11.001, 10531.011, 431.498, 52923.269 25/05/07,12:17:37,09,08,1, 11.9,1,1, 11.001, 10531.026, 431.485, 52923.236 25/05/07,12:17:37,10,08,1, 11.9,1,1, 11.001, 10531.012, 431.483, 52923.233 25/05/07,12:17:37,11,08,1, 11.9,1,1, 11.001, 10530.985, 431.474, 52923.243 25/05/07,12:17:37,12,08,1, 11.9,1,1, 11.001, 10531.013, 431.493, 52923.303 25/05/07,12:17:37,13,08,1, 11.9,1,1, 11.001, 10530.999, 431.449, 52923.222 25/05/07,12:17:37,14,08,1, 11.9,1,1, 11.001, 10530.982, 431.474, 52923.217 25/05/07,12:17:37,15,08,1, 11.9,1,1, 11.001, 10530.987, 431.478, 52923.310 25/05/07,12:17:37,16,08,1, 11.9,1,1, 11.001, 10530.984, 431.458, 52923.272 25/05/07,12:17:37,17,08,1, 11.9,1,1, 11.001, 10530.978, 431.440, 52923.251 25/05/07,12:17:37,18,08,1, 11.9,1,1, 11.001, 10530.991, 431.452, 52923.241 25/05/07,12:17:37,19,08,1, 11.9,1,1, 11.001, 10530.991, 431.446, 52923.246 25/05/07,12:17:38,00,07,1, 11.8,1,1, 11.004, 10530.990, 431.446, 52923.246 25/05/07,12:17:38,01,07,1, 11.8,1,1, 11.004, 10530.961, 431.401, 52923.254 25/05/07,12:17:38,02,07,1, 11.8,1,1, 11.004, 10530.976, 431.426, 52923.188 25/05/07,12:17:38,03,07,1, 11.8,1,1, 11.004, 10530.955, 431.439, 52923.273 25/05/07,12:17:38,04,07,1, 11.8,1,1, 11.004, 10530.953, 431.409, 52923.218 25/05/07,12:17:38,05,07,1, 11.8,1,1, 11.004, 10530.948, 431.399, 52923.236 25/05/07,12:17:38,06,07,1, 11.8,1,1, 11.004, 10530.947, 431.406, 52923.283 25/05/07,12:17:38,07,07,1, 11.8,1,1, 11.004, 10530.929, 431.415, 52923.259 25/05/07,12:17:38,08,07,1, 11.8,1,1, 11.004, 10530.955, 431.391, 52923.167 25/05/07,12:17:38,09,07,1, 11.8,1,1, 11.004, 10530.946, 431.393, 52923.273 25/05/07,12:17:38,10,07,1, 11.8,1,1, 11.004, 10530.906, 431.370, 52923.128 25/05/07,12:17:38,11,07,1, 11.8,1,1, 11.004, 10530.924, 431.389, 52923.251 25/05/07,12:17:38,12,07,1, 11.8,1,1, 11.004, 10530.926, 431.347, 52923.213 25/05/07,12:17:38,13,07,1, 11.8,1,1, 11.004, 10530.918, 431.345, 52923.177 25/05/07,12:17:38,14,07,1, 11.8,1,1, 11.004, 10530.927, 431.349, 52923.190 25/05/07,12:17:38,15,07,1, 11.8,1,1, 11.004, 10530.904, 431.333, 52923.244 25/05/07,12:17:38,16,07,1, 11.8,1,1, 11.004, 10530.930, 431.346, 52923.246 25/05/07,12:17:38,17,07,1, 11.8,1,1, 11.004, 10530.908, 431.326, 52923.233 25/05/07,12:17:38,18,07,1, 11.8,1,1, 11.004, 10530.900, 431.316, 52923.233 25/05/07,12:17:38,19,07,1, 11.8,1,1, 11.004, 10530.884, 431.329, 52923.228 25/05/07,12:17:39,00,07,1, 12.0,1,1, 11.002, 10530.882, 431.329, 52923.228 25/05/07,12:17:39,01,07,1, 12.0,1,1, 11.002, 10530.877, 431.325, 52923.189 25/05/07,12:17:39,02,07,1, 12.0,1,1, 11.002, 10530.874, 431.330, 52923.204 25/05/07,12:17:39,03,07,1, 12.0,1,1, 11.002, 10530.853, 431.321, 52923.203 25/05/07,12:17:39,04,07,1, 12.0,1,1, 11.002, 10530.864, 431.268, 52923.182 25/05/07,12:17:39,05,07,1, 12.0,1,1, 11.002, 10530.886, 431.308, 52923.221 25/05/07,12:17:39,06,07,1, 12.0,1,1, 11.002, 10530.890, 431.288, 52923.125 25/05/07,12:17:39,07,07,1, 12.0,1,1, 11.002, 10530.869, 431.273, 52923.199 25/05/07,12:17:39,08,07,1, 12.0,1,1, 11.002, 10530.855, 431.260, 52923.157 25/05/07,12:17:39,09,07,1, 12.0,1,1, 11.002, 10530.873, 431.278, 52923.208 25/05/07,12:17:39,10,07,1, 12.0,1,1, 11.002, 10530.868, 431.258, 52923.183 25/05/07,12:17:39,11,07,1, 12.0,1,1, 11.002, 10530.846, 431.231, 52923.161 25/05/07,12:17:39,12,07,1, 12.0,1,1, 11.002, 10530.868, 431.252, 52923.189 25/05/07,12:17:39,13,07,1, 12.0,1,1, 11.002, 10530.844, 431.248, 52923.136 25/05/07,12:17:39,14,07,1, 12.0,1,1, 11.002, 10530.836, 431.242, 52923.214 25/05/07,12:17:39,15,07,1, 12.0,1,1, 11.002, 10530.822, 431.212, 52923.209 25/05/07,12:17:39,16,07,1, 12.0,1,1, 11.002, 10530.825, 431.231, 52923.160 25/05/07,12:17:39,17,07,1, 12.0,1,1, 11.002, 10530.826, 431.228, 52923.212 25/05/07,12:17:39,18,07,1, 12.0,1,1, 11.002, 10530.791, 431.212, 52923.224 25/05/07,12:17:39,19,07,1, 12.0,1,1, 11.002, 10530.816, 431.192, 52923.184 25/05/07,12:17:40,00,07,1, 12.0,1,1, 11.003, 10530.815, 431.192, 52923.184 25/05/07,12:17:40,01,07,1, 12.0,1,1, 11.003, 10530.798, 431.189, 52923.153 25/05/07,12:17:40,02,07,1, 12.0,1,1, 11.003, 10530.814, 431.181, 52923.177 25/05/07,12:17:40,03,07,1, 12.0,1,1, 11.003, 10530.824, 431.202, 52923.170 25/05/07,12:17:40,04,07,1, 12.0,1,1, 11.003, 10530.804, 431.169, 52923.177 25/05/07,12:17:40,05,07,1, 12.0,1,1, 11.003, 10530.809, 431.158, 52923.129 25/05/07,12:17:40,06,07,1, 12.0,1,1, 11.003, 10530.771, 431.145, 52923.095 25/05/07,12:17:40,07,07,1, 12.0,1,1, 11.003, 10530.801, 431.133, 52923.133 25/05/07,12:17:40,08,07,1, 12.0,1,1, 11.003, 10530.766, 431.138, 52923.162 25/05/07,12:17:40,09,07,1, 12.0,1,1, 11.003, 10530.743, 431.138, 52923.148 25/05/07,12:17:40,10,07,1, 12.0,1,1, 11.003, 10530.761, 431.128, 52923.092 25/05/07,12:17:40,11,07,1, 12.0,1,1, 11.003, 10530.776, 431.113, 52923.158 25/05/07,12:17:40,12,07,1, 12.0,1,1, 11.003, 10530.754, 431.104, 52923.153 25/05/07,12:17:40,13,07,1, 12.0,1,1, 11.003, 10530.740, 431.121, 52923.103 25/05/07,12:17:40,14,07,1, 12.0,1,1, 11.003, 10530.750, 431.104, 52923.105 25/05/07,12:17:40,15,07,1, 12.0,1,1, 11.003, 10530.759, 431.122, 52923.104 25/05/07,12:17:40,16,07,1, 12.0,1,1, 11.003, 10530.733, 431.118, 52923.108 25/05/07,12:17:40,17,07,1, 12.0,1,1, 11.003, 10530.730, 431.078, 52923.181 25/05/07,12:17:40,18,07,1, 12.0,1,1, 11.003, 10530.736, 431.066, 52923.132 25/05/07,12:17:40,19,07,1, 12.0,1,1, 11.003, 10530.723, 431.070, 52923.103 25/05/07,12:17:41,00,07,1, 11.9,1,1, 11.004, 10530.715, 431.070, 52923.103 25/05/07,12:17:41,01,07,1, 11.9,1,1, 11.004, 10530.724, 431.072, 52923.112 25/05/07,12:17:41,02,07,1, 11.9,1,1, 11.004, 10530.724, 431.047, 52923.067 25/05/07,12:17:41,03,07,1, 11.9,1,1, 11.004, 10530.707, 431.059, 52923.159 25/05/07,12:17:41,04,07,1, 11.9,1,1, 11.004, 10530.702, 431.066, 52923.167 25/05/07,12:17:41,05,07,1, 11.9,1,1, 11.004, 10530.699, 431.025, 52923.068 25/05/07,12:17:41,06,07,1, 11.9,1,1, 11.004, 10530.683, 431.034, 52923.157 25/05/07,12:17:41,07,07,1, 11.9,1,1, 11.004, 10530.713, 431.051, 52923.128 25/05/07,12:17:41,08,07,1, 11.9,1,1, 11.004, 10530.687, 431.018, 52923.067 25/05/07,12:17:41,09,07,1, 11.9,1,1, 11.004, 10530.717, 431.039, 52923.139 25/05/07,12:17:41,10,07,1, 11.9,1,1, 11.004, 10530.693, 431.021, 52923.140 25/05/07,12:17:41,11,07,1, 11.9,1,1, 11.004, 10530.653, 431.013, 52923.068 25/05/07,12:17:41,12,07,1, 11.9,1,1, 11.004, 10530.682, 431.010, 52923.082 25/05/07,12:17:41,13,07,1, 11.9,1,1, 11.004, 10530.673, 431.000, 52923.121 25/05/07,12:17:41,14,07,1, 11.9,1,1, 11.004, 10530.662, 431.023, 52923.093 25/05/07,12:17:41,15,07,1, 11.9,1,1, 11.004, 10530.647, 430.996, 52923.066 25/05/07,12:17:41,16,07,1, 11.9,1,1, 11.004, 10530.656, 430.987, 52923.075 25/05/07,12:17:41,17,07,1, 11.9,1,1, 11.004, 10530.684, 430.995, 52923.139 25/05/07,12:17:41,18,07,1, 11.9,1,1, 11.004, 10530.653, 430.989, 52923.094 25/05/07,12:17:41,19,07,1, 11.9,1,1, 11.004, 10530.626, 430.973, 52923.052 25/05/07,12:17:42,00,07,1, 11.9,1,1, 11.003, 10530.623, 430.973, 52923.052 25/05/07,12:17:42,01,07,1, 11.9,1,1, 11.003, 10530.634, 430.983, 52923.062 25/05/07,12:17:42,02,07,1, 11.9,1,1, 11.003, 10530.618, 430.987, 52923.084 25/05/07,12:17:42,03,07,1, 11.9,1,1, 11.003, 10530.648, 430.947, 52923.062 25/05/07,12:17:42,04,07,1, 11.9,1,1, 11.003, 10530.642, 430.971, 52923.077 25/05/07,12:17:42,05,07,1, 11.9,1,1, 11.003, 10530.607, 430.976, 52923.096 25/05/07,12:17:42,06,07,1, 11.9,1,1, 11.003, 10530.605, 430.947, 52923.108 25/05/07,12:17:42,07,07,1, 11.9,1,1, 11.003, 10530.600, 430.948, 52923.080 25/05/07,12:17:42,08,07,1, 11.9,1,1, 11.003, 10530.623, 430.942, 52923.029 25/05/07,12:17:42,09,07,1, 11.9,1,1, 11.003, 10530.601, 430.954, 52923.095 25/05/07,12:17:42,10,07,1, 11.9,1,1, 11.003, 10530.620, 430.895, 52923.020 25/05/07,12:17:42,11,07,1, 11.9,1,1, 11.003, 10530.600, 430.921, 52923.088 25/05/07,12:17:42,12,07,1, 11.9,1,1, 11.003, 10530.566, 430.948, 52923.113 25/05/07,12:17:42,13,07,1, 11.9,1,1, 11.003, 10530.585, 430.924, 52923.083 25/05/07,12:17:42,14,07,1, 11.9,1,1, 11.003, 10530.567, 430.901, 52923.019 25/05/07,12:17:42,15,07,1, 11.9,1,1, 11.003, 10530.569, 430.903, 52923.025 25/05/07,12:17:42,16,07,1, 11.9,1,1, 11.003, 10530.569, 430.932, 52923.040 25/05/07,12:17:42,17,07,1, 11.9,1,1, 11.003, 10530.536, 430.914, 52923.023 25/05/07,12:17:42,18,07,1, 11.9,1,1, 11.003, 10530.579, 430.886, 52923.005 25/05/07,12:17:42,19,07,1, 11.9,1,1, 11.003, 10530.578, 430.898, 52922.990 25/05/07,12:17:43,00,07,1, 11.9,1,1, 11.002, 10530.573, 430.898, 52922.990 25/05/07,12:17:43,01,07,1, 11.9,1,1, 11.002, 10530.544, 430.853, 52923.002 25/05/07,12:17:43,02,07,1, 11.9,1,1, 11.002, 10530.546, 430.894, 52923.098 25/05/07,12:17:43,03,07,1, 11.9,1,1, 11.002, 10530.531, 430.872, 52923.084 25/05/07,12:17:43,04,07,1, 11.9,1,1, 11.002, 10530.552, 430.880, 52923.093 25/05/07,12:17:43,05,07,1, 11.9,1,1, 11.002, 10530.554, 430.880, 52923.022 25/05/07,12:17:43,06,07,1, 11.9,1,1, 11.002, 10530.545, 430.837, 52923.064 25/05/07,12:17:43,07,07,1, 11.9,1,1, 11.002, 10530.534, 430.868, 52923.049 25/05/07,12:17:43,08,07,1, 11.9,1,1, 11.002, 10530.538, 430.877, 52923.109 25/05/07,12:17:43,09,07,1, 11.9,1,1, 11.002, 10530.518, 430.864, 52923.057 25/05/07,12:17:43,10,07,1, 11.9,1,1, 11.002, 10530.511, 430.850, 52923.023 25/05/07,12:17:43,11,07,1, 11.9,1,1, 11.002, 10530.526, 430.861, 52923.080 25/05/07,12:17:43,12,07,1, 11.9,1,1, 11.002, 10530.534, 430.852, 52923.002 25/05/07,12:17:43,13,07,1, 11.9,1,1, 11.002, 10530.506, 430.844, 52923.019 25/05/07,12:17:43,14,07,1, 11.9,1,1, 11.002, 10530.537, 430.842, 52923.016 25/05/07,12:17:43,15,07,1, 11.9,1,1, 11.002, 10530.514, 430.844, 52923.045 25/05/07,12:17:43,16,07,1, 11.9,1,1, 11.002, 10530.530, 430.821, 52923.061 25/05/07,12:17:43,17,07,1, 11.9,1,1, 11.002, 10530.515, 430.825, 52923.042 25/05/07,12:17:43,18,07,1, 11.9,1,1, 11.002, 10530.514, 430.826, 52922.989 25/05/07,12:17:43,19,07,1, 11.9,1,1, 11.002, 10530.512, 430.802, 52923.078 25/05/07,12:17:44,00,07,1, 11.9,1,1, 11.002, 10530.506, 430.802, 52923.078 25/05/07,12:17:44,01,07,1, 11.9,1,1, 11.002, 10530.508, 430.799, 52923.039 25/05/07,12:17:44,02,07,1, 11.9,1,1, 11.002, 10530.500, 430.784, 52922.964 25/05/07,12:17:44,03,07,1, 11.9,1,1, 11.002, 10530.508, 430.786, 52923.039 25/05/07,12:17:44,04,07,1, 11.9,1,1, 11.002, 10530.505, 430.778, 52922.976 25/05/07,12:17:44,05,07,1, 11.9,1,1, 11.002, 10530.517, 430.764, 52922.937 25/05/07,12:17:44,06,07,1, 11.9,1,1, 11.002, 10530.504, 430.795, 52922.992 25/05/07,12:17:44,07,07,1, 11.9,1,1, 11.002, 10530.494, 430.771, 52923.003 25/05/07,12:17:44,08,07,1, 11.9,1,1, 11.002, 10530.477, 430.747, 52923.019 25/05/07,12:17:44,09,07,1, 11.9,1,1, 11.002, 10530.471, 430.775, 52923.048 25/05/07,12:17:44,10,07,1, 11.9,1,1, 11.002, 10530.525, 430.771, 52923.047 25/05/07,12:17:44,11,07,1, 11.9,1,1, 11.002, 10530.478, 430.761, 52923.013 25/05/07,12:17:44,12,07,1, 11.9,1,1, 11.002, 10530.489, 430.752, 52923.025 25/05/07,12:17:44,13,07,1, 11.9,1,1, 11.002, 10530.471, 430.754, 52923.023 25/05/07,12:17:44,14,07,1, 11.9,1,1, 11.002, 10530.495, 430.757, 52922.997 25/05/07,12:17:44,15,07,1, 11.9,1,1, 11.002, 10530.495, 430.735, 52923.025 25/05/07,12:17:44,16,07,1, 11.9,1,1, 11.002, 10530.501, 430.729, 52922.939 25/05/07,12:17:44,17,07,1, 11.9,1,1, 11.002, 10530.485, 430.752, 52922.975 25/05/07,12:17:44,18,07,1, 11.9,1,1, 11.002, 10530.485, 430.759, 52922.963 25/05/07,12:17:44,19,07,1, 11.9,1,1, 11.002, 10530.478, 430.739, 52922.999 25/05/07,12:17:45,00,07,1, 11.9,1,1, 11.004, 10530.473, 430.739, 52922.999 25/05/07,12:17:45,01,07,1, 11.9,1,1, 11.004, 10530.487, 430.717, 52922.992 25/05/07,12:17:45,02,07,1, 11.9,1,1, 11.004, 10530.484, 430.728, 52923.021 25/05/07,12:17:45,03,07,1, 11.9,1,1, 11.004, 10530.471, 430.699, 52923.018 25/05/07,12:17:45,04,07,1, 11.9,1,1, 11.004, 10530.434, 430.693, 52922.962 25/05/07,12:17:45,05,07,1, 11.9,1,1, 11.004, 10530.501, 430.701, 52923.033 25/05/07,12:17:45,06,07,1, 11.9,1,1, 11.004, 10530.473, 430.705, 52923.057 25/05/07,12:17:45,07,07,1, 11.9,1,1, 11.004, 10530.442, 430.682, 52923.026 25/05/07,12:17:45,08,07,1, 11.9,1,1, 11.004, 10530.437, 430.688, 52923.036 25/05/07,12:17:45,09,07,1, 11.9,1,1, 11.004, 10530.457, 430.708, 52923.008 25/05/07,12:17:45,10,07,1, 11.9,1,1, 11.004, 10530.465, 430.690, 52922.938 25/05/07,12:17:45,11,07,1, 11.9,1,1, 11.004, 10530.463, 430.696, 52923.015 25/05/07,12:17:45,12,07,1, 11.9,1,1, 11.004, 10530.485, 430.691, 52922.974 25/05/07,12:17:45,13,07,1, 11.9,1,1, 11.004, 10530.440, 430.686, 52923.005 25/05/07,12:17:45,14,07,1, 11.9,1,1, 11.004, 10530.451, 430.682, 52922.980 25/05/07,12:17:45,15,07,1, 11.9,1,1, 11.004, 10530.448, 430.661, 52922.928 25/05/07,12:17:45,16,07,1, 11.9,1,1, 11.004, 10530.458, 430.683, 52922.997 25/05/07,12:17:45,17,07,1, 11.9,1,1, 11.004, 10530.457, 430.659, 52922.966 25/05/07,12:17:45,18,07,1, 11.9,1,1, 11.004, 10530.461, 430.678, 52923.012 25/05/07,12:17:45,19,07,1, 11.9,1,1, 11.004, 10530.443, 430.657, 52923.026 25/05/07,12:17:46,00,07,1, 12.0,1,1, 11.005, 10530.440, 430.657, 52923.026 25/05/07,12:17:46,01,07,1, 12.0,1,1, 11.005, 10530.465, 430.676, 52923.001 25/05/07,12:17:46,02,07,1, 12.0,1,1, 11.005, 10530.452, 430.652, 52922.978 25/05/07,12:17:46,03,07,1, 12.0,1,1, 11.005, 10530.453, 430.650, 52922.990 25/05/07,12:17:46,04,07,1, 12.0,1,1, 11.005, 10530.462, 430.647, 52922.982 25/05/07,12:17:46,05,07,1, 12.0,1,1, 11.005, 10530.451, 430.647, 52922.942 25/05/07,12:17:46,06,07,1, 12.0,1,1, 11.005, 10530.439, 430.653, 52922.948 25/05/07,12:17:46,07,07,1, 12.0,1,1, 11.005, 10530.456, 430.649, 52922.936 25/05/07,12:17:46,08,07,1, 12.0,1,1, 11.005, 10530.447, 430.634, 52922.973 25/05/07,12:17:46,09,07,1, 12.0,1,1, 11.005, 10530.462, 430.653, 52922.991 25/05/07,12:17:46,10,07,1, 12.0,1,1, 11.005, 10530.456, 430.614, 52922.981 25/05/07,12:17:46,11,07,1, 12.0,1,1, 11.005, 10530.446, 430.619, 52922.957 25/05/07,12:17:46,12,07,1, 12.0,1,1, 11.005, 10530.482, 430.619, 52922.922 25/05/07,12:17:46,13,07,1, 12.0,1,1, 11.005, 10530.456, 430.607, 52922.903 25/05/07,12:17:46,14,07,1, 12.0,1,1, 11.005, 10530.446, 430.607, 52922.999 25/05/07,12:17:46,15,07,1, 12.0,1,1, 11.005, 10530.446, 430.599, 52922.866 25/05/07,12:17:46,16,07,1, 12.0,1,1, 11.005, 10530.434, 430.604, 52922.958 25/05/07,12:17:46,17,07,1, 12.0,1,1, 11.005, 10530.463, 430.587, 52922.883 25/05/07,12:17:46,18,07,1, 12.0,1,1, 11.005, 10530.465, 430.580, 52922.958 25/05/07,12:17:46,19,07,1, 12.0,1,1, 11.005, 10530.457, 430.601, 52922.916 25/05/07,12:17:47,00,07,1, 11.9,1,1, 11.003, 10530.456, 430.601, 52922.916 25/05/07,12:17:47,01,07,1, 11.9,1,1, 11.003, 10530.471, 430.574, 52922.856 25/05/07,12:17:47,02,07,1, 11.9,1,1, 11.003, 10530.487, 430.583, 52922.923 25/05/07,12:17:47,03,07,1, 11.9,1,1, 11.003, 10530.462, 430.577, 52922.924 25/05/07,12:17:47,04,07,1, 11.9,1,1, 11.003, 10530.467, 430.583, 52922.858 25/05/07,12:17:47,05,07,1, 11.9,1,1, 11.003, 10530.490, 430.558, 52922.906 25/05/07,12:17:47,06,07,1, 11.9,1,1, 11.003, 10530.470, 430.559, 52922.930 25/05/07,12:17:47,07,07,1, 11.9,1,1, 11.003, 10530.490, 430.541, 52922.876 25/05/07,12:17:47,08,07,1, 11.9,1,1, 11.003, 10530.502, 430.557, 52922.898 25/05/07,12:17:47,09,07,1, 11.9,1,1, 11.003, 10530.449, 430.557, 52922.913 25/05/07,12:17:47,10,07,1, 11.9,1,1, 11.003, 10530.466, 430.552, 52922.865 25/05/07,12:17:47,11,07,1, 11.9,1,1, 11.003, 10530.500, 430.567, 52922.900 25/05/07,12:17:47,12,07,1, 11.9,1,1, 11.003, 10530.477, 430.545, 52922.907 25/05/07,12:17:47,13,07,1, 11.9,1,1, 11.003, 10530.468, 430.546, 52922.875 25/05/07,12:17:47,14,07,1, 11.9,1,1, 11.003, 10530.475, 430.536, 52922.960 25/05/07,12:17:47,15,07,1, 11.9,1,1, 11.003, 10530.482, 430.546, 52922.913 25/05/07,12:17:47,16,07,1, 11.9,1,1, 11.003, 10530.488, 430.518, 52922.882 25/05/07,12:17:47,17,07,1, 11.9,1,1, 11.003, 10530.475, 430.535, 52922.849 25/05/07,12:17:47,18,07,1, 11.9,1,1, 11.003, 10530.419, 430.539, 52922.939 25/05/07,12:17:47,19,07,1, 11.9,1,1, 11.003, 10530.455, 430.534, 52922.959 25/05/07,12:17:48,00,08,1, 11.9,1,1, 11.004, 10530.448, 430.534, 52922.959 25/05/07,12:17:48,01,08,1, 11.9,1,1, 11.004, 10530.465, 430.525, 52922.924 25/05/07,12:17:48,02,08,1, 11.9,1,1, 11.004, 10530.471, 430.538, 52922.917 25/05/07,12:17:48,03,08,1, 11.9,1,1, 11.004, 10530.489, 430.518, 52922.850 25/05/07,12:17:48,04,08,1, 11.9,1,1, 11.004, 10530.477, 430.507, 52922.880 25/05/07,12:17:48,05,08,1, 11.9,1,1, 11.004, 10530.485, 430.501, 52922.948 25/05/07,12:17:48,06,08,1, 11.9,1,1, 11.004, 10530.499, 430.514, 52922.873 25/05/07,12:17:48,07,08,1, 11.9,1,1, 11.004, 10530.474, 430.520, 52922.861 25/05/07,12:17:48,08,08,1, 11.9,1,1, 11.004, 10530.469, 430.477, 52922.858 25/05/07,12:17:48,09,08,1, 11.9,1,1, 11.004, 10530.465, 430.495, 52922.850 25/05/07,12:17:48,10,08,1, 11.9,1,1, 11.004, 10530.458, 430.492, 52922.819 25/05/07,12:17:48,11,08,1, 11.9,1,1, 11.004, 10530.483, 430.477, 52922.845 25/05/07,12:17:48,12,08,1, 11.9,1,1, 11.004, 10530.490, 430.500, 52922.904 25/05/07,12:17:48,13,08,1, 11.9,1,1, 11.004, 10530.468, 430.475, 52922.866 25/05/07,12:17:48,14,08,1, 11.9,1,1, 11.004, 10530.491, 430.479, 52922.848 25/05/07,12:17:48,15,08,1, 11.9,1,1, 11.004, 10530.496, 430.482, 52922.892 25/05/07,12:17:48,16,08,1, 11.9,1,1, 11.004, 10530.503, 430.484, 52922.760 25/05/07,12:17:48,17,08,1, 11.9,1,1, 11.004, 10530.471, 430.463, 52922.857 25/05/07,12:17:48,18,08,1, 11.9,1,1, 11.004, 10530.493, 430.453, 52922.884 25/05/07,12:17:48,19,08,1, 11.9,1,1, 11.004, 10530.515, 430.471, 52922.853 25/05/07,12:17:49,00,07,1, 11.9,1,1, 11.002, 10530.506, 430.471, 52922.853 25/05/07,12:17:49,01,07,1, 11.9,1,1, 11.002, 10530.498, 430.466, 52922.846 25/05/07,12:17:49,02,07,1, 11.9,1,1, 11.002, 10530.473, 430.448, 52922.820 25/05/07,12:17:49,03,07,1, 11.9,1,1, 11.002, 10530.502, 430.458, 52922.854 25/05/07,12:17:49,04,07,1, 11.9,1,1, 11.002, 10530.484, 430.452, 52922.788 25/05/07,12:17:49,05,07,1, 11.9,1,1, 11.002, 10530.495, 430.442, 52922.840 25/05/07,12:17:49,06,07,1, 11.9,1,1, 11.002, 10530.488, 430.427, 52922.790 25/05/07,12:17:49,07,07,1, 11.9,1,1, 11.002, 10530.472, 430.434, 52922.860 25/05/07,12:17:49,08,07,1, 11.9,1,1, 11.002, 10530.496, 430.442, 52922.854 25/05/07,12:17:49,09,07,1, 11.9,1,1, 11.002, 10530.504, 430.431, 52922.783 25/05/07,12:17:49,10,07,1, 11.9,1,1, 11.002, 10530.484, 430.434, 52922.812 25/05/07,12:17:49,11,07,1, 11.9,1,1, 11.002, 10530.499, 430.430, 52922.819 25/05/07,12:17:49,12,07,1, 11.9,1,1, 11.002, 10530.498, 430.434, 52922.801 25/05/07,12:17:49,13,07,1, 11.9,1,1, 11.002, 10530.484, 430.425, 52922.835 25/05/07,12:17:49,14,07,1, 11.9,1,1, 11.002, 10530.516, 430.420, 52922.814 25/05/07,12:17:49,15,07,1, 11.9,1,1, 11.002, 10530.474, 430.422, 52922.836 25/05/07,12:17:49,16,07,1, 11.9,1,1, 11.002, 10530.505, 430.412, 52922.822 25/05/07,12:17:49,17,07,1, 11.9,1,1, 11.002, 10530.516, 430.440, 52922.838 25/05/07,12:17:49,18,07,1, 11.9,1,1, 11.002, 10530.504, 430.434, 52922.830 25/05/07,12:17:49,19,07,1, 11.9,1,1, 11.002, 10530.506, 430.404, 52922.809 25/05/07,12:17:50,00,07,1, 11.8,1,1, 11.001, 10530.498, 430.404, 52922.809 25/05/07,12:17:50,01,07,1, 11.8,1,1, 11.001, 10530.513, 430.420, 52922.774 25/05/07,12:17:50,02,07,1, 11.8,1,1, 11.001, 10530.488, 430.408, 52922.772 25/05/07,12:17:50,03,07,1, 11.8,1,1, 11.001, 10530.511, 430.419, 52922.793 25/05/07,12:17:50,04,07,1, 11.8,1,1, 11.001, 10530.515, 430.413, 52922.800 25/05/07,12:17:50,05,07,1, 11.8,1,1, 11.001, 10530.526, 430.423, 52922.781 25/05/07,12:17:50,06,07,1, 11.8,1,1, 11.001, 10530.508, 430.408, 52922.766 25/05/07,12:17:50,07,07,1, 11.8,1,1, 11.001, 10530.522, 430.431, 52922.824 25/05/07,12:17:50,08,07,1, 11.8,1,1, 11.001, 10530.510, 430.443, 52922.842 25/05/07,12:17:50,09,07,1, 11.8,1,1, 11.001, 10530.509, 430.419, 52922.805 25/05/07,12:17:50,10,07,1, 11.8,1,1, 11.001, 10530.551, 430.409, 52922.705 25/05/07,12:17:50,11,07,1, 11.8,1,1, 11.001, 10530.501, 430.410, 52922.851 25/05/07,12:17:50,12,07,1, 11.8,1,1, 11.001, 10530.515, 430.433, 52922.841 25/05/07,12:17:50,13,07,1, 11.8,1,1, 11.001, 10530.533, 430.431, 52922.794 25/05/07,12:17:50,14,07,1, 11.8,1,1, 11.001, 10530.533, 430.399, 52922.772 25/05/07,12:17:50,15,07,1, 11.8,1,1, 11.001, 10530.541, 430.394, 52922.846 25/05/07,12:17:50,16,07,1, 11.8,1,1, 11.001, 10530.533, 430.398, 52922.811 25/05/07,12:17:50,17,07,1, 11.8,1,1, 11.001, 10530.563, 430.392, 52922.862 25/05/07,12:17:50,18,07,1, 11.8,1,1, 11.001, 10530.546, 430.398, 52922.779 25/05/07,12:17:50,19,07,1, 11.8,1,1, 11.001, 10530.552, 430.404, 52922.820 25/05/07,12:17:51,00,07,1, 11.9,1,1, 11.006, 10530.548, 430.404, 52922.820 25/05/07,12:17:51,01,07,1, 11.9,1,1, 11.006, 10530.548, 430.380, 52922.751 25/05/07,12:17:51,02,07,1, 11.9,1,1, 11.006, 10530.558, 430.405, 52922.844 25/05/07,12:17:51,03,07,1, 11.9,1,1, 11.006, 10530.557, 430.387, 52922.802 25/05/07,12:17:51,04,07,1, 11.9,1,1, 11.006, 10530.589, 430.388, 52922.786 25/05/07,12:17:51,05,07,1, 11.9,1,1, 11.006, 10530.568, 430.388, 52922.761 25/05/07,12:17:51,06,07,1, 11.9,1,1, 11.006, 10530.592, 430.397, 52922.754 25/05/07,12:17:51,07,07,1, 11.9,1,1, 11.006, 10530.578, 430.385, 52922.802 25/05/07,12:17:51,08,07,1, 11.9,1,1, 11.006, 10530.605, 430.368, 52922.814 25/05/07,12:17:51,09,07,1, 11.9,1,1, 11.006, 10530.583, 430.379, 52922.810 25/05/07,12:17:51,10,07,1, 11.9,1,1, 11.006, 10530.607, 430.355, 52922.735 25/05/07,12:17:51,11,07,1, 11.9,1,1, 11.006, 10530.577, 430.367, 52922.840 25/05/07,12:17:51,12,07,1, 11.9,1,1, 11.006, 10530.616, 430.404, 52922.772 25/05/07,12:17:51,13,07,1, 11.9,1,1, 11.006, 10530.601, 430.399, 52922.744 25/05/07,12:17:51,14,07,1, 11.9,1,1, 11.006, 10530.604, 430.355, 52922.820 25/05/07,12:17:51,15,07,1, 11.9,1,1, 11.006, 10530.638, 430.378, 52922.845 25/05/07,12:17:51,16,07,1, 11.9,1,1, 11.006, 10530.619, 430.388, 52922.743 25/05/07,12:17:51,17,07,1, 11.9,1,1, 11.006, 10530.637, 430.375, 52922.745 25/05/07,12:17:51,18,07,1, 11.9,1,1, 11.006, 10530.611, 430.356, 52922.722 25/05/07,12:17:51,19,07,1, 11.9,1,1, 11.006, 10530.638, 430.381, 52922.754 25/05/07,12:17:52,00,08,1, 12.0,1,1, 11.005, 10530.632, 430.381, 52922.754 25/05/07,12:17:52,01,08,1, 12.0,1,1, 11.005, 10530.648, 430.369, 52922.720 25/05/07,12:17:52,02,08,1, 12.0,1,1, 11.005, 10530.656, 430.386, 52922.815 25/05/07,12:17:52,03,08,1, 12.0,1,1, 11.005, 10530.646, 430.408, 52922.750 25/05/07,12:17:52,04,08,1, 12.0,1,1, 11.005, 10530.670, 430.393, 52922.814 25/05/07,12:17:52,05,08,1, 12.0,1,1, 11.005, 10530.679, 430.354, 52922.758 25/05/07,12:17:52,06,08,1, 12.0,1,1, 11.005, 10530.635, 430.365, 52922.707 25/05/07,12:17:52,07,08,1, 12.0,1,1, 11.005, 10530.671, 430.387, 52922.738 25/05/07,12:17:52,08,08,1, 12.0,1,1, 11.005, 10530.673, 430.357, 52922.684 25/05/07,12:17:52,09,08,1, 12.0,1,1, 11.005, 10530.683, 430.362, 52922.752 25/05/07,12:17:52,10,08,1, 12.0,1,1, 11.005, 10530.699, 430.351, 52922.698 25/05/07,12:17:52,11,08,1, 12.0,1,1, 11.005, 10530.697, 430.357, 52922.528 25/05/07,12:17:52,12,08,1, 12.0,1,1, 11.005, 10530.675, 430.372, 52922.764 25/05/07,12:17:52,13,08,1, 12.0,1,1, 11.005, 10530.685, 430.358, 52922.709 25/05/07,12:17:52,14,08,1, 12.0,1,1, 11.005, 10530.681, 430.375, 52922.751 25/05/07,12:17:52,15,08,1, 12.0,1,1, 11.005, 10530.716, 430.345, 52922.727 25/05/07,12:17:52,16,08,1, 12.0,1,1, 11.005, 10530.710, 430.353, 52922.715 25/05/07,12:17:52,17,08,1, 12.0,1,1, 11.005, 10530.710, 430.365, 52922.736 25/05/07,12:17:52,18,08,1, 12.0,1,1, 11.005, 10530.731, 430.375, 52922.725 25/05/07,12:17:52,19,08,1, 12.0,1,1, 11.005, 10530.720, 430.377, 52922.723 25/05/07,12:17:53,00,08,1, 11.9,1,1, 11.005, 10530.715, 430.377, 52922.723 25/05/07,12:17:53,01,08,1, 11.9,1,1, 11.005, 10530.711, 430.348, 52922.764 25/05/07,12:17:53,02,08,1, 11.9,1,1, 11.005, 10530.713, 430.337, 52922.750 25/05/07,12:17:53,03,08,1, 11.9,1,1, 11.005, 10530.716, 430.350, 52922.749 25/05/07,12:17:53,04,08,1, 11.9,1,1, 11.005, 10530.751, 430.338, 52922.693 25/05/07,12:17:53,05,08,1, 11.9,1,1, 11.005, 10530.732, 430.325, 52922.723 25/05/07,12:17:53,06,08,1, 11.9,1,1, 11.005, 10530.755, 430.336, 52922.749 25/05/07,12:17:53,07,08,1, 11.9,1,1, 11.005, 10530.758, 430.347, 52922.781 25/05/07,12:17:53,08,08,1, 11.9,1,1, 11.005, 10530.737, 430.324, 52922.734 25/05/07,12:17:53,09,08,1, 11.9,1,1, 11.005, 10530.752, 430.354, 52922.665 25/05/07,12:17:53,10,08,1, 11.9,1,1, 11.005, 10530.748, 430.329, 52922.690 25/05/07,12:17:53,11,08,1, 11.9,1,1, 11.005, 10530.783, 430.342, 52922.680 25/05/07,12:17:53,12,08,1, 11.9,1,1, 11.005, 10530.754, 430.343, 52922.722 25/05/07,12:17:53,13,08,1, 11.9,1,1, 11.005, 10530.777, 430.329, 52922.765 25/05/07,12:17:53,14,08,1, 11.9,1,1, 11.005, 10530.780, 430.346, 52922.737 25/05/07,12:17:53,15,08,1, 11.9,1,1, 11.005, 10530.763, 430.306, 52922.693 25/05/07,12:17:53,16,08,1, 11.9,1,1, 11.005, 10530.768, 430.319, 52922.703 25/05/07,12:17:53,17,08,1, 11.9,1,1, 11.005, 10530.791, 430.324, 52922.644 25/05/07,12:17:53,18,08,1, 11.9,1,1, 11.005, 10530.751, 430.325, 52922.749 25/05/07,12:17:53,19,08,1, 11.9,1,1, 11.005, 10530.780, 430.315, 52922.655 25/05/07,12:17:54,00,08,1, 11.9,1,1, 11.000, 10530.773, 430.315, 52922.655 25/05/07,12:17:54,01,08,1, 11.9,1,1, 11.000, 10530.793, 430.314, 52922.778 25/05/07,12:17:54,02,08,1, 11.9,1,1, 11.000, 10530.793, 430.292, 52922.752 25/05/07,12:17:54,03,08,1, 11.9,1,1, 11.000, 10530.797, 430.309, 52922.726 25/05/07,12:17:54,04,08,1, 11.9,1,1, 11.000, 10530.801, 430.307, 52922.673 25/05/07,12:17:54,05,08,1, 11.9,1,1, 11.000, 10530.813, 430.320, 52922.769 25/05/07,12:17:54,06,08,1, 11.9,1,1, 11.000, 10530.823, 430.308, 52922.690 25/05/07,12:17:54,07,08,1, 11.9,1,1, 11.000, 10530.814, 430.302, 52922.713 25/05/07,12:17:54,08,08,1, 11.9,1,1, 11.000, 10530.791, 430.322, 52922.731 25/05/07,12:17:54,09,08,1, 11.9,1,1, 11.000, 10530.808, 430.317, 52922.668 25/05/07,12:17:54,10,08,1, 11.9,1,1, 11.000, 10530.810, 430.306, 52922.846 25/05/07,12:17:54,11,08,1, 11.9,1,1, 11.000, 10530.798, 430.286, 52922.682 25/05/07,12:17:54,12,08,1, 11.9,1,1, 11.000, 10530.804, 430.291, 52922.625 25/05/07,12:17:54,13,08,1, 11.9,1,1, 11.000, 10530.818, 430.294, 52922.700 25/05/07,12:17:54,14,08,1, 11.9,1,1, 11.000, 10530.838, 430.295, 52922.660 25/05/07,12:17:54,15,08,1, 11.9,1,1, 11.000, 10530.839, 430.280, 52922.708 25/05/07,12:17:54,16,08,1, 11.9,1,1, 11.000, 10530.807, 430.279, 52922.674 25/05/07,12:17:54,17,08,1, 11.9,1,1, 11.000, 10530.833, 430.274, 52922.749 25/05/07,12:17:54,18,08,1, 11.9,1,1, 11.000, 10530.856, 430.276, 52922.657 25/05/07,12:17:54,19,08,1, 11.9,1,1, 11.000, 10530.843, 430.277, 52922.606 25/05/07,12:17:55,00,08,1, 12.0,1,1, 11.003, 10530.840, 430.277, 52922.606 25/05/07,12:17:55,01,08,1, 12.0,1,1, 11.003, 10530.830, 430.301, 52922.675 25/05/07,12:17:55,02,08,1, 12.0,1,1, 11.003, 10530.855, 430.277, 52922.743 25/05/07,12:17:55,03,08,1, 12.0,1,1, 11.003, 10530.854, 430.242, 52922.625 25/05/07,12:17:55,04,08,1, 12.0,1,1, 11.003, 10530.863, 430.279, 52922.740 25/05/07,12:17:55,05,08,1, 12.0,1,1, 11.003, 10530.878, 430.285, 52922.727 25/05/07,12:17:55,06,08,1, 12.0,1,1, 11.003, 10530.928, 430.273, 52922.641 25/05/07,12:17:55,07,08,1, 12.0,1,1, 11.003, 10530.887, 430.256, 52922.689 25/05/07,12:17:55,08,08,1, 12.0,1,1, 11.003, 10530.893, 430.265, 52922.635 25/05/07,12:17:55,09,08,1, 12.0,1,1, 11.003, 10530.887, 430.278, 52922.634 25/05/07,12:17:55,10,08,1, 12.0,1,1, 11.003, 10530.880, 430.275, 52922.688 25/05/07,12:17:55,11,08,1, 12.0,1,1, 11.003, 10530.892, 430.253, 52922.604 25/05/07,12:17:55,12,08,1, 12.0,1,1, 11.003, 10530.906, 430.261, 52922.661 25/05/07,12:17:55,13,08,1, 12.0,1,1, 11.003, 10530.893, 430.276, 52922.605 25/05/07,12:17:55,14,08,1, 12.0,1,1, 11.003, 10530.876, 430.270, 52922.604 25/05/07,12:17:55,15,08,1, 12.0,1,1, 11.003, 10530.897, 430.249, 52922.599 25/05/07,12:17:55,16,08,1, 12.0,1,1, 11.003, 10530.916, 430.249, 52922.627 25/05/07,12:17:55,17,08,1, 12.0,1,1, 11.003, 10530.940, 430.261, 52922.679 25/05/07,12:17:55,18,08,1, 12.0,1,1, 11.003, 10530.932, 430.241, 52922.632 25/05/07,12:17:55,19,08,1, 12.0,1,1, 11.003, 10530.918, 430.266, 52922.703 25/05/07,12:17:56,00,08,1, 11.9,1,1, 11.004, 10530.915, 430.266, 52922.703 25/05/07,12:17:56,01,08,1, 11.9,1,1, 11.004, 10530.928, 430.247, 52922.601 25/05/07,12:17:56,02,08,1, 11.9,1,1, 11.004, 10530.956, 430.215, 52922.635 25/05/07,12:17:56,03,08,1, 11.9,1,1, 11.004, 10530.939, 430.227, 52922.715 25/05/07,12:17:56,04,08,1, 11.9,1,1, 11.004, 10530.946, 430.245, 52922.703 25/05/07,12:17:56,05,08,1, 11.9,1,1, 11.004, 10530.952, 430.227, 52922.708 25/05/07,12:17:56,06,08,1, 11.9,1,1, 11.004, 10530.948, 430.227, 52922.680 25/05/07,12:17:56,07,08,1, 11.9,1,1, 11.004, 10530.950, 430.214, 52922.631 25/05/07,12:17:56,08,08,1, 11.9,1,1, 11.004, 10530.956, 430.210, 52922.668 25/05/07,12:17:56,09,08,1, 11.9,1,1, 11.004, 10530.953, 430.218, 52922.633 25/05/07,12:17:56,10,08,1, 11.9,1,1, 11.004, 10530.964, 430.206, 52922.683 25/05/07,12:17:56,11,08,1, 11.9,1,1, 11.004, 10530.967, 430.225, 52922.634 25/05/07,12:17:56,12,08,1, 11.9,1,1, 11.004, 10530.954, 430.216, 52922.583 25/05/07,12:17:56,13,08,1, 11.9,1,1, 11.004, 10530.978, 430.198, 52922.608 25/05/07,12:17:56,14,08,1, 11.9,1,1, 11.004, 10530.979, 430.177, 52922.616 25/05/07,12:17:56,15,08,1, 11.9,1,1, 11.004, 10530.987, 430.188, 52922.689 25/05/07,12:17:56,16,08,1, 11.9,1,1, 11.004, 10530.996, 430.194, 52922.673 25/05/07,12:17:56,17,08,1, 11.9,1,1, 11.004, 10530.992, 430.188, 52922.701 25/05/07,12:17:56,18,08,1, 11.9,1,1, 11.004, 10530.993, 430.189, 52922.702 25/05/07,12:17:56,19,08,1, 11.9,1,1, 11.004, 10530.994, 430.181, 52922.674 25/05/07,12:17:57,00,07,1, 11.9,1,1, 11.004, 10530.990, 430.181, 52922.674 25/05/07,12:17:57,01,07,1, 11.9,1,1, 11.004, 10531.019, 430.177, 52922.695 25/05/07,12:17:57,02,07,1, 11.9,1,1, 11.004, 10531.036, 430.201, 52922.811 25/05/07,12:17:57,03,07,1, 11.9,1,1, 11.004, 10531.013, 430.181, 52922.656 25/05/07,12:17:57,04,07,1, 11.9,1,1, 11.004, 10531.030, 430.203, 52922.734 25/05/07,12:17:57,05,07,1, 11.9,1,1, 11.004, 10531.024, 430.191, 52922.751 25/05/07,12:17:57,06,07,1, 11.9,1,1, 11.004, 10531.021, 430.176, 52922.722 25/05/07,12:17:57,07,07,1, 11.9,1,1, 11.004, 10531.042, 430.180, 52922.753 25/05/07,12:17:57,08,07,1, 11.9,1,1, 11.004, 10531.050, 430.207, 52922.737 25/05/07,12:17:57,09,07,1, 11.9,1,1, 11.004, 10531.047, 430.185, 52922.628 25/05/07,12:17:57,10,07,1, 11.9,1,1, 11.004, 10531.031, 430.182, 52922.740 25/05/07,12:17:57,11,07,1, 11.9,1,1, 11.004, 10531.067, 430.171, 52922.696 25/05/07,12:17:57,12,07,1, 11.9,1,1, 11.004, 10531.055, 430.194, 52922.739 25/05/07,12:17:57,13,07,1, 11.9,1,1, 11.004, 10531.031, 430.185, 52922.633 25/05/07,12:17:57,14,07,1, 11.9,1,1, 11.004, 10531.073, 430.183, 52922.644 25/05/07,12:17:57,15,07,1, 11.9,1,1, 11.004, 10531.041, 430.169, 52922.715 25/05/07,12:17:57,16,07,1, 11.9,1,1, 11.004, 10531.039, 430.185, 52922.803 25/05/07,12:17:57,17,07,1, 11.9,1,1, 11.004, 10531.061, 430.144, 52922.616 25/05/07,12:17:57,18,07,1, 11.9,1,1, 11.004, 10531.059, 430.185, 52922.667 25/05/07,12:17:57,19,07,1, 11.9,1,1, 11.004, 10531.096, 430.167, 52922.769 25/05/07,12:17:58,00,07,1, 11.9,1,1, 11.007, 10531.090, 430.167, 52922.769 25/05/07,12:17:58,01,07,1, 11.9,1,1, 11.007, 10531.081, 430.154, 52922.722 25/05/07,12:17:58,02,07,1, 11.9,1,1, 11.007, 10531.067, 430.173, 52922.670 25/05/07,12:17:58,03,07,1, 11.9,1,1, 11.007, 10531.099, 430.176, 52922.745 25/05/07,12:17:58,04,07,1, 11.9,1,1, 11.007, 10531.091, 430.141, 52922.666 25/05/07,12:17:58,05,07,1, 11.9,1,1, 11.007, 10531.084, 430.158, 52922.751 25/05/07,12:17:58,06,07,1, 11.9,1,1, 11.007, 10531.082, 430.153, 52922.671 25/05/07,12:17:58,07,07,1, 11.9,1,1, 11.007, 10531.079, 430.161, 52922.698 25/05/07,12:17:58,08,07,1, 11.9,1,1, 11.007, 10531.097, 430.152, 52922.755 25/05/07,12:17:58,09,07,1, 11.9,1,1, 11.007, 10531.112, 430.159, 52922.651 25/05/07,12:17:58,10,07,1, 11.9,1,1, 11.007, 10531.078, 430.149, 52922.661 25/05/07,12:17:58,11,07,1, 11.9,1,1, 11.007, 10531.105, 430.156, 52922.752 25/05/07,12:17:58,12,07,1, 11.9,1,1, 11.007, 10531.083, 430.153, 52922.746 25/05/07,12:17:58,13,07,1, 11.9,1,1, 11.007, 10531.105, 430.158, 52922.685 25/05/07,12:17:58,14,07,1, 11.9,1,1, 11.007, 10531.115, 430.138, 52922.652 25/05/07,12:17:58,15,07,1, 11.9,1,1, 11.007, 10531.115, 430.147, 52922.743 25/05/07,12:17:58,16,07,1, 11.9,1,1, 11.007, 10531.110, 430.139, 52922.647 25/05/07,12:17:58,17,07,1, 11.9,1,1, 11.007, 10531.103, 430.151, 52922.713 25/05/07,12:17:58,18,07,1, 11.9,1,1, 11.007, 10531.126, 430.138, 52922.711 25/05/07,12:17:58,19,07,1, 11.9,1,1, 11.007, 10531.140, 430.121, 52922.610 25/05/07,12:17:59,00,07,1, 11.9,1,1, 11.003, 10531.132, 430.121, 52922.610 25/05/07,12:17:59,01,07,1, 11.9,1,1, 11.003, 10531.141, 430.156, 52922.721 25/05/07,12:17:59,02,07,1, 11.9,1,1, 11.003, 10531.127, 430.144, 52922.704 25/05/07,12:17:59,03,07,1, 11.9,1,1, 11.003, 10531.141, 430.127, 52922.662 25/05/07,12:17:59,04,07,1, 11.9,1,1, 11.003, 10531.147, 430.139, 52922.696 25/05/07,12:17:59,05,07,1, 11.9,1,1, 11.003, 10531.124, 430.121, 52922.677 25/05/07,12:17:59,06,07,1, 11.9,1,1, 11.003, 10531.136, 430.112, 52922.633 25/05/07,12:17:59,07,07,1, 11.9,1,1, 11.003, 10531.149, 430.109, 52922.628 25/05/07,12:17:59,08,07,1, 11.9,1,1, 11.003, 10531.144, 430.122, 52922.635 25/05/07,12:17:59,09,07,1, 11.9,1,1, 11.003, 10531.108, 430.117, 52922.697 25/05/07,12:17:59,10,07,1, 11.9,1,1, 11.003, 10531.144, 430.136, 52922.642 25/05/07,12:17:59,11,07,1, 11.9,1,1, 11.003, 10531.150, 430.110, 52922.706 25/05/07,12:17:59,12,07,1, 11.9,1,1, 11.003, 10531.161, 430.114, 52922.660 25/05/07,12:17:59,13,07,1, 11.9,1,1, 11.003, 10531.163, 430.119, 52922.611 25/05/07,12:17:59,14,07,1, 11.9,1,1, 11.003, 10531.178, 430.091, 52922.640 25/05/07,12:17:59,15,07,1, 11.9,1,1, 11.003, 10531.166, 430.102, 52922.724 25/05/07,12:17:59,16,07,1, 11.9,1,1, 11.003, 10531.170, 430.121, 52922.713 25/05/07,12:17:59,17,07,1, 11.9,1,1, 11.003, 10531.139, 430.127, 52922.726 25/05/07,12:17:59,18,07,1, 11.9,1,1, 11.003, 10531.168, 430.107, 52922.667 25/05/07,12:17:59,19,07,1, 11.9,1,1, 11.003, 10531.187, 430.099, 52922.666 25/05/07,12:18:00,00,07,1, 11.9,1,1, 11.005, 10531.182, 430.099, 52922.666 25/05/07,12:18:00,01,07,1, 11.9,1,1, 11.005, 10531.193, 430.099, 52922.726 25/05/07,12:18:00,02,07,1, 11.9,1,1, 11.005, 10531.168, 430.095, 52922.510 25/05/07,12:18:00,03,07,1, 11.9,1,1, 11.005, 10531.156, 430.092, 52922.589 25/05/07,12:18:00,04,07,1, 11.9,1,1, 11.005, 10531.170, 430.105, 52922.522 25/05/07,12:18:00,05,07,1, 11.9,1,1, 11.005, 10531.192, 430.105, 52922.600 25/05/07,12:18:00,06,07,1, 11.9,1,1, 11.005, 10531.208, 430.086, 52922.634 25/05/07,12:18:00,07,07,1, 11.9,1,1, 11.005, 10531.174, 430.074, 52922.591 25/05/07,12:18:00,08,07,1, 11.9,1,1, 11.005, 10531.202, 430.116, 52922.572 25/05/07,12:18:00,09,07,1, 11.9,1,1, 11.005, 10531.164, 430.085, 52922.618 25/05/07,12:18:00,10,07,1, 11.9,1,1, 11.005, 10531.187, 430.076, 52922.555 25/05/07,12:18:00,11,07,1, 11.9,1,1, 11.005, 10531.180, 430.078, 52922.533 25/05/07,12:18:00,12,07,1, 11.9,1,1, 11.005, 10531.198, 430.081, 52922.575 25/05/07,12:18:00,13,07,1, 11.9,1,1, 11.005, 10531.206, 430.066, 52922.615 25/05/07,12:18:00,14,07,1, 11.9,1,1, 11.005, 10531.183, 430.048, 52922.560 25/05/07,12:18:00,15,07,1, 11.9,1,1, 11.005, 10531.193, 430.078, 52922.639 25/05/07,12:18:00,16,07,1, 11.9,1,1, 11.005, 10531.210, 430.081, 52922.634 25/05/07,12:18:00,17,07,1, 11.9,1,1, 11.005, 10531.215, 430.053, 52922.690 25/05/07,12:18:00,18,07,1, 11.9,1,1, 11.005, 10531.187, 430.055, 52922.639 25/05/07,12:18:00,19,07,1, 11.9,1,1, 11.005, 10531.218, 430.057, 52922.539 25/05/07,12:18:01,00,07,1, 12.0,1,1, 11.004, 10531.216, 430.057, 52922.539 25/05/07,12:18:01,01,07,1, 12.0,1,1, 11.004, 10531.205, 430.043, 52922.549 25/05/07,12:18:01,02,07,1, 12.0,1,1, 11.004, 10531.229, 430.037, 52922.595 25/05/07,12:18:01,03,07,1, 12.0,1,1, 11.004, 10531.217, 430.070, 52922.627 25/05/07,12:18:01,04,07,1, 12.0,1,1, 11.004, 10531.216, 430.046, 52922.602 25/05/07,12:18:01,05,07,1, 12.0,1,1, 11.004, 10531.229, 430.030, 52922.569 25/05/07,12:18:01,06,07,1, 12.0,1,1, 11.004, 10531.228, 430.037, 52922.503 25/05/07,12:18:01,07,07,1, 12.0,1,1, 11.004, 10531.243, 430.037, 52922.538 25/05/07,12:18:01,08,07,1, 12.0,1,1, 11.004, 10531.225, 430.033, 52922.544 25/05/07,12:18:01,09,07,1, 12.0,1,1, 11.004, 10531.240, 430.039, 52922.561 25/05/07,12:18:01,10,07,1, 12.0,1,1, 11.004, 10531.230, 430.046, 52922.600 25/05/07,12:18:01,11,07,1, 12.0,1,1, 11.004, 10531.233, 430.019, 52922.611 25/05/07,12:18:01,12,07,1, 12.0,1,1, 11.004, 10531.207, 430.022, 52922.521 25/05/07,12:18:01,13,07,1, 12.0,1,1, 11.004, 10531.220, 430.007, 52922.500 25/05/07,12:18:01,14,07,1, 12.0,1,1, 11.004, 10531.203, 430.023, 52922.499 25/05/07,12:18:01,15,07,1, 12.0,1,1, 11.004, 10531.235, 430.017, 52922.488 25/05/07,12:18:01,16,07,1, 12.0,1,1, 11.004, 10531.213, 430.017, 52922.597 25/05/07,12:18:01,17,07,1, 12.0,1,1, 11.004, 10531.238, 430.012, 52922.636 25/05/07,12:18:01,18,07,1, 12.0,1,1, 11.004, 10531.228, 430.005, 52922.623 25/05/07,12:18:01,19,07,1, 12.0,1,1, 11.004, 10531.229, 430.013, 52922.617 25/05/07,12:18:02,00,07,1, 12.0,1,1, 11.005, 10531.224, 430.013, 52922.617 25/05/07,12:18:02,01,07,1, 12.0,1,1, 11.005, 10531.224, 429.971, 52922.648 25/05/07,12:18:02,02,07,1, 12.0,1,1, 11.005, 10531.234, 429.983, 52922.568 25/05/07,12:18:02,03,07,1, 12.0,1,1, 11.005, 10531.230, 429.976, 52922.553 25/05/07,12:18:02,04,07,1, 12.0,1,1, 11.005, 10531.223, 429.944, 52922.535 25/05/07,12:18:02,05,07,1, 12.0,1,1, 11.005, 10531.225, 429.982, 52922.586 25/05/07,12:18:02,06,07,1, 12.0,1,1, 11.005, 10531.222, 429.934, 52922.556 25/05/07,12:18:02,07,07,1, 12.0,1,1, 11.005, 10531.209, 429.954, 52922.552 25/05/07,12:18:02,08,07,1, 12.0,1,1, 11.005, 10531.231, 429.943, 52922.600 25/05/07,12:18:02,09,07,1, 12.0,1,1, 11.005, 10531.239, 429.943, 52922.525 25/05/07,12:18:02,10,07,1, 12.0,1,1, 11.005, 10531.229, 429.932, 52922.647 25/05/07,12:18:02,11,07,1, 12.0,1,1, 11.005, 10531.223, 429.945, 52922.584 25/05/07,12:18:02,12,07,1, 12.0,1,1, 11.005, 10531.237, 429.935, 52922.527 25/05/07,12:18:02,13,07,1, 12.0,1,1, 11.005, 10531.229, 429.910, 52922.547 25/05/07,12:18:02,14,07,1, 12.0,1,1, 11.005, 10531.245, 429.937, 52922.524 25/05/07,12:18:02,15,07,1, 12.0,1,1, 11.005, 10531.233, 429.916, 52922.560 25/05/07,12:18:02,16,07,1, 12.0,1,1, 11.005, 10531.244, 429.910, 52922.526 25/05/07,12:18:02,17,07,1, 12.0,1,1, 11.005, 10531.190, 429.939, 52922.577 25/05/07,12:18:02,18,07,1, 12.0,1,1, 11.005, 10531.200, 429.932, 52922.544 25/05/07,12:18:02,19,07,1, 12.0,1,1, 11.005, 10531.196, 429.915, 52922.474 25/05/07,12:18:03,00,07,1, 12.0,1,1, 11.006, 10531.191, 429.915, 52922.474 25/05/07,12:18:03,01,07,1, 12.0,1,1, 11.006, 10531.188, 429.896, 52922.510 25/05/07,12:18:03,02,07,1, 12.0,1,1, 11.006, 10531.227, 429.914, 52922.563 25/05/07,12:18:03,03,07,1, 12.0,1,1, 11.006, 10531.202, 429.928, 52922.537 25/05/07,12:18:03,04,07,1, 12.0,1,1, 11.006, 10531.187, 429.880, 52922.580 25/05/07,12:18:03,05,07,1, 12.0,1,1, 11.006, 10531.194, 429.872, 52922.484 25/05/07,12:18:03,06,07,1, 12.0,1,1, 11.006, 10531.223, 429.915, 52922.515 25/05/07,12:18:03,07,07,1, 12.0,1,1, 11.006, 10531.193, 429.889, 52922.540 25/05/07,12:18:03,08,07,1, 12.0,1,1, 11.006, 10531.177, 429.855, 52922.502 25/05/07,12:18:03,09,07,1, 12.0,1,1, 11.006, 10531.184, 429.879, 52922.546 25/05/07,12:18:03,10,07,1, 12.0,1,1, 11.006, 10531.203, 429.891, 52922.480 25/05/07,12:18:03,11,07,1, 12.0,1,1, 11.006, 10531.196, 429.856, 52922.544 25/05/07,12:18:03,12,07,1, 12.0,1,1, 11.006, 10531.176, 429.899, 52922.566 25/05/07,12:18:03,13,07,1, 12.0,1,1, 11.006, 10531.168, 429.871, 52922.552 25/05/07,12:18:03,14,07,1, 12.0,1,1, 11.006, 10531.178, 429.880, 52922.486 25/05/07,12:18:03,15,07,1, 12.0,1,1, 11.006, 10531.182, 429.855, 52922.519 25/05/07,12:18:03,16,07,1, 12.0,1,1, 11.006, 10531.161, 429.858, 52922.465 25/05/07,12:18:03,17,07,1, 12.0,1,1, 11.006, 10531.181, 429.854, 52922.482 25/05/07,12:18:03,18,07,1, 12.0,1,1, 11.006, 10531.166, 429.854, 52922.485 25/05/07,12:18:03,19,07,1, 12.0,1,1, 11.006, 10531.162, 429.809, 52922.497 25/05/07,12:18:04,00,07,1, 11.9,1,1, 11.007, 10531.157, 429.809, 52922.497 25/05/07,12:18:04,01,07,1, 11.9,1,1, 11.007, 10531.161, 429.831, 52922.568 25/05/07,12:18:04,02,07,1, 11.9,1,1, 11.007, 10531.161, 429.835, 52922.535 25/05/07,12:18:04,03,07,1, 11.9,1,1, 11.007, 10531.157, 429.855, 52922.545 25/05/07,12:18:04,04,07,1, 11.9,1,1, 11.007, 10531.163, 429.844, 52922.520 25/05/07,12:18:04,05,07,1, 11.9,1,1, 11.007, 10531.127, 429.837, 52922.546 25/05/07,12:18:04,06,07,1, 11.9,1,1, 11.007, 10531.141, 429.847, 52922.526 25/05/07,12:18:04,07,07,1, 11.9,1,1, 11.007, 10531.152, 429.829, 52922.555 25/05/07,12:18:04,08,07,1, 11.9,1,1, 11.007, 10531.121, 429.815, 52922.544 25/05/07,12:18:04,09,07,1, 11.9,1,1, 11.007, 10531.141, 429.806, 52922.460 25/05/07,12:18:04,10,07,1, 11.9,1,1, 11.007, 10531.144, 429.797, 52922.474 25/05/07,12:18:04,11,07,1, 11.9,1,1, 11.007, 10531.137, 429.810, 52922.574 25/05/07,12:18:04,12,07,1, 11.9,1,1, 11.007, 10531.135, 429.806, 52922.536 25/05/07,12:18:04,13,07,1, 11.9,1,1, 11.007, 10531.124, 429.804, 52922.515 25/05/07,12:18:04,14,07,1, 11.9,1,1, 11.007, 10531.112, 429.804, 52922.482 25/05/07,12:18:04,15,07,1, 11.9,1,1, 11.007, 10531.149, 429.771, 52922.455 25/05/07,12:18:04,16,07,1, 11.9,1,1, 11.007, 10531.128, 429.790, 52922.451 25/05/07,12:18:04,17,07,1, 11.9,1,1, 11.007, 10531.120, 429.785, 52922.489 25/05/07,12:18:04,18,07,1, 11.9,1,1, 11.007, 10531.119, 429.756, 52922.487 25/05/07,12:18:04,19,07,1, 11.9,1,1, 11.007, 10531.096, 429.761, 52922.420 25/05/07,12:18:05,00,06,1, 12.0,1,1, 11.003, 10531.090, 429.761, 52922.420 25/05/07,12:18:05,01,06,1, 12.0,1,1, 11.003, 10531.102, 429.783, 52922.454 25/05/07,12:18:05,02,06,1, 12.0,1,1, 11.003, 10531.091, 429.792, 52922.459 25/05/07,12:18:05,03,06,1, 12.0,1,1, 11.003, 10531.126, 429.744, 52922.493 25/05/07,12:18:05,04,06,1, 12.0,1,1, 11.003, 10531.088, 429.757, 52922.478 25/05/07,12:18:05,05,06,1, 12.0,1,1, 11.003, 10531.096, 429.759, 52922.486 25/05/07,12:18:05,06,06,1, 12.0,1,1, 11.003, 10531.104, 429.773, 52922.483 25/05/07,12:18:05,07,06,1, 12.0,1,1, 11.003, 10531.074, 429.750, 52922.458 25/05/07,12:18:05,08,06,1, 12.0,1,1, 11.003, 10531.085, 429.775, 52922.549 25/05/07,12:18:05,09,06,1, 12.0,1,1, 11.003, 10531.073, 429.780, 52922.520 25/05/07,12:18:05,10,06,1, 12.0,1,1, 11.003, 10531.065, 429.759, 52922.520 25/05/07,12:18:05,11,06,1, 12.0,1,1, 11.003, 10531.063, 429.727, 52922.485 25/05/07,12:18:05,12,06,1, 12.0,1,1, 11.003, 10531.061, 429.766, 52922.504 25/05/07,12:18:05,13,06,1, 12.0,1,1, 11.003, 10531.071, 429.743, 52922.446 25/05/07,12:18:05,14,06,1, 12.0,1,1, 11.003, 10531.070, 429.749, 52922.478 25/05/07,12:18:05,15,06,1, 12.0,1,1, 11.003, 10531.062, 429.730, 52922.476 25/05/07,12:18:05,16,06,1, 12.0,1,1, 11.003, 10531.053, 429.719, 52922.429 25/05/07,12:18:05,17,06,1, 12.0,1,1, 11.003, 10531.051, 429.700, 52922.421 25/05/07,12:18:05,18,06,1, 12.0,1,1, 11.003, 10531.019, 429.713, 52922.424 25/05/07,12:18:05,19,06,1, 12.0,1,1, 11.003, 10531.064, 429.709, 52922.479 25/05/07,12:18:06,00,06,1, 12.0,1,1, 11.005, 10531.057, 429.709, 52922.479 25/05/07,12:18:06,01,06,1, 12.0,1,1, 11.005, 10531.026, 429.701, 52922.442 25/05/07,12:18:06,02,06,1, 12.0,1,1, 11.005, 10531.037, 429.724, 52922.510 25/05/07,12:18:06,03,06,1, 12.0,1,1, 11.005, 10531.064, 429.721, 52922.484 25/05/07,12:18:06,04,06,1, 12.0,1,1, 11.005, 10531.029, 429.703, 52922.476 25/05/07,12:18:06,05,06,1, 12.0,1,1, 11.005, 10531.008, 429.684, 52922.455 25/05/07,12:18:06,06,06,1, 12.0,1,1, 11.005, 10531.037, 429.696, 52922.446 25/05/07,12:18:06,07,06,1, 12.0,1,1, 11.005, 10531.036, 429.685, 52922.439 25/05/07,12:18:06,08,06,1, 12.0,1,1, 11.005, 10531.021, 429.694, 52922.534 25/05/07,12:18:06,09,06,1, 12.0,1,1, 11.005, 10531.007, 429.674, 52922.501 25/05/07,12:18:06,10,06,1, 12.0,1,1, 11.005, 10531.002, 429.697, 52922.430 25/05/07,12:18:06,11,06,1, 12.0,1,1, 11.005, 10530.995, 429.706, 52922.490 25/05/07,12:18:06,12,06,1, 12.0,1,1, 11.005, 10531.001, 429.699, 52922.462 25/05/07,12:18:06,13,06,1, 12.0,1,1, 11.005, 10530.984, 429.687, 52922.473 25/05/07,12:18:06,14,06,1, 12.0,1,1, 11.005, 10530.993, 429.676, 52922.495 25/05/07,12:18:06,15,06,1, 12.0,1,1, 11.005, 10530.993, 429.685, 52922.468 25/05/07,12:18:06,16,06,1, 12.0,1,1, 11.005, 10531.014, 429.656, 52922.472 25/05/07,12:18:06,17,06,1, 12.0,1,1, 11.005, 10530.997, 429.660, 52922.493 25/05/07,12:18:06,18,06,1, 12.0,1,1, 11.005, 10530.977, 429.647, 52922.490 25/05/07,12:18:06,19,06,1, 12.0,1,1, 11.005, 10531.003, 429.670, 52922.487 25/05/07,12:18:07,00,07,1, 11.9,1,1, 11.005, 10530.999, 429.670, 52922.487 25/05/07,12:18:07,01,07,1, 11.9,1,1, 11.005, 10530.972, 429.647, 52922.438 25/05/07,12:18:07,02,07,1, 11.9,1,1, 11.005, 10530.969, 429.684, 52922.569 25/05/07,12:18:07,03,07,1, 11.9,1,1, 11.005, 10530.978, 429.648, 52922.478 25/05/07,12:18:07,04,07,1, 11.9,1,1, 11.005, 10530.957, 429.656, 52922.533 25/05/07,12:18:07,05,07,1, 11.9,1,1, 11.005, 10530.945, 429.649, 52922.449 25/05/07,12:18:07,06,07,1, 11.9,1,1, 11.005, 10530.955, 429.655, 52922.487 25/05/07,12:18:07,07,07,1, 11.9,1,1, 11.005, 10530.960, 429.646, 52922.459 25/05/07,12:18:07,08,07,1, 11.9,1,1, 11.005, 10530.947, 429.636, 52922.468 25/05/07,12:18:07,09,07,1, 11.9,1,1, 11.005, 10530.934, 429.663, 52922.433 25/05/07,12:18:07,10,07,1, 11.9,1,1, 11.005, 10530.963, 429.631, 52922.459 25/05/07,12:18:07,11,07,1, 11.9,1,1, 11.005, 10530.941, 429.599, 52922.457 25/05/07,12:18:07,12,07,1, 11.9,1,1, 11.005, 10530.934, 429.617, 52922.445 25/05/07,12:18:07,13,07,1, 11.9,1,1, 11.005, 10530.956, 429.633, 52922.454 25/05/07,12:18:07,14,07,1, 11.9,1,1, 11.005, 10530.929, 429.638, 52922.501 25/05/07,12:18:07,15,07,1, 11.9,1,1, 11.005, 10530.936, 429.642, 52922.443 25/05/07,12:18:07,16,07,1, 11.9,1,1, 11.005, 10530.929, 429.617, 52922.440 25/05/07,12:18:07,17,07,1, 11.9,1,1, 11.005, 10530.920, 429.627, 52922.497 25/05/07,12:18:07,18,07,1, 11.9,1,1, 11.005, 10530.902, 429.610, 52922.452 25/05/07,12:18:07,19,07,1, 11.9,1,1, 11.005, 10530.892, 429.611, 52922.501 25/05/07,12:18:08,00,07,1, 12.0,1,1, 11.008, 10530.890, 429.611, 52922.501 25/05/07,12:18:08,01,07,1, 12.0,1,1, 11.008, 10530.903, 429.618, 52922.461 25/05/07,12:18:08,02,07,1, 12.0,1,1, 11.008, 10530.888, 429.587, 52922.405 25/05/07,12:18:08,03,07,1, 12.0,1,1, 11.008, 10530.885, 429.598, 52922.412 25/05/07,12:18:08,04,07,1, 12.0,1,1, 11.008, 10530.860, 429.614, 52922.501 25/05/07,12:18:08,05,07,1, 12.0,1,1, 11.008, 10530.882, 429.587, 52922.535 25/05/07,12:18:08,06,07,1, 12.0,1,1, 11.008, 10530.874, 429.584, 52922.445 25/05/07,12:18:08,07,07,1, 12.0,1,1, 11.008, 10530.858, 429.613, 52922.442 25/05/07,12:18:08,08,07,1, 12.0,1,1, 11.008, 10530.841, 429.554, 52922.535 25/05/07,12:18:08,09,07,1, 12.0,1,1, 11.008, 10530.845, 429.562, 52922.491 25/05/07,12:18:08,10,07,1, 12.0,1,1, 11.008, 10530.834, 429.576, 52922.435 25/05/07,12:18:08,11,07,1, 12.0,1,1, 11.008, 10530.842, 429.583, 52922.486 25/05/07,12:18:08,12,07,1, 12.0,1,1, 11.008, 10530.849, 429.617, 52922.459 25/05/07,12:18:08,13,07,1, 12.0,1,1, 11.008, 10530.840, 429.559, 52922.418 25/05/07,12:18:08,14,07,1, 12.0,1,1, 11.008, 10530.843, 429.574, 52922.446 25/05/07,12:18:08,15,07,1, 12.0,1,1, 11.008, 10530.828, 429.554, 52922.495 25/05/07,12:18:08,16,07,1, 12.0,1,1, 11.008, 10530.823, 429.562, 52922.484 25/05/07,12:18:08,17,07,1, 12.0,1,1, 11.008, 10530.803, 429.579, 52922.496 25/05/07,12:18:08,18,07,1, 12.0,1,1, 11.008, 10530.808, 429.562, 52922.458 25/05/07,12:18:08,19,07,1, 12.0,1,1, 11.008, 10530.791, 429.557, 52922.491 25/05/07,12:18:09,00,07,1, 12.0,1,1, 11.005, 10530.790, 429.557, 52922.491 25/05/07,12:18:09,01,07,1, 12.0,1,1, 11.005, 10530.797, 429.541, 52922.453 25/05/07,12:18:09,02,07,1, 12.0,1,1, 11.005, 10530.782, 429.542, 52922.445 25/05/07,12:18:09,03,07,1, 12.0,1,1, 11.005, 10530.783, 429.521, 52922.465 25/05/07,12:18:09,04,07,1, 12.0,1,1, 11.005, 10530.768, 429.544, 52922.493 25/05/07,12:18:09,05,07,1, 12.0,1,1, 11.005, 10530.775, 429.562, 52922.500 25/05/07,12:18:09,06,07,1, 12.0,1,1, 11.005, 10530.750, 429.537, 52922.419 25/05/07,12:18:09,07,07,1, 12.0,1,1, 11.005, 10530.744, 429.524, 52922.447 25/05/07,12:18:09,08,07,1, 12.0,1,1, 11.005, 10530.741, 429.555, 52922.454 25/05/07,12:18:09,09,07,1, 12.0,1,1, 11.005, 10530.777, 429.541, 52922.416 25/05/07,12:18:09,10,07,1, 12.0,1,1, 11.005, 10530.718, 429.515, 52922.446 25/05/07,12:18:09,11,07,1, 12.0,1,1, 11.005, 10530.718, 429.522, 52922.448 25/05/07,12:18:09,12,07,1, 12.0,1,1, 11.005, 10530.726, 429.523, 52922.447 25/05/07,12:18:09,13,07,1, 12.0,1,1, 11.005, 10530.696, 429.528, 52922.446 25/05/07,12:18:09,14,07,1, 12.0,1,1, 11.005, 10530.688, 429.522, 52922.492 25/05/07,12:18:09,15,07,1, 12.0,1,1, 11.005, 10530.704, 429.513, 52922.401 25/05/07,12:18:09,16,07,1, 12.0,1,1, 11.005, 10530.689, 429.481, 52922.494 25/05/07,12:18:09,17,07,1, 12.0,1,1, 11.005, 10530.695, 429.491, 52922.443 25/05/07,12:18:09,18,07,1, 12.0,1,1, 11.005, 10530.700, 429.485, 52922.426 25/05/07,12:18:09,19,07,1, 12.0,1,1, 11.005, 10530.691, 429.468, 52922.428 25/05/07,12:18:10,00,06,1, 11.9,1,1, 11.005, 10530.690, 429.468, 52922.428 25/05/07,12:18:10,01,06,1, 11.9,1,1, 11.005, 10530.666, 429.482, 52922.386 25/05/07,12:18:10,02,06,1, 11.9,1,1, 11.005, 10530.647, 429.459, 52922.392 25/05/07,12:18:10,03,06,1, 11.9,1,1, 11.005, 10530.640, 429.484, 52922.421 25/05/07,12:18:10,04,06,1, 11.9,1,1, 11.005, 10530.628, 429.491, 52922.504 25/05/07,12:18:10,05,06,1, 11.9,1,1, 11.005, 10530.624, 429.470, 52922.417 25/05/07,12:18:10,06,06,1, 11.9,1,1, 11.005, 10530.639, 429.459, 52922.413 25/05/07,12:18:10,07,06,1, 11.9,1,1, 11.005, 10530.612, 429.464, 52922.459 25/05/07,12:18:10,08,06,1, 11.9,1,1, 11.005, 10530.618, 429.475, 52922.443 25/05/07,12:18:10,09,06,1, 11.9,1,1, 11.005, 10530.615, 429.461, 52922.364 25/05/07,12:18:10,10,06,1, 11.9,1,1, 11.005, 10530.620, 429.471, 52922.447 25/05/07,12:18:10,11,06,1, 11.9,1,1, 11.005, 10530.599, 429.458, 52922.465 25/05/07,12:18:10,12,06,1, 11.9,1,1, 11.005, 10530.592, 429.487, 52922.434 25/05/07,12:18:10,13,06,1, 11.9,1,1, 11.005, 10530.595, 429.445, 52922.368 25/05/07,12:18:10,14,06,1, 11.9,1,1, 11.005, 10530.597, 429.460, 52922.430 25/05/07,12:18:10,15,06,1, 11.9,1,1, 11.005, 10530.591, 429.459, 52922.466 25/05/07,12:18:10,16,06,1, 11.9,1,1, 11.005, 10530.566, 429.453, 52922.505 25/05/07,12:18:10,17,06,1, 11.9,1,1, 11.005, 10530.568, 429.427, 52922.410 25/05/07,12:18:10,18,06,1, 11.9,1,1, 11.005, 10530.573, 429.450, 52922.434 25/05/07,12:18:10,19,06,1, 11.9,1,1, 11.005, 10530.565, 429.462, 52922.406 25/05/07,12:18:11,00,06,1, 11.9,1,1, 11.008, 10530.565, 429.462, 52922.406 25/05/07,12:18:11,01,06,1, 11.9,1,1, 11.008, 10530.539, 429.452, 52922.398 25/05/07,12:18:11,02,06,1, 11.9,1,1, 11.008, 10530.524, 429.444, 52922.420 25/05/07,12:18:11,03,06,1, 11.9,1,1, 11.008, 10530.544, 429.423, 52922.383 25/05/07,12:18:11,04,06,1, 11.9,1,1, 11.008, 10530.533, 429.432, 52922.429 25/05/07,12:18:11,05,06,1, 11.9,1,1, 11.008, 10530.516, 429.424, 52922.419 25/05/07,12:18:11,06,06,1, 11.9,1,1, 11.008, 10530.495, 429.427, 52922.325 25/05/07,12:18:11,07,06,1, 11.9,1,1, 11.008, 10530.536, 429.433, 52922.477 25/05/07,12:18:11,08,06,1, 11.9,1,1, 11.008, 10530.507, 429.452, 52922.420 25/05/07,12:18:11,09,06,1, 11.9,1,1, 11.008, 10530.500, 429.391, 52922.379 25/05/07,12:18:11,10,06,1, 11.9,1,1, 11.008, 10530.521, 429.419, 52922.421 25/05/07,12:18:11,11,06,1, 11.9,1,1, 11.008, 10530.473, 429.425, 52922.404 25/05/07,12:18:11,12,06,1, 11.9,1,1, 11.008, 10530.459, 429.386, 52922.378 25/05/07,12:18:11,13,06,1, 11.9,1,1, 11.008, 10530.497, 429.408, 52922.466 25/05/07,12:18:11,14,06,1, 11.9,1,1, 11.008, 10530.468, 429.426, 52922.448 25/05/07,12:18:11,15,06,1, 11.9,1,1, 11.008, 10530.445, 429.403, 52922.439 25/05/07,12:18:11,16,06,1, 11.9,1,1, 11.008, 10530.449, 429.406, 52922.430 25/05/07,12:18:11,17,06,1, 11.9,1,1, 11.008, 10530.463, 429.398, 52922.414 25/05/07,12:18:11,18,06,1, 11.9,1,1, 11.008, 10530.443, 429.392, 52922.452 25/05/07,12:18:11,19,06,1, 11.9,1,1, 11.008, 10530.436, 429.426, 52922.403 25/05/07,12:18:12,00,06,1, 11.9,1,1, 11.007, 10530.431, 429.426, 52922.403 25/05/07,12:18:12,01,06,1, 11.9,1,1, 11.007, 10530.417, 429.372, 52922.359 25/05/07,12:18:12,02,06,1, 11.9,1,1, 11.007, 10530.413, 429.403, 52922.419 25/05/07,12:18:12,03,06,1, 11.9,1,1, 11.007, 10530.385, 429.404, 52922.413 25/05/07,12:18:12,04,06,1, 11.9,1,1, 11.007, 10530.371, 429.387, 52922.371 25/05/07,12:18:12,05,06,1, 11.9,1,1, 11.007, 10530.367, 429.400, 52922.430 25/05/07,12:18:12,06,06,1, 11.9,1,1, 11.007, 10530.360, 429.414, 52922.429 25/05/07,12:18:12,07,06,1, 11.9,1,1, 11.007, 10530.358, 429.393, 52922.418 25/05/07,12:18:12,08,06,1, 11.9,1,1, 11.007, 10530.367, 429.404, 52922.348 25/05/07,12:18:12,09,06,1, 11.9,1,1, 11.007, 10530.352, 429.403, 52922.421 25/05/07,12:18:12,10,06,1, 11.9,1,1, 11.007, 10530.339, 429.399, 52922.485 25/05/07,12:18:12,11,06,1, 11.9,1,1, 11.007, 10530.344, 429.357, 52922.415 25/05/07,12:18:12,12,06,1, 11.9,1,1, 11.007, 10530.327, 429.380, 52922.460 25/05/07,12:18:12,13,06,1, 11.9,1,1, 11.007, 10530.333, 429.401, 52922.495 25/05/07,12:18:12,14,06,1, 11.9,1,1, 11.007, 10530.323, 429.391, 52922.423 25/05/07,12:18:12,15,06,1, 11.9,1,1, 11.007, 10530.311, 429.375, 52922.383 25/05/07,12:18:12,16,06,1, 11.9,1,1, 11.007, 10530.290, 429.367, 52922.391 25/05/07,12:18:12,17,06,1, 11.9,1,1, 11.007, 10530.295, 429.380, 52922.385 25/05/07,12:18:12,18,06,1, 11.9,1,1, 11.007, 10530.309, 429.386, 52922.380 25/05/07,12:18:12,19,06,1, 11.9,1,1, 11.007, 10530.280, 429.385, 52922.395 25/05/07,12:18:13,00,07,1, 11.9,1,1, 11.006, 10530.273, 429.385, 52922.395 25/05/07,12:18:13,01,07,1, 11.9,1,1, 11.006, 10530.269, 429.356, 52922.365 25/05/07,12:18:13,02,07,1, 11.9,1,1, 11.006, 10530.271, 429.361, 52922.409 25/05/07,12:18:13,03,07,1, 11.9,1,1, 11.006, 10530.236, 429.364, 52922.357 25/05/07,12:18:13,04,07,1, 11.9,1,1, 11.006, 10530.254, 429.386, 52922.459 25/05/07,12:18:13,05,07,1, 11.9,1,1, 11.006, 10530.239, 429.391, 52922.422 25/05/07,12:18:13,06,07,1, 11.9,1,1, 11.006, 10530.233, 429.375, 52922.475 25/05/07,12:18:13,07,07,1, 11.9,1,1, 11.006, 10530.219, 429.392, 52922.404 25/05/07,12:18:13,08,07,1, 11.9,1,1, 11.006, 10530.212, 429.361, 52922.334 25/05/07,12:18:13,09,07,1, 11.9,1,1, 11.006, 10530.235, 429.372, 52922.362 25/05/07,12:18:13,10,07,1, 11.9,1,1, 11.006, 10530.260, 429.380, 52922.439 25/05/07,12:18:13,11,07,1, 11.9,1,1, 11.006, 10530.207, 429.376, 52922.409 25/05/07,12:18:13,12,07,1, 11.9,1,1, 11.006, 10530.200, 429.402, 52922.461 25/05/07,12:18:13,13,07,1, 11.9,1,1, 11.006, 10530.218, 429.334, 52922.350 25/05/07,12:18:13,14,07,1, 11.9,1,1, 11.006, 10530.187, 429.384, 52922.425 25/05/07,12:18:13,15,07,1, 11.9,1,1, 11.006, 10530.196, 429.359, 52922.448 25/05/07,12:18:13,16,07,1, 11.9,1,1, 11.006, 10530.194, 429.370, 52922.460 25/05/07,12:18:13,17,07,1, 11.9,1,1, 11.006, 10530.197, 429.340, 52922.386 25/05/07,12:18:13,18,07,1, 11.9,1,1, 11.006, 10530.161, 429.355, 52922.380 25/05/07,12:18:13,19,07,1, 11.9,1,1, 11.006, 10530.193, 429.361, 52922.389 25/05/07,12:18:14,00,08,1, 11.9,1,1, 11.003, 10530.189, 429.361, 52922.389 25/05/07,12:18:14,01,08,1, 11.9,1,1, 11.003, 10530.155, 429.386, 52922.439 25/05/07,12:18:14,02,08,1, 11.9,1,1, 11.003, 10530.176, 429.380, 52922.389 25/05/07,12:18:14,03,08,1, 11.9,1,1, 11.003, 10530.158, 429.361, 52922.364 25/05/07,12:18:14,04,08,1, 11.9,1,1, 11.003, 10530.148, 429.411, 52922.412 25/05/07,12:18:14,05,08,1, 11.9,1,1, 11.003, 10530.127, 429.410, 52922.418 25/05/07,12:18:14,06,08,1, 11.9,1,1, 11.003, 10530.123, 429.385, 52922.359 25/05/07,12:18:14,07,08,1, 11.9,1,1, 11.003, 10530.113, 429.387, 52922.455 25/05/07,12:18:14,08,08,1, 11.9,1,1, 11.003, 10530.121, 429.393, 52922.419 25/05/07,12:18:14,09,08,1, 11.9,1,1, 11.003, 10530.101, 429.382, 52922.437 25/05/07,12:18:14,10,08,1, 11.9,1,1, 11.003, 10530.097, 429.377, 52922.373 25/05/07,12:18:14,11,08,1, 11.9,1,1, 11.003, 10530.089, 429.373, 52922.366 25/05/07,12:18:14,12,08,1, 11.9,1,1, 11.003, 10530.095, 429.356, 52922.397 25/05/07,12:18:14,13,08,1, 11.9,1,1, 11.003, 10530.107, 429.381, 52922.418 25/05/07,12:18:14,14,08,1, 11.9,1,1, 11.003, 10530.071, 429.383, 52922.428 25/05/07,12:18:14,15,08,1, 11.9,1,1, 11.003, 10530.072, 429.372, 52922.422 25/05/07,12:18:14,16,08,1, 11.9,1,1, 11.003, 10530.045, 429.376, 52922.448 25/05/07,12:18:14,17,08,1, 11.9,1,1, 11.003, 10530.062, 429.375, 52922.382 25/05/07,12:18:14,18,08,1, 11.9,1,1, 11.003, 10530.057, 429.360, 52922.438 25/05/07,12:18:14,19,08,1, 11.9,1,1, 11.003, 10530.057, 429.378, 52922.421 25/05/07,12:18:15,00,08,1, 11.9,1,1, 11.008, 10530.056, 429.378, 52922.421 25/05/07,12:18:15,01,08,1, 11.9,1,1, 11.008, 10530.026, 429.356, 52922.398 25/05/07,12:18:15,02,08,1, 11.9,1,1, 11.008, 10530.052, 429.374, 52922.385 25/05/07,12:18:15,03,08,1, 11.9,1,1, 11.008, 10530.055, 429.358, 52922.408 25/05/07,12:18:15,04,08,1, 11.9,1,1, 11.008, 10530.025, 429.372, 52922.475 25/05/07,12:18:15,05,08,1, 11.9,1,1, 11.008, 10530.023, 429.371, 52922.461 25/05/07,12:18:15,06,08,1, 11.9,1,1, 11.008, 10530.023, 429.385, 52922.311 25/05/07,12:18:15,07,08,1, 11.9,1,1, 11.008, 10530.025, 429.368, 52922.437 25/05/07,12:18:15,08,08,1, 11.9,1,1, 11.008, 10530.013, 429.369, 52922.373 25/05/07,12:18:15,09,08,1, 11.9,1,1, 11.008, 10529.998, 429.379, 52922.389 25/05/07,12:18:15,10,08,1, 11.9,1,1, 11.008, 10530.003, 429.386, 52922.426 25/05/07,12:18:15,11,08,1, 11.9,1,1, 11.008, 10530.005, 429.355, 52922.368 25/05/07,12:18:15,12,08,1, 11.9,1,1, 11.008, 10529.970, 429.382, 52922.388 25/05/07,12:18:15,13,08,1, 11.9,1,1, 11.008, 10529.974, 429.371, 52922.389 25/05/07,12:18:15,14,08,1, 11.9,1,1, 11.008, 10529.971, 429.368, 52922.314 25/05/07,12:18:15,15,08,1, 11.9,1,1, 11.008, 10529.980, 429.386, 52922.403 25/05/07,12:18:15,16,08,1, 11.9,1,1, 11.008, 10529.966, 429.393, 52922.352 25/05/07,12:18:15,17,08,1, 11.9,1,1, 11.008, 10529.948, 429.410, 52922.412 25/05/07,12:18:15,18,08,1, 11.9,1,1, 11.008, 10529.959, 429.394, 52922.430 25/05/07,12:18:15,19,08,1, 11.9,1,1, 11.008, 10529.938, 429.391, 52922.397 25/05/07,12:18:16,00,07,1, 11.9,1,1, 11.006, 10529.931, 429.391, 52922.397 25/05/07,12:18:16,01,07,1, 11.9,1,1, 11.006, 10529.932, 429.368, 52922.382 25/05/07,12:18:16,02,07,1, 11.9,1,1, 11.006, 10529.947, 429.378, 52922.325 25/05/07,12:18:16,03,07,1, 11.9,1,1, 11.006, 10529.930, 429.392, 52922.373 25/05/07,12:18:16,04,07,1, 11.9,1,1, 11.006, 10529.905, 429.390, 52922.319 25/05/07,12:18:16,05,07,1, 11.9,1,1, 11.006, 10529.911, 429.394, 52922.410 25/05/07,12:18:16,06,07,1, 11.9,1,1, 11.006, 10529.885, 429.395, 52922.404 25/05/07,12:18:16,07,07,1, 11.9,1,1, 11.006, 10529.908, 429.397, 52922.338 25/05/07,12:18:16,08,07,1, 11.9,1,1, 11.006, 10529.900, 429.385, 52922.324 25/05/07,12:18:16,09,07,1, 11.9,1,1, 11.006, 10529.888, 429.397, 52922.380 25/05/07,12:18:16,10,07,1, 11.9,1,1, 11.006, 10529.901, 429.407, 52922.387 25/05/07,12:18:16,11,07,1, 11.9,1,1, 11.006, 10529.887, 429.406, 52922.401 25/05/07,12:18:16,12,07,1, 11.9,1,1, 11.006, 10529.872, 429.388, 52922.354 25/05/07,12:18:16,13,07,1, 11.9,1,1, 11.006, 10529.856, 429.398, 52922.398 25/05/07,12:18:16,14,07,1, 11.9,1,1, 11.006, 10529.870, 429.410, 52922.390 25/05/07,12:18:16,15,07,1, 11.9,1,1, 11.006, 10529.882, 429.409, 52922.367 25/05/07,12:18:16,16,07,1, 11.9,1,1, 11.006, 10529.848, 429.385, 52922.380 25/05/07,12:18:16,17,07,1, 11.9,1,1, 11.006, 10529.846, 429.391, 52922.310 25/05/07,12:18:16,18,07,1, 11.9,1,1, 11.006, 10529.864, 429.393, 52922.352 25/05/07,12:18:16,19,07,1, 11.9,1,1, 11.006, 10529.856, 429.401, 52922.346 25/05/07,12:18:17,00,08,1, 11.9,1,1, 11.007, 10529.855, 429.401, 52922.346 25/05/07,12:18:17,01,08,1, 11.9,1,1, 11.007, 10529.856, 429.383, 52922.428 25/05/07,12:18:17,02,08,1, 11.9,1,1, 11.007, 10529.825, 429.384, 52922.375 25/05/07,12:18:17,03,08,1, 11.9,1,1, 11.007, 10529.824, 429.397, 52922.351 25/05/07,12:18:17,04,08,1, 11.9,1,1, 11.007, 10529.815, 429.362, 52922.366 25/05/07,12:18:17,05,08,1, 11.9,1,1, 11.007, 10529.794, 429.359, 52922.286 25/05/07,12:18:17,06,08,1, 11.9,1,1, 11.007, 10529.812, 429.381, 52922.353 25/05/07,12:18:17,07,08,1, 11.9,1,1, 11.007, 10529.808, 429.379, 52922.379 25/05/07,12:18:17,08,08,1, 11.9,1,1, 11.007, 10529.807, 429.357, 52922.355 25/05/07,12:18:17,09,08,1, 11.9,1,1, 11.007, 10529.798, 429.360, 52922.329 25/05/07,12:18:17,10,08,1, 11.9,1,1, 11.007, 10529.780, 429.372, 52922.363 25/05/07,12:18:17,11,08,1, 11.9,1,1, 11.007, 10529.773, 429.422, 52922.368 25/05/07,12:18:17,12,08,1, 11.9,1,1, 11.007, 10529.771, 429.361, 52922.319 25/05/07,12:18:17,13,08,1, 11.9,1,1, 11.007, 10529.760, 429.381, 52922.373 25/05/07,12:18:17,14,08,1, 11.9,1,1, 11.007, 10529.754, 429.367, 52922.338 25/05/07,12:18:17,15,08,1, 11.9,1,1, 11.007, 10529.744, 429.365, 52922.372 25/05/07,12:18:17,16,08,1, 11.9,1,1, 11.007, 10529.747, 429.340, 52922.270 25/05/07,12:18:17,17,08,1, 11.9,1,1, 11.007, 10529.765, 429.374, 52922.310 25/05/07,12:18:17,18,08,1, 11.9,1,1, 11.007, 10529.738, 429.365, 52922.377 25/05/07,12:18:17,19,08,1, 11.9,1,1, 11.007, 10529.730, 429.364, 52922.287 25/05/07,12:18:18,00,08,1, 11.9,1,1, 11.008, 10529.722, 429.364, 52922.287 25/05/07,12:18:18,01,08,1, 11.9,1,1, 11.008, 10529.732, 429.389, 52922.530 25/05/07,12:18:18,02,08,1, 11.9,1,1, 11.008, 10529.719, 429.357, 52922.260 25/05/07,12:18:18,03,08,1, 11.9,1,1, 11.008, 10529.722, 429.350, 52922.281 25/05/07,12:18:18,04,08,1, 11.9,1,1, 11.008, 10529.723, 429.372, 52922.363 25/05/07,12:18:18,05,08,1, 11.9,1,1, 11.008, 10529.719, 429.374, 52922.342 25/05/07,12:18:18,06,08,1, 11.9,1,1, 11.008, 10529.696, 429.360, 52922.301 25/05/07,12:18:18,07,08,1, 11.9,1,1, 11.008, 10529.706, 429.386, 52922.307 25/05/07,12:18:18,08,08,1, 11.9,1,1, 11.008, 10529.690, 429.369, 52922.319 25/05/07,12:18:18,09,08,1, 11.9,1,1, 11.008, 10529.689, 429.374, 52922.294 25/05/07,12:18:18,10,08,1, 11.9,1,1, 11.008, 10529.708, 429.342, 52922.316 25/05/07,12:18:18,11,08,1, 11.9,1,1, 11.008, 10529.684, 429.338, 52922.260 25/05/07,12:18:18,12,08,1, 11.9,1,1, 11.008, 10529.675, 429.372, 52922.266 25/05/07,12:18:18,13,08,1, 11.9,1,1, 11.008, 10529.682, 429.345, 52922.310 25/05/07,12:18:18,14,08,1, 11.9,1,1, 11.008, 10529.662, 429.346, 52922.338 25/05/07,12:18:18,15,08,1, 11.9,1,1, 11.008, 10529.651, 429.334, 52922.301 25/05/07,12:18:18,16,08,1, 11.9,1,1, 11.008, 10529.647, 429.339, 52922.266 25/05/07,12:18:18,17,08,1, 11.9,1,1, 11.008, 10529.659, 429.340, 52922.341 25/05/07,12:18:18,18,08,1, 11.9,1,1, 11.008, 10529.646, 429.331, 52922.352 25/05/07,12:18:18,19,08,1, 11.9,1,1, 11.008, 10529.649, 429.383, 52922.339 25/05/07,12:18:19,00,08,1, 11.9,1,1, 11.002, 10529.647, 429.383, 52922.339 25/05/07,12:18:19,01,08,1, 11.9,1,1, 11.002, 10529.644, 429.376, 52922.267 25/05/07,12:18:19,02,08,1, 11.9,1,1, 11.002, 10529.638, 429.363, 52922.243 25/05/07,12:18:19,03,08,1, 11.9,1,1, 11.002, 10529.615, 429.355, 52922.334 25/05/07,12:18:19,04,08,1, 11.9,1,1, 11.002, 10529.612, 429.366, 52922.342 25/05/07,12:18:19,05,08,1, 11.9,1,1, 11.002, 10529.623, 429.367, 52922.342 25/05/07,12:18:19,06,08,1, 11.9,1,1, 11.002, 10529.597, 429.360, 52922.257 25/05/07,12:18:19,07,08,1, 11.9,1,1, 11.002, 10529.610, 429.361, 52922.259 25/05/07,12:18:19,08,08,1, 11.9,1,1, 11.002, 10529.595, 429.343, 52922.319 25/05/07,12:18:19,09,08,1, 11.9,1,1, 11.002, 10529.586, 429.351, 52922.249 25/05/07,12:18:19,10,08,1, 11.9,1,1, 11.002, 10529.570, 429.362, 52922.256 25/05/07,12:18:19,11,08,1, 11.9,1,1, 11.002, 10529.588, 429.353, 52922.299 25/05/07,12:18:19,12,08,1, 11.9,1,1, 11.002, 10529.564, 429.349, 52922.221 25/05/07,12:18:19,13,08,1, 11.9,1,1, 11.002, 10529.564, 429.318, 52922.243 25/05/07,12:18:19,14,08,1, 11.9,1,1, 11.002, 10529.571, 429.356, 52922.302 25/05/07,12:18:19,15,08,1, 11.9,1,1, 11.002, 10529.549, 429.371, 52922.270 25/05/07,12:18:19,16,08,1, 11.9,1,1, 11.002, 10529.562, 429.352, 52922.190 25/05/07,12:18:19,17,08,1, 11.9,1,1, 11.002, 10529.527, 429.336, 52922.210 25/05/07,12:18:19,18,08,1, 11.9,1,1, 11.002, 10529.539, 429.332, 52922.255 25/05/07,12:18:19,19,08,1, 11.9,1,1, 11.002, 10529.529, 429.350, 52922.240 25/05/07,12:18:20,00,07,1, 11.9,1,1, 11.010, 10529.522, 429.350, 52922.240 25/05/07,12:18:20,01,07,1, 11.9,1,1, 11.010, 10529.508, 429.349, 52922.298 25/05/07,12:18:20,02,07,1, 11.9,1,1, 11.010, 10529.521, 429.361, 52922.291 25/05/07,12:18:20,03,07,1, 11.9,1,1, 11.010, 10529.513, 429.359, 52922.317 25/05/07,12:18:20,04,07,1, 11.9,1,1, 11.010, 10529.482, 429.348, 52922.257 25/05/07,12:18:20,05,07,1, 11.9,1,1, 11.010, 10529.502, 429.347, 52922.226 25/05/07,12:18:20,06,07,1, 11.9,1,1, 11.010, 10529.505, 429.386, 52922.244 25/05/07,12:18:20,07,07,1, 11.9,1,1, 11.010, 10529.475, 429.380, 52922.294 25/05/07,12:18:20,08,07,1, 11.9,1,1, 11.010, 10529.484, 429.366, 52922.301 25/05/07,12:18:20,09,07,1, 11.9,1,1, 11.010, 10529.477, 429.365, 52922.238 25/05/07,12:18:20,10,07,1, 11.9,1,1, 11.010, 10529.499, 429.381, 52922.154 25/05/07,12:18:20,11,07,1, 11.9,1,1, 11.010, 10529.502, 429.377, 52922.264 25/05/07,12:18:20,12,07,1, 11.9,1,1, 11.010, 10529.469, 429.361, 52922.222 25/05/07,12:18:20,13,07,1, 11.9,1,1, 11.010, 10529.450, 429.375, 52922.302 25/05/07,12:18:20,14,07,1, 11.9,1,1, 11.010, 10529.477, 429.371, 52922.230 25/05/07,12:18:20,15,07,1, 11.9,1,1, 11.010, 10529.438, 429.362, 52922.267 25/05/07,12:18:20,16,07,1, 11.9,1,1, 11.010, 10529.457, 429.344, 52922.236 25/05/07,12:18:20,17,07,1, 11.9,1,1, 11.010, 10529.440, 429.380, 52922.212 25/05/07,12:18:20,18,07,1, 11.9,1,1, 11.010, 10529.429, 429.370, 52922.252 25/05/07,12:18:20,19,07,1, 11.9,1,1, 11.010, 10529.434, 429.342, 52922.222 25/05/07,12:18:21,00,07,1, 12.0,1,1, 11.005, 10529.430, 429.342, 52922.222 25/05/07,12:18:21,01,07,1, 12.0,1,1, 11.005, 10529.442, 429.360, 52922.250 25/05/07,12:18:21,02,07,1, 12.0,1,1, 11.005, 10529.416, 429.363, 52922.244 25/05/07,12:18:21,03,07,1, 12.0,1,1, 11.005, 10529.405, 429.368, 52922.227 25/05/07,12:18:21,04,07,1, 12.0,1,1, 11.005, 10529.433, 429.359, 52922.271 25/05/07,12:18:21,05,07,1, 12.0,1,1, 11.005, 10529.420, 429.383, 52922.298 25/05/07,12:18:21,06,07,1, 12.0,1,1, 11.005, 10529.414, 429.387, 52922.196 25/05/07,12:18:21,07,07,1, 12.0,1,1, 11.005, 10529.417, 429.373, 52922.246 25/05/07,12:18:21,08,07,1, 12.0,1,1, 11.005, 10529.407, 429.379, 52922.255 25/05/07,12:18:21,09,07,1, 12.0,1,1, 11.005, 10529.411, 429.360, 52922.256 25/05/07,12:18:21,10,07,1, 12.0,1,1, 11.005, 10529.404, 429.372, 52922.241 25/05/07,12:18:21,11,07,1, 12.0,1,1, 11.005, 10529.372, 429.360, 52922.232 25/05/07,12:18:21,12,07,1, 12.0,1,1, 11.005, 10529.384, 429.378, 52922.224 25/05/07,12:18:21,13,07,1, 12.0,1,1, 11.005, 10529.407, 429.384, 52922.266 25/05/07,12:18:21,14,07,1, 12.0,1,1, 11.005, 10529.363, 429.354, 52922.245 25/05/07,12:18:21,15,07,1, 12.0,1,1, 11.005, 10529.370, 429.372, 52922.221 25/05/07,12:18:21,16,07,1, 12.0,1,1, 11.005, 10529.392, 429.371, 52922.208 25/05/07,12:18:21,17,07,1, 12.0,1,1, 11.005, 10529.380, 429.382, 52922.308 25/05/07,12:18:21,18,07,1, 12.0,1,1, 11.005, 10529.360, 429.362, 52922.231 25/05/07,12:18:21,19,07,1, 12.0,1,1, 11.005, 10529.361, 429.377, 52922.221 25/05/07,12:18:22,00,07,1, 12.0,1,1, 11.005, 10529.355, 429.377, 52922.221 25/05/07,12:18:22,01,07,1, 12.0,1,1, 11.005, 10529.375, 429.386, 52922.238 25/05/07,12:18:22,02,07,1, 12.0,1,1, 11.005, 10529.353, 429.389, 52922.200 25/05/07,12:18:22,03,07,1, 12.0,1,1, 11.005, 10529.378, 429.395, 52922.252 25/05/07,12:18:22,04,07,1, 12.0,1,1, 11.005, 10529.346, 429.404, 52922.252 25/05/07,12:18:22,05,07,1, 12.0,1,1, 11.005, 10529.363, 429.396, 52922.198 25/05/07,12:18:22,06,07,1, 12.0,1,1, 11.005, 10529.371, 429.399, 52922.327 25/05/07,12:18:22,07,07,1, 12.0,1,1, 11.005, 10529.354, 429.390, 52922.303 25/05/07,12:18:22,08,07,1, 12.0,1,1, 11.005, 10529.365, 429.395, 52922.157 25/05/07,12:18:22,09,07,1, 12.0,1,1, 11.005, 10529.363, 429.392, 52922.239 25/05/07,12:18:22,10,07,1, 12.0,1,1, 11.005, 10529.334, 429.371, 52922.222 25/05/07,12:18:22,11,07,1, 12.0,1,1, 11.005, 10529.348, 429.374, 52922.182 25/05/07,12:18:22,12,07,1, 12.0,1,1, 11.005, 10529.328, 429.373, 52922.231 25/05/07,12:18:22,13,07,1, 12.0,1,1, 11.005, 10529.320, 429.358, 52922.225 25/05/07,12:18:22,14,07,1, 12.0,1,1, 11.005, 10529.337, 429.389, 52922.210 25/05/07,12:18:22,15,07,1, 12.0,1,1, 11.005, 10529.311, 429.392, 52922.226 25/05/07,12:18:22,16,07,1, 12.0,1,1, 11.005, 10529.342, 429.404, 52922.190 25/05/07,12:18:22,17,07,1, 12.0,1,1, 11.005, 10529.310, 429.380, 52922.177 25/05/07,12:18:22,18,07,1, 12.0,1,1, 11.005, 10529.318, 429.379, 52922.241 25/05/07,12:18:22,19,07,1, 12.0,1,1, 11.005, 10529.311, 429.375, 52922.202 25/05/07,12:18:23,00,07,1, 11.9,1,1, 11.006, 10529.305, 429.375, 52922.202 25/05/07,12:18:23,01,07,1, 11.9,1,1, 11.006, 10529.292, 429.381, 52922.157 25/05/07,12:18:23,02,07,1, 11.9,1,1, 11.006, 10529.282, 429.373, 52922.113 25/05/07,12:18:23,03,07,1, 11.9,1,1, 11.006, 10529.334, 429.375, 52922.191 25/05/07,12:18:23,04,07,1, 11.9,1,1, 11.006, 10529.321, 429.385, 52922.129 25/05/07,12:18:23,05,07,1, 11.9,1,1, 11.006, 10529.290, 429.398, 52922.131 25/05/07,12:18:23,06,07,1, 11.9,1,1, 11.006, 10529.302, 429.411, 52922.225 25/05/07,12:18:23,07,07,1, 11.9,1,1, 11.006, 10529.307, 429.397, 52922.138 25/05/07,12:18:23,08,07,1, 11.9,1,1, 11.006, 10529.268, 429.374, 52922.162 25/05/07,12:18:23,09,07,1, 11.9,1,1, 11.006, 10529.267, 429.381, 52922.231 25/05/07,12:18:23,10,07,1, 11.9,1,1, 11.006, 10529.277, 429.371, 52922.246 25/05/07,12:18:23,11,07,1, 11.9,1,1, 11.006, 10529.273, 429.379, 52922.158 25/05/07,12:18:23,12,07,1, 11.9,1,1, 11.006, 10529.264, 429.381, 52922.140 25/05/07,12:18:23,13,07,1, 11.9,1,1, 11.006, 10529.254, 429.390, 52922.183 25/05/07,12:18:23,14,07,1, 11.9,1,1, 11.006, 10529.256, 429.400, 52922.243 25/05/07,12:18:23,15,07,1, 11.9,1,1, 11.006, 10529.247, 429.400, 52922.220 25/05/07,12:18:23,16,07,1, 11.9,1,1, 11.006, 10529.245, 429.415, 52922.196 25/05/07,12:18:23,17,07,1, 11.9,1,1, 11.006, 10529.250, 429.381, 52922.176 25/05/07,12:18:23,18,07,1, 11.9,1,1, 11.006, 10529.253, 429.372, 52922.137 25/05/07,12:18:23,19,07,1, 11.9,1,1, 11.006, 10529.247, 429.380, 52922.200 25/05/07,12:18:24,00,07,1, 11.9,1,1, 11.007, 10529.246, 429.380, 52922.200 25/05/07,12:18:24,01,07,1, 11.9,1,1, 11.007, 10529.227, 429.392, 52922.218 25/05/07,12:18:24,02,07,1, 11.9,1,1, 11.007, 10529.198, 429.397, 52922.211 25/05/07,12:18:24,03,07,1, 11.9,1,1, 11.007, 10529.211, 429.392, 52922.185 25/05/07,12:18:24,04,07,1, 11.9,1,1, 11.007, 10529.197, 429.401, 52922.149 25/05/07,12:18:24,05,07,1, 11.9,1,1, 11.007, 10529.226, 429.389, 52922.126 25/05/07,12:18:24,06,07,1, 11.9,1,1, 11.007, 10529.217, 429.397, 52922.221 25/05/07,12:18:24,07,07,1, 11.9,1,1, 11.007, 10529.208, 429.366, 52922.185 25/05/07,12:18:24,08,07,1, 11.9,1,1, 11.007, 10529.223, 429.379, 52922.217 25/05/07,12:18:24,09,07,1, 11.9,1,1, 11.007, 10529.204, 429.381, 52922.182 25/05/07,12:18:24,10,07,1, 11.9,1,1, 11.007, 10529.211, 429.409, 52922.216 25/05/07,12:18:24,11,07,1, 11.9,1,1, 11.007, 10529.182, 429.392, 52922.149 25/05/07,12:18:24,12,07,1, 11.9,1,1, 11.007, 10529.172, 429.378, 52922.160 25/05/07,12:18:24,13,07,1, 11.9,1,1, 11.007, 10529.184, 429.390, 52922.177 25/05/07,12:18:24,14,07,1, 11.9,1,1, 11.007, 10529.187, 429.400, 52922.186 25/05/07,12:18:24,15,07,1, 11.9,1,1, 11.007, 10529.167, 429.383, 52922.194 25/05/07,12:18:24,16,07,1, 11.9,1,1, 11.007, 10529.167, 429.365, 52922.135 25/05/07,12:18:24,17,07,1, 11.9,1,1, 11.007, 10529.178, 429.395, 52922.151 25/05/07,12:18:24,18,07,1, 11.9,1,1, 11.007, 10529.162, 429.401, 52922.228 25/05/07,12:18:24,19,07,1, 11.9,1,1, 11.007, 10529.165, 429.378, 52922.148 25/05/07,12:18:25,00,06,1, 11.9,1,1, 11.004, 10529.163, 429.378, 52922.148 25/05/07,12:18:25,01,06,1, 11.9,1,1, 11.004, 10529.146, 429.404, 52922.163 25/05/07,12:18:25,02,06,1, 11.9,1,1, 11.004, 10529.155, 429.397, 52922.196 25/05/07,12:18:25,03,06,1, 11.9,1,1, 11.004, 10529.155, 429.380, 52922.116 25/05/07,12:18:25,04,06,1, 11.9,1,1, 11.004, 10529.155, 429.408, 52922.163 25/05/07,12:18:25,05,06,1, 11.9,1,1, 11.004, 10529.158, 429.415, 52922.124 25/05/07,12:18:25,06,06,1, 11.9,1,1, 11.004, 10529.115, 429.408, 52922.175 25/05/07,12:18:25,07,06,1, 11.9,1,1, 11.004, 10529.155, 429.406, 52922.146 25/05/07,12:18:25,08,06,1, 11.9,1,1, 11.004, 10529.161, 429.411, 52922.167 25/05/07,12:18:25,09,06,1, 11.9,1,1, 11.004, 10529.138, 429.407, 52922.190 25/05/07,12:18:25,10,06,1, 11.9,1,1, 11.004, 10529.147, 429.403, 52922.110 25/05/07,12:18:25,11,06,1, 11.9,1,1, 11.004, 10529.135, 429.400, 52922.179 25/05/07,12:18:25,12,06,1, 11.9,1,1, 11.004, 10529.129, 429.409, 52922.105 25/05/07,12:18:25,13,06,1, 11.9,1,1, 11.004, 10529.138, 429.391, 52922.195 25/05/07,12:18:25,14,06,1, 11.9,1,1, 11.004, 10529.114, 429.396, 52922.153 25/05/07,12:18:25,15,06,1, 11.9,1,1, 11.004, 10529.101, 429.400, 52922.183 25/05/07,12:18:25,16,06,1, 11.9,1,1, 11.004, 10529.108, 429.415, 52922.180 25/05/07,12:18:25,17,06,1, 11.9,1,1, 11.004, 10529.103, 429.388, 52922.072 25/05/07,12:18:25,18,06,1, 11.9,1,1, 11.004, 10529.094, 429.383, 52922.119 25/05/07,12:18:25,19,06,1, 11.9,1,1, 11.004, 10529.099, 429.403, 52922.163 25/05/07,12:18:26,00,08,1, 11.9,1,1, 11.006, 10529.096, 429.403, 52922.163 25/05/07,12:18:26,01,08,1, 11.9,1,1, 11.006, 10529.101, 429.396, 52922.084 25/05/07,12:18:26,02,08,1, 11.9,1,1, 11.006, 10529.111, 429.379, 52922.073 25/05/07,12:18:26,03,08,1, 11.9,1,1, 11.006, 10529.096, 429.409, 52922.136 25/05/07,12:18:26,04,08,1, 11.9,1,1, 11.006, 10529.063, 429.382, 52922.127 25/05/07,12:18:26,05,08,1, 11.9,1,1, 11.006, 10529.078, 429.393, 52922.144 25/05/07,12:18:26,06,08,1, 11.9,1,1, 11.006, 10529.071, 429.401, 52922.145 25/05/07,12:18:26,07,08,1, 11.9,1,1, 11.006, 10529.089, 429.397, 52922.120 25/05/07,12:18:26,08,08,1, 11.9,1,1, 11.006, 10529.083, 429.407, 52922.180 25/05/07,12:18:26,09,08,1, 11.9,1,1, 11.006, 10529.085, 429.401, 52922.135 25/05/07,12:18:26,10,08,1, 11.9,1,1, 11.006, 10529.075, 429.379, 52922.153 25/05/07,12:18:26,11,08,1, 11.9,1,1, 11.006, 10529.059, 429.406, 52922.102 25/05/07,12:18:26,12,08,1, 11.9,1,1, 11.006, 10529.073, 429.406, 52922.081 25/05/07,12:18:26,13,08,1, 11.9,1,1, 11.006, 10529.061, 429.379, 52922.071 25/05/07,12:18:26,14,08,1, 11.9,1,1, 11.006, 10529.062, 429.412, 52922.142 25/05/07,12:18:26,15,08,1, 11.9,1,1, 11.006, 10529.064, 429.404, 52922.134 25/05/07,12:18:26,16,08,1, 11.9,1,1, 11.006, 10529.063, 429.401, 52922.142 25/05/07,12:18:26,17,08,1, 11.9,1,1, 11.006, 10529.055, 429.376, 52922.026 25/05/07,12:18:26,18,08,1, 11.9,1,1, 11.006, 10529.044, 429.381, 52922.080 25/05/07,12:18:26,19,08,1, 11.9,1,1, 11.006, 10529.046, 429.376, 52922.059 25/05/07,12:18:27,00,08,1, 11.9,1,1, 11.007, 10529.038, 429.376, 52922.059 25/05/07,12:18:27,01,08,1, 11.9,1,1, 11.007, 10529.055, 429.389, 52922.143 25/05/07,12:18:27,02,08,1, 11.9,1,1, 11.007, 10529.045, 429.379, 52922.109 25/05/07,12:18:27,03,08,1, 11.9,1,1, 11.007, 10529.033, 429.390, 52922.118 25/05/07,12:18:27,04,08,1, 11.9,1,1, 11.007, 10529.024, 429.385, 52922.187 25/05/07,12:18:27,05,08,1, 11.9,1,1, 11.007, 10529.020, 429.375, 52922.056 25/05/07,12:18:27,06,08,1, 11.9,1,1, 11.007, 10529.035, 429.381, 52922.116 25/05/07,12:18:27,07,08,1, 11.9,1,1, 11.007, 10528.995, 429.402, 52922.107 25/05/07,12:18:27,08,08,1, 11.9,1,1, 11.007, 10529.009, 429.368, 52922.053 25/05/07,12:18:27,09,08,1, 11.9,1,1, 11.007, 10529.029, 429.372, 52921.997 25/05/07,12:18:27,10,08,1, 11.9,1,1, 11.007, 10529.004, 429.401, 52922.143 25/05/07,12:18:27,11,08,1, 11.9,1,1, 11.007, 10528.988, 429.388, 52922.069 25/05/07,12:18:27,12,08,1, 11.9,1,1, 11.007, 10528.991, 429.372, 52922.108 25/05/07,12:18:27,13,08,1, 11.9,1,1, 11.007, 10529.021, 429.362, 52922.023 25/05/07,12:18:27,14,08,1, 11.9,1,1, 11.007, 10528.987, 429.375, 52922.092 25/05/07,12:18:27,15,08,1, 11.9,1,1, 11.007, 10528.976, 429.387, 52921.999 25/05/07,12:18:27,16,08,1, 11.9,1,1, 11.007, 10528.973, 429.379, 52922.023 25/05/07,12:18:27,17,08,1, 11.9,1,1, 11.007, 10528.983, 429.400, 52922.037 25/05/07,12:18:27,18,08,1, 11.9,1,1, 11.007, 10528.968, 429.386, 52922.189 25/05/07,12:18:27,19,08,1, 11.9,1,1, 11.007, 10528.991, 429.375, 52922.086 25/05/07,12:18:28,00,08,1, 12.0,1,1, 11.007, 10528.988, 429.375, 52922.086 25/05/07,12:18:28,01,08,1, 12.0,1,1, 11.007, 10528.964, 429.388, 52922.118 25/05/07,12:18:28,02,08,1, 12.0,1,1, 11.007, 10528.975, 429.375, 52922.038 25/05/07,12:18:28,03,08,1, 12.0,1,1, 11.007, 10528.953, 429.371, 52922.082 25/05/07,12:18:28,04,08,1, 12.0,1,1, 11.007, 10528.967, 429.342, 52922.099 25/05/07,12:18:28,05,08,1, 12.0,1,1, 11.007, 10528.960, 429.385, 52922.113 25/05/07,12:18:28,06,08,1, 12.0,1,1, 11.007, 10528.958, 429.381, 52922.095 25/05/07,12:18:28,07,08,1, 12.0,1,1, 11.007, 10528.949, 429.399, 52922.073 25/05/07,12:18:28,08,08,1, 12.0,1,1, 11.007, 10528.947, 429.373, 52922.064 25/05/07,12:18:28,09,08,1, 12.0,1,1, 11.007, 10528.941, 429.363, 52922.077 25/05/07,12:18:28,10,08,1, 12.0,1,1, 11.007, 10528.934, 429.376, 52922.037 25/05/07,12:18:28,11,08,1, 12.0,1,1, 11.007, 10528.907, 429.371, 52922.033 25/05/07,12:18:28,12,08,1, 12.0,1,1, 11.007, 10528.912, 429.376, 52922.039 25/05/07,12:18:28,13,08,1, 12.0,1,1, 11.007, 10528.893, 429.382, 52922.062 25/05/07,12:18:28,14,08,1, 12.0,1,1, 11.007, 10528.914, 429.350, 52922.019 25/05/07,12:18:28,15,08,1, 12.0,1,1, 11.007, 10528.920, 429.364, 52922.045 25/05/07,12:18:28,16,08,1, 12.0,1,1, 11.007, 10528.869, 429.375, 52921.993 25/05/07,12:18:28,17,08,1, 12.0,1,1, 11.007, 10528.892, 429.378, 52922.058 25/05/07,12:18:28,18,08,1, 12.0,1,1, 11.007, 10528.900, 429.361, 52922.065 25/05/07,12:18:28,19,08,1, 12.0,1,1, 11.007, 10528.885, 429.357, 52922.010 25/05/07,12:18:29,00,08,1, 11.9,1,1, 11.005, 10528.879, 429.357, 52922.010 25/05/07,12:18:29,01,08,1, 11.9,1,1, 11.005, 10528.897, 429.348, 52922.019 25/05/07,12:18:29,02,08,1, 11.9,1,1, 11.005, 10528.879, 429.358, 52922.064 25/05/07,12:18:29,03,08,1, 11.9,1,1, 11.005, 10528.865, 429.377, 52922.090 25/05/07,12:18:29,04,08,1, 11.9,1,1, 11.005, 10528.872, 429.367, 52922.057 25/05/07,12:18:29,05,08,1, 11.9,1,1, 11.005, 10528.859, 429.352, 52921.993 25/05/07,12:18:29,06,08,1, 11.9,1,1, 11.005, 10528.851, 429.351, 52922.016 25/05/07,12:18:29,07,08,1, 11.9,1,1, 11.005, 10528.863, 429.355, 52922.061 25/05/07,12:18:29,08,08,1, 11.9,1,1, 11.005, 10528.834, 429.352, 52921.988 25/05/07,12:18:29,09,08,1, 11.9,1,1, 11.005, 10528.822, 429.367, 52921.962 25/05/07,12:18:29,10,08,1, 11.9,1,1, 11.005, 10528.844, 429.369, 52922.017 25/05/07,12:18:29,11,08,1, 11.9,1,1, 11.005, 10528.825, 429.371, 52922.033 25/05/07,12:18:29,12,08,1, 11.9,1,1, 11.005, 10528.815, 429.360, 52922.080 25/05/07,12:18:29,13,08,1, 11.9,1,1, 11.005, 10528.810, 429.369, 52922.040 25/05/07,12:18:29,14,08,1, 11.9,1,1, 11.005, 10528.824, 429.369, 52922.076 25/05/07,12:18:29,15,08,1, 11.9,1,1, 11.005, 10528.824, 429.380, 52922.116 25/05/07,12:18:29,16,08,1, 11.9,1,1, 11.005, 10528.808, 429.347, 52922.030 25/05/07,12:18:29,17,08,1, 11.9,1,1, 11.005, 10528.817, 429.343, 52922.023 25/05/07,12:18:29,18,08,1, 11.9,1,1, 11.005, 10528.808, 429.353, 52921.953 25/05/07,12:18:29,19,08,1, 11.9,1,1, 11.005, 10528.797, 429.392, 52921.980 25/05/07,12:18:30,00,08,1, 11.9,1,1, 11.005, 10528.796, 429.392, 52921.980 25/05/07,12:18:30,01,08,1, 11.9,1,1, 11.005, 10528.781, 429.357, 52921.972 25/05/07,12:18:30,02,08,1, 11.9,1,1, 11.005, 10528.794, 429.355, 52922.009 25/05/07,12:18:30,03,08,1, 11.9,1,1, 11.005, 10528.793, 429.354, 52922.000 25/05/07,12:18:30,04,08,1, 11.9,1,1, 11.005, 10528.767, 429.362, 52922.040 25/05/07,12:18:30,05,08,1, 11.9,1,1, 11.005, 10528.785, 429.377, 52922.006 25/05/07,12:18:30,06,08,1, 11.9,1,1, 11.005, 10528.766, 429.355, 52921.945 25/05/07,12:18:30,07,08,1, 11.9,1,1, 11.005, 10528.762, 429.360, 52921.962 25/05/07,12:18:30,08,08,1, 11.9,1,1, 11.005, 10528.784, 429.339, 52922.047 25/05/07,12:18:30,09,08,1, 11.9,1,1, 11.005, 10528.755, 429.347, 52921.965 25/05/07,12:18:30,10,08,1, 11.9,1,1, 11.005, 10528.714, 429.345, 52922.022 25/05/07,12:18:30,11,08,1, 11.9,1,1, 11.005, 10528.755, 429.362, 52921.974 25/05/07,12:18:30,12,08,1, 11.9,1,1, 11.005, 10528.771, 429.343, 52921.977 25/05/07,12:18:30,13,08,1, 11.9,1,1, 11.005, 10528.737, 429.332, 52921.953 25/05/07,12:18:30,14,08,1, 11.9,1,1, 11.005, 10528.724, 429.352, 52922.006 25/05/07,12:18:30,15,08,1, 11.9,1,1, 11.005, 10528.710, 429.350, 52922.041 25/05/07,12:18:30,16,08,1, 11.9,1,1, 11.005, 10528.724, 429.360, 52922.044 25/05/07,12:18:30,17,08,1, 11.9,1,1, 11.005, 10528.707, 429.332, 52921.957 25/05/07,12:18:30,18,08,1, 11.9,1,1, 11.005, 10528.707, 429.356, 52921.937 25/05/07,12:18:30,19,08,1, 11.9,1,1, 11.005, 10528.693, 429.372, 52922.058 25/05/07,12:18:31,00,08,1, 11.9,1,1, 11.005, 10528.687, 429.372, 52922.058 25/05/07,12:18:31,01,08,1, 11.9,1,1, 11.005, 10528.707, 429.342, 52922.000 25/05/07,12:18:31,02,08,1, 11.9,1,1, 11.005, 10528.705, 429.330, 52921.966 25/05/07,12:18:31,03,08,1, 11.9,1,1, 11.005, 10528.718, 429.302, 52921.998 25/05/07,12:18:31,04,08,1, 11.9,1,1, 11.005, 10528.698, 429.329, 52922.036 25/05/07,12:18:31,05,08,1, 11.9,1,1, 11.005, 10528.671, 429.345, 52922.021 25/05/07,12:18:31,06,08,1, 11.9,1,1, 11.005, 10528.679, 429.336, 52922.011 25/05/07,12:18:31,07,08,1, 11.9,1,1, 11.005, 10528.675, 429.321, 52921.914 25/05/07,12:18:31,08,08,1, 11.9,1,1, 11.005, 10528.659, 429.330, 52921.996 25/05/07,12:18:31,09,08,1, 11.9,1,1, 11.005, 10528.705, 429.316, 52921.918 25/05/07,12:18:31,10,08,1, 11.9,1,1, 11.005, 10528.674, 429.309, 52921.915 25/05/07,12:18:31,11,08,1, 11.9,1,1, 11.005, 10528.655, 429.308, 52921.908 25/05/07,12:18:31,12,08,1, 11.9,1,1, 11.005, 10528.652, 429.302, 52921.947 25/05/07,12:18:31,13,08,1, 11.9,1,1, 11.005, 10528.655, 429.307, 52922.023 25/05/07,12:18:31,14,08,1, 11.9,1,1, 11.005, 10528.658, 429.304, 52921.982 25/05/07,12:18:31,15,08,1, 11.9,1,1, 11.005, 10528.629, 429.316, 52921.968 25/05/07,12:18:31,16,08,1, 11.9,1,1, 11.005, 10528.635, 429.320, 52922.017 25/05/07,12:18:31,17,08,1, 11.9,1,1, 11.005, 10528.620, 429.316, 52921.970 25/05/07,12:18:31,18,08,1, 11.9,1,1, 11.005, 10528.616, 429.307, 52921.991 25/05/07,12:18:31,19,08,1, 11.9,1,1, 11.005, 10528.625, 429.314, 52921.976 25/05/07,12:18:32,00,08,1, 11.9,1,1, 11.006, 10528.620, 429.314, 52921.976 25/05/07,12:18:32,01,08,1, 11.9,1,1, 11.006, 10528.596, 429.311, 52921.994 25/05/07,12:18:32,02,08,1, 11.9,1,1, 11.006, 10528.588, 429.305, 52922.012 25/05/07,12:18:32,03,08,1, 11.9,1,1, 11.006, 10528.595, 429.306, 52921.980 25/05/07,12:18:32,04,08,1, 11.9,1,1, 11.006, 10528.567, 429.286, 52921.922 25/05/07,12:18:32,05,08,1, 11.9,1,1, 11.006, 10528.587, 429.286, 52921.937 25/05/07,12:18:32,06,08,1, 11.9,1,1, 11.006, 10528.553, 429.292, 52921.936 25/05/07,12:18:32,07,08,1, 11.9,1,1, 11.006, 10528.553, 429.315, 52922.013 25/05/07,12:18:32,08,08,1, 11.9,1,1, 11.006, 10528.565, 429.297, 52921.966 25/05/07,12:18:32,09,08,1, 11.9,1,1, 11.006, 10528.534, 429.310, 52921.994 25/05/07,12:18:32,10,08,1, 11.9,1,1, 11.006, 10528.537, 429.300, 52922.016 25/05/07,12:18:32,11,08,1, 11.9,1,1, 11.006, 10528.534, 429.296, 52921.975 25/05/07,12:18:32,12,08,1, 11.9,1,1, 11.006, 10528.547, 429.284, 52922.001 25/05/07,12:18:32,13,08,1, 11.9,1,1, 11.006, 10528.516, 429.305, 52921.981 25/05/07,12:18:32,14,08,1, 11.9,1,1, 11.006, 10528.512, 429.278, 52921.922 25/05/07,12:18:32,15,08,1, 11.9,1,1, 11.006, 10528.510, 429.302, 52921.958 25/05/07,12:18:32,16,08,1, 11.9,1,1, 11.006, 10528.500, 429.289, 52921.985 25/05/07,12:18:32,17,08,1, 11.9,1,1, 11.006, 10528.503, 429.285, 52921.944 25/05/07,12:18:32,18,08,1, 11.9,1,1, 11.006, 10528.539, 429.270, 52921.955 25/05/07,12:18:32,19,08,1, 11.9,1,1, 11.006, 10528.484, 429.278, 52921.928 25/05/07,12:18:33,00,08,1, 11.9,1,1, 11.004, 10528.479, 429.278, 52921.928 25/05/07,12:18:33,01,08,1, 11.9,1,1, 11.004, 10528.488, 429.296, 52921.923 25/05/07,12:18:33,02,08,1, 11.9,1,1, 11.004, 10528.457, 429.280, 52921.904 25/05/07,12:18:33,03,08,1, 11.9,1,1, 11.004, 10528.465, 429.292, 52921.944 25/05/07,12:18:33,04,08,1, 11.9,1,1, 11.004, 10528.448, 429.289, 52921.993 25/05/07,12:18:33,05,08,1, 11.9,1,1, 11.004, 10528.445, 429.285, 52921.971 25/05/07,12:18:33,06,08,1, 11.9,1,1, 11.004, 10528.427, 429.292, 52921.934 25/05/07,12:18:33,07,08,1, 11.9,1,1, 11.004, 10528.423, 429.283, 52922.004 25/05/07,12:18:33,08,08,1, 11.9,1,1, 11.004, 10528.441, 429.286, 52921.999 25/05/07,12:18:33,09,08,1, 11.9,1,1, 11.004, 10528.431, 429.263, 52921.948 25/05/07,12:18:33,10,08,1, 11.9,1,1, 11.004, 10528.403, 429.269, 52921.986 25/05/07,12:18:33,11,08,1, 11.9,1,1, 11.004, 10528.435, 429.301, 52921.999 25/05/07,12:18:33,12,08,1, 11.9,1,1, 11.004, 10528.423, 429.288, 52921.941 25/05/07,12:18:33,13,08,1, 11.9,1,1, 11.004, 10528.383, 429.286, 52921.978 25/05/07,12:18:33,14,08,1, 11.9,1,1, 11.004, 10528.396, 429.275, 52921.977 25/05/07,12:18:33,15,08,1, 11.9,1,1, 11.004, 10528.356, 429.290, 52922.010 25/05/07,12:18:33,16,08,1, 11.9,1,1, 11.004, 10528.380, 429.266, 52921.928 25/05/07,12:18:33,17,08,1, 11.9,1,1, 11.004, 10528.352, 429.272, 52921.891 25/05/07,12:18:33,18,08,1, 11.9,1,1, 11.004, 10528.340, 429.280, 52921.945 25/05/07,12:18:33,19,08,1, 11.9,1,1, 11.004, 10528.366, 429.284, 52921.971 25/05/07,12:18:34,00,08,1, 11.9,1,1, 11.006, 10528.362, 429.284, 52921.971 25/05/07,12:18:34,01,08,1, 11.9,1,1, 11.006, 10528.338, 429.287, 52922.003 25/05/07,12:18:34,02,08,1, 11.9,1,1, 11.006, 10528.334, 429.279, 52922.001 25/05/07,12:18:34,03,08,1, 11.9,1,1, 11.006, 10528.327, 429.299, 52921.987 25/05/07,12:18:34,04,08,1, 11.9,1,1, 11.006, 10528.306, 429.267, 52921.888 25/05/07,12:18:34,05,08,1, 11.9,1,1, 11.006, 10528.309, 429.273, 52921.957 25/05/07,12:18:34,06,08,1, 11.9,1,1, 11.006, 10528.316, 429.278, 52921.943 25/05/07,12:18:34,07,08,1, 11.9,1,1, 11.006, 10528.302, 429.257, 52921.938 25/05/07,12:18:34,08,08,1, 11.9,1,1, 11.006, 10528.326, 429.250, 52921.926 25/05/07,12:18:34,09,08,1, 11.9,1,1, 11.006, 10528.310, 429.297, 52921.959 25/05/07,12:18:34,10,08,1, 11.9,1,1, 11.006, 10528.298, 429.293, 52921.922 25/05/07,12:18:34,11,08,1, 11.9,1,1, 11.006, 10528.301, 429.264, 52921.880 25/05/07,12:18:34,12,08,1, 11.9,1,1, 11.006, 10528.295, 429.271, 52921.926 25/05/07,12:18:34,13,08,1, 11.9,1,1, 11.006, 10528.309, 429.278, 52921.982 25/05/07,12:18:34,14,08,1, 11.9,1,1, 11.006, 10528.291, 429.271, 52921.864 25/05/07,12:18:34,15,08,1, 11.9,1,1, 11.006, 10528.283, 429.258, 52921.950 25/05/07,12:18:34,16,08,1, 11.9,1,1, 11.006, 10528.257, 429.267, 52921.940 25/05/07,12:18:34,17,08,1, 11.9,1,1, 11.006, 10528.269, 429.279, 52921.914 25/05/07,12:18:34,18,08,1, 11.9,1,1, 11.006, 10528.262, 429.274, 52921.911 25/05/07,12:18:34,19,08,1, 11.9,1,1, 11.006, 10528.238, 429.266, 52921.910 25/05/07,12:18:35,00,08,1, 11.9,1,1, 11.008, 10528.237, 429.266, 52921.910 25/05/07,12:18:35,01,08,1, 11.9,1,1, 11.008, 10528.247, 429.267, 52921.989 25/05/07,12:18:35,02,08,1, 11.9,1,1, 11.008, 10528.226, 429.268, 52921.970 25/05/07,12:18:35,03,08,1, 11.9,1,1, 11.008, 10528.224, 429.274, 52922.001 25/05/07,12:18:35,04,08,1, 11.9,1,1, 11.008, 10528.228, 429.286, 52921.943 25/05/07,12:18:35,05,08,1, 11.9,1,1, 11.008, 10528.194, 429.259, 52921.827 25/05/07,12:18:35,06,08,1, 11.9,1,1, 11.008, 10528.239, 429.253, 52921.868 25/05/07,12:18:35,07,08,1, 11.9,1,1, 11.008, 10528.203, 429.256, 52921.737 25/05/07,12:18:35,08,08,1, 11.9,1,1, 11.008, 10528.225, 429.281, 52921.840 25/05/07,12:18:35,09,08,1, 11.9,1,1, 11.008, 10528.192, 429.265, 52921.895 25/05/07,12:18:35,10,08,1, 11.9,1,1, 11.008, 10528.186, 429.257, 52921.848 25/05/07,12:18:35,11,08,1, 11.9,1,1, 11.008, 10528.172, 429.261, 52921.949 25/05/07,12:18:35,12,08,1, 11.9,1,1, 11.008, 10528.180, 429.260, 52921.931 25/05/07,12:18:35,13,08,1, 11.9,1,1, 11.008, 10528.153, 429.268, 52921.939 25/05/07,12:18:35,14,08,1, 11.9,1,1, 11.008, 10528.159, 429.250, 52921.966 25/05/07,12:18:35,15,08,1, 11.9,1,1, 11.008, 10528.167, 429.251, 52921.926 25/05/07,12:18:35,16,08,1, 11.9,1,1, 11.008, 10528.118, 429.255, 52921.904 25/05/07,12:18:35,17,08,1, 11.9,1,1, 11.008, 10528.123, 429.253, 52921.939 25/05/07,12:18:35,18,08,1, 11.9,1,1, 11.008, 10528.129, 429.252, 52921.885 25/05/07,12:18:35,19,08,1, 11.9,1,1, 11.008, 10528.110, 429.268, 52921.886 25/05/07,12:18:36,00,08,1, 11.9,1,1, 11.008, 10528.103, 429.268, 52921.886 25/05/07,12:18:36,01,08,1, 11.9,1,1, 11.008, 10528.096, 429.253, 52921.923 25/05/07,12:18:36,02,08,1, 11.9,1,1, 11.008, 10528.092, 429.256, 52921.929 25/05/07,12:18:36,03,08,1, 11.9,1,1, 11.008, 10528.079, 429.261, 52921.923 25/05/07,12:18:36,04,08,1, 11.9,1,1, 11.008, 10528.062, 429.227, 52921.892 25/05/07,12:18:36,05,08,1, 11.9,1,1, 11.008, 10528.091, 429.271, 52921.905 25/05/07,12:18:36,06,08,1, 11.9,1,1, 11.008, 10528.074, 429.239, 52921.911 25/05/07,12:18:36,07,08,1, 11.9,1,1, 11.008, 10528.055, 429.276, 52921.921 25/05/07,12:18:36,08,08,1, 11.9,1,1, 11.008, 10528.049, 429.241, 52921.862 25/05/07,12:18:36,09,08,1, 11.9,1,1, 11.008, 10528.042, 429.241, 52921.901 25/05/07,12:18:36,10,08,1, 11.9,1,1, 11.008, 10528.033, 429.230, 52921.913 25/05/07,12:18:36,11,08,1, 11.9,1,1, 11.008, 10528.049, 429.230, 52921.867 25/05/07,12:18:36,12,08,1, 11.9,1,1, 11.008, 10528.019, 429.228, 52921.886 25/05/07,12:18:36,13,08,1, 11.9,1,1, 11.008, 10528.021, 429.249, 52921.977 25/05/07,12:18:36,14,08,1, 11.9,1,1, 11.008, 10528.005, 429.251, 52921.934 25/05/07,12:18:36,15,08,1, 11.9,1,1, 11.008, 10527.990, 429.239, 52921.885 25/05/07,12:18:36,16,08,1, 11.9,1,1, 11.008, 10527.989, 429.241, 52921.972 25/05/07,12:18:36,17,08,1, 11.9,1,1, 11.008, 10527.962, 429.233, 52921.918 25/05/07,12:18:36,18,08,1, 11.9,1,1, 11.008, 10527.981, 429.229, 52921.896 25/05/07,12:18:36,19,08,1, 11.9,1,1, 11.008, 10527.967, 429.230, 52921.912 25/05/07,12:18:37,00,08,1, 11.9,1,1, 11.009, 10527.961, 429.230, 52921.912 25/05/07,12:18:37,01,08,1, 11.9,1,1, 11.009, 10527.994, 429.251, 52921.877 25/05/07,12:18:37,02,08,1, 11.9,1,1, 11.009, 10527.980, 429.216, 52921.940 25/05/07,12:18:37,03,08,1, 11.9,1,1, 11.009, 10527.928, 429.233, 52921.873 25/05/07,12:18:37,04,08,1, 11.9,1,1, 11.009, 10527.950, 429.235, 52921.853 25/05/07,12:18:37,05,08,1, 11.9,1,1, 11.009, 10527.930, 429.250, 52921.859 25/05/07,12:18:37,06,08,1, 11.9,1,1, 11.009, 10527.913, 429.232, 52921.859 25/05/07,12:18:37,07,08,1, 11.9,1,1, 11.009, 10527.911, 429.252, 52921.893 25/05/07,12:18:37,08,08,1, 11.9,1,1, 11.009, 10527.883, 429.255, 52921.928 25/05/07,12:18:37,09,08,1, 11.9,1,1, 11.009, 10527.906, 429.269, 52921.855 25/05/07,12:18:37,10,08,1, 11.9,1,1, 11.009, 10527.886, 429.229, 52921.909 25/05/07,12:18:37,11,08,1, 11.9,1,1, 11.009, 10527.882, 429.245, 52921.852 25/05/07,12:18:37,12,08,1, 11.9,1,1, 11.009, 10527.866, 429.231, 52921.878 25/05/07,12:18:37,13,08,1, 11.9,1,1, 11.009, 10527.874, 429.235, 52921.899 25/05/07,12:18:37,14,08,1, 11.9,1,1, 11.009, 10527.862, 429.236, 52921.842 25/05/07,12:18:37,15,08,1, 11.9,1,1, 11.009, 10527.850, 429.262, 52921.934 25/05/07,12:18:37,16,08,1, 11.9,1,1, 11.009, 10527.863, 429.264, 52921.916 25/05/07,12:18:37,17,08,1, 11.9,1,1, 11.009, 10527.838, 429.258, 52921.871 25/05/07,12:18:37,18,08,1, 11.9,1,1, 11.009, 10527.834, 429.234, 52921.917 25/05/07,12:18:37,19,08,1, 11.9,1,1, 11.009, 10527.827, 429.250, 52921.934 25/05/07,12:18:38,00,08,1, 11.9,1,1, 11.005, 10527.819, 429.250, 52921.934 25/05/07,12:18:38,01,08,1, 11.9,1,1, 11.005, 10527.833, 429.234, 52921.904 25/05/07,12:18:38,02,08,1, 11.9,1,1, 11.005, 10527.804, 429.240, 52921.900 25/05/07,12:18:38,03,08,1, 11.9,1,1, 11.005, 10527.803, 429.255, 52921.969 25/05/07,12:18:38,04,08,1, 11.9,1,1, 11.005, 10527.808, 429.257, 52921.951 25/05/07,12:18:38,05,08,1, 11.9,1,1, 11.005, 10527.798, 429.229, 52921.910 25/05/07,12:18:38,06,08,1, 11.9,1,1, 11.005, 10527.792, 429.248, 52921.929 25/05/07,12:18:38,07,08,1, 11.9,1,1, 11.005, 10527.807, 429.254, 52921.873 25/05/07,12:18:38,08,08,1, 11.9,1,1, 11.005, 10527.794, 429.262, 52921.912 25/05/07,12:18:38,09,08,1, 11.9,1,1, 11.005, 10527.758, 429.261, 52921.844 25/05/07,12:18:38,10,08,1, 11.9,1,1, 11.005, 10527.746, 429.262, 52921.939 25/05/07,12:18:38,11,08,1, 11.9,1,1, 11.005, 10527.754, 429.260, 52921.855 25/05/07,12:18:38,12,08,1, 11.9,1,1, 11.005, 10527.751, 429.250, 52921.956 25/05/07,12:18:38,13,08,1, 11.9,1,1, 11.005, 10527.756, 429.236, 52921.819 25/05/07,12:18:38,14,08,1, 11.9,1,1, 11.005, 10527.735, 429.236, 52921.917 25/05/07,12:18:38,15,08,1, 11.9,1,1, 11.005, 10527.721, 429.266, 52921.923 25/05/07,12:18:38,16,08,1, 11.9,1,1, 11.005, 10527.721, 429.254, 52921.843 25/05/07,12:18:38,17,08,1, 11.9,1,1, 11.005, 10527.716, 429.258, 52921.837 25/05/07,12:18:38,18,08,1, 11.9,1,1, 11.005, 10527.714, 429.256, 52921.876 25/05/07,12:18:38,19,08,1, 11.9,1,1, 11.005, 10527.697, 429.238, 52921.845 25/05/07,12:18:39,00,08,1, 11.9,1,1, 11.002, 10527.694, 429.238, 52921.845 25/05/07,12:18:39,01,08,1, 11.9,1,1, 11.002, 10527.702, 429.258, 52921.909 25/05/07,12:18:39,02,08,1, 11.9,1,1, 11.002, 10527.684, 429.248, 52921.914 25/05/07,12:18:39,03,08,1, 11.9,1,1, 11.002, 10527.689, 429.232, 52921.872 25/05/07,12:18:39,04,08,1, 11.9,1,1, 11.002, 10527.679, 429.219, 52921.820 25/05/07,12:18:39,05,08,1, 11.9,1,1, 11.002, 10527.677, 429.210, 52921.886 25/05/07,12:18:39,06,08,1, 11.9,1,1, 11.002, 10527.674, 429.255, 52921.899 25/05/07,12:18:39,07,08,1, 11.9,1,1, 11.002, 10527.684, 429.239, 52921.875 25/05/07,12:18:39,08,08,1, 11.9,1,1, 11.002, 10527.638, 429.222, 52921.886 25/05/07,12:18:39,09,08,1, 11.9,1,1, 11.002, 10527.628, 429.251, 52921.941 25/05/07,12:18:39,10,08,1, 11.9,1,1, 11.002, 10527.643, 429.267, 52921.866 25/05/07,12:18:39,11,08,1, 11.9,1,1, 11.002, 10527.619, 429.271, 52921.897 25/05/07,12:18:39,12,08,1, 11.9,1,1, 11.002, 10527.613, 429.266, 52921.861 25/05/07,12:18:39,13,08,1, 11.9,1,1, 11.002, 10527.589, 429.278, 52921.971 25/05/07,12:18:39,14,08,1, 11.9,1,1, 11.002, 10527.620, 429.240, 52921.880 25/05/07,12:18:39,15,08,1, 11.9,1,1, 11.002, 10527.590, 429.281, 52921.846 25/05/07,12:18:39,16,08,1, 11.9,1,1, 11.002, 10527.598, 429.271, 52921.847 25/05/07,12:18:39,17,08,1, 11.9,1,1, 11.002, 10527.593, 429.276, 52921.853 25/05/07,12:18:39,18,08,1, 11.9,1,1, 11.002, 10527.595, 429.284, 52921.810 25/05/07,12:18:39,19,08,1, 11.9,1,1, 11.002, 10527.580, 429.285, 52921.826 25/05/07,12:18:40,00,08,1, 11.9,1,1, 11.010, 10527.577, 429.285, 52921.826 25/05/07,12:18:40,01,08,1, 11.9,1,1, 11.010, 10527.558, 429.273, 52921.854 25/05/07,12:18:40,02,08,1, 11.9,1,1, 11.010, 10527.544, 429.288, 52921.836 25/05/07,12:18:40,03,08,1, 11.9,1,1, 11.010, 10527.547, 429.287, 52921.881 25/05/07,12:18:40,04,08,1, 11.9,1,1, 11.010, 10527.514, 429.303, 52921.838 25/05/07,12:18:40,05,08,1, 11.9,1,1, 11.010, 10527.518, 429.283, 52921.819 25/05/07,12:18:40,06,08,1, 11.9,1,1, 11.010, 10527.507, 429.288, 52921.880 25/05/07,12:18:40,07,08,1, 11.9,1,1, 11.010, 10527.488, 429.275, 52921.892 25/05/07,12:18:40,08,08,1, 11.9,1,1, 11.010, 10527.509, 429.277, 52921.832 25/05/07,12:18:40,09,08,1, 11.9,1,1, 11.010, 10527.505, 429.278, 52921.843 25/05/07,12:18:40,10,08,1, 11.9,1,1, 11.010, 10527.475, 429.268, 52921.812 25/05/07,12:18:40,11,08,1, 11.9,1,1, 11.010, 10527.487, 429.267, 52921.873 25/05/07,12:18:40,12,08,1, 11.9,1,1, 11.010, 10527.484, 429.291, 52921.861 25/05/07,12:18:40,13,08,1, 11.9,1,1, 11.010, 10527.456, 429.266, 52921.660 25/05/07,12:18:40,14,08,1, 11.9,1,1, 11.010, 10527.473, 429.266, 52921.886 25/05/07,12:18:40,15,08,1, 11.9,1,1, 11.010, 10527.452, 429.287, 52921.932 25/05/07,12:18:40,16,08,1, 11.9,1,1, 11.010, 10527.444, 429.287, 52921.866 25/05/07,12:18:40,17,08,1, 11.9,1,1, 11.010, 10527.435, 429.279, 52921.908 25/05/07,12:18:40,18,08,1, 11.9,1,1, 11.010, 10527.429, 429.281, 52921.857 25/05/07,12:18:40,19,08,1, 11.9,1,1, 11.010, 10527.449, 429.280, 52921.887 25/05/07,12:18:41,00,08,1, 11.9,1,1, 11.008, 10527.444, 429.280, 52921.887 25/05/07,12:18:41,01,08,1, 11.9,1,1, 11.008, 10527.421, 429.305, 52921.863 25/05/07,12:18:41,02,08,1, 11.9,1,1, 11.008, 10527.405, 429.294, 52921.854 25/05/07,12:18:41,03,08,1, 11.9,1,1, 11.008, 10527.381, 429.318, 52921.845 25/05/07,12:18:41,04,08,1, 11.9,1,1, 11.008, 10527.391, 429.308, 52921.797 25/05/07,12:18:41,05,08,1, 11.9,1,1, 11.008, 10527.364, 429.296, 52921.889 25/05/07,12:18:41,06,08,1, 11.9,1,1, 11.008, 10527.373, 429.319, 52921.813 25/05/07,12:18:41,07,08,1, 11.9,1,1, 11.008, 10527.384, 429.322, 52921.830 25/05/07,12:18:41,08,08,1, 11.9,1,1, 11.008, 10527.371, 429.330, 52921.845 25/05/07,12:18:41,09,08,1, 11.9,1,1, 11.008, 10527.361, 429.305, 52921.785 25/05/07,12:18:41,10,08,1, 11.9,1,1, 11.008, 10527.344, 429.299, 52921.771 25/05/07,12:18:41,11,08,1, 11.9,1,1, 11.008, 10527.360, 429.324, 52921.859 25/05/07,12:18:41,12,08,1, 11.9,1,1, 11.008, 10527.334, 429.318, 52921.817 25/05/07,12:18:41,13,08,1, 11.9,1,1, 11.008, 10527.325, 429.343, 52921.891 25/05/07,12:18:41,14,08,1, 11.9,1,1, 11.008, 10527.328, 429.308, 52921.852 25/05/07,12:18:41,15,08,1, 11.9,1,1, 11.008, 10527.335, 429.313, 52921.862 25/05/07,12:18:41,16,08,1, 11.9,1,1, 11.008, 10527.334, 429.349, 52921.833 25/05/07,12:18:41,17,08,1, 11.9,1,1, 11.008, 10527.303, 429.310, 52921.845 25/05/07,12:18:41,18,08,1, 11.9,1,1, 11.008, 10527.322, 429.330, 52921.812 25/05/07,12:18:41,19,08,1, 11.9,1,1, 11.008, 10527.294, 429.353, 52921.871 25/05/07,12:18:42,00,08,1, 11.9,1,1, 11.008, 10527.285, 429.353, 52921.871 25/05/07,12:18:42,01,08,1, 11.9,1,1, 11.008, 10527.290, 429.345, 52921.788 25/05/07,12:18:42,02,08,1, 11.9,1,1, 11.008, 10527.270, 429.351, 52921.864 25/05/07,12:18:42,03,08,1, 11.9,1,1, 11.008, 10527.274, 429.353, 52921.853 25/05/07,12:18:42,04,08,1, 11.9,1,1, 11.008, 10527.237, 429.342, 52921.842 25/05/07,12:18:42,05,08,1, 11.9,1,1, 11.008, 10527.261, 429.334, 52921.868 25/05/07,12:18:42,06,08,1, 11.9,1,1, 11.008, 10527.265, 429.336, 52921.864 25/05/07,12:18:42,07,08,1, 11.9,1,1, 11.008, 10527.259, 429.325, 52921.797 25/05/07,12:18:42,08,08,1, 11.9,1,1, 11.008, 10527.259, 429.347, 52921.870 25/05/07,12:18:42,09,08,1, 11.9,1,1, 11.008, 10527.224, 429.355, 52921.800 25/05/07,12:18:42,10,08,1, 11.9,1,1, 11.008, 10527.228, 429.359, 52921.872 25/05/07,12:18:42,11,08,1, 11.9,1,1, 11.008, 10527.248, 429.344, 52921.849 25/05/07,12:18:42,12,08,1, 11.9,1,1, 11.008, 10527.210, 429.372, 52921.831 25/05/07,12:18:42,13,08,1, 11.9,1,1, 11.008, 10527.216, 429.350, 52921.845 25/05/07,12:18:42,14,08,1, 11.9,1,1, 11.008, 10527.229, 429.356, 52921.768 25/05/07,12:18:42,15,08,1, 11.9,1,1, 11.008, 10527.242, 429.353, 52921.799 25/05/07,12:18:42,16,08,1, 11.9,1,1, 11.008, 10527.216, 429.350, 52921.789 25/05/07,12:18:42,17,08,1, 11.9,1,1, 11.008, 10527.197, 429.361, 52921.818 25/05/07,12:18:42,18,08,1, 11.9,1,1, 11.008, 10527.225, 429.373, 52921.785 25/05/07,12:18:42,19,08,1, 11.9,1,1, 11.008, 10527.196, 429.354, 52921.873 25/05/07,12:18:43,00,08,1, 12.0,1,1, 11.009, 10527.194, 429.354, 52921.873 25/05/07,12:18:43,01,08,1, 12.0,1,1, 11.009, 10527.174, 429.378, 52921.817 25/05/07,12:18:43,02,08,1, 12.0,1,1, 11.009, 10527.179, 429.383, 52921.838 25/05/07,12:18:43,03,08,1, 12.0,1,1, 11.009, 10527.181, 429.352, 52921.840 25/05/07,12:18:43,04,08,1, 12.0,1,1, 11.009, 10527.168, 429.361, 52921.771 25/05/07,12:18:43,05,08,1, 12.0,1,1, 11.009, 10527.153, 429.389, 52921.833 25/05/07,12:18:43,06,08,1, 12.0,1,1, 11.009, 10527.159, 429.379, 52921.894 25/05/07,12:18:43,07,08,1, 12.0,1,1, 11.009, 10527.129, 429.372, 52922.039 25/05/07,12:18:43,08,08,1, 12.0,1,1, 11.009, 10527.136, 429.376, 52921.839 25/05/07,12:18:43,09,08,1, 12.0,1,1, 11.009, 10527.152, 429.359, 52921.877 25/05/07,12:18:43,10,08,1, 12.0,1,1, 11.009, 10527.118, 429.375, 52921.884 25/05/07,12:18:43,11,08,1, 12.0,1,1, 11.009, 10527.115, 429.369, 52921.815 25/05/07,12:18:43,12,08,1, 12.0,1,1, 11.009, 10527.124, 429.382, 52921.811 25/05/07,12:18:43,13,08,1, 12.0,1,1, 11.009, 10527.116, 429.387, 52921.869 25/05/07,12:18:43,14,08,1, 12.0,1,1, 11.009, 10527.119, 429.384, 52921.802 25/05/07,12:18:43,15,08,1, 12.0,1,1, 11.009, 10527.114, 429.389, 52921.835 25/05/07,12:18:43,16,08,1, 12.0,1,1, 11.009, 10527.087, 429.385, 52921.837 25/05/07,12:18:43,17,08,1, 12.0,1,1, 11.009, 10527.093, 429.380, 52921.761 25/05/07,12:18:43,18,08,1, 12.0,1,1, 11.009, 10527.088, 429.395, 52921.805 25/05/07,12:18:43,19,08,1, 12.0,1,1, 11.009, 10527.090, 429.408, 52921.800 25/05/07,12:18:44,00,08,1, 11.9,1,1, 11.009, 10527.085, 429.408, 52921.800 25/05/07,12:18:44,01,08,1, 11.9,1,1, 11.009, 10527.062, 429.376, 52921.875 25/05/07,12:18:44,02,08,1, 11.9,1,1, 11.009, 10527.040, 429.376, 52921.779 25/05/07,12:18:44,03,08,1, 11.9,1,1, 11.009, 10527.078, 429.383, 52921.845 25/05/07,12:18:44,04,08,1, 11.9,1,1, 11.009, 10527.046, 429.385, 52921.788 25/05/07,12:18:44,05,08,1, 11.9,1,1, 11.009, 10527.062, 429.393, 52921.856 25/05/07,12:18:44,06,08,1, 11.9,1,1, 11.009, 10527.058, 429.380, 52921.783 25/05/07,12:18:44,07,08,1, 11.9,1,1, 11.009, 10527.049, 429.399, 52921.778 25/05/07,12:18:44,08,08,1, 11.9,1,1, 11.009, 10527.058, 429.418, 52921.928 25/05/07,12:18:44,09,08,1, 11.9,1,1, 11.009, 10526.988, 429.392, 52921.831 25/05/07,12:18:44,10,08,1, 11.9,1,1, 11.009, 10527.030, 429.418, 52921.796 25/05/07,12:18:44,11,08,1, 11.9,1,1, 11.009, 10527.023, 429.417, 52921.863 25/05/07,12:18:44,12,08,1, 11.9,1,1, 11.009, 10527.028, 429.422, 52921.786 25/05/07,12:18:44,13,08,1, 11.9,1,1, 11.009, 10527.012, 429.417, 52921.857 25/05/07,12:18:44,14,08,1, 11.9,1,1, 11.009, 10527.006, 429.429, 52921.787 25/05/07,12:18:44,15,08,1, 11.9,1,1, 11.009, 10526.985, 429.427, 52921.820 25/05/07,12:18:44,16,08,1, 11.9,1,1, 11.009, 10526.995, 429.408, 52921.801 25/05/07,12:18:44,17,08,1, 11.9,1,1, 11.009, 10526.963, 429.397, 52921.812 25/05/07,12:18:44,18,08,1, 11.9,1,1, 11.009, 10526.981, 429.431, 52921.802 25/05/07,12:18:44,19,08,1, 11.9,1,1, 11.009, 10526.965, 429.424, 52921.854 25/05/07,12:18:45,00,08,1, 12.0,1,1, 11.007, 10526.960, 429.424, 52921.854 25/05/07,12:18:45,01,08,1, 12.0,1,1, 11.007, 10526.959, 429.440, 52921.820 25/05/07,12:18:45,02,08,1, 12.0,1,1, 11.007, 10526.957, 429.409, 52921.767 25/05/07,12:18:45,03,08,1, 12.0,1,1, 11.007, 10526.944, 429.435, 52921.835 25/05/07,12:18:45,04,08,1, 12.0,1,1, 11.007, 10526.954, 429.430, 52921.827 25/05/07,12:18:45,05,08,1, 12.0,1,1, 11.007, 10526.959, 429.419, 52921.802 25/05/07,12:18:45,06,08,1, 12.0,1,1, 11.007, 10526.942, 429.426, 52921.836 25/05/07,12:18:45,07,08,1, 12.0,1,1, 11.007, 10526.949, 429.441, 52921.792 25/05/07,12:18:45,08,08,1, 12.0,1,1, 11.007, 10526.911, 429.451, 52921.815 25/05/07,12:18:45,09,08,1, 12.0,1,1, 11.007, 10526.912, 429.421, 52921.822 25/05/07,12:18:45,10,08,1, 12.0,1,1, 11.007, 10526.918, 429.453, 52921.771 25/05/07,12:18:45,11,08,1, 12.0,1,1, 11.007, 10526.925, 429.439, 52921.758 25/05/07,12:18:45,12,08,1, 12.0,1,1, 11.007, 10526.898, 429.461, 52921.831 25/05/07,12:18:45,13,08,1, 12.0,1,1, 11.007, 10526.913, 429.459, 52921.750 25/05/07,12:18:45,14,08,1, 12.0,1,1, 11.007, 10526.887, 429.476, 52921.738 25/05/07,12:18:45,15,08,1, 12.0,1,1, 11.007, 10526.918, 429.450, 52921.778 25/05/07,12:18:45,16,08,1, 12.0,1,1, 11.007, 10526.898, 429.459, 52921.812 25/05/07,12:18:45,17,08,1, 12.0,1,1, 11.007, 10526.883, 429.460, 52921.816 25/05/07,12:18:45,18,08,1, 12.0,1,1, 11.007, 10526.887, 429.457, 52921.720 25/05/07,12:18:45,19,08,1, 12.0,1,1, 11.007, 10526.876, 429.453, 52921.746 25/05/07,12:18:46,00,08,1, 11.9,1,1, 11.005, 10526.868, 429.453, 52921.746 25/05/07,12:18:46,01,08,1, 11.9,1,1, 11.005, 10526.867, 429.453, 52921.794 25/05/07,12:18:46,02,08,1, 11.9,1,1, 11.005, 10526.865, 429.502, 52921.812 25/05/07,12:18:46,03,08,1, 11.9,1,1, 11.005, 10526.866, 429.467, 52921.777 25/05/07,12:18:46,04,08,1, 11.9,1,1, 11.005, 10526.841, 429.482, 52921.780 25/05/07,12:18:46,05,08,1, 11.9,1,1, 11.005, 10526.847, 429.483, 52921.821 25/05/07,12:18:46,06,08,1, 11.9,1,1, 11.005, 10526.826, 429.472, 52921.855 25/05/07,12:18:46,07,08,1, 11.9,1,1, 11.005, 10526.844, 429.467, 52921.830 25/05/07,12:18:46,08,08,1, 11.9,1,1, 11.005, 10526.837, 429.484, 52921.759 25/05/07,12:18:46,09,08,1, 11.9,1,1, 11.005, 10526.836, 429.491, 52921.757 25/05/07,12:18:46,10,08,1, 11.9,1,1, 11.005, 10526.830, 429.482, 52921.771 25/05/07,12:18:46,11,08,1, 11.9,1,1, 11.005, 10526.823, 429.464, 52921.817 25/05/07,12:18:46,12,08,1, 11.9,1,1, 11.005, 10526.834, 429.470, 52921.747 25/05/07,12:18:46,13,08,1, 11.9,1,1, 11.005, 10526.850, 429.513, 52921.784 25/05/07,12:18:46,14,08,1, 11.9,1,1, 11.005, 10526.816, 429.510, 52921.778 25/05/07,12:18:46,15,08,1, 11.9,1,1, 11.005, 10526.825, 429.486, 52921.760 25/05/07,12:18:46,16,08,1, 11.9,1,1, 11.005, 10526.808, 429.495, 52921.781 25/05/07,12:18:46,17,08,1, 11.9,1,1, 11.005, 10526.830, 429.498, 52921.743 25/05/07,12:18:46,18,08,1, 11.9,1,1, 11.005, 10526.783, 429.495, 52921.813 25/05/07,12:18:46,19,08,1, 11.9,1,1, 11.005, 10526.778, 429.509, 52921.779 25/05/07,12:18:47,00,08,1, 11.9,1,1, 11.007, 10526.776, 429.509, 52921.779 25/05/07,12:18:47,01,08,1, 11.9,1,1, 11.007, 10526.790, 429.535, 52921.821 25/05/07,12:18:47,02,08,1, 11.9,1,1, 11.007, 10526.799, 429.510, 52921.707 25/05/07,12:18:47,03,08,1, 11.9,1,1, 11.007, 10526.789, 429.522, 52921.841 25/05/07,12:18:47,04,08,1, 11.9,1,1, 11.007, 10526.782, 429.498, 52921.786 25/05/07,12:18:47,05,08,1, 11.9,1,1, 11.007, 10526.777, 429.532, 52921.752 25/05/07,12:18:47,06,08,1, 11.9,1,1, 11.007, 10526.786, 429.508, 52921.730 25/05/07,12:18:47,07,08,1, 11.9,1,1, 11.007, 10526.777, 429.510, 52921.734 25/05/07,12:18:47,08,08,1, 11.9,1,1, 11.007, 10526.782, 429.508, 52921.729 25/05/07,12:18:47,09,08,1, 11.9,1,1, 11.007, 10526.756, 429.523, 52921.731 25/05/07,12:18:47,10,08,1, 11.9,1,1, 11.007, 10526.762, 429.532, 52921.822 25/05/07,12:18:47,11,08,1, 11.9,1,1, 11.007, 10526.774, 429.499, 52921.737 25/05/07,12:18:47,12,08,1, 11.9,1,1, 11.007, 10526.754, 429.519, 52921.793 25/05/07,12:18:47,13,08,1, 11.9,1,1, 11.007, 10526.773, 429.521, 52921.846 25/05/07,12:18:47,14,08,1, 11.9,1,1, 11.007, 10526.750, 429.499, 52921.732 25/05/07,12:18:47,15,08,1, 11.9,1,1, 11.007, 10526.753, 429.505, 52921.727 25/05/07,12:18:47,16,08,1, 11.9,1,1, 11.007, 10526.737, 429.532, 52921.763 25/05/07,12:18:47,17,08,1, 11.9,1,1, 11.007, 10526.731, 429.525, 52921.768 25/05/07,12:18:47,18,08,1, 11.9,1,1, 11.007, 10526.724, 429.484, 52921.744 25/05/07,12:18:47,19,08,1, 11.9,1,1, 11.007, 10526.701, 429.522, 52921.806 25/05/07,12:18:48,00,08,1, 11.9,1,1, 11.010, 10526.693, 429.522, 52921.806 25/05/07,12:18:48,01,08,1, 11.9,1,1, 11.010, 10526.722, 429.527, 52921.840 25/05/07,12:18:48,02,08,1, 11.9,1,1, 11.010, 10526.706, 429.514, 52921.767 25/05/07,12:18:48,03,08,1, 11.9,1,1, 11.010, 10526.688, 429.525, 52921.766 25/05/07,12:18:48,04,08,1, 11.9,1,1, 11.010, 10526.705, 429.514, 52921.758 25/05/07,12:18:48,05,08,1, 11.9,1,1, 11.010, 10526.694, 429.520, 52921.734 25/05/07,12:18:48,06,08,1, 11.9,1,1, 11.010, 10526.680, 429.514, 52921.725 25/05/07,12:18:48,07,08,1, 11.9,1,1, 11.010, 10526.677, 429.536, 52921.823 25/05/07,12:18:48,08,08,1, 11.9,1,1, 11.010, 10526.686, 429.513, 52921.680 25/05/07,12:18:48,09,08,1, 11.9,1,1, 11.010, 10526.663, 429.528, 52921.718 25/05/07,12:18:48,10,08,1, 11.9,1,1, 11.010, 10526.671, 429.520, 52921.728 25/05/07,12:18:48,11,08,1, 11.9,1,1, 11.010, 10526.673, 429.535, 52921.778 25/05/07,12:18:48,12,08,1, 11.9,1,1, 11.010, 10526.647, 429.533, 52921.706 25/05/07,12:18:48,13,08,1, 11.9,1,1, 11.010, 10526.627, 429.520, 52921.712 25/05/07,12:18:48,14,08,1, 11.9,1,1, 11.010, 10526.617, 429.516, 52921.682 25/05/07,12:18:48,15,08,1, 11.9,1,1, 11.010, 10526.619, 429.510, 52921.679 25/05/07,12:18:48,16,08,1, 11.9,1,1, 11.010, 10526.613, 429.527, 52921.685 25/05/07,12:18:48,17,08,1, 11.9,1,1, 11.010, 10526.639, 429.526, 52921.698 25/05/07,12:18:48,18,08,1, 11.9,1,1, 11.010, 10526.612, 429.553, 52921.735 25/05/07,12:18:48,19,08,1, 11.9,1,1, 11.010, 10526.626, 429.514, 52921.716 25/05/07,12:18:49,00,08,1, 11.9,1,1, 11.006, 10526.618, 429.514, 52921.716 25/05/07,12:18:49,01,08,1, 11.9,1,1, 11.006, 10526.599, 429.513, 52921.786 25/05/07,12:18:49,02,08,1, 11.9,1,1, 11.006, 10526.603, 429.522, 52921.736 25/05/07,12:18:49,03,08,1, 11.9,1,1, 11.006, 10526.596, 429.524, 52921.730 25/05/07,12:18:49,04,08,1, 11.9,1,1, 11.006, 10526.581, 429.520, 52921.783 25/05/07,12:18:49,05,08,1, 11.9,1,1, 11.006, 10526.582, 429.525, 52921.741 25/05/07,12:18:49,06,08,1, 11.9,1,1, 11.006, 10526.592, 429.535, 52921.724 25/05/07,12:18:49,07,08,1, 11.9,1,1, 11.006, 10526.567, 429.526, 52921.724 25/05/07,12:18:49,08,08,1, 11.9,1,1, 11.006, 10526.592, 429.540, 52921.710 25/05/07,12:18:49,09,08,1, 11.9,1,1, 11.006, 10526.576, 429.496, 52921.726 25/05/07,12:18:49,10,08,1, 11.9,1,1, 11.006, 10526.593, 429.531, 52921.688 25/05/07,12:18:49,11,08,1, 11.9,1,1, 11.006, 10526.560, 429.542, 52921.727 25/05/07,12:18:49,12,08,1, 11.9,1,1, 11.006, 10526.576, 429.519, 52921.696 25/05/07,12:18:49,13,08,1, 11.9,1,1, 11.006, 10526.560, 429.531, 52921.733 25/05/07,12:18:49,14,08,1, 11.9,1,1, 11.006, 10526.571, 429.529, 52921.743 25/05/07,12:18:49,15,08,1, 11.9,1,1, 11.006, 10526.552, 429.543, 52921.741 25/05/07,12:18:49,16,08,1, 11.9,1,1, 11.006, 10526.553, 429.522, 52921.735 25/05/07,12:18:49,17,08,1, 11.9,1,1, 11.006, 10526.541, 429.540, 52921.611 25/05/07,12:18:49,18,08,1, 11.9,1,1, 11.006, 10526.538, 429.520, 52921.744 25/05/07,12:18:49,19,08,1, 11.9,1,1, 11.006, 10526.556, 429.504, 52921.641 25/05/07,12:18:50,00,08,1, 11.9,1,1, 11.008, 10526.551, 429.504, 52921.641 25/05/07,12:18:50,01,08,1, 11.9,1,1, 11.008, 10526.501, 429.526, 52921.725 25/05/07,12:18:50,02,08,1, 11.9,1,1, 11.008, 10526.511, 429.515, 52921.719 25/05/07,12:18:50,03,08,1, 11.9,1,1, 11.008, 10526.483, 429.502, 52921.725 25/05/07,12:18:50,04,08,1, 11.9,1,1, 11.008, 10526.511, 429.512, 52921.765 25/05/07,12:18:50,05,08,1, 11.9,1,1, 11.008, 10526.519, 429.523, 52921.694 25/05/07,12:18:50,06,08,1, 11.9,1,1, 11.008, 10526.490, 429.518, 52921.697 25/05/07,12:18:50,07,08,1, 11.9,1,1, 11.008, 10526.481, 429.525, 52921.695 25/05/07,12:18:50,08,08,1, 11.9,1,1, 11.008, 10526.501, 429.506, 52921.708 25/05/07,12:18:50,09,08,1, 11.9,1,1, 11.008, 10526.509, 429.529, 52921.742 25/05/07,12:18:50,10,08,1, 11.9,1,1, 11.008, 10526.491, 429.516, 52921.672 25/05/07,12:18:50,11,08,1, 11.9,1,1, 11.008, 10526.499, 429.528, 52921.649 25/05/07,12:18:50,12,08,1, 11.9,1,1, 11.008, 10526.483, 429.518, 52921.730 25/05/07,12:18:50,13,08,1, 11.9,1,1, 11.008, 10526.501, 429.513, 52921.711 25/05/07,12:18:50,14,08,1, 11.9,1,1, 11.008, 10526.501, 429.517, 52921.682 25/05/07,12:18:50,15,08,1, 11.9,1,1, 11.008, 10526.464, 429.510, 52921.676 25/05/07,12:18:50,16,08,1, 11.9,1,1, 11.008, 10526.504, 429.485, 52921.695 25/05/07,12:18:50,17,08,1, 11.9,1,1, 11.008, 10526.493, 429.516, 52921.717 25/05/07,12:18:50,18,08,1, 11.9,1,1, 11.008, 10526.458, 429.532, 52921.686 25/05/07,12:18:50,19,08,1, 11.9,1,1, 11.008, 10526.478, 429.511, 52921.661 25/05/07,12:18:51,00,08,1, 11.9,1,1, 11.012, 10526.476, 429.511, 52921.661 25/05/07,12:18:51,01,08,1, 11.9,1,1, 11.012, 10526.454, 429.523, 52921.705 25/05/07,12:18:51,02,08,1, 11.9,1,1, 11.012, 10526.448, 429.503, 52921.648 25/05/07,12:18:51,03,08,1, 11.9,1,1, 11.012, 10526.470, 429.497, 52921.649 25/05/07,12:18:51,04,08,1, 11.9,1,1, 11.012, 10526.454, 429.511, 52921.686 25/05/07,12:18:51,05,08,1, 11.9,1,1, 11.012, 10526.459, 429.510, 52921.645 25/05/07,12:18:51,06,08,1, 11.9,1,1, 11.012, 10526.432, 429.489, 52921.641 25/05/07,12:18:51,07,08,1, 11.9,1,1, 11.012, 10526.443, 429.474, 52921.661 25/05/07,12:18:51,08,08,1, 11.9,1,1, 11.012, 10526.438, 429.497, 52921.632 25/05/07,12:18:51,09,08,1, 11.9,1,1, 11.012, 10526.423, 429.480, 52921.644 25/05/07,12:18:51,10,08,1, 11.9,1,1, 11.012, 10526.423, 429.482, 52921.618 25/05/07,12:18:51,11,08,1, 11.9,1,1, 11.012, 10526.436, 429.491, 52921.711 25/05/07,12:18:51,12,08,1, 11.9,1,1, 11.012, 10526.434, 429.493, 52921.585 25/05/07,12:18:51,13,08,1, 11.9,1,1, 11.012, 10526.402, 429.481, 52921.613 25/05/07,12:18:51,14,08,1, 11.9,1,1, 11.012, 10526.404, 429.476, 52921.670 25/05/07,12:18:51,15,08,1, 11.9,1,1, 11.012, 10526.386, 429.487, 52921.692 25/05/07,12:18:51,16,08,1, 11.9,1,1, 11.012, 10526.415, 429.479, 52921.705 25/05/07,12:18:51,17,08,1, 11.9,1,1, 11.012, 10526.392, 429.468, 52921.622 25/05/07,12:18:51,18,08,1, 11.9,1,1, 11.012, 10526.389, 429.468, 52921.651 25/05/07,12:18:51,19,08,1, 11.9,1,1, 11.012, 10526.399, 429.485, 52921.660 25/05/07,12:18:52,00,08,1, 11.9,1,1, 11.010, 10526.392, 429.485, 52921.660 25/05/07,12:18:52,01,08,1, 11.9,1,1, 11.010, 10526.376, 429.466, 52921.617 25/05/07,12:18:52,02,08,1, 11.9,1,1, 11.010, 10526.376, 429.479, 52921.695 25/05/07,12:18:52,03,08,1, 11.9,1,1, 11.010, 10526.350, 429.484, 52921.664 25/05/07,12:18:52,04,08,1, 11.9,1,1, 11.010, 10526.360, 429.456, 52921.618 25/05/07,12:18:52,05,08,1, 11.9,1,1, 11.010, 10526.370, 429.463, 52921.597 25/05/07,12:18:52,06,08,1, 11.9,1,1, 11.010, 10526.357, 429.456, 52921.596 25/05/07,12:18:52,07,08,1, 11.9,1,1, 11.010, 10526.356, 429.454, 52921.650 25/05/07,12:18:52,08,08,1, 11.9,1,1, 11.010, 10526.354, 429.450, 52921.650 25/05/07,12:18:52,09,08,1, 11.9,1,1, 11.010, 10526.350, 429.466, 52921.575 25/05/07,12:18:52,10,08,1, 11.9,1,1, 11.010, 10526.345, 429.462, 52921.614 25/05/07,12:18:52,11,08,1, 11.9,1,1, 11.010, 10526.345, 429.471, 52921.699 25/05/07,12:18:52,12,08,1, 11.9,1,1, 11.010, 10526.337, 429.442, 52921.646 25/05/07,12:18:52,13,08,1, 11.9,1,1, 11.010, 10526.323, 429.449, 52921.611 25/05/07,12:18:52,14,08,1, 11.9,1,1, 11.010, 10526.330, 429.471, 52921.596 25/05/07,12:18:52,15,08,1, 11.9,1,1, 11.010, 10526.317, 429.476, 52921.586 25/05/07,12:18:52,16,08,1, 11.9,1,1, 11.010, 10526.316, 429.458, 52921.554 25/05/07,12:18:52,17,08,1, 11.9,1,1, 11.010, 10526.313, 429.439, 52921.603 25/05/07,12:18:52,18,08,1, 11.9,1,1, 11.010, 10526.302, 429.460, 52921.639 25/05/07,12:18:52,19,08,1, 11.9,1,1, 11.010, 10526.295, 429.437, 52921.646 25/05/07,12:18:53,00,08,1, 12.0,1,1, 11.011, 10526.292, 429.437, 52921.646 25/05/07,12:18:53,01,08,1, 12.0,1,1, 11.011, 10526.310, 429.453, 52921.592 25/05/07,12:18:53,02,08,1, 12.0,1,1, 11.011, 10526.300, 429.449, 52921.569 25/05/07,12:18:53,03,08,1, 12.0,1,1, 11.011, 10526.278, 429.431, 52921.547 25/05/07,12:18:53,04,08,1, 12.0,1,1, 11.011, 10526.272, 429.440, 52921.608 25/05/07,12:18:53,05,08,1, 12.0,1,1, 11.011, 10526.292, 429.434, 52921.556 25/05/07,12:18:53,06,08,1, 12.0,1,1, 11.011, 10526.257, 429.459, 52921.593 25/05/07,12:18:53,07,08,1, 12.0,1,1, 11.011, 10526.274, 429.445, 52921.630 25/05/07,12:18:53,08,08,1, 12.0,1,1, 11.011, 10526.257, 429.432, 52921.532 25/05/07,12:18:53,09,08,1, 12.0,1,1, 11.011, 10526.267, 429.444, 52921.592 25/05/07,12:18:53,10,08,1, 12.0,1,1, 11.011, 10526.255, 429.435, 52921.563 25/05/07,12:18:53,11,08,1, 12.0,1,1, 11.011, 10526.235, 429.436, 52921.562 25/05/07,12:18:53,12,08,1, 12.0,1,1, 11.011, 10526.262, 429.427, 52921.641 25/05/07,12:18:53,13,08,1, 12.0,1,1, 11.011, 10526.248, 429.432, 52921.643 25/05/07,12:18:53,14,08,1, 12.0,1,1, 11.011, 10526.228, 429.409, 52921.558 25/05/07,12:18:53,15,08,1, 12.0,1,1, 11.011, 10526.242, 429.420, 52921.574 25/05/07,12:18:53,16,08,1, 12.0,1,1, 11.011, 10526.235, 429.421, 52921.579 25/05/07,12:18:53,17,08,1, 12.0,1,1, 11.011, 10526.233, 429.413, 52921.529 25/05/07,12:18:53,18,08,1, 12.0,1,1, 11.011, 10526.253, 429.426, 52921.564 25/05/07,12:18:53,19,08,1, 12.0,1,1, 11.011, 10526.230, 429.412, 52921.545 25/05/07,12:18:54,00,08,1, 11.9,1,1, 11.009, 10526.226, 429.412, 52921.545 25/05/07,12:18:54,01,08,1, 11.9,1,1, 11.009, 10526.226, 429.442, 52921.527 25/05/07,12:18:54,02,08,1, 11.9,1,1, 11.009, 10526.220, 429.424, 52921.508 25/05/07,12:18:54,03,08,1, 11.9,1,1, 11.009, 10526.204, 429.414, 52921.615 25/05/07,12:18:54,04,08,1, 11.9,1,1, 11.009, 10526.192, 429.420, 52921.625 25/05/07,12:18:54,05,08,1, 11.9,1,1, 11.009, 10526.214, 429.401, 52921.528 25/05/07,12:18:54,06,08,1, 11.9,1,1, 11.009, 10526.191, 429.422, 52921.559 25/05/07,12:18:54,07,08,1, 11.9,1,1, 11.009, 10526.203, 429.431, 52921.567 25/05/07,12:18:54,08,08,1, 11.9,1,1, 11.009, 10526.213, 429.435, 52921.578 25/05/07,12:18:54,09,08,1, 11.9,1,1, 11.009, 10526.192, 429.410, 52921.565 25/05/07,12:18:54,10,08,1, 11.9,1,1, 11.009, 10526.185, 429.417, 52921.545 25/05/07,12:18:54,11,08,1, 11.9,1,1, 11.009, 10526.188, 429.429, 52921.608 25/05/07,12:18:54,12,08,1, 11.9,1,1, 11.009, 10526.203, 429.430, 52921.609 25/05/07,12:18:54,13,08,1, 11.9,1,1, 11.009, 10526.184, 429.435, 52921.570 25/05/07,12:18:54,14,08,1, 11.9,1,1, 11.009, 10526.184, 429.383, 52921.510 25/05/07,12:18:54,15,08,1, 11.9,1,1, 11.009, 10526.198, 429.408, 52921.557 25/05/07,12:18:54,16,08,1, 11.9,1,1, 11.009, 10526.179, 429.416, 52921.578 25/05/07,12:18:54,17,08,1, 11.9,1,1, 11.009, 10526.171, 429.381, 52921.538 25/05/07,12:18:54,18,08,1, 11.9,1,1, 11.009, 10526.193, 429.407, 52921.581 25/05/07,12:18:54,19,08,1, 11.9,1,1, 11.009, 10526.176, 429.410, 52921.568 25/05/07,12:18:55,00,08,1, 12.0,1,1, 11.007, 10526.175, 429.410, 52921.568 25/05/07,12:18:55,01,08,1, 12.0,1,1, 11.007, 10526.180, 429.384, 52921.556 25/05/07,12:18:55,02,08,1, 12.0,1,1, 11.007, 10526.184, 429.396, 52921.517 25/05/07,12:18:55,03,08,1, 12.0,1,1, 11.007, 10526.161, 429.386, 52921.524 25/05/07,12:18:55,04,08,1, 12.0,1,1, 11.007, 10526.154, 429.379, 52921.560 25/05/07,12:18:55,05,08,1, 12.0,1,1, 11.007, 10526.158, 429.370, 52921.523 25/05/07,12:18:55,06,08,1, 12.0,1,1, 11.007, 10526.158, 429.406, 52921.496 25/05/07,12:18:55,07,08,1, 12.0,1,1, 11.007, 10526.156, 429.367, 52921.557 25/05/07,12:18:55,08,08,1, 12.0,1,1, 11.007, 10526.138, 429.370, 52921.555 25/05/07,12:18:55,09,08,1, 12.0,1,1, 11.007, 10526.162, 429.354, 52921.595 25/05/07,12:18:55,10,08,1, 12.0,1,1, 11.007, 10526.145, 429.380, 52921.547 25/05/07,12:18:55,11,08,1, 12.0,1,1, 11.007, 10526.142, 429.357, 52921.576 25/05/07,12:18:55,12,08,1, 12.0,1,1, 11.007, 10526.135, 429.362, 52921.494 25/05/07,12:18:55,13,08,1, 12.0,1,1, 11.007, 10526.127, 429.367, 52921.573 25/05/07,12:18:55,14,08,1, 12.0,1,1, 11.007, 10526.137, 429.356, 52921.507 25/05/07,12:18:55,15,08,1, 12.0,1,1, 11.007, 10526.113, 429.316, 52921.347 25/05/07,12:18:55,16,08,1, 12.0,1,1, 11.007, 10526.109, 429.361, 52921.617 25/05/07,12:18:55,17,08,1, 12.0,1,1, 11.007, 10526.138, 429.340, 52921.568 25/05/07,12:18:55,18,08,1, 12.0,1,1, 11.007, 10526.121, 429.333, 52921.552 25/05/07,12:18:55,19,08,1, 12.0,1,1, 11.007, 10526.104, 429.349, 52921.528 25/05/07,12:18:56,00,08,1, 11.9,1,1, 11.009, 10526.100, 429.349, 52921.528 25/05/07,12:18:56,01,08,1, 11.9,1,1, 11.009, 10526.095, 429.349, 52921.513 25/05/07,12:18:56,02,08,1, 11.9,1,1, 11.009, 10526.075, 429.336, 52921.559 25/05/07,12:18:56,03,08,1, 11.9,1,1, 11.009, 10526.101, 429.328, 52921.482 25/05/07,12:18:56,04,08,1, 11.9,1,1, 11.009, 10526.099, 429.298, 52921.527 25/05/07,12:18:56,05,08,1, 11.9,1,1, 11.009, 10526.067, 429.336, 52921.498 25/05/07,12:18:56,06,08,1, 11.9,1,1, 11.009, 10526.074, 429.319, 52921.524 25/05/07,12:18:56,07,08,1, 11.9,1,1, 11.009, 10526.064, 429.316, 52921.584 25/05/07,12:18:56,08,08,1, 11.9,1,1, 11.009, 10526.088, 429.315, 52921.562 25/05/07,12:18:56,09,08,1, 11.9,1,1, 11.009, 10526.056, 429.325, 52921.548 25/05/07,12:18:56,10,08,1, 11.9,1,1, 11.009, 10526.047, 429.303, 52921.501 25/05/07,12:18:56,11,08,1, 11.9,1,1, 11.009, 10526.049, 429.288, 52921.538 25/05/07,12:18:56,12,08,1, 11.9,1,1, 11.009, 10526.043, 429.297, 52921.528 25/05/07,12:18:56,13,08,1, 11.9,1,1, 11.009, 10526.042, 429.292, 52921.504 25/05/07,12:18:56,14,08,1, 11.9,1,1, 11.009, 10526.059, 429.275, 52921.431 25/05/07,12:18:56,15,08,1, 11.9,1,1, 11.009, 10526.028, 429.258, 52921.481 25/05/07,12:18:56,16,08,1, 11.9,1,1, 11.009, 10526.066, 429.276, 52921.468 25/05/07,12:18:56,17,08,1, 11.9,1,1, 11.009, 10526.043, 429.276, 52921.518 25/05/07,12:18:56,18,08,1, 11.9,1,1, 11.009, 10526.015, 429.261, 52921.516 25/05/07,12:18:56,19,08,1, 11.9,1,1, 11.009, 10526.047, 429.268, 52921.512 25/05/07,12:18:57,00,08,1, 12.0,1,1, 11.008, 10526.042, 429.268, 52921.512 25/05/07,12:18:57,01,08,1, 12.0,1,1, 11.008, 10526.027, 429.257, 52921.468 25/05/07,12:18:57,02,08,1, 12.0,1,1, 11.008, 10526.007, 429.247, 52921.568 25/05/07,12:18:57,03,08,1, 12.0,1,1, 11.008, 10526.049, 429.252, 52921.626 25/05/07,12:18:57,04,08,1, 12.0,1,1, 11.008, 10526.024, 429.243, 52921.589 25/05/07,12:18:57,05,08,1, 12.0,1,1, 11.008, 10526.008, 429.253, 52921.608 25/05/07,12:18:57,06,08,1, 12.0,1,1, 11.008, 10526.019, 429.248, 52921.616 25/05/07,12:18:57,07,08,1, 12.0,1,1, 11.008, 10526.020, 429.246, 52921.571 25/05/07,12:18:57,08,08,1, 12.0,1,1, 11.008, 10526.000, 429.220, 52921.561 25/05/07,12:18:57,09,08,1, 12.0,1,1, 11.008, 10526.008, 429.245, 52921.533 25/05/07,12:18:57,10,08,1, 12.0,1,1, 11.008, 10526.005, 429.225, 52921.506 25/05/07,12:18:57,11,08,1, 12.0,1,1, 11.008, 10525.998, 429.215, 52921.634 25/05/07,12:18:57,12,08,1, 12.0,1,1, 11.008, 10526.017, 429.209, 52921.581 25/05/07,12:18:57,13,08,1, 12.0,1,1, 11.008, 10526.007, 429.207, 52921.637 25/05/07,12:18:57,14,08,1, 12.0,1,1, 11.008, 10525.991, 429.216, 52921.592 25/05/07,12:18:57,15,08,1, 12.0,1,1, 11.008, 10525.977, 429.195, 52921.501 25/05/07,12:18:57,16,08,1, 12.0,1,1, 11.008, 10525.963, 429.180, 52921.531 25/05/07,12:18:57,17,08,1, 12.0,1,1, 11.008, 10525.975, 429.211, 52921.577 25/05/07,12:18:57,18,08,1, 12.0,1,1, 11.008, 10525.968, 429.185, 52921.544 25/05/07,12:18:57,19,08,1, 12.0,1,1, 11.008, 10525.983, 429.181, 52921.572 25/05/07,12:18:58,00,08,1, 12.0,1,1, 11.009, 10525.975, 429.181, 52921.572 25/05/07,12:18:58,01,08,1, 12.0,1,1, 11.009, 10525.956, 429.180, 52921.634 25/05/07,12:18:58,02,08,1, 12.0,1,1, 11.009, 10525.948, 429.178, 52921.612 25/05/07,12:18:58,03,08,1, 12.0,1,1, 11.009, 10525.938, 429.162, 52921.508 25/05/07,12:18:58,04,08,1, 12.0,1,1, 11.009, 10525.925, 429.157, 52921.496 25/05/07,12:18:58,05,08,1, 12.0,1,1, 11.009, 10525.944, 429.153, 52921.579 25/05/07,12:18:58,06,08,1, 12.0,1,1, 11.009, 10525.913, 429.130, 52921.553 25/05/07,12:18:58,07,08,1, 12.0,1,1, 11.009, 10525.934, 429.133, 52921.489 25/05/07,12:18:58,08,08,1, 12.0,1,1, 11.009, 10525.929, 429.152, 52921.501 25/05/07,12:18:58,09,08,1, 12.0,1,1, 11.009, 10525.904, 429.131, 52921.481 25/05/07,12:18:58,10,08,1, 12.0,1,1, 11.009, 10525.907, 429.107, 52921.550 25/05/07,12:18:58,11,08,1, 12.0,1,1, 11.009, 10525.892, 429.097, 52921.510 25/05/07,12:18:58,12,08,1, 12.0,1,1, 11.009, 10525.894, 429.109, 52921.459 25/05/07,12:18:58,13,08,1, 12.0,1,1, 11.009, 10525.891, 429.088, 52921.441 25/05/07,12:18:58,14,08,1, 12.0,1,1, 11.009, 10525.898, 429.095, 52921.514 25/05/07,12:18:58,15,08,1, 12.0,1,1, 11.009, 10525.919, 429.115, 52921.581 25/05/07,12:18:58,16,08,1, 12.0,1,1, 11.009, 10525.897, 429.080, 52921.540 25/05/07,12:18:58,17,08,1, 12.0,1,1, 11.009, 10525.900, 429.075, 52921.499 25/05/07,12:18:58,18,08,1, 12.0,1,1, 11.009, 10525.883, 429.086, 52921.529 25/05/07,12:18:58,19,08,1, 12.0,1,1, 11.009, 10525.898, 429.078, 52921.464 25/05/07,12:18:59,00,08,1, 11.9,1,1, 11.009, 10525.892, 429.078, 52921.464 25/05/07,12:18:59,01,08,1, 11.9,1,1, 11.009, 10525.888, 429.057, 52921.521 25/05/07,12:18:59,02,08,1, 11.9,1,1, 11.009, 10525.867, 429.066, 52921.515 25/05/07,12:18:59,03,08,1, 11.9,1,1, 11.009, 10525.843, 429.073, 52921.551 25/05/07,12:18:59,04,08,1, 11.9,1,1, 11.009, 10525.872, 429.073, 52921.499 25/05/07,12:18:59,05,08,1, 11.9,1,1, 11.009, 10525.865, 429.073, 52921.522 25/05/07,12:18:59,06,08,1, 11.9,1,1, 11.009, 10525.834, 429.057, 52921.495 25/05/07,12:18:59,07,08,1, 11.9,1,1, 11.009, 10525.867, 429.080, 52921.538 25/05/07,12:18:59,08,08,1, 11.9,1,1, 11.009, 10525.825, 429.052, 52921.479 25/05/07,12:18:59,09,08,1, 11.9,1,1, 11.009, 10525.862, 429.061, 52921.537 25/05/07,12:18:59,10,08,1, 11.9,1,1, 11.009, 10525.826, 429.049, 52921.570 25/05/07,12:18:59,11,08,1, 11.9,1,1, 11.009, 10525.808, 429.019, 52921.565 25/05/07,12:18:59,12,08,1, 11.9,1,1, 11.009, 10525.839, 429.054, 52921.581 25/05/07,12:18:59,13,08,1, 11.9,1,1, 11.009, 10525.832, 429.031, 52921.462 25/05/07,12:18:59,14,08,1, 11.9,1,1, 11.009, 10525.834, 429.022, 52921.516 25/05/07,12:18:59,15,08,1, 11.9,1,1, 11.009, 10525.791, 429.013, 52921.561 25/05/07,12:18:59,16,08,1, 11.9,1,1, 11.009, 10525.810, 429.006, 52921.484 25/05/07,12:18:59,17,08,1, 11.9,1,1, 11.009, 10525.781, 429.014, 52921.440 25/05/07,12:18:59,18,08,1, 11.9,1,1, 11.009, 10525.804, 429.007, 52921.522 25/05/07,12:18:59,19,08,1, 11.9,1,1, 11.009, 10525.804, 428.970, 52921.470 25/05/07,12:19:00,00,08,1, 11.9,1,1, 11.009, 10525.800, 428.970, 52921.470 25/05/07,12:19:00,01,08,1, 11.9,1,1, 11.009, 10525.759, 429.012, 52921.507 25/05/07,12:19:00,02,08,1, 11.9,1,1, 11.009, 10525.769, 429.004, 52921.384 25/05/07,12:19:00,03,08,1, 11.9,1,1, 11.009, 10525.761, 428.977, 52921.311 25/05/07,12:19:00,04,08,1, 11.9,1,1, 11.009, 10525.779, 428.972, 52921.402 25/05/07,12:19:00,05,08,1, 11.9,1,1, 11.009, 10525.737, 428.936, 52921.322 25/05/07,12:19:00,06,08,1, 11.9,1,1, 11.009, 10525.750, 428.952, 52921.424 25/05/07,12:19:00,07,08,1, 11.9,1,1, 11.009, 10525.708, 428.946, 52921.325 25/05/07,12:19:00,08,08,1, 11.9,1,1, 11.009, 10525.679, 428.931, 52921.367 25/05/07,12:19:00,09,08,1, 11.9,1,1, 11.009, 10525.715, 428.938, 52921.344 25/05/07,12:19:00,10,08,1, 11.9,1,1, 11.009, 10525.738, 428.928, 52921.339 25/05/07,12:19:00,11,08,1, 11.9,1,1, 11.009, 10525.713, 428.912, 52921.407 25/05/07,12:19:00,12,08,1, 11.9,1,1, 11.009, 10525.708, 428.930, 52921.325 25/05/07,12:19:00,13,08,1, 11.9,1,1, 11.009, 10525.710, 428.920, 52921.387 25/05/07,12:19:00,14,08,1, 11.9,1,1, 11.009, 10525.701, 428.950, 52921.389 25/05/07,12:19:00,15,08,1, 11.9,1,1, 11.009, 10525.698, 428.923, 52921.398 25/05/07,12:19:00,16,08,1, 11.9,1,1, 11.009, 10525.697, 428.910, 52921.344 25/05/07,12:19:00,17,08,1, 11.9,1,1, 11.009, 10525.674, 428.910, 52921.470 25/05/07,12:19:00,18,08,1, 11.9,1,1, 11.009, 10525.674, 428.919, 52921.319 25/05/07,12:19:00,19,08,1, 11.9,1,1, 11.009, 10525.671, 428.922, 52921.403 25/05/07,12:19:01,00,07,1, 12.0,1,1, 11.010, 10525.666, 428.922, 52921.403 25/05/07,12:19:01,01,07,1, 12.0,1,1, 11.010, 10525.678, 428.917, 52921.427 25/05/07,12:19:01,02,07,1, 12.0,1,1, 11.010, 10525.662, 428.873, 52921.346 25/05/07,12:19:01,03,07,1, 12.0,1,1, 11.010, 10525.674, 428.880, 52921.329 25/05/07,12:19:01,04,07,1, 12.0,1,1, 11.010, 10525.649, 428.882, 52921.347 25/05/07,12:19:01,05,07,1, 12.0,1,1, 11.010, 10525.664, 428.896, 52921.398 25/05/07,12:19:01,06,07,1, 12.0,1,1, 11.010, 10525.643, 428.864, 52921.272 25/05/07,12:19:01,07,07,1, 12.0,1,1, 11.010, 10525.661, 428.857, 52921.359 25/05/07,12:19:01,08,07,1, 12.0,1,1, 11.010, 10525.635, 428.873, 52921.303 25/05/07,12:19:01,09,07,1, 12.0,1,1, 11.010, 10525.625, 428.857, 52921.352 25/05/07,12:19:01,10,07,1, 12.0,1,1, 11.010, 10525.664, 428.866, 52921.338 25/05/07,12:19:01,11,07,1, 12.0,1,1, 11.010, 10525.623, 428.875, 52921.367 25/05/07,12:19:01,12,07,1, 12.0,1,1, 11.010, 10525.636, 428.860, 52921.361 25/05/07,12:19:01,13,07,1, 12.0,1,1, 11.010, 10525.619, 428.860, 52921.374 25/05/07,12:19:01,14,07,1, 12.0,1,1, 11.010, 10525.632, 428.836, 52921.393 25/05/07,12:19:01,15,07,1, 12.0,1,1, 11.010, 10525.615, 428.839, 52921.316 25/05/07,12:19:01,16,07,1, 12.0,1,1, 11.010, 10525.604, 428.848, 52921.349 25/05/07,12:19:01,17,07,1, 12.0,1,1, 11.010, 10525.597, 428.827, 52921.315 25/05/07,12:19:01,18,07,1, 12.0,1,1, 11.010, 10525.617, 428.826, 52921.308 25/05/07,12:19:01,19,07,1, 12.0,1,1, 11.010, 10525.588, 428.806, 52921.285 25/05/07,12:19:02,00,06,1, 11.9,1,1, 11.011, 10525.583, 428.806, 52921.285 25/05/07,12:19:02,01,06,1, 11.9,1,1, 11.011, 10525.590, 428.790, 52921.252 25/05/07,12:19:02,02,06,1, 11.9,1,1, 11.011, 10525.594, 428.802, 52921.303 25/05/07,12:19:02,03,06,1, 11.9,1,1, 11.011, 10525.606, 428.830, 52921.327 25/05/07,12:19:02,04,06,1, 11.9,1,1, 11.011, 10525.566, 428.825, 52921.393 25/05/07,12:19:02,05,06,1, 11.9,1,1, 11.011, 10525.544, 428.774, 52921.289 25/05/07,12:19:02,06,06,1, 11.9,1,1, 11.011, 10525.573, 428.785, 52921.292 25/05/07,12:19:02,07,06,1, 11.9,1,1, 11.011, 10525.556, 428.798, 52921.328 25/05/07,12:19:02,08,06,1, 11.9,1,1, 11.011, 10525.553, 428.775, 52921.321 25/05/07,12:19:02,09,06,1, 11.9,1,1, 11.011, 10525.559, 428.757, 52921.266 25/05/07,12:19:02,10,06,1, 11.9,1,1, 11.011, 10525.560, 428.776, 52921.349 25/05/07,12:19:02,11,06,1, 11.9,1,1, 11.011, 10525.558, 428.782, 52921.277 25/05/07,12:19:02,12,06,1, 11.9,1,1, 11.011, 10525.544, 428.757, 52921.341 25/05/07,12:19:02,13,06,1, 11.9,1,1, 11.011, 10525.535, 428.760, 52921.369 25/05/07,12:19:02,14,06,1, 11.9,1,1, 11.011, 10525.523, 428.729, 52921.292 25/05/07,12:19:02,15,06,1, 11.9,1,1, 11.011, 10525.519, 428.721, 52921.271 25/05/07,12:19:02,16,06,1, 11.9,1,1, 11.011, 10525.502, 428.729, 52921.323 25/05/07,12:19:02,17,06,1, 11.9,1,1, 11.011, 10525.509, 428.744, 52921.324 25/05/07,12:19:02,18,06,1, 11.9,1,1, 11.011, 10525.487, 428.733, 52921.338 25/05/07,12:19:02,19,06,1, 11.9,1,1, 11.011, 10525.469, 428.728, 52921.275 25/05/07,12:19:03,00,07,1, 11.9,1,1, 11.011, 10525.466, 428.728, 52921.275 25/05/07,12:19:03,01,07,1, 11.9,1,1, 11.011, 10525.475, 428.723, 52921.354 25/05/07,12:19:03,02,07,1, 11.9,1,1, 11.011, 10525.494, 428.727, 52921.313 25/05/07,12:19:03,03,07,1, 11.9,1,1, 11.011, 10525.489, 428.711, 52921.245 25/05/07,12:19:03,04,07,1, 11.9,1,1, 11.011, 10525.473, 428.706, 52921.324 25/05/07,12:19:03,05,07,1, 11.9,1,1, 11.011, 10525.505, 428.707, 52921.350 25/05/07,12:19:03,06,07,1, 11.9,1,1, 11.011, 10525.469, 428.698, 52921.253 25/05/07,12:19:03,07,07,1, 11.9,1,1, 11.011, 10525.472, 428.653, 52921.229 25/05/07,12:19:03,08,07,1, 11.9,1,1, 11.011, 10525.465, 428.690, 52921.247 25/05/07,12:19:03,09,07,1, 11.9,1,1, 11.011, 10525.476, 428.668, 52921.286 25/05/07,12:19:03,10,07,1, 11.9,1,1, 11.011, 10525.479, 428.671, 52921.194 25/05/07,12:19:03,11,07,1, 11.9,1,1, 11.011, 10525.444, 428.624, 52921.265 25/05/07,12:19:03,12,07,1, 11.9,1,1, 11.011, 10525.451, 428.680, 52921.323 25/05/07,12:19:03,13,07,1, 11.9,1,1, 11.011, 10525.430, 428.707, 52921.237 25/05/07,12:19:03,14,07,1, 11.9,1,1, 11.011, 10525.418, 428.650, 52921.235 25/05/07,12:19:03,15,07,1, 11.9,1,1, 11.011, 10525.390, 428.663, 52921.275 25/05/07,12:19:03,16,07,1, 11.9,1,1, 11.011, 10525.429, 428.674, 52921.260 25/05/07,12:19:03,17,07,1, 11.9,1,1, 11.011, 10525.430, 428.664, 52921.289 25/05/07,12:19:03,18,07,1, 11.9,1,1, 11.011, 10525.418, 428.693, 52921.255 25/05/07,12:19:03,19,07,1, 11.9,1,1, 11.011, 10525.415, 428.645, 52921.265 25/05/07,12:19:04,00,07,1, 11.9,1,1, 11.011, 10525.408, 428.645, 52921.265 25/05/07,12:19:04,01,07,1, 11.9,1,1, 11.011, 10525.423, 428.645, 52921.229 25/05/07,12:19:04,02,07,1, 11.9,1,1, 11.011, 10525.390, 428.633, 52921.304 25/05/07,12:19:04,03,07,1, 11.9,1,1, 11.011, 10525.395, 428.629, 52921.301 25/05/07,12:19:04,04,07,1, 11.9,1,1, 11.011, 10525.408, 428.620, 52921.217 25/05/07,12:19:04,05,07,1, 11.9,1,1, 11.011, 10525.410, 428.638, 52921.320 25/05/07,12:19:04,06,07,1, 11.9,1,1, 11.011, 10525.391, 428.617, 52921.264 25/05/07,12:19:04,07,07,1, 11.9,1,1, 11.011, 10525.370, 428.619, 52921.219 25/05/07,12:19:04,08,07,1, 11.9,1,1, 11.011, 10525.380, 428.633, 52921.259 25/05/07,12:19:04,09,07,1, 11.9,1,1, 11.011, 10525.368, 428.606, 52921.269 25/05/07,12:19:04,10,07,1, 11.9,1,1, 11.011, 10525.369, 428.610, 52921.311 25/05/07,12:19:04,11,07,1, 11.9,1,1, 11.011, 10525.369, 428.587, 52921.169 25/05/07,12:19:04,12,07,1, 11.9,1,1, 11.011, 10525.353, 428.574, 52921.209 25/05/07,12:19:04,13,07,1, 11.9,1,1, 11.011, 10525.342, 428.582, 52921.283 25/05/07,12:19:04,14,07,1, 11.9,1,1, 11.011, 10525.348, 428.573, 52921.246 25/05/07,12:19:04,15,07,1, 11.9,1,1, 11.011, 10525.346, 428.585, 52921.237 25/05/07,12:19:04,16,07,1, 11.9,1,1, 11.011, 10525.333, 428.594, 52921.216 25/05/07,12:19:04,17,07,1, 11.9,1,1, 11.011, 10525.308, 428.566, 52921.249 25/05/07,12:19:04,18,07,1, 11.9,1,1, 11.011, 10525.312, 428.556, 52921.218 25/05/07,12:19:04,19,07,1, 11.9,1,1, 11.011, 10525.309, 428.584, 52921.184 25/05/07,12:19:05,00,08,1, 12.0,1,1, 11.012, 10525.308, 428.584, 52921.184 25/05/07,12:19:05,01,08,1, 12.0,1,1, 11.012, 10525.309, 428.542, 52921.224 25/05/07,12:19:05,02,08,1, 12.0,1,1, 11.012, 10525.318, 428.541, 52921.183 25/05/07,12:19:05,03,08,1, 12.0,1,1, 11.012, 10525.321, 428.549, 52921.226 25/05/07,12:19:05,04,08,1, 12.0,1,1, 11.012, 10525.304, 428.547, 52921.181 25/05/07,12:19:05,05,08,1, 12.0,1,1, 11.012, 10525.321, 428.536, 52921.182 25/05/07,12:19:05,06,08,1, 12.0,1,1, 11.012, 10525.316, 428.518, 52921.214 25/05/07,12:19:05,07,08,1, 12.0,1,1, 11.012, 10525.304, 428.542, 52921.175 25/05/07,12:19:05,08,08,1, 12.0,1,1, 11.012, 10525.286, 428.510, 52921.191 25/05/07,12:19:05,09,08,1, 12.0,1,1, 11.012, 10525.286, 428.499, 52921.239 25/05/07,12:19:05,10,08,1, 12.0,1,1, 11.012, 10525.292, 428.534, 52921.142 25/05/07,12:19:05,11,08,1, 12.0,1,1, 11.012, 10525.292, 428.518, 52921.204 25/05/07,12:19:05,12,08,1, 12.0,1,1, 11.012, 10525.301, 428.503, 52921.258 25/05/07,12:19:05,13,08,1, 12.0,1,1, 11.012, 10525.292, 428.517, 52921.200 25/05/07,12:19:05,14,08,1, 12.0,1,1, 11.012, 10525.279, 428.506, 52921.307 25/05/07,12:19:05,15,08,1, 12.0,1,1, 11.012, 10525.261, 428.485, 52921.269 25/05/07,12:19:05,16,08,1, 12.0,1,1, 11.012, 10525.273, 428.486, 52921.206 25/05/07,12:19:05,17,08,1, 12.0,1,1, 11.012, 10525.275, 428.496, 52921.262 25/05/07,12:19:05,18,08,1, 12.0,1,1, 11.012, 10525.241, 428.484, 52921.226 25/05/07,12:19:05,19,08,1, 12.0,1,1, 11.012, 10525.260, 428.492, 52921.176 25/05/07,12:19:06,00,08,1, 11.9,1,1, 11.008, 10525.258, 428.492, 52921.176 25/05/07,12:19:06,01,08,1, 11.9,1,1, 11.008, 10525.231, 428.475, 52921.221 25/05/07,12:19:06,02,08,1, 11.9,1,1, 11.008, 10525.208, 428.482, 52921.228 25/05/07,12:19:06,03,08,1, 11.9,1,1, 11.008, 10525.218, 428.462, 52921.191 25/05/07,12:19:06,04,08,1, 11.9,1,1, 11.008, 10525.214, 428.462, 52921.194 25/05/07,12:19:06,05,08,1, 11.9,1,1, 11.008, 10525.218, 428.467, 52921.208 25/05/07,12:19:06,06,08,1, 11.9,1,1, 11.008, 10525.191, 428.483, 52921.203 25/05/07,12:19:06,07,08,1, 11.9,1,1, 11.008, 10525.190, 428.444, 52921.191 25/05/07,12:19:06,08,08,1, 11.9,1,1, 11.008, 10525.198, 428.420, 52921.189 25/05/07,12:19:06,09,08,1, 11.9,1,1, 11.008, 10525.190, 428.455, 52921.176 25/05/07,12:19:06,10,08,1, 11.9,1,1, 11.008, 10525.162, 428.466, 52921.243 25/05/07,12:19:06,11,08,1, 11.9,1,1, 11.008, 10525.167, 428.448, 52921.173 25/05/07,12:19:06,12,08,1, 11.9,1,1, 11.008, 10525.165, 428.430, 52921.167 25/05/07,12:19:06,13,08,1, 11.9,1,1, 11.008, 10525.179, 428.437, 52921.225 25/05/07,12:19:06,14,08,1, 11.9,1,1, 11.008, 10525.169, 428.411, 52921.234 25/05/07,12:19:06,15,08,1, 11.9,1,1, 11.008, 10525.135, 428.422, 52921.180 25/05/07,12:19:06,16,08,1, 11.9,1,1, 11.008, 10525.143, 428.419, 52921.184 25/05/07,12:19:06,17,08,1, 11.9,1,1, 11.008, 10525.160, 428.428, 52921.257 25/05/07,12:19:06,18,08,1, 11.9,1,1, 11.008, 10525.142, 428.413, 52921.135 25/05/07,12:19:06,19,08,1, 11.9,1,1, 11.008, 10525.133, 428.415, 52921.153 25/05/07,12:19:07,00,08,1, 12.0,1,1, 11.011, 10525.132, 428.415, 52921.153 25/05/07,12:19:07,01,08,1, 12.0,1,1, 11.011, 10525.131, 428.389, 52921.246 25/05/07,12:19:07,02,08,1, 12.0,1,1, 11.011, 10525.124, 428.391, 52921.206 25/05/07,12:19:07,03,08,1, 12.0,1,1, 11.011, 10525.132, 428.406, 52921.158 25/05/07,12:19:07,04,08,1, 12.0,1,1, 11.011, 10525.090, 428.378, 52921.166 25/05/07,12:19:07,05,08,1, 12.0,1,1, 11.011, 10525.123, 428.388, 52921.185 25/05/07,12:19:07,06,08,1, 12.0,1,1, 11.011, 10525.114, 428.355, 52921.089 25/05/07,12:19:07,07,08,1, 12.0,1,1, 11.011, 10525.103, 428.370, 52921.191 25/05/07,12:19:07,08,08,1, 12.0,1,1, 11.011, 10525.111, 428.381, 52921.219 25/05/07,12:19:07,09,08,1, 12.0,1,1, 11.011, 10525.076, 428.399, 52921.229 25/05/07,12:19:07,10,08,1, 12.0,1,1, 11.011, 10525.093, 428.378, 52921.161 25/05/07,12:19:07,11,08,1, 12.0,1,1, 11.011, 10525.115, 428.404, 52921.177 25/05/07,12:19:07,12,08,1, 12.0,1,1, 11.011, 10525.087, 428.398, 52921.233 25/05/07,12:19:07,13,08,1, 12.0,1,1, 11.011, 10525.088, 428.373, 52921.230 25/05/07,12:19:07,14,08,1, 12.0,1,1, 11.011, 10525.071, 428.358, 52921.176 25/05/07,12:19:07,15,08,1, 12.0,1,1, 11.011, 10525.087, 428.374, 52921.174 25/05/07,12:19:07,16,08,1, 12.0,1,1, 11.011, 10525.067, 428.362, 52921.233 25/05/07,12:19:07,17,08,1, 12.0,1,1, 11.011, 10525.071, 428.327, 52921.215 25/05/07,12:19:07,18,08,1, 12.0,1,1, 11.011, 10525.063, 428.358, 52921.209 25/05/07,12:19:07,19,08,1, 12.0,1,1, 11.011, 10525.044, 428.350, 52921.200 25/05/07,12:19:08,00,08,1, 12.0,1,1, 11.009, 10525.041, 428.350, 52921.200 25/05/07,12:19:08,01,08,1, 12.0,1,1, 11.009, 10525.021, 428.348, 52921.192 25/05/07,12:19:08,02,08,1, 12.0,1,1, 11.009, 10525.041, 428.361, 52921.178 25/05/07,12:19:08,03,08,1, 12.0,1,1, 11.009, 10525.040, 428.353, 52921.187 25/05/07,12:19:08,04,08,1, 12.0,1,1, 11.009, 10525.037, 428.326, 52921.158 25/05/07,12:19:08,05,08,1, 12.0,1,1, 11.009, 10525.009, 428.305, 52921.064 25/05/07,12:19:08,06,08,1, 12.0,1,1, 11.009, 10525.021, 428.335, 52921.054 25/05/07,12:19:08,07,08,1, 12.0,1,1, 11.009, 10525.029, 428.314, 52921.136 25/05/07,12:19:08,08,08,1, 12.0,1,1, 11.009, 10524.995, 428.316, 52921.195 25/05/07,12:19:08,09,08,1, 12.0,1,1, 11.009, 10525.001, 428.315, 52921.161 25/05/07,12:19:08,10,08,1, 12.0,1,1, 11.009, 10525.015, 428.312, 52921.162 25/05/07,12:19:08,11,08,1, 12.0,1,1, 11.009, 10525.020, 428.320, 52921.195 25/05/07,12:19:08,12,08,1, 12.0,1,1, 11.009, 10524.986, 428.317, 52921.177 25/05/07,12:19:08,13,08,1, 12.0,1,1, 11.009, 10524.992, 428.300, 52921.171 25/05/07,12:19:08,14,08,1, 12.0,1,1, 11.009, 10524.959, 428.303, 52921.170 25/05/07,12:19:08,15,08,1, 12.0,1,1, 11.009, 10524.987, 428.311, 52921.229 25/05/07,12:19:08,16,08,1, 12.0,1,1, 11.009, 10524.960, 428.307, 52921.164 25/05/07,12:19:08,17,08,1, 12.0,1,1, 11.009, 10524.980, 428.290, 52921.126 25/05/07,12:19:08,18,08,1, 12.0,1,1, 11.009, 10524.969, 428.314, 52921.106 25/05/07,12:19:08,19,08,1, 12.0,1,1, 11.009, 10524.989, 428.290, 52921.135 25/05/07,12:19:09,00,08,1, 11.9,1,1, 11.009, 10524.982, 428.290, 52921.135 25/05/07,12:19:09,01,08,1, 11.9,1,1, 11.009, 10524.938, 428.296, 52921.212 25/05/07,12:19:09,02,08,1, 11.9,1,1, 11.009, 10524.918, 428.290, 52921.126 25/05/07,12:19:09,03,08,1, 11.9,1,1, 11.009, 10524.945, 428.287, 52921.137 25/05/07,12:19:09,04,08,1, 11.9,1,1, 11.009, 10524.913, 428.277, 52921.115 25/05/07,12:19:09,05,08,1, 11.9,1,1, 11.009, 10524.933, 428.271, 52921.163 25/05/07,12:19:09,06,08,1, 11.9,1,1, 11.009, 10524.943, 428.285, 52921.196 25/05/07,12:19:09,07,08,1, 11.9,1,1, 11.009, 10524.927, 428.276, 52921.192 25/05/07,12:19:09,08,08,1, 11.9,1,1, 11.009, 10524.950, 428.278, 52921.180 25/05/07,12:19:09,09,08,1, 11.9,1,1, 11.009, 10524.922, 428.274, 52921.207 25/05/07,12:19:09,10,08,1, 11.9,1,1, 11.009, 10524.902, 428.265, 52921.197 25/05/07,12:19:09,11,08,1, 11.9,1,1, 11.009, 10524.916, 428.233, 52921.152 25/05/07,12:19:09,12,08,1, 11.9,1,1, 11.009, 10524.910, 428.275, 52921.155 25/05/07,12:19:09,13,08,1, 11.9,1,1, 11.009, 10524.908, 428.280, 52921.176 25/05/07,12:19:09,14,08,1, 11.9,1,1, 11.009, 10524.893, 428.253, 52921.158 25/05/07,12:19:09,15,08,1, 11.9,1,1, 11.009, 10524.907, 428.258, 52921.101 25/05/07,12:19:09,16,08,1, 11.9,1,1, 11.009, 10524.901, 428.252, 52921.169 25/05/07,12:19:09,17,08,1, 11.9,1,1, 11.009, 10524.892, 428.260, 52921.089 25/05/07,12:19:09,18,08,1, 11.9,1,1, 11.009, 10524.889, 428.262, 52921.220 25/05/07,12:19:09,19,08,1, 11.9,1,1, 11.009, 10524.894, 428.230, 52921.099 25/05/07,12:19:10,00,08,1, 11.9,1,1, 11.009, 10524.890, 428.230, 52921.099 25/05/07,12:19:10,01,08,1, 11.9,1,1, 11.009, 10524.852, 428.243, 52921.145 25/05/07,12:19:10,02,08,1, 11.9,1,1, 11.009, 10524.866, 428.222, 52921.095 25/05/07,12:19:10,03,08,1, 11.9,1,1, 11.009, 10524.876, 428.249, 52921.066 25/05/07,12:19:10,04,08,1, 11.9,1,1, 11.009, 10524.887, 428.246, 52921.106 25/05/07,12:19:10,05,08,1, 11.9,1,1, 11.009, 10524.858, 428.233, 52921.122 25/05/07,12:19:10,06,08,1, 11.9,1,1, 11.009, 10524.873, 428.224, 52921.206 25/05/07,12:19:10,07,08,1, 11.9,1,1, 11.009, 10524.871, 428.229, 52921.119 25/05/07,12:19:10,08,08,1, 11.9,1,1, 11.009, 10524.861, 428.227, 52921.120 25/05/07,12:19:10,09,08,1, 11.9,1,1, 11.009, 10524.846, 428.220, 52921.089 25/05/07,12:19:10,10,08,1, 11.9,1,1, 11.009, 10524.843, 428.231, 52921.152 25/05/07,12:19:10,11,08,1, 11.9,1,1, 11.009, 10524.842, 428.237, 52921.198 25/05/07,12:19:10,12,08,1, 11.9,1,1, 11.009, 10524.854, 428.235, 52921.126 25/05/07,12:19:10,13,08,1, 11.9,1,1, 11.009, 10524.822, 428.215, 52921.158 25/05/07,12:19:10,14,08,1, 11.9,1,1, 11.009, 10524.846, 428.213, 52921.141 25/05/07,12:19:10,15,08,1, 11.9,1,1, 11.009, 10524.856, 428.246, 52921.182 25/05/07,12:19:10,16,08,1, 11.9,1,1, 11.009, 10524.836, 428.222, 52921.177 25/05/07,12:19:10,17,08,1, 11.9,1,1, 11.009, 10524.825, 428.203, 52921.095 25/05/07,12:19:10,18,08,1, 11.9,1,1, 11.009, 10524.829, 428.208, 52921.084 25/05/07,12:19:10,19,08,1, 11.9,1,1, 11.009, 10524.827, 428.219, 52921.098 25/05/07,12:19:11,00,08,1, 11.9,1,1, 11.011, 10524.824, 428.219, 52921.098 25/05/07,12:19:11,01,08,1, 11.9,1,1, 11.011, 10524.813, 428.215, 52921.093 25/05/07,12:19:11,02,08,1, 11.9,1,1, 11.011, 10524.815, 428.220, 52921.184 25/05/07,12:19:11,03,08,1, 11.9,1,1, 11.011, 10524.827, 428.236, 52921.169 25/05/07,12:19:11,04,08,1, 11.9,1,1, 11.011, 10524.784, 428.201, 52921.119 25/05/07,12:19:11,05,08,1, 11.9,1,1, 11.011, 10524.819, 428.199, 52921.161 25/05/07,12:19:11,06,08,1, 11.9,1,1, 11.011, 10524.814, 428.181, 52921.125 25/05/07,12:19:11,07,08,1, 11.9,1,1, 11.011, 10524.800, 428.198, 52921.166 25/05/07,12:19:11,08,08,1, 11.9,1,1, 11.011, 10524.784, 428.186, 52921.090 25/05/07,12:19:11,09,08,1, 11.9,1,1, 11.011, 10524.795, 428.208, 52921.146 25/05/07,12:19:11,10,08,1, 11.9,1,1, 11.011, 10524.789, 428.188, 52921.121 25/05/07,12:19:11,11,08,1, 11.9,1,1, 11.011, 10524.795, 428.169, 52921.112 25/05/07,12:19:11,12,08,1, 11.9,1,1, 11.011, 10524.776, 428.200, 52921.166 25/05/07,12:19:11,13,08,1, 11.9,1,1, 11.011, 10524.792, 428.201, 52921.141 25/05/07,12:19:11,14,08,1, 11.9,1,1, 11.011, 10524.789, 428.172, 52921.093 25/05/07,12:19:11,15,08,1, 11.9,1,1, 11.011, 10524.777, 428.172, 52921.149 25/05/07,12:19:11,16,08,1, 11.9,1,1, 11.011, 10524.772, 428.149, 52921.095 25/05/07,12:19:11,17,08,1, 11.9,1,1, 11.011, 10524.786, 428.181, 52921.143 25/05/07,12:19:11,18,08,1, 11.9,1,1, 11.011, 10524.761, 428.156, 52921.101 25/05/07,12:19:11,19,08,1, 11.9,1,1, 11.011, 10524.746, 428.168, 52921.140 25/05/07,12:19:12,00,08,1, 12.0,1,1, 11.009, 10524.740, 428.168, 52921.140 25/05/07,12:19:12,01,08,1, 12.0,1,1, 11.009, 10524.776, 428.164, 52921.104 25/05/07,12:19:12,02,08,1, 12.0,1,1, 11.009, 10524.748, 428.183, 52921.157 25/05/07,12:19:12,03,08,1, 12.0,1,1, 11.009, 10524.734, 428.162, 52921.144 25/05/07,12:19:12,04,08,1, 12.0,1,1, 11.009, 10524.735, 428.147, 52921.062 25/05/07,12:19:12,05,08,1, 12.0,1,1, 11.009, 10524.751, 428.160, 52921.126 25/05/07,12:19:12,06,08,1, 12.0,1,1, 11.009, 10524.737, 428.163, 52921.131 25/05/07,12:19:12,07,08,1, 12.0,1,1, 11.009, 10524.737, 428.136, 52921.143 25/05/07,12:19:12,08,08,1, 12.0,1,1, 11.009, 10524.735, 428.152, 52921.085 25/05/07,12:19:12,09,08,1, 12.0,1,1, 11.009, 10524.733, 428.163, 52921.181 25/05/07,12:19:12,10,08,1, 12.0,1,1, 11.009, 10524.734, 428.150, 52921.103 25/05/07,12:19:12,11,08,1, 12.0,1,1, 11.009, 10524.744, 428.135, 52921.128 25/05/07,12:19:12,12,08,1, 12.0,1,1, 11.009, 10524.724, 428.140, 52921.153 25/05/07,12:19:12,13,08,1, 12.0,1,1, 11.009, 10524.726, 428.124, 52921.123 25/05/07,12:19:12,14,08,1, 12.0,1,1, 11.009, 10524.719, 428.125, 52921.050 25/05/07,12:19:12,15,08,1, 12.0,1,1, 11.009, 10524.713, 428.140, 52921.156 25/05/07,12:19:12,16,08,1, 12.0,1,1, 11.009, 10524.714, 428.134, 52921.123 25/05/07,12:19:12,17,08,1, 12.0,1,1, 11.009, 10524.705, 428.118, 52921.088 25/05/07,12:19:12,18,08,1, 12.0,1,1, 11.009, 10524.682, 428.114, 52921.140 25/05/07,12:19:12,19,08,1, 12.0,1,1, 11.009, 10524.709, 428.120, 52921.051 25/05/07,12:19:13,00,08,1, 11.9,1,1, 11.012, 10524.707, 428.120, 52921.051 25/05/07,12:19:13,01,08,1, 11.9,1,1, 11.012, 10524.711, 428.108, 52921.008 25/05/07,12:19:13,02,08,1, 11.9,1,1, 11.012, 10524.696, 428.105, 52921.085 25/05/07,12:19:13,03,08,1, 11.9,1,1, 11.012, 10524.684, 428.135, 52921.071 25/05/07,12:19:13,04,08,1, 11.9,1,1, 11.012, 10524.669, 428.118, 52921.068 25/05/07,12:19:13,05,08,1, 11.9,1,1, 11.012, 10524.645, 428.119, 52921.128 25/05/07,12:19:13,06,08,1, 11.9,1,1, 11.012, 10524.663, 428.109, 52921.109 25/05/07,12:19:13,07,08,1, 11.9,1,1, 11.012, 10524.656, 428.104, 52921.073 25/05/07,12:19:13,08,08,1, 11.9,1,1, 11.012, 10524.657, 428.098, 52921.105 25/05/07,12:19:13,09,08,1, 11.9,1,1, 11.012, 10524.652, 428.113, 52921.032 25/05/07,12:19:13,10,08,1, 11.9,1,1, 11.012, 10524.680, 428.091, 52921.063 25/05/07,12:19:13,11,08,1, 11.9,1,1, 11.012, 10524.662, 428.097, 52921.025 25/05/07,12:19:13,12,08,1, 11.9,1,1, 11.012, 10524.634, 428.101, 52921.073 25/05/07,12:19:13,13,08,1, 11.9,1,1, 11.012, 10524.639, 428.091, 52921.055 25/05/07,12:19:13,14,08,1, 11.9,1,1, 11.012, 10524.619, 428.092, 52921.053 25/05/07,12:19:13,15,08,1, 11.9,1,1, 11.012, 10524.657, 428.075, 52921.067 25/05/07,12:19:13,16,08,1, 11.9,1,1, 11.012, 10524.630, 428.057, 52921.078 25/05/07,12:19:13,17,08,1, 11.9,1,1, 11.012, 10524.627, 428.081, 52921.089 25/05/07,12:19:13,18,08,1, 11.9,1,1, 11.012, 10524.627, 428.039, 52921.112 25/05/07,12:19:13,19,08,1, 11.9,1,1, 11.012, 10524.626, 428.062, 52921.096 25/05/07,12:19:14,00,08,1, 11.9,1,1, 11.009, 10524.623, 428.062, 52921.096 25/05/07,12:19:14,01,08,1, 11.9,1,1, 11.009, 10524.626, 428.083, 52921.022 25/05/07,12:19:14,02,08,1, 11.9,1,1, 11.009, 10524.596, 428.058, 52921.105 25/05/07,12:19:14,03,08,1, 11.9,1,1, 11.009, 10524.621, 428.083, 52921.111 25/05/07,12:19:14,04,08,1, 11.9,1,1, 11.009, 10524.617, 428.063, 52921.110 25/05/07,12:19:14,05,08,1, 11.9,1,1, 11.009, 10524.606, 428.073, 52921.025 25/05/07,12:19:14,06,08,1, 11.9,1,1, 11.009, 10524.632, 428.047, 52921.105 25/05/07,12:19:14,07,08,1, 11.9,1,1, 11.009, 10524.604, 428.062, 52921.125 25/05/07,12:19:14,08,08,1, 11.9,1,1, 11.009, 10524.606, 428.040, 52921.100 25/05/07,12:19:14,09,08,1, 11.9,1,1, 11.009, 10524.614, 428.072, 52921.050 25/05/07,12:19:14,10,08,1, 11.9,1,1, 11.009, 10524.621, 428.043, 52921.101 25/05/07,12:19:14,11,08,1, 11.9,1,1, 11.009, 10524.598, 428.052, 52921.158 25/05/07,12:19:14,12,08,1, 11.9,1,1, 11.009, 10524.594, 428.029, 52921.018 25/05/07,12:19:14,13,08,1, 11.9,1,1, 11.009, 10524.615, 428.026, 52921.057 25/05/07,12:19:14,14,08,1, 11.9,1,1, 11.009, 10524.577, 428.012, 52921.039 25/05/07,12:19:14,15,08,1, 11.9,1,1, 11.009, 10524.569, 428.017, 52921.031 25/05/07,12:19:14,16,08,1, 11.9,1,1, 11.009, 10524.592, 428.030, 52921.107 25/05/07,12:19:14,17,08,1, 11.9,1,1, 11.009, 10524.604, 428.032, 52921.098 25/05/07,12:19:14,18,08,1, 11.9,1,1, 11.009, 10524.556, 428.014, 52921.031 25/05/07,12:19:14,19,08,1, 11.9,1,1, 11.009, 10524.550, 427.993, 52921.046 25/05/07,12:19:15,00,08,1, 11.9,1,1, 11.011, 10524.548, 427.993, 52921.046 25/05/07,12:19:15,01,08,1, 11.9,1,1, 11.011, 10524.567, 427.998, 52921.051 25/05/07,12:19:15,02,08,1, 11.9,1,1, 11.011, 10524.537, 427.996, 52921.118 25/05/07,12:19:15,03,08,1, 11.9,1,1, 11.011, 10524.533, 427.979, 52921.088 25/05/07,12:19:15,04,08,1, 11.9,1,1, 11.011, 10524.581, 428.004, 52921.064 25/05/07,12:19:15,05,08,1, 11.9,1,1, 11.011, 10524.535, 428.015, 52921.124 25/05/07,12:19:15,06,08,1, 11.9,1,1, 11.011, 10524.572, 427.998, 52921.094 25/05/07,12:19:15,07,08,1, 11.9,1,1, 11.011, 10524.543, 428.015, 52921.110 25/05/07,12:19:15,08,08,1, 11.9,1,1, 11.011, 10524.552, 428.018, 52921.185 25/05/07,12:19:15,09,08,1, 11.9,1,1, 11.011, 10524.532, 428.020, 52921.127 25/05/07,12:19:15,10,08,1, 11.9,1,1, 11.011, 10524.505, 428.011, 52921.092 25/05/07,12:19:15,11,08,1, 11.9,1,1, 11.011, 10524.515, 428.005, 52921.065 25/05/07,12:19:15,12,08,1, 11.9,1,1, 11.011, 10524.541, 428.017, 52921.113 25/05/07,12:19:15,13,08,1, 11.9,1,1, 11.011, 10524.509, 427.991, 52921.041 25/05/07,12:19:15,14,08,1, 11.9,1,1, 11.011, 10524.520, 428.009, 52921.056 25/05/07,12:19:15,15,08,1, 11.9,1,1, 11.011, 10524.520, 428.012, 52921.095 25/05/07,12:19:15,16,08,1, 11.9,1,1, 11.011, 10524.540, 427.989, 52921.033 25/05/07,12:19:15,17,08,1, 11.9,1,1, 11.011, 10524.508, 427.979, 52921.086 25/05/07,12:19:15,18,08,1, 11.9,1,1, 11.011, 10524.513, 427.979, 52921.106 25/05/07,12:19:15,19,08,1, 11.9,1,1, 11.011, 10524.516, 427.974, 52921.082 25/05/07,12:19:16,00,08,1, 12.0,1,1, 11.010, 10524.515, 427.974, 52921.082 25/05/07,12:19:16,01,08,1, 12.0,1,1, 11.010, 10524.496, 427.963, 52921.055 25/05/07,12:19:16,02,08,1, 12.0,1,1, 11.010, 10524.501, 427.963, 52921.006 25/05/07,12:19:16,03,08,1, 12.0,1,1, 11.010, 10524.538, 427.980, 52921.036 25/05/07,12:19:16,04,08,1, 12.0,1,1, 11.010, 10524.497, 427.970, 52921.081 25/05/07,12:19:16,05,08,1, 12.0,1,1, 11.010, 10524.489, 427.986, 52921.052 25/05/07,12:19:16,06,08,1, 12.0,1,1, 11.010, 10524.508, 427.969, 52921.061 25/05/07,12:19:16,07,08,1, 12.0,1,1, 11.010, 10524.506, 427.969, 52921.067 25/05/07,12:19:16,08,08,1, 12.0,1,1, 11.010, 10524.491, 427.962, 52921.094 25/05/07,12:19:16,09,08,1, 12.0,1,1, 11.010, 10524.489, 427.958, 52921.056 25/05/07,12:19:16,10,08,1, 12.0,1,1, 11.010, 10524.491, 427.966, 52921.104 25/05/07,12:19:16,11,08,1, 12.0,1,1, 11.010, 10524.504, 427.956, 52921.089 25/05/07,12:19:16,12,08,1, 12.0,1,1, 11.010, 10524.499, 427.955, 52921.047 25/05/07,12:19:16,13,08,1, 12.0,1,1, 11.010, 10524.496, 427.946, 52921.054 25/05/07,12:19:16,14,08,1, 12.0,1,1, 11.010, 10524.477, 427.960, 52921.029 25/05/07,12:19:16,15,08,1, 12.0,1,1, 11.010, 10524.485, 427.921, 52921.030 25/05/07,12:19:16,16,08,1, 12.0,1,1, 11.010, 10524.492, 427.941, 52921.018 25/05/07,12:19:16,17,08,1, 12.0,1,1, 11.010, 10524.474, 427.941, 52920.956 25/05/07,12:19:16,18,08,1, 12.0,1,1, 11.010, 10524.449, 427.941, 52920.970 25/05/07,12:19:16,19,08,1, 12.0,1,1, 11.010, 10524.493, 427.935, 52921.010 25/05/07,12:19:17,00,08,1, 11.9,1,1, 11.012, 10524.490, 427.935, 52921.010 25/05/07,12:19:17,01,08,1, 11.9,1,1, 11.012, 10524.480, 427.942, 52921.078 25/05/07,12:19:17,02,08,1, 11.9,1,1, 11.012, 10524.477, 427.940, 52921.024 25/05/07,12:19:17,03,08,1, 11.9,1,1, 11.012, 10524.477, 427.930, 52921.026 25/05/07,12:19:17,04,08,1, 11.9,1,1, 11.012, 10524.472, 427.897, 52921.020 25/05/07,12:19:17,05,08,1, 11.9,1,1, 11.012, 10524.456, 427.948, 52920.997 25/05/07,12:19:17,06,08,1, 11.9,1,1, 11.012, 10524.419, 427.901, 52920.978 25/05/07,12:19:17,07,08,1, 11.9,1,1, 11.012, 10524.422, 427.914, 52920.958 25/05/07,12:19:17,08,08,1, 11.9,1,1, 11.012, 10524.447, 427.927, 52920.964 25/05/07,12:19:17,09,08,1, 11.9,1,1, 11.012, 10524.469, 427.926, 52920.980 25/05/07,12:19:17,10,08,1, 11.9,1,1, 11.012, 10524.434, 427.905, 52920.963 25/05/07,12:19:17,11,08,1, 11.9,1,1, 11.012, 10524.433, 427.912, 52921.011 25/05/07,12:19:17,12,08,1, 11.9,1,1, 11.012, 10524.438, 427.921, 52921.018 25/05/07,12:19:17,13,08,1, 11.9,1,1, 11.012, 10524.458, 427.925, 52921.041 25/05/07,12:19:17,14,08,1, 11.9,1,1, 11.012, 10524.464, 427.895, 52920.995 25/05/07,12:19:17,15,08,1, 11.9,1,1, 11.012, 10524.451, 427.885, 52920.955 25/05/07,12:19:17,16,08,1, 11.9,1,1, 11.012, 10524.458, 427.896, 52920.984 25/05/07,12:19:17,17,08,1, 11.9,1,1, 11.012, 10524.440, 427.904, 52921.069 25/05/07,12:19:17,18,08,1, 11.9,1,1, 11.012, 10524.440, 427.876, 52920.992 25/05/07,12:19:17,19,08,1, 11.9,1,1, 11.012, 10524.437, 427.889, 52920.965 25/05/07,12:19:18,00,09,1, 11.9,1,1, 11.013, 10524.431, 427.889, 52920.965 25/05/07,12:19:18,01,09,1, 11.9,1,1, 11.013, 10524.443, 427.910, 52921.258 25/05/07,12:19:18,02,09,1, 11.9,1,1, 11.013, 10524.446, 427.872, 52920.915 25/05/07,12:19:18,03,09,1, 11.9,1,1, 11.013, 10524.437, 427.887, 52921.004 25/05/07,12:19:18,04,09,1, 11.9,1,1, 11.013, 10524.412, 427.872, 52920.950 25/05/07,12:19:18,05,09,1, 11.9,1,1, 11.013, 10524.405, 427.870, 52920.982 25/05/07,12:19:18,06,09,1, 11.9,1,1, 11.013, 10524.435, 427.863, 52921.043 25/05/07,12:19:18,07,09,1, 11.9,1,1, 11.013, 10524.422, 427.887, 52921.033 25/05/07,12:19:18,08,09,1, 11.9,1,1, 11.013, 10524.421, 427.865, 52921.046 25/05/07,12:19:18,09,09,1, 11.9,1,1, 11.013, 10524.417, 427.851, 52921.026 25/05/07,12:19:18,10,09,1, 11.9,1,1, 11.013, 10524.440, 427.813, 52920.960 25/05/07,12:19:18,11,09,1, 11.9,1,1, 11.013, 10524.422, 427.852, 52920.949 25/05/07,12:19:18,12,09,1, 11.9,1,1, 11.013, 10524.420, 427.865, 52920.989 25/05/07,12:19:18,13,09,1, 11.9,1,1, 11.013, 10524.417, 427.839, 52921.010 25/05/07,12:19:18,14,09,1, 11.9,1,1, 11.013, 10524.389, 427.835, 52921.058 25/05/07,12:19:18,15,09,1, 11.9,1,1, 11.013, 10524.427, 427.862, 52920.943 25/05/07,12:19:18,16,09,1, 11.9,1,1, 11.013, 10524.427, 427.852, 52920.964 25/05/07,12:19:18,17,09,1, 11.9,1,1, 11.013, 10524.434, 427.810, 52920.948 25/05/07,12:19:18,18,09,1, 11.9,1,1, 11.013, 10524.411, 427.843, 52921.021 25/05/07,12:19:18,19,09,1, 11.9,1,1, 11.013, 10524.419, 427.833, 52921.024 25/05/07,12:19:19,00,08,1, 11.9,1,1, 11.012, 10524.415, 427.833, 52921.024 25/05/07,12:19:19,01,08,1, 11.9,1,1, 11.012, 10524.390, 427.802, 52920.980 25/05/07,12:19:19,02,08,1, 11.9,1,1, 11.012, 10524.420, 427.818, 52921.025 25/05/07,12:19:19,03,08,1, 11.9,1,1, 11.012, 10524.414, 427.812, 52921.004 25/05/07,12:19:19,04,08,1, 11.9,1,1, 11.012, 10524.407, 427.788, 52920.935 25/05/07,12:19:19,05,08,1, 11.9,1,1, 11.012, 10524.405, 427.823, 52921.017 25/05/07,12:19:19,06,08,1, 11.9,1,1, 11.012, 10524.421, 427.782, 52920.967 25/05/07,12:19:19,07,08,1, 11.9,1,1, 11.012, 10524.405, 427.800, 52920.997 25/05/07,12:19:19,08,08,1, 11.9,1,1, 11.012, 10524.406, 427.781, 52920.945 25/05/07,12:19:19,09,08,1, 11.9,1,1, 11.012, 10524.381, 427.760, 52921.009 25/05/07,12:19:19,10,08,1, 11.9,1,1, 11.012, 10524.395, 427.765, 52920.925 25/05/07,12:19:19,11,08,1, 11.9,1,1, 11.012, 10524.365, 427.758, 52920.996 25/05/07,12:19:19,12,08,1, 11.9,1,1, 11.012, 10524.407, 427.748, 52921.024 25/05/07,12:19:19,13,08,1, 11.9,1,1, 11.012, 10524.372, 427.767, 52921.000 25/05/07,12:19:19,14,08,1, 11.9,1,1, 11.012, 10524.407, 427.767, 52920.991 25/05/07,12:19:19,15,08,1, 11.9,1,1, 11.012, 10524.393, 427.737, 52920.957 25/05/07,12:19:19,16,08,1, 11.9,1,1, 11.012, 10524.362, 427.752, 52920.897 25/05/07,12:19:19,17,08,1, 11.9,1,1, 11.012, 10524.391, 427.744, 52920.922 25/05/07,12:19:19,18,08,1, 11.9,1,1, 11.012, 10524.393, 427.761, 52920.983 25/05/07,12:19:19,19,08,1, 11.9,1,1, 11.012, 10524.368, 427.738, 52920.927 25/05/07,12:19:20,00,08,1, 11.9,1,1, 11.012, 10524.365, 427.738, 52920.927 25/05/07,12:19:20,01,08,1, 11.9,1,1, 11.012, 10524.379, 427.736, 52921.019 25/05/07,12:19:20,02,08,1, 11.9,1,1, 11.012, 10524.401, 427.730, 52920.986 25/05/07,12:19:20,03,08,1, 11.9,1,1, 11.012, 10524.379, 427.723, 52920.985 25/05/07,12:19:20,04,08,1, 11.9,1,1, 11.012, 10524.369, 427.713, 52921.009 25/05/07,12:19:20,05,08,1, 11.9,1,1, 11.012, 10524.364, 427.724, 52920.972 25/05/07,12:19:20,06,08,1, 11.9,1,1, 11.012, 10524.367, 427.698, 52920.942 25/05/07,12:19:20,07,08,1, 11.9,1,1, 11.012, 10524.379, 427.716, 52920.902 25/05/07,12:19:20,08,08,1, 11.9,1,1, 11.012, 10524.394, 427.690, 52920.953 25/05/07,12:19:20,09,08,1, 11.9,1,1, 11.012, 10524.352, 427.712, 52920.976 25/05/07,12:19:20,10,08,1, 11.9,1,1, 11.012, 10524.394, 427.691, 52920.945 25/05/07,12:19:20,11,08,1, 11.9,1,1, 11.012, 10524.378, 427.697, 52920.874 25/05/07,12:19:20,12,08,1, 11.9,1,1, 11.012, 10524.386, 427.672, 52920.926 25/05/07,12:19:20,13,08,1, 11.9,1,1, 11.012, 10524.389, 427.696, 52920.878 25/05/07,12:19:20,14,08,1, 11.9,1,1, 11.012, 10524.393, 427.677, 52920.916 25/05/07,12:19:20,15,08,1, 11.9,1,1, 11.012, 10524.366, 427.670, 52920.913 25/05/07,12:19:20,16,08,1, 11.9,1,1, 11.012, 10524.378, 427.676, 52920.918 25/05/07,12:19:20,17,08,1, 11.9,1,1, 11.012, 10524.367, 427.673, 52920.971 25/05/07,12:19:20,18,08,1, 11.9,1,1, 11.012, 10524.366, 427.659, 52920.892 25/05/07,12:19:20,19,08,1, 11.9,1,1, 11.012, 10524.402, 427.658, 52920.972 25/05/07,12:19:21,00,08,1, 11.9,1,1, 11.013, 10524.398, 427.658, 52920.972 25/05/07,12:19:21,01,08,1, 11.9,1,1, 11.013, 10524.373, 427.670, 52920.898 25/05/07,12:19:21,02,08,1, 11.9,1,1, 11.013, 10524.345, 427.671, 52920.954 25/05/07,12:19:21,03,08,1, 11.9,1,1, 11.013, 10524.366, 427.652, 52920.943 25/05/07,12:19:21,04,08,1, 11.9,1,1, 11.013, 10524.373, 427.652, 52920.887 25/05/07,12:19:21,05,08,1, 11.9,1,1, 11.013, 10524.364, 427.628, 52920.875 25/05/07,12:19:21,06,08,1, 11.9,1,1, 11.013, 10524.371, 427.617, 52920.908 25/05/07,12:19:21,07,08,1, 11.9,1,1, 11.013, 10524.342, 427.634, 52920.954 25/05/07,12:19:21,08,08,1, 11.9,1,1, 11.013, 10524.378, 427.651, 52920.939 25/05/07,12:19:21,09,08,1, 11.9,1,1, 11.013, 10524.350, 427.621, 52920.934 25/05/07,12:19:21,10,08,1, 11.9,1,1, 11.013, 10524.356, 427.620, 52920.853 25/05/07,12:19:21,11,08,1, 11.9,1,1, 11.013, 10524.364, 427.603, 52920.881 25/05/07,12:19:21,12,08,1, 11.9,1,1, 11.013, 10524.372, 427.610, 52920.915 25/05/07,12:19:21,13,08,1, 11.9,1,1, 11.013, 10524.351, 427.624, 52920.913 25/05/07,12:19:21,14,08,1, 11.9,1,1, 11.013, 10524.354, 427.586, 52920.827 25/05/07,12:19:21,15,08,1, 11.9,1,1, 11.013, 10524.359, 427.589, 52920.874 25/05/07,12:19:21,16,08,1, 11.9,1,1, 11.013, 10524.379, 427.608, 52920.859 25/05/07,12:19:21,17,08,1, 11.9,1,1, 11.013, 10524.348, 427.604, 52920.867 25/05/07,12:19:21,18,08,1, 11.9,1,1, 11.013, 10524.350, 427.606, 52920.909 25/05/07,12:19:21,19,08,1, 11.9,1,1, 11.013, 10524.336, 427.609, 52920.915 25/05/07,12:19:22,00,08,1, 11.9,1,1, 11.011, 10524.331, 427.609, 52920.915 25/05/07,12:19:22,01,08,1, 11.9,1,1, 11.011, 10524.367, 427.583, 52920.833 25/05/07,12:19:22,02,08,1, 11.9,1,1, 11.011, 10524.354, 427.584, 52920.877 25/05/07,12:19:22,03,08,1, 11.9,1,1, 11.011, 10524.362, 427.582, 52920.908 25/05/07,12:19:22,04,08,1, 11.9,1,1, 11.011, 10524.340, 427.584, 52920.848 25/05/07,12:19:22,05,08,1, 11.9,1,1, 11.011, 10524.349, 427.585, 52920.863 25/05/07,12:19:22,06,08,1, 11.9,1,1, 11.011, 10524.337, 427.550, 52920.773 25/05/07,12:19:22,07,08,1, 11.9,1,1, 11.011, 10524.350, 427.564, 52920.882 25/05/07,12:19:22,08,08,1, 11.9,1,1, 11.011, 10524.341, 427.572, 52920.904 25/05/07,12:19:22,09,08,1, 11.9,1,1, 11.011, 10524.347, 427.552, 52920.849 25/05/07,12:19:22,10,08,1, 11.9,1,1, 11.011, 10524.350, 427.541, 52920.947 25/05/07,12:19:22,11,08,1, 11.9,1,1, 11.011, 10524.345, 427.540, 52920.894 25/05/07,12:19:22,12,08,1, 11.9,1,1, 11.011, 10524.349, 427.552, 52920.868 25/05/07,12:19:22,13,08,1, 11.9,1,1, 11.011, 10524.328, 427.523, 52920.906 25/05/07,12:19:22,14,08,1, 11.9,1,1, 11.011, 10524.327, 427.519, 52920.896 25/05/07,12:19:22,15,08,1, 11.9,1,1, 11.011, 10524.335, 427.521, 52920.822 25/05/07,12:19:22,16,08,1, 11.9,1,1, 11.011, 10524.326, 427.520, 52920.863 25/05/07,12:19:22,17,08,1, 11.9,1,1, 11.011, 10524.344, 427.492, 52920.846 25/05/07,12:19:22,18,08,1, 11.9,1,1, 11.011, 10524.349, 427.510, 52920.840 25/05/07,12:19:22,19,08,1, 11.9,1,1, 11.011, 10524.340, 427.492, 52920.846 25/05/07,12:19:23,00,09,1, 12.0,1,1, 11.011, 10524.340, 427.492, 52920.846 25/05/07,12:19:23,01,09,1, 12.0,1,1, 11.011, 10524.372, 427.491, 52920.829 25/05/07,12:19:23,02,09,1, 12.0,1,1, 11.011, 10524.350, 427.474, 52920.842 25/05/07,12:19:23,03,09,1, 12.0,1,1, 11.011, 10524.331, 427.528, 52920.890 25/05/07,12:19:23,04,09,1, 12.0,1,1, 11.011, 10524.350, 427.470, 52920.764 25/05/07,12:19:23,05,09,1, 12.0,1,1, 11.011, 10524.338, 427.476, 52920.893 25/05/07,12:19:23,06,09,1, 12.0,1,1, 11.011, 10524.354, 427.473, 52920.798 25/05/07,12:19:23,07,09,1, 12.0,1,1, 11.011, 10524.323, 427.452, 52920.769 25/05/07,12:19:23,08,09,1, 12.0,1,1, 11.011, 10524.367, 427.444, 52920.791 25/05/07,12:19:23,09,09,1, 12.0,1,1, 11.011, 10524.348, 427.462, 52920.855 25/05/07,12:19:23,10,09,1, 12.0,1,1, 11.011, 10524.329, 427.471, 52920.891 25/05/07,12:19:23,11,09,1, 12.0,1,1, 11.011, 10524.346, 427.448, 52920.784 25/05/07,12:19:23,12,09,1, 12.0,1,1, 11.011, 10524.352, 427.450, 52920.828 25/05/07,12:19:23,13,09,1, 12.0,1,1, 11.011, 10524.349, 427.417, 52920.766 25/05/07,12:19:23,14,09,1, 12.0,1,1, 11.011, 10524.348, 427.459, 52920.833 25/05/07,12:19:23,15,09,1, 12.0,1,1, 11.011, 10524.335, 427.436, 52920.848 25/05/07,12:19:23,16,09,1, 12.0,1,1, 11.011, 10524.343, 427.399, 52920.781 25/05/07,12:19:23,17,09,1, 12.0,1,1, 11.011, 10524.344, 427.400, 52920.807 25/05/07,12:19:23,18,09,1, 12.0,1,1, 11.011, 10524.343, 427.401, 52920.810 25/05/07,12:19:23,19,09,1, 12.0,1,1, 11.011, 10524.342, 427.392, 52920.834 25/05/07,12:19:24,00,08,1, 12.0,1,1, 11.009, 10524.340, 427.392, 52920.834 25/05/07,12:19:24,01,08,1, 12.0,1,1, 11.009, 10524.358, 427.402, 52920.759 25/05/07,12:19:24,02,08,1, 12.0,1,1, 11.009, 10524.349, 427.404, 52920.780 25/05/07,12:19:24,03,08,1, 12.0,1,1, 11.009, 10524.354, 427.386, 52920.790 25/05/07,12:19:24,04,08,1, 12.0,1,1, 11.009, 10524.328, 427.388, 52920.784 25/05/07,12:19:24,05,08,1, 12.0,1,1, 11.009, 10524.329, 427.384, 52920.827 25/05/07,12:19:24,06,08,1, 12.0,1,1, 11.009, 10524.351, 427.390, 52920.844 25/05/07,12:19:24,07,08,1, 12.0,1,1, 11.009, 10524.329, 427.376, 52920.808 25/05/07,12:19:24,08,08,1, 12.0,1,1, 11.009, 10524.342, 427.369, 52920.752 25/05/07,12:19:24,09,08,1, 12.0,1,1, 11.009, 10524.335, 427.370, 52920.806 25/05/07,12:19:24,10,08,1, 12.0,1,1, 11.009, 10524.361, 427.384, 52920.816 25/05/07,12:19:24,11,08,1, 12.0,1,1, 11.009, 10524.343, 427.373, 52920.799 25/05/07,12:19:24,12,08,1, 12.0,1,1, 11.009, 10524.359, 427.363, 52920.803 25/05/07,12:19:24,13,08,1, 12.0,1,1, 11.009, 10524.367, 427.359, 52920.764 25/05/07,12:19:24,14,08,1, 12.0,1,1, 11.009, 10524.367, 427.353, 52920.828 25/05/07,12:19:24,15,08,1, 12.0,1,1, 11.009, 10524.354, 427.340, 52920.819 25/05/07,12:19:24,16,08,1, 12.0,1,1, 11.009, 10524.352, 427.335, 52920.762 25/05/07,12:19:24,17,08,1, 12.0,1,1, 11.009, 10524.346, 427.351, 52920.795 25/05/07,12:19:24,18,08,1, 12.0,1,1, 11.009, 10524.362, 427.353, 52920.744 25/05/07,12:19:24,19,08,1, 12.0,1,1, 11.009, 10524.334, 427.335, 52920.815 25/05/07,12:19:25,00,08,1, 12.0,1,1, 11.015, 10524.331, 427.335, 52920.815 25/05/07,12:19:25,01,08,1, 12.0,1,1, 11.015, 10524.354, 427.325, 52920.790 25/05/07,12:19:25,02,08,1, 12.0,1,1, 11.015, 10524.366, 427.318, 52920.774 25/05/07,12:19:25,03,08,1, 12.0,1,1, 11.015, 10524.326, 427.339, 52920.768 25/05/07,12:19:25,04,08,1, 12.0,1,1, 11.015, 10524.360, 427.301, 52920.708 25/05/07,12:19:25,05,08,1, 12.0,1,1, 11.015, 10524.346, 427.305, 52920.764 25/05/07,12:19:25,06,08,1, 12.0,1,1, 11.015, 10524.360, 427.303, 52920.784 25/05/07,12:19:25,07,08,1, 12.0,1,1, 11.015, 10524.359, 427.292, 52920.729 25/05/07,12:19:25,08,08,1, 12.0,1,1, 11.015, 10524.362, 427.282, 52920.707 25/05/07,12:19:25,09,08,1, 12.0,1,1, 11.015, 10524.378, 427.274, 52920.736 25/05/07,12:19:25,10,08,1, 12.0,1,1, 11.015, 10524.356, 427.268, 52920.688 25/05/07,12:19:25,11,08,1, 12.0,1,1, 11.015, 10524.373, 427.251, 52920.689 25/05/07,12:19:25,12,08,1, 12.0,1,1, 11.015, 10524.350, 427.293, 52920.728 25/05/07,12:19:25,13,08,1, 12.0,1,1, 11.015, 10524.331, 427.297, 52920.723 25/05/07,12:19:25,14,08,1, 12.0,1,1, 11.015, 10524.360, 427.262, 52920.677 25/05/07,12:19:25,15,08,1, 12.0,1,1, 11.015, 10524.352, 427.241, 52920.722 25/05/07,12:19:25,16,08,1, 12.0,1,1, 11.015, 10524.342, 427.267, 52920.796 25/05/07,12:19:25,17,08,1, 12.0,1,1, 11.015, 10524.352, 427.245, 52920.780 25/05/07,12:19:25,18,08,1, 12.0,1,1, 11.015, 10524.377, 427.231, 52920.712 25/05/07,12:19:25,19,08,1, 12.0,1,1, 11.015, 10524.356, 427.216, 52920.661 25/05/07,12:19:26,00,08,1, 11.9,1,1, 11.014, 10524.356, 427.216, 52920.661 25/05/07,12:19:26,01,08,1, 11.9,1,1, 11.014, 10524.351, 427.217, 52920.673 25/05/07,12:19:26,02,08,1, 11.9,1,1, 11.014, 10524.354, 427.237, 52920.761 25/05/07,12:19:26,03,08,1, 11.9,1,1, 11.014, 10524.357, 427.216, 52920.681 25/05/07,12:19:26,04,08,1, 11.9,1,1, 11.014, 10524.384, 427.205, 52920.772 25/05/07,12:19:26,05,08,1, 11.9,1,1, 11.014, 10524.392, 427.218, 52920.640 25/05/07,12:19:26,06,08,1, 11.9,1,1, 11.014, 10524.380, 427.173, 52920.703 25/05/07,12:19:26,07,08,1, 11.9,1,1, 11.014, 10524.391, 427.188, 52920.710 25/05/07,12:19:26,08,08,1, 11.9,1,1, 11.014, 10524.384, 427.201, 52920.713 25/05/07,12:19:26,09,08,1, 11.9,1,1, 11.014, 10524.373, 427.178, 52920.771 25/05/07,12:19:26,10,08,1, 11.9,1,1, 11.014, 10524.397, 427.163, 52920.711 25/05/07,12:19:26,11,08,1, 11.9,1,1, 11.014, 10524.391, 427.179, 52920.711 25/05/07,12:19:26,12,08,1, 11.9,1,1, 11.014, 10524.400, 427.185, 52920.672 25/05/07,12:19:26,13,08,1, 11.9,1,1, 11.014, 10524.382, 427.185, 52920.614 25/05/07,12:19:26,14,08,1, 11.9,1,1, 11.014, 10524.390, 427.185, 52920.675 25/05/07,12:19:26,15,08,1, 11.9,1,1, 11.014, 10524.382, 427.168, 52920.674 25/05/07,12:19:26,16,08,1, 11.9,1,1, 11.014, 10524.375, 427.176, 52920.697 25/05/07,12:19:26,17,08,1, 11.9,1,1, 11.014, 10524.360, 427.146, 52920.671 25/05/07,12:19:26,18,08,1, 11.9,1,1, 11.014, 10524.379, 427.146, 52920.637 25/05/07,12:19:26,19,08,1, 11.9,1,1, 11.014, 10524.396, 427.149, 52920.726 25/05/07,12:19:27,00,09,1, 12.0,1,1, 11.011, 10524.390, 427.149, 52920.726 25/05/07,12:19:27,01,09,1, 12.0,1,1, 11.011, 10524.372, 427.134, 52920.676 25/05/07,12:19:27,02,09,1, 12.0,1,1, 11.011, 10524.374, 427.149, 52920.603 25/05/07,12:19:27,03,09,1, 12.0,1,1, 11.011, 10524.397, 427.133, 52920.660 25/05/07,12:19:27,04,09,1, 12.0,1,1, 11.011, 10524.380, 427.120, 52920.614 25/05/07,12:19:27,05,09,1, 12.0,1,1, 11.011, 10524.385, 427.103, 52920.679 25/05/07,12:19:27,06,09,1, 12.0,1,1, 11.011, 10524.386, 427.146, 52920.611 25/05/07,12:19:27,07,09,1, 12.0,1,1, 11.011, 10524.376, 427.150, 52920.647 25/05/07,12:19:27,08,09,1, 12.0,1,1, 11.011, 10524.395, 427.105, 52920.662 25/05/07,12:19:27,09,09,1, 12.0,1,1, 11.011, 10524.393, 427.114, 52920.657 25/05/07,12:19:27,10,09,1, 12.0,1,1, 11.011, 10524.378, 427.108, 52920.697 25/05/07,12:19:27,11,09,1, 12.0,1,1, 11.011, 10524.403, 427.120, 52920.624 25/05/07,12:19:27,12,09,1, 12.0,1,1, 11.011, 10524.407, 427.087, 52920.646 25/05/07,12:19:27,13,09,1, 12.0,1,1, 11.011, 10524.409, 427.061, 52920.573 25/05/07,12:19:27,14,09,1, 12.0,1,1, 11.011, 10524.408, 427.105, 52920.648 25/05/07,12:19:27,15,09,1, 12.0,1,1, 11.011, 10524.433, 427.099, 52920.595 25/05/07,12:19:27,16,09,1, 12.0,1,1, 11.011, 10524.425, 427.077, 52920.621 25/05/07,12:19:27,17,09,1, 12.0,1,1, 11.011, 10524.408, 427.073, 52920.597 25/05/07,12:19:27,18,09,1, 12.0,1,1, 11.011, 10524.430, 427.091, 52920.634 25/05/07,12:19:27,19,09,1, 12.0,1,1, 11.011, 10524.416, 427.083, 52920.704 25/05/07,12:19:28,00,08,1, 11.9,1,1, 11.011, 10524.415, 427.083, 52920.704 25/05/07,12:19:28,01,08,1, 11.9,1,1, 11.011, 10524.406, 427.072, 52920.666 25/05/07,12:19:28,02,08,1, 11.9,1,1, 11.011, 10524.430, 427.057, 52920.627 25/05/07,12:19:28,03,08,1, 11.9,1,1, 11.011, 10524.394, 427.048, 52920.643 25/05/07,12:19:28,04,08,1, 11.9,1,1, 11.011, 10524.413, 427.027, 52920.639 25/05/07,12:19:28,05,08,1, 11.9,1,1, 11.011, 10524.445, 427.015, 52920.416 25/05/07,12:19:28,06,08,1, 11.9,1,1, 11.011, 10524.412, 427.040, 52920.580 25/05/07,12:19:28,07,08,1, 11.9,1,1, 11.011, 10524.402, 427.044, 52920.682 25/05/07,12:19:28,08,08,1, 11.9,1,1, 11.011, 10524.413, 427.015, 52920.486 25/05/07,12:19:28,09,08,1, 11.9,1,1, 11.011, 10524.417, 427.003, 52920.545 25/05/07,12:19:28,10,08,1, 11.9,1,1, 11.011, 10524.428, 427.024, 52920.637 25/05/07,12:19:28,11,08,1, 11.9,1,1, 11.011, 10524.402, 427.017, 52920.634 25/05/07,12:19:28,12,08,1, 11.9,1,1, 11.011, 10524.414, 427.033, 52920.591 25/05/07,12:19:28,13,08,1, 11.9,1,1, 11.011, 10524.432, 427.028, 52920.550 25/05/07,12:19:28,14,08,1, 11.9,1,1, 11.011, 10524.418, 427.027, 52920.618 25/05/07,12:19:28,15,08,1, 11.9,1,1, 11.011, 10524.418, 426.988, 52920.534 25/05/07,12:19:28,16,08,1, 11.9,1,1, 11.011, 10524.419, 426.986, 52920.575 25/05/07,12:19:28,17,08,1, 11.9,1,1, 11.011, 10524.400, 427.009, 52920.618 25/05/07,12:19:28,18,08,1, 11.9,1,1, 11.011, 10524.430, 427.012, 52920.514 25/05/07,12:19:28,19,08,1, 11.9,1,1, 11.011, 10524.419, 426.974, 52920.604 25/05/07,12:19:29,00,09,1, 11.9,1,1, 11.007, 10524.415, 426.974, 52920.604 25/05/07,12:19:29,01,09,1, 11.9,1,1, 11.007, 10524.453, 426.987, 52920.555 25/05/07,12:19:29,02,09,1, 11.9,1,1, 11.007, 10524.436, 426.978, 52920.526 25/05/07,12:19:29,03,09,1, 11.9,1,1, 11.007, 10524.409, 426.967, 52920.596 25/05/07,12:19:29,04,09,1, 11.9,1,1, 11.007, 10524.417, 426.969, 52920.557 25/05/07,12:19:29,05,09,1, 11.9,1,1, 11.007, 10524.432, 426.945, 52920.524 25/05/07,12:19:29,06,09,1, 11.9,1,1, 11.007, 10524.440, 426.971, 52920.555 25/05/07,12:19:29,07,09,1, 11.9,1,1, 11.007, 10524.433, 426.966, 52920.592 25/05/07,12:19:29,08,09,1, 11.9,1,1, 11.007, 10524.450, 426.979, 52920.602 25/05/07,12:19:29,09,09,1, 11.9,1,1, 11.007, 10524.427, 426.936, 52920.615 25/05/07,12:19:29,10,09,1, 11.9,1,1, 11.007, 10524.439, 426.958, 52920.496 25/05/07,12:19:29,11,09,1, 11.9,1,1, 11.007, 10524.418, 426.950, 52920.537 25/05/07,12:19:29,12,09,1, 11.9,1,1, 11.007, 10524.442, 426.942, 52920.529 25/05/07,12:19:29,13,09,1, 11.9,1,1, 11.007, 10524.453, 426.949, 52920.552 25/05/07,12:19:29,14,09,1, 11.9,1,1, 11.007, 10524.445, 426.934, 52920.592 25/05/07,12:19:29,15,09,1, 11.9,1,1, 11.007, 10524.440, 426.916, 52920.520 25/05/07,12:19:29,16,09,1, 11.9,1,1, 11.007, 10524.418, 426.929, 52920.586 25/05/07,12:19:29,17,09,1, 11.9,1,1, 11.007, 10524.453, 426.904, 52920.528 25/05/07,12:19:29,18,09,1, 11.9,1,1, 11.007, 10524.466, 426.902, 52920.563 25/05/07,12:19:29,19,09,1, 11.9,1,1, 11.007, 10524.429, 426.925, 52920.544 25/05/07,12:19:30,00,09,1, 11.9,1,1, 11.013, 10524.423, 426.925, 52920.544 25/05/07,12:19:30,01,09,1, 11.9,1,1, 11.013, 10524.442, 426.893, 52920.532 25/05/07,12:19:30,02,09,1, 11.9,1,1, 11.013, 10524.425, 426.913, 52920.538 25/05/07,12:19:30,03,09,1, 11.9,1,1, 11.013, 10524.436, 426.915, 52920.574 25/05/07,12:19:30,04,09,1, 11.9,1,1, 11.013, 10524.429, 426.927, 52920.559 25/05/07,12:19:30,05,09,1, 11.9,1,1, 11.013, 10524.452, 426.905, 52920.547 25/05/07,12:19:30,06,09,1, 11.9,1,1, 11.013, 10524.452, 426.879, 52920.562 25/05/07,12:19:30,07,09,1, 11.9,1,1, 11.013, 10524.470, 426.885, 52920.565 25/05/07,12:19:30,08,09,1, 11.9,1,1, 11.013, 10524.455, 426.912, 52920.469 25/05/07,12:19:30,09,09,1, 11.9,1,1, 11.013, 10524.442, 426.892, 52920.553 25/05/07,12:19:30,10,09,1, 11.9,1,1, 11.013, 10524.453, 426.888, 52920.518 25/05/07,12:19:30,11,09,1, 11.9,1,1, 11.013, 10524.432, 426.882, 52920.515 25/05/07,12:19:30,12,09,1, 11.9,1,1, 11.013, 10524.440, 426.900, 52920.497 25/05/07,12:19:30,13,09,1, 11.9,1,1, 11.013, 10524.452, 426.882, 52920.520 25/05/07,12:19:30,14,09,1, 11.9,1,1, 11.013, 10524.452, 426.889, 52920.489 25/05/07,12:19:30,15,09,1, 11.9,1,1, 11.013, 10524.469, 426.907, 52920.540 25/05/07,12:19:30,16,09,1, 11.9,1,1, 11.013, 10524.477, 426.904, 52920.511 25/05/07,12:19:30,17,09,1, 11.9,1,1, 11.013, 10524.456, 426.854, 52920.408 25/05/07,12:19:30,18,09,1, 11.9,1,1, 11.013, 10524.431, 426.873, 52920.508 25/05/07,12:19:30,19,09,1, 11.9,1,1, 11.013, 10524.452, 426.875, 52920.528 25/05/07,12:19:31,00,09,1, 12.0,1,1, 11.013, 10524.448, 426.875, 52920.528 25/05/07,12:19:31,01,09,1, 12.0,1,1, 11.013, 10524.478, 426.856, 52920.484 25/05/07,12:19:31,02,09,1, 12.0,1,1, 11.013, 10524.489, 426.868, 52920.462 25/05/07,12:19:31,03,09,1, 12.0,1,1, 11.013, 10524.496, 426.872, 52920.524 25/05/07,12:19:31,04,09,1, 12.0,1,1, 11.013, 10524.482, 426.854, 52920.482 25/05/07,12:19:31,05,09,1, 12.0,1,1, 11.013, 10524.476, 426.833, 52920.494 25/05/07,12:19:31,06,09,1, 12.0,1,1, 11.013, 10524.463, 426.833, 52920.462 25/05/07,12:19:31,07,09,1, 12.0,1,1, 11.013, 10524.469, 426.852, 52920.492 25/05/07,12:19:31,08,09,1, 12.0,1,1, 11.013, 10524.474, 426.827, 52920.426 25/05/07,12:19:31,09,09,1, 12.0,1,1, 11.013, 10524.496, 426.827, 52920.481 25/05/07,12:19:31,10,09,1, 12.0,1,1, 11.013, 10524.505, 426.828, 52920.587 25/05/07,12:19:31,11,09,1, 12.0,1,1, 11.013, 10524.496, 426.854, 52920.533 25/05/07,12:19:31,12,09,1, 12.0,1,1, 11.013, 10524.490, 426.829, 52920.487 25/05/07,12:19:31,13,09,1, 12.0,1,1, 11.013, 10524.473, 426.812, 52920.460 25/05/07,12:19:31,14,09,1, 12.0,1,1, 11.013, 10524.511, 426.841, 52920.495 25/05/07,12:19:31,15,09,1, 12.0,1,1, 11.013, 10524.512, 426.848, 52920.449 25/05/07,12:19:31,16,09,1, 12.0,1,1, 11.013, 10524.484, 426.859, 52920.479 25/05/07,12:19:31,17,09,1, 12.0,1,1, 11.013, 10524.503, 426.844, 52920.425 25/05/07,12:19:31,18,09,1, 12.0,1,1, 11.013, 10524.537, 426.828, 52920.460 25/05/07,12:19:31,19,09,1, 12.0,1,1, 11.013, 10524.523, 426.817, 52920.434 25/05/07,12:19:32,00,08,1, 11.9,1,1, 11.010, 10524.515, 426.817, 52920.434 25/05/07,12:19:32,01,08,1, 11.9,1,1, 11.010, 10524.515, 426.810, 52920.449 25/05/07,12:19:32,02,08,1, 11.9,1,1, 11.010, 10524.525, 426.821, 52920.446 25/05/07,12:19:32,03,08,1, 11.9,1,1, 11.010, 10524.508, 426.832, 52920.501 25/05/07,12:19:32,04,08,1, 11.9,1,1, 11.010, 10524.509, 426.792, 52920.463 25/05/07,12:19:32,05,08,1, 11.9,1,1, 11.010, 10524.501, 426.819, 52920.505 25/05/07,12:19:32,06,08,1, 11.9,1,1, 11.010, 10524.505, 426.805, 52920.427 25/05/07,12:19:32,07,08,1, 11.9,1,1, 11.010, 10524.516, 426.813, 52920.448 25/05/07,12:19:32,08,08,1, 11.9,1,1, 11.010, 10524.512, 426.782, 52920.420 25/05/07,12:19:32,09,08,1, 11.9,1,1, 11.010, 10524.523, 426.815, 52920.438 25/05/07,12:19:32,10,08,1, 11.9,1,1, 11.010, 10524.517, 426.803, 52920.482 25/05/07,12:19:32,11,08,1, 11.9,1,1, 11.010, 10524.542, 426.766, 52920.429 25/05/07,12:19:32,12,08,1, 11.9,1,1, 11.010, 10524.526, 426.809, 52920.473 25/05/07,12:19:32,13,08,1, 11.9,1,1, 11.010, 10524.520, 426.820, 52920.408 25/05/07,12:19:32,14,08,1, 11.9,1,1, 11.010, 10524.526, 426.793, 52920.418 25/05/07,12:19:32,15,08,1, 11.9,1,1, 11.010, 10524.535, 426.797, 52920.429 25/05/07,12:19:32,16,08,1, 11.9,1,1, 11.010, 10524.531, 426.786, 52920.498 25/05/07,12:19:32,17,08,1, 11.9,1,1, 11.010, 10524.534, 426.803, 52920.467 25/05/07,12:19:32,18,08,1, 11.9,1,1, 11.010, 10524.540, 426.793, 52920.410 25/05/07,12:19:32,19,08,1, 11.9,1,1, 11.010, 10524.540, 426.783, 52920.436 25/05/07,12:19:33,00,09,1, 12.0,1,1, 11.015, 10524.532, 426.783, 52920.436 25/05/07,12:19:33,01,09,1, 12.0,1,1, 11.015, 10524.530, 426.797, 52920.402 25/05/07,12:19:33,02,09,1, 12.0,1,1, 11.015, 10524.547, 426.766, 52920.385 25/05/07,12:19:33,03,09,1, 12.0,1,1, 11.015, 10524.546, 426.754, 52920.397 25/05/07,12:19:33,04,09,1, 12.0,1,1, 11.015, 10524.540, 426.790, 52920.460 25/05/07,12:19:33,05,09,1, 12.0,1,1, 11.015, 10524.537, 426.772, 52920.437 25/05/07,12:19:33,06,09,1, 12.0,1,1, 11.015, 10524.537, 426.784, 52920.416 25/05/07,12:19:33,07,09,1, 12.0,1,1, 11.015, 10524.543, 426.763, 52920.425 25/05/07,12:19:33,08,09,1, 12.0,1,1, 11.015, 10524.542, 426.762, 52920.469 25/05/07,12:19:33,09,09,1, 12.0,1,1, 11.015, 10524.562, 426.781, 52920.513 25/05/07,12:19:33,10,09,1, 12.0,1,1, 11.015, 10524.550, 426.763, 52920.467 25/05/07,12:19:33,11,09,1, 12.0,1,1, 11.015, 10524.537, 426.753, 52920.478 25/05/07,12:19:33,12,09,1, 12.0,1,1, 11.015, 10524.536, 426.765, 52920.365 25/05/07,12:19:33,13,09,1, 12.0,1,1, 11.015, 10524.561, 426.775, 52920.372 25/05/07,12:19:33,14,09,1, 12.0,1,1, 11.015, 10524.561, 426.762, 52920.414 25/05/07,12:19:33,15,09,1, 12.0,1,1, 11.015, 10524.556, 426.752, 52920.365 25/05/07,12:19:33,16,09,1, 12.0,1,1, 11.015, 10524.551, 426.750, 52920.438 25/05/07,12:19:33,17,09,1, 12.0,1,1, 11.015, 10524.557, 426.756, 52920.349 25/05/07,12:19:33,18,09,1, 12.0,1,1, 11.015, 10524.546, 426.752, 52920.361 25/05/07,12:19:33,19,09,1, 12.0,1,1, 11.015, 10524.560, 426.747, 52920.401 25/05/07,12:19:34,00,09,1, 11.9,1,1, 11.012, 10524.557, 426.747, 52920.401 25/05/07,12:19:34,01,09,1, 11.9,1,1, 11.012, 10524.554, 426.747, 52920.371 25/05/07,12:19:34,02,09,1, 11.9,1,1, 11.012, 10524.558, 426.734, 52920.371 25/05/07,12:19:34,03,09,1, 11.9,1,1, 11.012, 10524.549, 426.753, 52920.389 25/05/07,12:19:34,04,09,1, 11.9,1,1, 11.012, 10524.570, 426.765, 52920.393 25/05/07,12:19:34,05,09,1, 11.9,1,1, 11.012, 10524.539, 426.777, 52920.409 25/05/07,12:19:34,06,09,1, 11.9,1,1, 11.012, 10524.575, 426.743, 52920.449 25/05/07,12:19:34,07,09,1, 11.9,1,1, 11.012, 10524.544, 426.775, 52920.382 25/05/07,12:19:34,08,09,1, 11.9,1,1, 11.012, 10524.560, 426.776, 52920.444 25/05/07,12:19:34,09,09,1, 11.9,1,1, 11.012, 10524.596, 426.748, 52920.348 25/05/07,12:19:34,10,09,1, 11.9,1,1, 11.012, 10524.575, 426.744, 52920.373 25/05/07,12:19:34,11,09,1, 11.9,1,1, 11.012, 10524.579, 426.766, 52920.361 25/05/07,12:19:34,12,09,1, 11.9,1,1, 11.012, 10524.570, 426.752, 52920.408 25/05/07,12:19:34,13,09,1, 11.9,1,1, 11.012, 10524.574, 426.743, 52920.412 25/05/07,12:19:34,14,09,1, 11.9,1,1, 11.012, 10524.593, 426.737, 52920.348 25/05/07,12:19:34,15,09,1, 11.9,1,1, 11.012, 10524.591, 426.751, 52920.409 25/05/07,12:19:34,16,09,1, 11.9,1,1, 11.012, 10524.575, 426.765, 52920.536 25/05/07,12:19:34,17,09,1, 11.9,1,1, 11.012, 10524.564, 426.758, 52920.407 25/05/07,12:19:34,18,09,1, 11.9,1,1, 11.012, 10524.575, 426.748, 52920.443 25/05/07,12:19:34,19,09,1, 11.9,1,1, 11.012, 10524.568, 426.745, 52920.340 25/05/07,12:19:35,00,08,1, 11.9,1,1, 11.010, 10524.565, 426.745, 52920.340 25/05/07,12:19:35,01,08,1, 11.9,1,1, 11.010, 10524.557, 426.769, 52920.369 25/05/07,12:19:35,02,08,1, 11.9,1,1, 11.010, 10524.559, 426.745, 52920.295 25/05/07,12:19:35,03,08,1, 11.9,1,1, 11.010, 10524.574, 426.755, 52920.286 25/05/07,12:19:35,04,08,1, 11.9,1,1, 11.010, 10524.593, 426.753, 52920.307 25/05/07,12:19:35,05,08,1, 11.9,1,1, 11.010, 10524.560, 426.768, 52920.383 25/05/07,12:19:35,06,08,1, 11.9,1,1, 11.010, 10524.560, 426.759, 52920.388 25/05/07,12:19:35,07,08,1, 11.9,1,1, 11.010, 10524.569, 426.763, 52920.319 25/05/07,12:19:35,08,08,1, 11.9,1,1, 11.010, 10524.595, 426.772, 52920.368 25/05/07,12:19:35,09,08,1, 11.9,1,1, 11.010, 10524.592, 426.761, 52920.358 25/05/07,12:19:35,10,08,1, 11.9,1,1, 11.010, 10524.589, 426.745, 52920.323 25/05/07,12:19:35,11,08,1, 11.9,1,1, 11.010, 10524.571, 426.760, 52920.323 25/05/07,12:19:35,12,08,1, 11.9,1,1, 11.010, 10524.594, 426.762, 52920.349 25/05/07,12:19:35,13,08,1, 11.9,1,1, 11.010, 10524.577, 426.767, 52920.388 25/05/07,12:19:35,14,08,1, 11.9,1,1, 11.010, 10524.568, 426.772, 52920.377 25/05/07,12:19:35,15,08,1, 11.9,1,1, 11.010, 10524.604, 426.781, 52920.412 25/05/07,12:19:35,16,08,1, 11.9,1,1, 11.010, 10524.590, 426.761, 52920.325 25/05/07,12:19:35,17,08,1, 11.9,1,1, 11.010, 10524.590, 426.773, 52920.382 25/05/07,12:19:35,18,08,1, 11.9,1,1, 11.010, 10524.583, 426.777, 52920.318 25/05/07,12:19:35,19,08,1, 11.9,1,1, 11.010, 10524.584, 426.777, 52920.266 25/05/07,12:19:36,00,08,1, 11.9,1,1, 11.013, 10524.582, 426.777, 52920.266 25/05/07,12:19:36,01,08,1, 11.9,1,1, 11.013, 10524.611, 426.782, 52920.273 25/05/07,12:19:36,02,08,1, 11.9,1,1, 11.013, 10524.588, 426.732, 52920.306 25/05/07,12:19:36,03,08,1, 11.9,1,1, 11.013, 10524.616, 426.757, 52920.300 25/05/07,12:19:36,04,08,1, 11.9,1,1, 11.013, 10524.582, 426.786, 52920.302 25/05/07,12:19:36,05,08,1, 11.9,1,1, 11.013, 10524.599, 426.765, 52920.356 25/05/07,12:19:36,06,08,1, 11.9,1,1, 11.013, 10524.636, 426.758, 52920.303 25/05/07,12:19:36,07,08,1, 11.9,1,1, 11.013, 10524.625, 426.781, 52920.310 25/05/07,12:19:36,08,08,1, 11.9,1,1, 11.013, 10524.582, 426.773, 52920.397 25/05/07,12:19:36,09,08,1, 11.9,1,1, 11.013, 10524.613, 426.778, 52920.396 25/05/07,12:19:36,10,08,1, 11.9,1,1, 11.013, 10524.609, 426.784, 52920.301 25/05/07,12:19:36,11,08,1, 11.9,1,1, 11.013, 10524.608, 426.801, 52920.318 25/05/07,12:19:36,12,08,1, 11.9,1,1, 11.013, 10524.588, 426.798, 52920.392 25/05/07,12:19:36,13,08,1, 11.9,1,1, 11.013, 10524.628, 426.776, 52920.324 25/05/07,12:19:36,14,08,1, 11.9,1,1, 11.013, 10524.600, 426.764, 52920.276 25/05/07,12:19:36,15,08,1, 11.9,1,1, 11.013, 10524.591, 426.760, 52920.407 25/05/07,12:19:36,16,08,1, 11.9,1,1, 11.013, 10524.620, 426.778, 52920.319 25/05/07,12:19:36,17,08,1, 11.9,1,1, 11.013, 10524.608, 426.787, 52920.316 25/05/07,12:19:36,18,08,1, 11.9,1,1, 11.013, 10524.589, 426.779, 52920.358 25/05/07,12:19:36,19,08,1, 11.9,1,1, 11.013, 10524.622, 426.793, 52920.309 25/05/07,12:19:37,00,08,1, 11.9,1,1, 11.015, 10524.615, 426.793, 52920.309 25/05/07,12:19:37,01,08,1, 11.9,1,1, 11.015, 10524.602, 426.784, 52920.354 25/05/07,12:19:37,02,08,1, 11.9,1,1, 11.015, 10524.630, 426.795, 52920.326 25/05/07,12:19:37,03,08,1, 11.9,1,1, 11.015, 10524.622, 426.818, 52920.385 25/05/07,12:19:37,04,08,1, 11.9,1,1, 11.015, 10524.615, 426.810, 52920.281 25/05/07,12:19:37,05,08,1, 11.9,1,1, 11.015, 10524.627, 426.809, 52920.378 25/05/07,12:19:37,06,08,1, 11.9,1,1, 11.015, 10524.592, 426.792, 52920.318 25/05/07,12:19:37,07,08,1, 11.9,1,1, 11.015, 10524.612, 426.809, 52920.297 25/05/07,12:19:37,08,08,1, 11.9,1,1, 11.015, 10524.600, 426.793, 52920.356 25/05/07,12:19:37,09,08,1, 11.9,1,1, 11.015, 10524.612, 426.784, 52920.261 25/05/07,12:19:37,10,08,1, 11.9,1,1, 11.015, 10524.623, 426.798, 52920.354 25/05/07,12:19:37,11,08,1, 11.9,1,1, 11.015, 10524.598, 426.821, 52920.308 25/05/07,12:19:37,12,08,1, 11.9,1,1, 11.015, 10524.617, 426.797, 52920.359 25/05/07,12:19:37,13,08,1, 11.9,1,1, 11.015, 10524.594, 426.803, 52920.276 25/05/07,12:19:37,14,08,1, 11.9,1,1, 11.015, 10524.593, 426.816, 52920.330 25/05/07,12:19:37,15,08,1, 11.9,1,1, 11.015, 10524.605, 426.804, 52920.288 25/05/07,12:19:37,16,08,1, 11.9,1,1, 11.015, 10524.621, 426.824, 52920.325 25/05/07,12:19:37,17,08,1, 11.9,1,1, 11.015, 10524.625, 426.813, 52920.348 25/05/07,12:19:37,18,08,1, 11.9,1,1, 11.015, 10524.636, 426.811, 52920.317 25/05/07,12:19:37,19,08,1, 11.9,1,1, 11.015, 10524.592, 426.807, 52920.293 25/05/07,12:19:38,00,08,1, 12.0,1,1, 11.014, 10524.590, 426.807, 52920.293 25/05/07,12:19:38,01,08,1, 12.0,1,1, 11.014, 10524.613, 426.842, 52920.363 25/05/07,12:19:38,02,08,1, 12.0,1,1, 11.014, 10524.581, 426.837, 52920.357 25/05/07,12:19:38,03,08,1, 12.0,1,1, 11.014, 10524.610, 426.829, 52920.275 25/05/07,12:19:38,04,08,1, 12.0,1,1, 11.014, 10524.599, 426.828, 52920.270 25/05/07,12:19:38,05,08,1, 12.0,1,1, 11.014, 10524.602, 426.833, 52920.271 25/05/07,12:19:38,06,08,1, 12.0,1,1, 11.014, 10524.623, 426.839, 52920.316 25/05/07,12:19:38,07,08,1, 12.0,1,1, 11.014, 10524.590, 426.877, 52920.329 25/05/07,12:19:38,08,08,1, 12.0,1,1, 11.014, 10524.613, 426.830, 52920.313 25/05/07,12:19:38,09,08,1, 12.0,1,1, 11.014, 10524.613, 426.846, 52920.299 25/05/07,12:19:38,10,08,1, 12.0,1,1, 11.014, 10524.639, 426.863, 52920.309 25/05/07,12:19:38,11,08,1, 12.0,1,1, 11.014, 10524.592, 426.851, 52920.355 25/05/07,12:19:38,12,08,1, 12.0,1,1, 11.014, 10524.613, 426.816, 52920.212 25/05/07,12:19:38,13,08,1, 12.0,1,1, 11.014, 10524.585, 426.848, 52920.288 25/05/07,12:19:38,14,08,1, 12.0,1,1, 11.014, 10524.608, 426.887, 52920.276 25/05/07,12:19:38,15,08,1, 12.0,1,1, 11.014, 10524.607, 426.851, 52920.317 25/05/07,12:19:38,16,08,1, 12.0,1,1, 11.014, 10524.593, 426.841, 52920.200 25/05/07,12:19:38,17,08,1, 12.0,1,1, 11.014, 10524.591, 426.867, 52920.218 25/05/07,12:19:38,18,08,1, 12.0,1,1, 11.014, 10524.607, 426.855, 52920.250 25/05/07,12:19:38,19,08,1, 12.0,1,1, 11.014, 10524.616, 426.876, 52920.313 25/05/07,12:19:39,00,08,1, 11.9,1,1, 11.016, 10524.615, 426.876, 52920.313 25/05/07,12:19:39,01,08,1, 11.9,1,1, 11.016, 10524.593, 426.854, 52920.279 25/05/07,12:19:39,02,08,1, 11.9,1,1, 11.016, 10524.592, 426.861, 52920.341 25/05/07,12:19:39,03,08,1, 11.9,1,1, 11.016, 10524.586, 426.864, 52920.251 25/05/07,12:19:39,04,08,1, 11.9,1,1, 11.016, 10524.594, 426.881, 52920.236 25/05/07,12:19:39,05,08,1, 11.9,1,1, 11.016, 10524.586, 426.874, 52920.225 25/05/07,12:19:39,06,08,1, 11.9,1,1, 11.016, 10524.583, 426.871, 52920.276 25/05/07,12:19:39,07,08,1, 11.9,1,1, 11.016, 10524.601, 426.886, 52920.277 25/05/07,12:19:39,08,08,1, 11.9,1,1, 11.016, 10524.601, 426.865, 52920.277 25/05/07,12:19:39,09,08,1, 11.9,1,1, 11.016, 10524.584, 426.889, 52920.262 25/05/07,12:19:39,10,08,1, 11.9,1,1, 11.016, 10524.586, 426.892, 52920.286 25/05/07,12:19:39,11,08,1, 11.9,1,1, 11.016, 10524.581, 426.882, 52920.283 25/05/07,12:19:39,12,08,1, 11.9,1,1, 11.016, 10524.579, 426.872, 52920.280 25/05/07,12:19:39,13,08,1, 11.9,1,1, 11.016, 10524.597, 426.899, 52920.340 25/05/07,12:19:39,14,08,1, 11.9,1,1, 11.016, 10524.596, 426.891, 52920.308 25/05/07,12:19:39,15,08,1, 11.9,1,1, 11.016, 10524.593, 426.892, 52920.207 25/05/07,12:19:39,16,08,1, 11.9,1,1, 11.016, 10524.608, 426.873, 52920.209 25/05/07,12:19:39,17,08,1, 11.9,1,1, 11.016, 10524.602, 426.892, 52920.230 25/05/07,12:19:39,18,08,1, 11.9,1,1, 11.016, 10524.609, 426.915, 52920.281 25/05/07,12:19:39,19,08,1, 11.9,1,1, 11.016, 10524.585, 426.907, 52920.276 25/05/07,12:19:40,00,07,1, 11.9,1,1, 11.013, 10524.582, 426.907, 52920.276 25/05/07,12:19:40,01,07,1, 11.9,1,1, 11.013, 10524.572, 426.914, 52920.269 25/05/07,12:19:40,02,07,1, 11.9,1,1, 11.013, 10524.575, 426.935, 52920.230 25/05/07,12:19:40,03,07,1, 11.9,1,1, 11.013, 10524.583, 426.926, 52920.302 25/05/07,12:19:40,04,07,1, 11.9,1,1, 11.013, 10524.606, 426.921, 52920.306 25/05/07,12:19:40,05,07,1, 11.9,1,1, 11.013, 10524.615, 426.936, 52920.294 25/05/07,12:19:40,06,07,1, 11.9,1,1, 11.013, 10524.590, 426.928, 52920.311 25/05/07,12:19:40,07,07,1, 11.9,1,1, 11.013, 10524.600, 426.923, 52920.274 25/05/07,12:19:40,08,07,1, 11.9,1,1, 11.013, 10524.600, 426.910, 52920.261 25/05/07,12:19:40,09,07,1, 11.9,1,1, 11.013, 10524.587, 426.952, 52920.307 25/05/07,12:19:40,10,07,1, 11.9,1,1, 11.013, 10524.609, 426.948, 52920.293 25/05/07,12:19:40,11,07,1, 11.9,1,1, 11.013, 10524.602, 426.933, 52920.295 25/05/07,12:19:40,12,07,1, 11.9,1,1, 11.013, 10524.591, 426.975, 52920.268 25/05/07,12:19:40,13,07,1, 11.9,1,1, 11.013, 10524.601, 426.970, 52920.308 25/05/07,12:19:40,14,07,1, 11.9,1,1, 11.013, 10524.578, 426.963, 52920.251 25/05/07,12:19:40,15,07,1, 11.9,1,1, 11.013, 10524.597, 426.955, 52920.236 25/05/07,12:19:40,16,07,1, 11.9,1,1, 11.013, 10524.600, 426.969, 52920.283 25/05/07,12:19:40,17,07,1, 11.9,1,1, 11.013, 10524.611, 426.969, 52920.275 25/05/07,12:19:40,18,07,1, 11.9,1,1, 11.013, 10524.599, 426.979, 52920.262 25/05/07,12:19:40,19,07,1, 11.9,1,1, 11.013, 10524.601, 426.954, 52920.240 25/05/07,12:19:41,00,07,1, 11.9,1,1, 11.010, 10524.598, 426.954, 52920.240 25/05/07,12:19:41,01,07,1, 11.9,1,1, 11.010, 10524.596, 426.980, 52920.297 25/05/07,12:19:41,02,07,1, 11.9,1,1, 11.010, 10524.607, 426.987, 52920.248 25/05/07,12:19:41,03,07,1, 11.9,1,1, 11.010, 10524.603, 426.974, 52920.326 25/05/07,12:19:41,04,07,1, 11.9,1,1, 11.010, 10524.620, 426.985, 52920.263 25/05/07,12:19:41,05,07,1, 11.9,1,1, 11.010, 10524.620, 427.004, 52920.286 25/05/07,12:19:41,06,07,1, 11.9,1,1, 11.010, 10524.621, 427.016, 52920.304 25/05/07,12:19:41,07,07,1, 11.9,1,1, 11.010, 10524.599, 427.002, 52920.205 25/05/07,12:19:41,08,07,1, 11.9,1,1, 11.010, 10524.605, 426.989, 52920.219 25/05/07,12:19:41,09,07,1, 11.9,1,1, 11.010, 10524.605, 426.997, 52920.262 25/05/07,12:19:41,10,07,1, 11.9,1,1, 11.010, 10524.593, 427.007, 52920.273 25/05/07,12:19:41,11,07,1, 11.9,1,1, 11.010, 10524.598, 427.047, 52920.244 25/05/07,12:19:41,12,07,1, 11.9,1,1, 11.010, 10524.631, 427.012, 52920.215 25/05/07,12:19:41,13,07,1, 11.9,1,1, 11.010, 10524.612, 427.009, 52920.268 25/05/07,12:19:41,14,07,1, 11.9,1,1, 11.010, 10524.617, 426.997, 52920.264 25/05/07,12:19:41,15,07,1, 11.9,1,1, 11.010, 10524.614, 427.031, 52920.275 25/05/07,12:19:41,16,07,1, 11.9,1,1, 11.010, 10524.601, 427.036, 52920.334 25/05/07,12:19:41,17,07,1, 11.9,1,1, 11.010, 10524.611, 427.032, 52920.280 25/05/07,12:19:41,18,07,1, 11.9,1,1, 11.010, 10524.599, 427.031, 52920.201 25/05/07,12:19:41,19,07,1, 11.9,1,1, 11.010, 10524.599, 427.054, 52920.207 25/05/07,12:19:42,00,07,1, 12.0,1,1, 11.014, 10524.598, 427.054, 52920.207 25/05/07,12:19:42,01,07,1, 12.0,1,1, 11.014, 10524.567, 427.062, 52920.116 25/05/07,12:19:42,02,07,1, 12.0,1,1, 11.014, 10524.614, 427.048, 52920.117 25/05/07,12:19:42,03,07,1, 12.0,1,1, 11.014, 10524.606, 427.055, 52920.214 25/05/07,12:19:42,04,07,1, 12.0,1,1, 11.014, 10524.618, 427.061, 52920.256 25/05/07,12:19:42,05,07,1, 12.0,1,1, 11.014, 10524.620, 427.064, 52920.233 25/05/07,12:19:42,06,07,1, 12.0,1,1, 11.014, 10524.629, 427.041, 52920.182 25/05/07,12:19:42,07,07,1, 12.0,1,1, 11.014, 10524.601, 427.059, 52920.147 25/05/07,12:19:42,08,07,1, 12.0,1,1, 11.014, 10524.637, 427.096, 52920.301 25/05/07,12:19:42,09,07,1, 12.0,1,1, 11.014, 10524.607, 427.078, 52920.275 25/05/07,12:19:42,10,07,1, 12.0,1,1, 11.014, 10524.620, 427.078, 52920.217 25/05/07,12:19:42,11,07,1, 12.0,1,1, 11.014, 10524.614, 427.090, 52920.291 25/05/07,12:19:42,12,07,1, 12.0,1,1, 11.014, 10524.613, 427.101, 52920.227 25/05/07,12:19:42,13,07,1, 12.0,1,1, 11.014, 10524.606, 427.063, 52920.293 25/05/07,12:19:42,14,07,1, 12.0,1,1, 11.014, 10524.624, 427.084, 52920.201 25/05/07,12:19:42,15,07,1, 12.0,1,1, 11.014, 10524.606, 427.079, 52920.282 25/05/07,12:19:42,16,07,1, 12.0,1,1, 11.014, 10524.626, 427.066, 52920.255 25/05/07,12:19:42,17,07,1, 12.0,1,1, 11.014, 10524.585, 427.081, 52920.256 25/05/07,12:19:42,18,07,1, 12.0,1,1, 11.014, 10524.598, 427.093, 52920.216 25/05/07,12:19:42,19,07,1, 12.0,1,1, 11.014, 10524.651, 427.104, 52920.252 25/05/07,12:19:43,00,08,1, 11.9,1,1, 11.008, 10524.648, 427.104, 52920.252 25/05/07,12:19:43,01,08,1, 11.9,1,1, 11.008, 10524.623, 427.131, 52920.279 25/05/07,12:19:43,02,08,1, 11.9,1,1, 11.008, 10524.605, 427.111, 52920.236 25/05/07,12:19:43,03,08,1, 11.9,1,1, 11.008, 10524.598, 427.084, 52920.188 25/05/07,12:19:43,04,08,1, 11.9,1,1, 11.008, 10524.636, 427.115, 52920.273 25/05/07,12:19:43,05,08,1, 11.9,1,1, 11.008, 10524.622, 427.104, 52920.317 25/05/07,12:19:43,06,08,1, 11.9,1,1, 11.008, 10524.617, 427.120, 52920.242 25/05/07,12:19:43,07,08,1, 11.9,1,1, 11.008, 10524.606, 427.140, 52920.205 25/05/07,12:19:43,08,08,1, 11.9,1,1, 11.008, 10524.614, 427.126, 52920.231 25/05/07,12:19:43,09,08,1, 11.9,1,1, 11.008, 10524.620, 427.128, 52920.217 25/05/07,12:19:43,10,08,1, 11.9,1,1, 11.008, 10524.585, 427.129, 52920.288 25/05/07,12:19:43,11,08,1, 11.9,1,1, 11.008, 10524.620, 427.139, 52920.255 25/05/07,12:19:43,12,08,1, 11.9,1,1, 11.008, 10524.607, 427.137, 52920.230 25/05/07,12:19:43,13,08,1, 11.9,1,1, 11.008, 10524.614, 427.145, 52920.236 25/05/07,12:19:43,14,08,1, 11.9,1,1, 11.008, 10524.605, 427.132, 52920.321 25/05/07,12:19:43,15,08,1, 11.9,1,1, 11.008, 10524.610, 427.168, 52920.250 25/05/07,12:19:43,16,08,1, 11.9,1,1, 11.008, 10524.605, 427.140, 52920.218 25/05/07,12:19:43,17,08,1, 11.9,1,1, 11.008, 10524.627, 427.152, 52920.228 25/05/07,12:19:43,18,08,1, 11.9,1,1, 11.008, 10524.618, 427.153, 52920.223 25/05/07,12:19:43,19,08,1, 11.9,1,1, 11.008, 10524.609, 427.186, 52920.255 25/05/07,12:19:44,00,07,1, 11.9,1,1, 11.015, 10524.607, 427.186, 52920.255 25/05/07,12:19:44,01,07,1, 11.9,1,1, 11.015, 10524.640, 427.175, 52920.270 25/05/07,12:19:44,02,07,1, 11.9,1,1, 11.015, 10524.611, 427.175, 52920.254 25/05/07,12:19:44,03,07,1, 11.9,1,1, 11.015, 10524.615, 427.191, 52920.349 25/05/07,12:19:44,04,07,1, 11.9,1,1, 11.015, 10524.645, 427.183, 52920.356 25/05/07,12:19:44,05,07,1, 11.9,1,1, 11.015, 10524.623, 427.166, 52920.203 25/05/07,12:19:44,06,07,1, 11.9,1,1, 11.015, 10524.646, 427.209, 52920.327 25/05/07,12:19:44,07,07,1, 11.9,1,1, 11.015, 10524.628, 427.193, 52920.309 25/05/07,12:19:44,08,07,1, 11.9,1,1, 11.015, 10524.617, 427.199, 52920.305 25/05/07,12:19:44,09,07,1, 11.9,1,1, 11.015, 10524.637, 427.223, 52920.268 25/05/07,12:19:44,10,07,1, 11.9,1,1, 11.015, 10524.618, 427.230, 52920.276 25/05/07,12:19:44,11,07,1, 11.9,1,1, 11.015, 10524.653, 427.216, 52920.306 25/05/07,12:19:44,12,07,1, 11.9,1,1, 11.015, 10524.638, 427.204, 52920.276 25/05/07,12:19:44,13,07,1, 11.9,1,1, 11.015, 10524.642, 427.221, 52920.214 25/05/07,12:19:44,14,07,1, 11.9,1,1, 11.015, 10524.650, 427.228, 52920.286 25/05/07,12:19:44,15,07,1, 11.9,1,1, 11.015, 10524.653, 427.225, 52920.243 25/05/07,12:19:44,16,07,1, 11.9,1,1, 11.015, 10524.665, 427.215, 52920.271 25/05/07,12:19:44,17,07,1, 11.9,1,1, 11.015, 10524.633, 427.218, 52920.257 25/05/07,12:19:44,18,07,1, 11.9,1,1, 11.015, 10524.644, 427.260, 52920.316 25/05/07,12:19:44,19,07,1, 11.9,1,1, 11.015, 10524.622, 427.233, 52920.251 25/05/07,12:19:45,00,08,1, 12.0,1,1, 11.014, 10524.615, 427.233, 52920.251 25/05/07,12:19:45,01,08,1, 12.0,1,1, 11.014, 10524.634, 427.256, 52920.248 25/05/07,12:19:45,02,08,1, 12.0,1,1, 11.014, 10524.645, 427.251, 52920.288 25/05/07,12:19:45,03,08,1, 12.0,1,1, 11.014, 10524.652, 427.265, 52920.212 25/05/07,12:19:45,04,08,1, 12.0,1,1, 11.014, 10524.635, 427.259, 52920.242 25/05/07,12:19:45,05,08,1, 12.0,1,1, 11.014, 10524.646, 427.266, 52920.247 25/05/07,12:19:45,06,08,1, 12.0,1,1, 11.014, 10524.640, 427.292, 52920.264 25/05/07,12:19:45,07,08,1, 12.0,1,1, 11.014, 10524.638, 427.275, 52920.251 25/05/07,12:19:45,08,08,1, 12.0,1,1, 11.014, 10524.645, 427.276, 52920.211 25/05/07,12:19:45,09,08,1, 12.0,1,1, 11.014, 10524.678, 427.308, 52920.282 25/05/07,12:19:45,10,08,1, 12.0,1,1, 11.014, 10524.660, 427.305, 52920.223 25/05/07,12:19:45,11,08,1, 12.0,1,1, 11.014, 10524.657, 427.297, 52920.194 25/05/07,12:19:45,12,08,1, 12.0,1,1, 11.014, 10524.646, 427.289, 52920.283 25/05/07,12:19:45,13,08,1, 12.0,1,1, 11.014, 10524.634, 427.299, 52920.210 25/05/07,12:19:45,14,08,1, 12.0,1,1, 11.014, 10524.644, 427.301, 52920.231 25/05/07,12:19:45,15,08,1, 12.0,1,1, 11.014, 10524.650, 427.292, 52920.186 25/05/07,12:19:45,16,08,1, 12.0,1,1, 11.014, 10524.659, 427.307, 52920.207 25/05/07,12:19:45,17,08,1, 12.0,1,1, 11.014, 10524.657, 427.323, 52920.173 25/05/07,12:19:45,18,08,1, 12.0,1,1, 11.014, 10524.666, 427.302, 52920.220 25/05/07,12:19:45,19,08,1, 12.0,1,1, 11.014, 10524.653, 427.303, 52920.244 25/05/07,12:19:46,00,08,1, 12.0,1,1, 11.014, 10524.648, 427.303, 52920.244 25/05/07,12:19:46,01,08,1, 12.0,1,1, 11.014, 10524.667, 427.307, 52920.284 25/05/07,12:19:46,02,08,1, 12.0,1,1, 11.014, 10524.662, 427.326, 52920.232 25/05/07,12:19:46,03,08,1, 12.0,1,1, 11.014, 10524.665, 427.335, 52920.214 25/05/07,12:19:46,04,08,1, 12.0,1,1, 11.014, 10524.675, 427.325, 52920.242 25/05/07,12:19:46,05,08,1, 12.0,1,1, 11.014, 10524.660, 427.336, 52920.251 25/05/07,12:19:46,06,08,1, 12.0,1,1, 11.014, 10524.672, 427.354, 52920.213 25/05/07,12:19:46,07,08,1, 12.0,1,1, 11.014, 10524.654, 427.356, 52920.262 25/05/07,12:19:46,08,08,1, 12.0,1,1, 11.014, 10524.671, 427.336, 52920.184 25/05/07,12:19:46,09,08,1, 12.0,1,1, 11.014, 10524.665, 427.371, 52920.325 25/05/07,12:19:46,10,08,1, 12.0,1,1, 11.014, 10524.666, 427.373, 52920.229 25/05/07,12:19:46,11,08,1, 12.0,1,1, 11.014, 10524.660, 427.377, 52920.257 25/05/07,12:19:46,12,08,1, 12.0,1,1, 11.014, 10524.678, 427.390, 52920.151 25/05/07,12:19:46,13,08,1, 12.0,1,1, 11.014, 10524.689, 427.375, 52920.235 25/05/07,12:19:46,14,08,1, 12.0,1,1, 11.014, 10524.654, 427.371, 52920.243 25/05/07,12:19:46,15,08,1, 12.0,1,1, 11.014, 10524.688, 427.383, 52920.232 25/05/07,12:19:46,16,08,1, 12.0,1,1, 11.014, 10524.693, 427.399, 52920.298 25/05/07,12:19:46,17,08,1, 12.0,1,1, 11.014, 10524.685, 427.387, 52920.261 25/05/07,12:19:46,18,08,1, 12.0,1,1, 11.014, 10524.657, 427.404, 52920.250 25/05/07,12:19:46,19,08,1, 12.0,1,1, 11.014, 10524.692, 427.413, 52920.211 25/05/07,12:19:47,00,08,1, 11.9,1,1, 11.012, 10524.690, 427.413, 52920.211 25/05/07,12:19:47,01,08,1, 11.9,1,1, 11.012, 10524.691, 427.405, 52920.203 25/05/07,12:19:47,02,08,1, 11.9,1,1, 11.012, 10524.694, 427.403, 52920.248 25/05/07,12:19:47,03,08,1, 11.9,1,1, 11.012, 10524.677, 427.414, 52920.199 25/05/07,12:19:47,04,08,1, 11.9,1,1, 11.012, 10524.691, 427.423, 52920.232 25/05/07,12:19:47,05,08,1, 11.9,1,1, 11.012, 10524.707, 427.418, 52920.209 25/05/07,12:19:47,06,08,1, 11.9,1,1, 11.012, 10524.715, 427.419, 52920.266 25/05/07,12:19:47,07,08,1, 11.9,1,1, 11.012, 10524.710, 427.433, 52920.226 25/05/07,12:19:47,08,08,1, 11.9,1,1, 11.012, 10524.743, 427.440, 52920.226 25/05/07,12:19:47,09,08,1, 11.9,1,1, 11.012, 10524.697, 427.425, 52920.246 25/05/07,12:19:47,10,08,1, 11.9,1,1, 11.012, 10524.706, 427.425, 52920.245 25/05/07,12:19:47,11,08,1, 11.9,1,1, 11.012, 10524.734, 427.452, 52920.293 25/05/07,12:19:47,12,08,1, 11.9,1,1, 11.012, 10524.699, 427.465, 52920.265 25/05/07,12:19:47,13,08,1, 11.9,1,1, 11.012, 10524.726, 427.426, 52920.196 25/05/07,12:19:47,14,08,1, 11.9,1,1, 11.012, 10524.730, 427.442, 52920.302 25/05/07,12:19:47,15,08,1, 11.9,1,1, 11.012, 10524.738, 427.446, 52920.199 25/05/07,12:19:47,16,08,1, 11.9,1,1, 11.012, 10524.762, 427.436, 52920.221 25/05/07,12:19:47,17,08,1, 11.9,1,1, 11.012, 10524.755, 427.465, 52920.298 25/05/07,12:19:47,18,08,1, 11.9,1,1, 11.012, 10524.738, 427.472, 52920.313 25/05/07,12:19:47,19,08,1, 11.9,1,1, 11.012, 10524.745, 427.477, 52920.307 25/05/07,12:19:48,00,08,1, 11.9,1,1, 11.012, 10524.740, 427.477, 52920.307 25/05/07,12:19:48,01,08,1, 11.9,1,1, 11.012, 10524.738, 427.455, 52920.239 25/05/07,12:19:48,02,08,1, 11.9,1,1, 11.012, 10524.767, 427.467, 52920.213 25/05/07,12:19:48,03,08,1, 11.9,1,1, 11.012, 10524.747, 427.473, 52920.269 25/05/07,12:19:48,04,08,1, 11.9,1,1, 11.012, 10524.772, 427.457, 52920.316 25/05/07,12:19:48,05,08,1, 11.9,1,1, 11.012, 10524.796, 427.480, 52920.255 25/05/07,12:19:48,06,08,1, 11.9,1,1, 11.012, 10524.801, 427.487, 52920.224 25/05/07,12:19:48,07,08,1, 11.9,1,1, 11.012, 10524.738, 427.509, 52920.231 25/05/07,12:19:48,08,08,1, 11.9,1,1, 11.012, 10524.778, 427.468, 52920.214 25/05/07,12:19:48,09,08,1, 11.9,1,1, 11.012, 10524.783, 427.504, 52920.251 25/05/07,12:19:48,10,08,1, 11.9,1,1, 11.012, 10524.784, 427.488, 52920.191 25/05/07,12:19:48,11,08,1, 11.9,1,1, 11.012, 10524.791, 427.505, 52920.293 25/05/07,12:19:48,12,08,1, 11.9,1,1, 11.012, 10524.775, 427.482, 52920.235 25/05/07,12:19:48,13,08,1, 11.9,1,1, 11.012, 10524.809, 427.509, 52920.236 25/05/07,12:19:48,14,08,1, 11.9,1,1, 11.012, 10524.788, 427.525, 52920.178 25/05/07,12:19:48,15,08,1, 11.9,1,1, 11.012, 10524.800, 427.511, 52920.286 25/05/07,12:19:48,16,08,1, 11.9,1,1, 11.012, 10524.804, 427.530, 52920.192 25/05/07,12:19:48,17,08,1, 11.9,1,1, 11.012, 10524.790, 427.540, 52920.281 25/05/07,12:19:48,18,08,1, 11.9,1,1, 11.012, 10524.813, 427.533, 52920.281 25/05/07,12:19:48,19,08,1, 11.9,1,1, 11.012, 10524.817, 427.507, 52920.217 25/05/07,12:19:49,00,08,1, 11.9,1,1, 11.011, 10524.815, 427.507, 52920.217 25/05/07,12:19:49,01,08,1, 11.9,1,1, 11.011, 10524.828, 427.531, 52920.273 25/05/07,12:19:49,02,08,1, 11.9,1,1, 11.011, 10524.796, 427.544, 52920.274 25/05/07,12:19:49,03,08,1, 11.9,1,1, 11.011, 10524.814, 427.545, 52920.293 25/05/07,12:19:49,04,08,1, 11.9,1,1, 11.011, 10524.812, 427.545, 52920.283 25/05/07,12:19:49,05,08,1, 11.9,1,1, 11.011, 10524.844, 427.540, 52920.241 25/05/07,12:19:49,06,08,1, 11.9,1,1, 11.011, 10524.838, 427.571, 52920.214 25/05/07,12:19:49,07,08,1, 11.9,1,1, 11.011, 10524.852, 427.578, 52920.219 25/05/07,12:19:49,08,08,1, 11.9,1,1, 11.011, 10524.876, 427.536, 52920.198 25/05/07,12:19:49,09,08,1, 11.9,1,1, 11.011, 10524.845, 427.560, 52920.276 25/05/07,12:19:49,10,08,1, 11.9,1,1, 11.011, 10524.858, 427.585, 52920.279 25/05/07,12:19:49,11,08,1, 11.9,1,1, 11.011, 10524.849, 427.575, 52920.186 25/05/07,12:19:49,12,08,1, 11.9,1,1, 11.011, 10524.828, 427.566, 52920.205 25/05/07,12:19:49,13,08,1, 11.9,1,1, 11.011, 10524.867, 427.575, 52920.234 25/05/07,12:19:49,14,08,1, 11.9,1,1, 11.011, 10524.847, 427.593, 52920.170 25/05/07,12:19:49,15,08,1, 11.9,1,1, 11.011, 10524.897, 427.563, 52920.151 25/05/07,12:19:49,16,08,1, 11.9,1,1, 11.011, 10524.895, 427.599, 52920.153 25/05/07,12:19:49,17,08,1, 11.9,1,1, 11.011, 10524.898, 427.599, 52920.246 25/05/07,12:19:49,18,08,1, 11.9,1,1, 11.011, 10524.890, 427.567, 52920.152 25/05/07,12:19:49,19,08,1, 11.9,1,1, 11.011, 10524.892, 427.573, 52920.186 25/05/07,12:19:50,00,08,1, 12.0,1,1, 11.010, 10524.890, 427.573, 52920.186 25/05/07,12:19:50,01,08,1, 12.0,1,1, 11.010, 10524.896, 427.621, 52920.257 25/05/07,12:19:50,02,08,1, 12.0,1,1, 11.010, 10524.892, 427.612, 52920.293 25/05/07,12:19:50,03,08,1, 12.0,1,1, 11.010, 10524.930, 427.598, 52920.195 25/05/07,12:19:50,04,08,1, 12.0,1,1, 11.010, 10524.933, 427.627, 52920.206 25/05/07,12:19:50,05,08,1, 12.0,1,1, 11.010, 10524.935, 427.616, 52920.191 25/05/07,12:19:50,06,08,1, 12.0,1,1, 11.010, 10524.904, 427.624, 52920.200 25/05/07,12:19:50,07,08,1, 12.0,1,1, 11.010, 10524.921, 427.621, 52920.204 25/05/07,12:19:50,08,08,1, 12.0,1,1, 11.010, 10524.945, 427.640, 52920.231 25/05/07,12:19:50,09,08,1, 12.0,1,1, 11.010, 10524.931, 427.633, 52920.168 25/05/07,12:19:50,10,08,1, 12.0,1,1, 11.010, 10524.951, 427.639, 52920.209 25/05/07,12:19:50,11,08,1, 12.0,1,1, 11.010, 10524.946, 427.644, 52920.228 25/05/07,12:19:50,12,08,1, 12.0,1,1, 11.010, 10524.955, 427.650, 52920.286 25/05/07,12:19:50,13,08,1, 12.0,1,1, 11.010, 10524.940, 427.661, 52920.245 25/05/07,12:19:50,14,08,1, 12.0,1,1, 11.010, 10524.950, 427.643, 52920.239 25/05/07,12:19:50,15,08,1, 12.0,1,1, 11.010, 10524.981, 427.645, 52920.261 25/05/07,12:19:50,16,08,1, 12.0,1,1, 11.010, 10524.977, 427.650, 52920.301 25/05/07,12:19:50,17,08,1, 12.0,1,1, 11.010, 10524.995, 427.646, 52920.227 25/05/07,12:19:50,18,08,1, 12.0,1,1, 11.010, 10525.019, 427.643, 52920.232 25/05/07,12:19:50,19,08,1, 12.0,1,1, 11.010, 10525.007, 427.653, 52920.292 25/05/07,12:19:51,00,08,1, 11.9,1,1, 11.014, 10525.007, 427.653, 52920.292 25/05/07,12:19:51,01,08,1, 11.9,1,1, 11.014, 10525.007, 427.668, 52920.219 25/05/07,12:19:51,02,08,1, 11.9,1,1, 11.014, 10525.038, 427.661, 52920.241 25/05/07,12:19:51,03,08,1, 11.9,1,1, 11.014, 10525.020, 427.674, 52920.204 25/05/07,12:19:51,04,08,1, 11.9,1,1, 11.014, 10525.020, 427.668, 52920.162 25/05/07,12:19:51,05,08,1, 11.9,1,1, 11.014, 10525.019, 427.657, 52920.207 25/05/07,12:19:51,06,08,1, 11.9,1,1, 11.014, 10525.056, 427.663, 52920.218 25/05/07,12:19:51,07,08,1, 11.9,1,1, 11.014, 10525.022, 427.683, 52920.273 25/05/07,12:19:51,08,08,1, 11.9,1,1, 11.014, 10525.049, 427.686, 52920.231 25/05/07,12:19:51,09,08,1, 11.9,1,1, 11.014, 10525.056, 427.677, 52920.217 25/05/07,12:19:51,10,08,1, 11.9,1,1, 11.014, 10525.058, 427.691, 52920.256 25/05/07,12:19:51,11,08,1, 11.9,1,1, 11.014, 10525.063, 427.678, 52920.222 25/05/07,12:19:51,12,08,1, 11.9,1,1, 11.014, 10525.056, 427.684, 52920.228 25/05/07,12:19:51,13,08,1, 11.9,1,1, 11.014, 10525.060, 427.679, 52920.195 25/05/07,12:19:51,14,08,1, 11.9,1,1, 11.014, 10525.095, 427.690, 52920.324 25/05/07,12:19:51,15,08,1, 11.9,1,1, 11.014, 10525.067, 427.697, 52920.230 25/05/07,12:19:51,16,08,1, 11.9,1,1, 11.014, 10525.096, 427.691, 52920.306 25/05/07,12:19:51,17,08,1, 11.9,1,1, 11.014, 10525.094, 427.706, 52920.228 25/05/07,12:19:51,18,08,1, 11.9,1,1, 11.014, 10525.074, 427.722, 52920.231 25/05/07,12:19:51,19,08,1, 11.9,1,1, 11.014, 10525.132, 427.733, 52920.231 25/05/07,12:19:52,00,08,1, 11.9,1,1, 11.016, 10525.124, 427.733, 52920.231 25/05/07,12:19:52,01,08,1, 11.9,1,1, 11.016, 10525.121, 427.703, 52920.275 25/05/07,12:19:52,02,08,1, 11.9,1,1, 11.016, 10525.112, 427.720, 52920.197 25/05/07,12:19:52,03,08,1, 11.9,1,1, 11.016, 10525.134, 427.739, 52920.233 25/05/07,12:19:52,04,08,1, 11.9,1,1, 11.016, 10525.109, 427.734, 52920.252 25/05/07,12:19:52,05,08,1, 11.9,1,1, 11.016, 10525.167, 427.709, 52920.258 25/05/07,12:19:52,06,08,1, 11.9,1,1, 11.016, 10525.164, 427.725, 52920.208 25/05/07,12:19:52,07,08,1, 11.9,1,1, 11.016, 10525.165, 427.730, 52920.175 25/05/07,12:19:52,08,08,1, 11.9,1,1, 11.016, 10525.156, 427.706, 52920.179 25/05/07,12:19:52,09,08,1, 11.9,1,1, 11.016, 10525.159, 427.738, 52920.163 25/05/07,12:19:52,10,08,1, 11.9,1,1, 11.016, 10525.168, 427.712, 52920.194 25/05/07,12:19:52,11,08,1, 11.9,1,1, 11.016, 10525.193, 427.745, 52920.237 25/05/07,12:19:52,12,08,1, 11.9,1,1, 11.016, 10525.194, 427.739, 52920.207 25/05/07,12:19:52,13,08,1, 11.9,1,1, 11.016, 10525.196, 427.752, 52920.273 25/05/07,12:19:52,14,08,1, 11.9,1,1, 11.016, 10525.207, 427.750, 52920.241 25/05/07,12:19:52,15,08,1, 11.9,1,1, 11.016, 10525.209, 427.745, 52920.188 25/05/07,12:19:52,16,08,1, 11.9,1,1, 11.016, 10525.202, 427.746, 52920.248 25/05/07,12:19:52,17,08,1, 11.9,1,1, 11.016, 10525.214, 427.757, 52920.191 25/05/07,12:19:52,18,08,1, 11.9,1,1, 11.016, 10525.221, 427.760, 52920.190 25/05/07,12:19:52,19,08,1, 11.9,1,1, 11.016, 10525.250, 427.751, 52920.175 25/05/07,12:19:53,00,07,1, 11.9,1,1, 11.010, 10525.249, 427.751, 52920.175 25/05/07,12:19:53,01,07,1, 11.9,1,1, 11.010, 10525.243, 427.780, 52920.218 25/05/07,12:19:53,02,07,1, 11.9,1,1, 11.010, 10525.256, 427.774, 52920.187 25/05/07,12:19:53,03,07,1, 11.9,1,1, 11.010, 10525.249, 427.755, 52920.254 25/05/07,12:19:53,04,07,1, 11.9,1,1, 11.010, 10525.260, 427.771, 52920.219 25/05/07,12:19:53,05,07,1, 11.9,1,1, 11.010, 10525.246, 427.772, 52920.196 25/05/07,12:19:53,06,07,1, 11.9,1,1, 11.010, 10525.266, 427.779, 52920.137 25/05/07,12:19:53,07,07,1, 11.9,1,1, 11.010, 10525.279, 427.757, 52920.164 25/05/07,12:19:53,08,07,1, 11.9,1,1, 11.010, 10525.306, 427.797, 52920.200 25/05/07,12:19:53,09,07,1, 11.9,1,1, 11.010, 10525.294, 427.788, 52920.252 25/05/07,12:19:53,10,07,1, 11.9,1,1, 11.010, 10525.294, 427.780, 52920.156 25/05/07,12:19:53,11,07,1, 11.9,1,1, 11.010, 10525.328, 427.780, 52920.190 25/05/07,12:19:53,12,07,1, 11.9,1,1, 11.010, 10525.317, 427.790, 52920.219 25/05/07,12:19:53,13,07,1, 11.9,1,1, 11.010, 10525.316, 427.807, 52920.238 25/05/07,12:19:53,14,07,1, 11.9,1,1, 11.010, 10525.351, 427.787, 52920.281 25/05/07,12:19:53,15,07,1, 11.9,1,1, 11.010, 10525.324, 427.819, 52920.154 25/05/07,12:19:53,16,07,1, 11.9,1,1, 11.010, 10525.353, 427.813, 52920.178 25/05/07,12:19:53,17,07,1, 11.9,1,1, 11.010, 10525.366, 427.803, 52920.238 25/05/07,12:19:53,18,07,1, 11.9,1,1, 11.010, 10525.380, 427.787, 52920.185 25/05/07,12:19:53,19,07,1, 11.9,1,1, 11.010, 10525.387, 427.806, 52920.175 25/05/07,12:19:54,00,07,1, 11.9,1,1, 11.011, 10525.383, 427.806, 52920.175 25/05/07,12:19:54,01,07,1, 11.9,1,1, 11.011, 10525.398, 427.798, 52920.169 25/05/07,12:19:54,02,07,1, 11.9,1,1, 11.011, 10525.407, 427.831, 52920.248 25/05/07,12:19:54,03,07,1, 11.9,1,1, 11.011, 10525.430, 427.829, 52920.224 25/05/07,12:19:54,04,07,1, 11.9,1,1, 11.011, 10525.402, 427.829, 52920.137 25/05/07,12:19:54,05,07,1, 11.9,1,1, 11.011, 10525.405, 427.855, 52920.240 25/05/07,12:19:54,06,07,1, 11.9,1,1, 11.011, 10525.447, 427.818, 52920.167 25/05/07,12:19:54,07,07,1, 11.9,1,1, 11.011, 10525.476, 427.837, 52920.211 25/05/07,12:19:54,08,07,1, 11.9,1,1, 11.011, 10525.457, 427.836, 52920.213 25/05/07,12:19:54,09,07,1, 11.9,1,1, 11.011, 10525.474, 427.829, 52920.201 25/05/07,12:19:54,10,07,1, 11.9,1,1, 11.011, 10525.452, 427.826, 52920.218 25/05/07,12:19:54,11,07,1, 11.9,1,1, 11.011, 10525.487, 427.827, 52920.174 25/05/07,12:19:54,12,07,1, 11.9,1,1, 11.011, 10525.485, 427.844, 52920.176 25/05/07,12:19:54,13,07,1, 11.9,1,1, 11.011, 10525.475, 427.827, 52920.198 25/05/07,12:19:54,14,07,1, 11.9,1,1, 11.011, 10525.507, 427.819, 52920.164 25/05/07,12:19:54,15,07,1, 11.9,1,1, 11.011, 10525.493, 427.851, 52920.198 25/05/07,12:19:54,16,07,1, 11.9,1,1, 11.011, 10525.497, 427.851, 52920.168 25/05/07,12:19:54,17,07,1, 11.9,1,1, 11.011, 10525.514, 427.843, 52920.170 25/05/07,12:19:54,18,07,1, 11.9,1,1, 11.011, 10525.540, 427.848, 52920.227 25/05/07,12:19:54,19,07,1, 11.9,1,1, 11.011, 10525.537, 427.843, 52920.156 25/05/07,12:19:55,00,07,1, 11.9,1,1, 11.010, 10525.533, 427.843, 52920.156 25/05/07,12:19:55,01,07,1, 11.9,1,1, 11.010, 10525.556, 427.835, 52920.139 25/05/07,12:19:55,02,07,1, 11.9,1,1, 11.010, 10525.616, 427.865, 52920.336 25/05/07,12:19:55,03,07,1, 11.9,1,1, 11.010, 10525.603, 427.838, 52920.089 25/05/07,12:19:55,04,07,1, 11.9,1,1, 11.010, 10525.567, 427.855, 52920.207 25/05/07,12:19:55,05,07,1, 11.9,1,1, 11.010, 10525.592, 427.837, 52920.141 25/05/07,12:19:55,06,07,1, 11.9,1,1, 11.010, 10525.587, 427.839, 52920.258 25/05/07,12:19:55,07,07,1, 11.9,1,1, 11.010, 10525.616, 427.859, 52920.155 25/05/07,12:19:55,08,07,1, 11.9,1,1, 11.010, 10525.621, 427.836, 52920.176 25/05/07,12:19:55,09,07,1, 11.9,1,1, 11.010, 10525.613, 427.844, 52920.142 25/05/07,12:19:55,10,07,1, 11.9,1,1, 11.010, 10525.647, 427.866, 52920.196 25/05/07,12:19:55,11,07,1, 11.9,1,1, 11.010, 10525.660, 427.871, 52920.120 25/05/07,12:19:55,12,07,1, 11.9,1,1, 11.010, 10525.648, 427.867, 52920.142 25/05/07,12:19:55,13,07,1, 11.9,1,1, 11.010, 10525.630, 427.858, 52920.169 25/05/07,12:19:55,14,07,1, 11.9,1,1, 11.010, 10525.663, 427.872, 52920.160 25/05/07,12:19:55,15,07,1, 11.9,1,1, 11.010, 10525.657, 427.881, 52920.159 25/05/07,12:19:55,16,07,1, 11.9,1,1, 11.010, 10525.655, 427.863, 52920.196 25/05/07,12:19:55,17,07,1, 11.9,1,1, 11.010, 10525.662, 427.865, 52920.175 25/05/07,12:19:55,18,07,1, 11.9,1,1, 11.010, 10525.681, 427.889, 52920.176 25/05/07,12:19:55,19,07,1, 11.9,1,1, 11.010, 10525.698, 427.883, 52920.106 25/05/07,12:19:56,00,07,1, 12.0,1,1, 11.015, 10525.692, 427.883, 52920.106 25/05/07,12:19:56,01,07,1, 12.0,1,1, 11.015, 10525.713, 427.893, 52920.139 25/05/07,12:19:56,02,07,1, 12.0,1,1, 11.015, 10525.741, 427.885, 52920.163 25/05/07,12:19:56,03,07,1, 12.0,1,1, 11.015, 10525.724, 427.907, 52920.179 25/05/07,12:19:56,04,07,1, 12.0,1,1, 11.015, 10525.741, 427.889, 52920.174 25/05/07,12:19:56,05,07,1, 12.0,1,1, 11.015, 10525.747, 427.915, 52920.228 25/05/07,12:19:56,06,07,1, 12.0,1,1, 11.015, 10525.785, 427.895, 52920.081 25/05/07,12:19:56,07,07,1, 12.0,1,1, 11.015, 10525.758, 427.887, 52920.192 25/05/07,12:19:56,08,07,1, 12.0,1,1, 11.015, 10525.779, 427.907, 52920.156 25/05/07,12:19:56,09,07,1, 12.0,1,1, 11.015, 10525.772, 427.880, 52920.125 25/05/07,12:19:56,10,07,1, 12.0,1,1, 11.015, 10525.795, 427.895, 52920.110 25/05/07,12:19:56,11,07,1, 12.0,1,1, 11.015, 10525.795, 427.890, 52920.179 25/05/07,12:19:56,12,07,1, 12.0,1,1, 11.015, 10525.803, 427.911, 52920.187 25/05/07,12:19:56,13,07,1, 12.0,1,1, 11.015, 10525.824, 427.924, 52920.190 25/05/07,12:19:56,14,07,1, 12.0,1,1, 11.015, 10525.811, 427.890, 52920.108 25/05/07,12:19:56,15,07,1, 12.0,1,1, 11.015, 10525.821, 427.922, 52920.195 25/05/07,12:19:56,16,07,1, 12.0,1,1, 11.015, 10525.844, 427.904, 52920.117 25/05/07,12:19:56,17,07,1, 12.0,1,1, 11.015, 10525.844, 427.912, 52920.101 25/05/07,12:19:56,18,07,1, 12.0,1,1, 11.015, 10525.830, 427.888, 52920.067 25/05/07,12:19:56,19,07,1, 12.0,1,1, 11.015, 10525.841, 427.914, 52920.114 25/05/07,12:19:57,00,08,1, 11.9,1,1, 11.015, 10525.833, 427.914, 52920.114 25/05/07,12:19:57,01,08,1, 11.9,1,1, 11.015, 10525.899, 427.943, 52920.126 25/05/07,12:19:57,02,08,1, 11.9,1,1, 11.015, 10525.913, 427.926, 52920.232 25/05/07,12:19:57,03,08,1, 11.9,1,1, 11.015, 10525.910, 427.947, 52920.170 25/05/07,12:19:57,04,08,1, 11.9,1,1, 11.015, 10525.933, 427.930, 52920.229 25/05/07,12:19:57,05,08,1, 11.9,1,1, 11.015, 10525.923, 427.947, 52920.269 25/05/07,12:19:57,06,08,1, 11.9,1,1, 11.015, 10525.963, 427.929, 52920.081 25/05/07,12:19:57,07,08,1, 11.9,1,1, 11.015, 10525.953, 427.935, 52920.235 25/05/07,12:19:57,08,08,1, 11.9,1,1, 11.015, 10525.957, 427.936, 52920.222 25/05/07,12:19:57,09,08,1, 11.9,1,1, 11.015, 10525.968, 427.942, 52920.256 25/05/07,12:19:57,10,08,1, 11.9,1,1, 11.015, 10525.964, 427.952, 52920.262 25/05/07,12:19:57,11,08,1, 11.9,1,1, 11.015, 10525.973, 427.940, 52920.288 25/05/07,12:19:57,12,08,1, 11.9,1,1, 11.015, 10526.011, 427.937, 52920.254 25/05/07,12:19:57,13,08,1, 11.9,1,1, 11.015, 10526.001, 427.954, 52920.265 25/05/07,12:19:57,14,08,1, 11.9,1,1, 11.015, 10526.005, 427.949, 52920.262 25/05/07,12:19:57,15,08,1, 11.9,1,1, 11.015, 10526.032, 427.949, 52920.312 25/05/07,12:19:57,16,08,1, 11.9,1,1, 11.015, 10526.030, 427.937, 52920.233 25/05/07,12:19:57,17,08,1, 11.9,1,1, 11.015, 10526.029, 427.908, 52920.192 25/05/07,12:19:57,18,08,1, 11.9,1,1, 11.015, 10526.040, 427.923, 52920.233 25/05/07,12:19:57,19,08,1, 11.9,1,1, 11.015, 10526.051, 427.939, 52920.255 25/05/07,12:19:58,00,08,1, 11.9,1,1, 11.014, 10526.050, 427.939, 52920.255 25/05/07,12:19:58,01,08,1, 11.9,1,1, 11.014, 10526.067, 427.946, 52920.258 25/05/07,12:19:58,02,08,1, 11.9,1,1, 11.014, 10526.103, 427.943, 52920.271 25/05/07,12:19:58,03,08,1, 11.9,1,1, 11.014, 10526.119, 427.946, 52920.247 25/05/07,12:19:58,04,08,1, 11.9,1,1, 11.014, 10526.081, 427.938, 52920.203 25/05/07,12:19:58,05,08,1, 11.9,1,1, 11.014, 10526.103, 427.960, 52920.311 25/05/07,12:19:58,06,08,1, 11.9,1,1, 11.014, 10526.107, 427.963, 52920.188 25/05/07,12:19:58,07,08,1, 11.9,1,1, 11.014, 10526.137, 427.966, 52920.247 25/05/07,12:19:58,08,08,1, 11.9,1,1, 11.014, 10526.136, 427.973, 52920.245 25/05/07,12:19:58,09,08,1, 11.9,1,1, 11.014, 10526.161, 427.953, 52920.181 25/05/07,12:19:58,10,08,1, 11.9,1,1, 11.014, 10526.151, 427.969, 52920.219 25/05/07,12:19:58,11,08,1, 11.9,1,1, 11.014, 10526.173, 427.950, 52920.230 25/05/07,12:19:58,12,08,1, 11.9,1,1, 11.014, 10526.184, 427.958, 52920.240 25/05/07,12:19:58,13,08,1, 11.9,1,1, 11.014, 10526.165, 427.970, 52920.189 25/05/07,12:19:58,14,08,1, 11.9,1,1, 11.014, 10526.196, 427.972, 52920.165 25/05/07,12:19:58,15,08,1, 11.9,1,1, 11.014, 10526.205, 427.965, 52920.178 25/05/07,12:19:58,16,08,1, 11.9,1,1, 11.014, 10526.200, 427.970, 52920.186 25/05/07,12:19:58,17,08,1, 11.9,1,1, 11.014, 10526.236, 427.974, 52920.217 25/05/07,12:19:58,18,08,1, 11.9,1,1, 11.014, 10526.232, 427.960, 52920.142 25/05/07,12:19:58,19,08,1, 11.9,1,1, 11.014, 10526.217, 427.964, 52920.194 25/05/07,12:19:59,00,08,1, 11.9,1,1, 11.015, 10526.217, 427.964, 52920.194 25/05/07,12:19:59,01,08,1, 11.9,1,1, 11.015, 10526.248, 427.965, 52920.235 25/05/07,12:19:59,02,08,1, 11.9,1,1, 11.015, 10526.236, 427.981, 52920.212 25/05/07,12:19:59,03,08,1, 11.9,1,1, 11.015, 10526.278, 427.970, 52920.211 25/05/07,12:19:59,04,08,1, 11.9,1,1, 11.015, 10526.269, 427.987, 52920.225 25/05/07,12:19:59,05,08,1, 11.9,1,1, 11.015, 10526.277, 427.984, 52920.242 25/05/07,12:19:59,06,08,1, 11.9,1,1, 11.015, 10526.288, 427.987, 52920.296 25/05/07,12:19:59,07,08,1, 11.9,1,1, 11.015, 10526.304, 427.960, 52920.240 25/05/07,12:19:59,08,08,1, 11.9,1,1, 11.015, 10526.271, 427.992, 52920.250 25/05/07,12:19:59,09,08,1, 11.9,1,1, 11.015, 10526.304, 427.970, 52920.181 25/05/07,12:19:59,10,08,1, 11.9,1,1, 11.015, 10526.330, 427.972, 52920.212 25/05/07,12:19:59,11,08,1, 11.9,1,1, 11.015, 10526.333, 427.977, 52920.203 25/05/07,12:19:59,12,08,1, 11.9,1,1, 11.015, 10526.329, 427.993, 52920.190 25/05/07,12:19:59,13,08,1, 11.9,1,1, 11.015, 10526.345, 428.006, 52920.224 25/05/07,12:19:59,14,08,1, 11.9,1,1, 11.015, 10526.340, 427.988, 52920.160 25/05/07,12:19:59,15,08,1, 11.9,1,1, 11.015, 10526.344, 427.965, 52920.206 25/05/07,12:19:59,16,08,1, 11.9,1,1, 11.015, 10526.385, 427.988, 52920.252 25/05/07,12:19:59,17,08,1, 11.9,1,1, 11.015, 10526.383, 427.989, 52920.239 25/05/07,12:19:59,18,08,1, 11.9,1,1, 11.015, 10526.388, 427.969, 52920.165 25/05/07,12:19:59,19,08,1, 11.9,1,1, 11.015, 10526.397, 427.985, 52920.166 25/05/07,12:20:00,00,08,1, 11.9,1,1, 11.015, 10526.392, 427.985, 52920.166 25/05/07,12:20:00,01,08,1, 11.9,1,1, 11.015, 10526.414, 427.982, 52920.200 25/05/07,12:20:00,02,08,1, 11.9,1,1, 11.015, 10526.401, 427.969, 52920.107 25/05/07,12:20:00,03,08,1, 11.9,1,1, 11.015, 10526.380, 427.942, 52920.127 25/05/07,12:20:00,04,08,1, 11.9,1,1, 11.015, 10526.412, 427.966, 52920.091 25/05/07,12:20:00,05,08,1, 11.9,1,1, 11.015, 10526.409, 427.966, 52920.086 25/05/07,12:20:00,06,08,1, 11.9,1,1, 11.015, 10526.428, 427.962, 52920.070 25/05/07,12:20:00,07,08,1, 11.9,1,1, 11.015, 10526.434, 427.979, 52920.101 25/05/07,12:20:00,08,08,1, 11.9,1,1, 11.015, 10526.428, 427.968, 52920.118 25/05/07,12:20:00,09,08,1, 11.9,1,1, 11.015, 10526.434, 427.967, 52920.056 25/05/07,12:20:00,10,08,1, 11.9,1,1, 11.015, 10526.464, 427.954, 52920.131 25/05/07,12:20:00,11,08,1, 11.9,1,1, 11.015, 10526.479, 427.973, 52920.086 25/05/07,12:20:00,12,08,1, 11.9,1,1, 11.015, 10526.468, 427.971, 52920.069 25/05/07,12:20:00,13,08,1, 11.9,1,1, 11.015, 10526.480, 427.971, 52920.074 25/05/07,12:20:00,14,08,1, 11.9,1,1, 11.015, 10526.491, 427.972, 52920.123 25/05/07,12:20:00,15,08,1, 11.9,1,1, 11.015, 10526.519, 427.959, 52920.019 25/05/07,12:20:00,16,08,1, 11.9,1,1, 11.015, 10526.505, 427.972, 52920.071 25/05/07,12:20:00,17,08,1, 11.9,1,1, 11.015, 10526.510, 427.972, 52920.065 25/05/07,12:20:00,18,08,1, 11.9,1,1, 11.015, 10526.531, 427.985, 52920.104 25/05/07,12:20:00,19,08,1, 11.9,1,1, 11.015, 10526.524, 427.973, 52920.128 25/05/07,12:20:01,00,08,1, 11.8,1,1, 11.014, 10526.518, 427.973, 52920.128 25/05/07,12:20:01,01,08,1, 11.8,1,1, 11.014, 10526.563, 427.947, 52919.984 25/05/07,12:20:01,02,08,1, 11.8,1,1, 11.014, 10526.550, 427.987, 52920.129 25/05/07,12:20:01,03,08,1, 11.8,1,1, 11.014, 10526.549, 427.970, 52920.036 25/05/07,12:20:01,04,08,1, 11.8,1,1, 11.014, 10526.543, 427.959, 52920.041 25/05/07,12:20:01,05,08,1, 11.8,1,1, 11.014, 10526.576, 427.942, 52920.022 25/05/07,12:20:01,06,08,1, 11.8,1,1, 11.014, 10526.585, 427.981, 52920.046 25/05/07,12:20:01,07,08,1, 11.8,1,1, 11.014, 10526.578, 427.950, 52920.036 25/05/07,12:20:01,08,08,1, 11.8,1,1, 11.014, 10526.593, 427.954, 52920.068 25/05/07,12:20:01,09,08,1, 11.8,1,1, 11.014, 10526.611, 427.971, 52920.092 25/05/07,12:20:01,10,08,1, 11.8,1,1, 11.014, 10526.599, 427.970, 52920.104 25/05/07,12:20:01,11,08,1, 11.8,1,1, 11.014, 10526.603, 427.955, 52920.012 25/05/07,12:20:01,12,08,1, 11.8,1,1, 11.014, 10526.622, 427.943, 52920.098 25/05/07,12:20:01,13,08,1, 11.8,1,1, 11.014, 10526.648, 427.965, 52920.067 25/05/07,12:20:01,14,08,1, 11.8,1,1, 11.014, 10526.646, 427.961, 52920.054 25/05/07,12:20:01,15,08,1, 11.8,1,1, 11.014, 10526.626, 427.977, 52920.077 25/05/07,12:20:01,16,08,1, 11.8,1,1, 11.014, 10526.639, 427.961, 52920.093 25/05/07,12:20:01,17,08,1, 11.8,1,1, 11.014, 10526.633, 427.947, 52920.087 25/05/07,12:20:01,18,08,1, 11.8,1,1, 11.014, 10526.631, 427.956, 52920.027 25/05/07,12:20:01,19,08,1, 11.8,1,1, 11.014, 10526.657, 427.950, 52920.043 25/05/07,12:20:02,00,08,1, 12.0,1,1, 11.014, 10526.651, 427.950, 52920.043 25/05/07,12:20:02,01,08,1, 12.0,1,1, 11.014, 10526.664, 427.997, 52920.018 25/05/07,12:20:02,02,08,1, 12.0,1,1, 11.014, 10526.678, 427.974, 52920.040 25/05/07,12:20:02,03,08,1, 12.0,1,1, 11.014, 10526.649, 427.962, 52920.082 25/05/07,12:20:02,04,08,1, 12.0,1,1, 11.014, 10526.660, 427.988, 52920.087 25/05/07,12:20:02,05,08,1, 12.0,1,1, 11.014, 10526.695, 427.978, 52920.121 25/05/07,12:20:02,06,08,1, 12.0,1,1, 11.014, 10526.681, 427.984, 52920.018 25/05/07,12:20:02,07,08,1, 12.0,1,1, 11.014, 10526.694, 427.973, 52920.050 25/05/07,12:20:02,08,08,1, 12.0,1,1, 11.014, 10526.710, 427.974, 52920.042 25/05/07,12:20:02,09,08,1, 12.0,1,1, 11.014, 10526.710, 427.981, 52920.002 25/05/07,12:20:02,10,08,1, 12.0,1,1, 11.014, 10526.691, 427.974, 52920.026 25/05/07,12:20:02,11,08,1, 12.0,1,1, 11.014, 10526.700, 427.963, 52920.016 25/05/07,12:20:02,12,08,1, 12.0,1,1, 11.014, 10526.713, 427.970, 52920.028 25/05/07,12:20:02,13,08,1, 12.0,1,1, 11.014, 10526.717, 427.969, 52920.023 25/05/07,12:20:02,14,08,1, 12.0,1,1, 11.014, 10526.744, 427.982, 52920.022 25/05/07,12:20:02,15,08,1, 12.0,1,1, 11.014, 10526.729, 427.984, 52920.061 25/05/07,12:20:02,16,08,1, 12.0,1,1, 11.014, 10526.726, 427.975, 52920.039 25/05/07,12:20:02,17,08,1, 12.0,1,1, 11.014, 10526.734, 427.981, 52920.030 25/05/07,12:20:02,18,08,1, 12.0,1,1, 11.014, 10526.746, 427.957, 52920.028 25/05/07,12:20:02,19,08,1, 12.0,1,1, 11.014, 10526.759, 427.972, 52920.014 25/05/07,12:20:03,00,08,1, 11.9,1,1, 11.016, 10526.751, 427.972, 52920.014 25/05/07,12:20:03,01,08,1, 11.9,1,1, 11.016, 10526.750, 427.959, 52919.969 25/05/07,12:20:03,02,08,1, 11.9,1,1, 11.016, 10526.763, 427.982, 52920.046 25/05/07,12:20:03,03,08,1, 11.9,1,1, 11.016, 10526.762, 427.988, 52920.035 25/05/07,12:20:03,04,08,1, 11.9,1,1, 11.016, 10526.766, 427.967, 52920.003 25/05/07,12:20:03,05,08,1, 11.9,1,1, 11.016, 10526.757, 427.958, 52919.971 25/05/07,12:20:03,06,08,1, 11.9,1,1, 11.016, 10526.779, 427.993, 52920.045 25/05/07,12:20:03,07,08,1, 11.9,1,1, 11.016, 10526.783, 427.995, 52920.032 25/05/07,12:20:03,08,08,1, 11.9,1,1, 11.016, 10526.804, 427.984, 52920.072 25/05/07,12:20:03,09,08,1, 11.9,1,1, 11.016, 10526.783, 427.972, 52920.002 25/05/07,12:20:03,10,08,1, 11.9,1,1, 11.016, 10526.820, 427.989, 52920.036 25/05/07,12:20:03,11,08,1, 11.9,1,1, 11.016, 10526.806, 427.985, 52920.059 25/05/07,12:20:03,12,08,1, 11.9,1,1, 11.016, 10526.799, 427.973, 52920.037 25/05/07,12:20:03,13,08,1, 11.9,1,1, 11.016, 10526.798, 427.987, 52920.004 25/05/07,12:20:03,14,08,1, 11.9,1,1, 11.016, 10526.812, 427.990, 52919.964 25/05/07,12:20:03,15,08,1, 11.9,1,1, 11.016, 10526.824, 427.979, 52919.953 25/05/07,12:20:03,16,08,1, 11.9,1,1, 11.016, 10526.826, 427.986, 52920.024 25/05/07,12:20:03,17,08,1, 11.9,1,1, 11.016, 10526.826, 427.974, 52920.020 25/05/07,12:20:03,18,08,1, 11.9,1,1, 11.016, 10526.848, 428.013, 52920.078 25/05/07,12:20:03,19,08,1, 11.9,1,1, 11.016, 10526.814, 427.998, 52920.022 25/05/07,12:20:04,00,08,1, 11.9,1,1, 11.016, 10526.810, 427.998, 52920.022 25/05/07,12:20:04,01,08,1, 11.9,1,1, 11.016, 10526.836, 427.986, 52920.010 25/05/07,12:20:04,02,08,1, 11.9,1,1, 11.016, 10526.842, 428.004, 52920.004 25/05/07,12:20:04,03,08,1, 11.9,1,1, 11.016, 10526.839, 427.991, 52920.037 25/05/07,12:20:04,04,08,1, 11.9,1,1, 11.016, 10526.852, 427.988, 52920.016 25/05/07,12:20:04,05,08,1, 11.9,1,1, 11.016, 10526.852, 428.013, 52920.055 25/05/07,12:20:04,06,08,1, 11.9,1,1, 11.016, 10526.857, 427.991, 52919.980 25/05/07,12:20:04,07,08,1, 11.9,1,1, 11.016, 10526.854, 427.990, 52919.973 25/05/07,12:20:04,08,08,1, 11.9,1,1, 11.016, 10526.855, 427.979, 52919.947 25/05/07,12:20:04,09,08,1, 11.9,1,1, 11.016, 10526.865, 427.996, 52920.012 25/05/07,12:20:04,10,08,1, 11.9,1,1, 11.016, 10526.859, 427.994, 52920.043 25/05/07,12:20:04,11,08,1, 11.9,1,1, 11.016, 10526.875, 427.987, 52919.955 25/05/07,12:20:04,12,08,1, 11.9,1,1, 11.016, 10526.875, 427.977, 52920.004 25/05/07,12:20:04,13,08,1, 11.9,1,1, 11.016, 10526.861, 427.988, 52919.973 25/05/07,12:20:04,14,08,1, 11.9,1,1, 11.016, 10526.867, 427.988, 52920.103 25/05/07,12:20:04,15,08,1, 11.9,1,1, 11.016, 10526.886, 427.991, 52919.932 25/05/07,12:20:04,16,08,1, 11.9,1,1, 11.016, 10526.870, 427.993, 52920.048 25/05/07,12:20:04,17,08,1, 11.9,1,1, 11.016, 10526.880, 427.995, 52919.975 25/05/07,12:20:04,18,08,1, 11.9,1,1, 11.016, 10526.858, 427.988, 52920.003 25/05/07,12:20:04,19,08,1, 11.9,1,1, 11.016, 10526.886, 427.957, 52919.924 25/05/07,12:20:05,00,08,1, 12.0,1,1, 11.015, 10526.885, 427.957, 52919.924 25/05/07,12:20:05,01,08,1, 12.0,1,1, 11.015, 10526.876, 427.989, 52919.942 25/05/07,12:20:05,02,08,1, 12.0,1,1, 11.015, 10526.878, 427.965, 52919.967 25/05/07,12:20:05,03,08,1, 12.0,1,1, 11.015, 10526.885, 427.972, 52919.973 25/05/07,12:20:05,04,08,1, 12.0,1,1, 11.015, 10526.891, 427.955, 52919.962 25/05/07,12:20:05,05,08,1, 12.0,1,1, 11.015, 10526.894, 427.986, 52919.947 25/05/07,12:20:05,06,08,1, 12.0,1,1, 11.015, 10526.898, 427.970, 52919.965 25/05/07,12:20:05,07,08,1, 12.0,1,1, 11.015, 10526.878, 427.942, 52919.994 25/05/07,12:20:05,08,08,1, 12.0,1,1, 11.015, 10526.898, 427.955, 52920.034 25/05/07,12:20:05,09,08,1, 12.0,1,1, 11.015, 10526.892, 427.986, 52920.023 25/05/07,12:20:05,10,08,1, 12.0,1,1, 11.015, 10526.891, 427.960, 52919.950 25/05/07,12:20:05,11,08,1, 12.0,1,1, 11.015, 10526.901, 427.944, 52919.990 25/05/07,12:20:05,12,08,1, 12.0,1,1, 11.015, 10526.893, 427.950, 52919.990 25/05/07,12:20:05,13,08,1, 12.0,1,1, 11.015, 10526.920, 427.963, 52919.998 25/05/07,12:20:05,14,08,1, 12.0,1,1, 11.015, 10526.888, 427.968, 52919.948 25/05/07,12:20:05,15,08,1, 12.0,1,1, 11.015, 10526.868, 427.955, 52919.962 25/05/07,12:20:05,16,08,1, 12.0,1,1, 11.015, 10526.900, 427.952, 52919.931 25/05/07,12:20:05,17,08,1, 12.0,1,1, 11.015, 10526.881, 427.950, 52919.996 25/05/07,12:20:05,18,08,1, 12.0,1,1, 11.015, 10526.910, 427.941, 52919.951 25/05/07,12:20:05,19,08,1, 12.0,1,1, 11.015, 10526.889, 427.930, 52919.940 25/05/07,12:20:06,00,08,1, 12.0,1,1, 11.012, 10526.885, 427.930, 52919.940 25/05/07,12:20:06,01,08,1, 12.0,1,1, 11.012, 10526.893, 427.955, 52919.965 25/05/07,12:20:06,02,08,1, 12.0,1,1, 11.012, 10526.911, 427.970, 52919.988 25/05/07,12:20:06,03,08,1, 12.0,1,1, 11.012, 10526.904, 427.954, 52919.970 25/05/07,12:20:06,04,08,1, 12.0,1,1, 11.012, 10526.905, 427.965, 52920.012 25/05/07,12:20:06,05,08,1, 12.0,1,1, 11.012, 10526.891, 427.954, 52919.925 25/05/07,12:20:06,06,08,1, 12.0,1,1, 11.012, 10526.900, 427.943, 52919.936 25/05/07,12:20:06,07,08,1, 12.0,1,1, 11.012, 10526.889, 427.969, 52919.951 25/05/07,12:20:06,08,08,1, 12.0,1,1, 11.012, 10526.899, 427.955, 52920.051 25/05/07,12:20:06,09,08,1, 12.0,1,1, 11.012, 10526.892, 427.950, 52919.925 25/05/07,12:20:06,10,08,1, 12.0,1,1, 11.012, 10526.862, 427.939, 52919.981 25/05/07,12:20:06,11,08,1, 12.0,1,1, 11.012, 10526.835, 427.974, 52919.973 25/05/07,12:20:06,12,08,1, 12.0,1,1, 11.012, 10526.872, 427.953, 52920.095 25/05/07,12:20:06,13,08,1, 12.0,1,1, 11.012, 10526.889, 427.923, 52919.934 25/05/07,12:20:06,14,08,1, 12.0,1,1, 11.012, 10526.869, 427.953, 52919.927 25/05/07,12:20:06,15,08,1, 12.0,1,1, 11.012, 10526.891, 427.948, 52919.918 25/05/07,12:20:06,16,08,1, 12.0,1,1, 11.012, 10526.875, 427.970, 52919.989 25/05/07,12:20:06,17,08,1, 12.0,1,1, 11.012, 10526.880, 427.938, 52919.962 25/05/07,12:20:06,18,08,1, 12.0,1,1, 11.012, 10526.854, 427.945, 52919.952 25/05/07,12:20:06,19,08,1, 12.0,1,1, 11.012, 10526.860, 427.952, 52919.972 25/05/07,12:20:07,00,08,1, 11.9,1,1, 11.012, 10526.860, 427.952, 52919.972 25/05/07,12:20:07,01,08,1, 11.9,1,1, 11.012, 10526.862, 427.947, 52920.011 25/05/07,12:20:07,02,08,1, 11.9,1,1, 11.012, 10526.864, 427.934, 52919.921 25/05/07,12:20:07,03,08,1, 11.9,1,1, 11.012, 10526.855, 427.952, 52919.968 25/05/07,12:20:07,04,08,1, 11.9,1,1, 11.012, 10526.849, 427.925, 52919.934 25/05/07,12:20:07,05,08,1, 11.9,1,1, 11.012, 10526.838, 427.921, 52919.947 25/05/07,12:20:07,06,08,1, 11.9,1,1, 11.012, 10526.877, 427.942, 52919.986 25/05/07,12:20:07,07,08,1, 11.9,1,1, 11.012, 10526.849, 427.930, 52919.913 25/05/07,12:20:07,08,08,1, 11.9,1,1, 11.012, 10526.832, 427.940, 52919.961 25/05/07,12:20:07,09,08,1, 11.9,1,1, 11.012, 10526.840, 427.942, 52919.948 25/05/07,12:20:07,10,08,1, 11.9,1,1, 11.012, 10526.850, 427.937, 52919.927 25/05/07,12:20:07,11,08,1, 11.9,1,1, 11.012, 10526.854, 427.917, 52919.964 25/05/07,12:20:07,12,08,1, 11.9,1,1, 11.012, 10526.851, 427.938, 52920.010 25/05/07,12:20:07,13,08,1, 11.9,1,1, 11.012, 10526.844, 427.930, 52919.975 25/05/07,12:20:07,14,08,1, 11.9,1,1, 11.012, 10526.835, 427.943, 52919.990 25/05/07,12:20:07,15,08,1, 11.9,1,1, 11.012, 10526.847, 427.935, 52920.091 25/05/07,12:20:07,16,08,1, 11.9,1,1, 11.012, 10526.824, 427.896, 52919.948 25/05/07,12:20:07,17,08,1, 11.9,1,1, 11.012, 10526.829, 427.910, 52920.019 25/05/07,12:20:07,18,08,1, 11.9,1,1, 11.012, 10526.829, 427.957, 52919.940 25/05/07,12:20:07,19,08,1, 11.9,1,1, 11.012, 10526.805, 427.953, 52919.985 25/05/07,12:20:08,00,08,1, 12.0,1,1, 11.014, 10526.801, 427.953, 52919.985 25/05/07,12:20:08,01,08,1, 12.0,1,1, 11.014, 10526.813, 427.930, 52919.977 25/05/07,12:20:08,02,08,1, 12.0,1,1, 11.014, 10526.819, 427.929, 52919.993 25/05/07,12:20:08,03,08,1, 12.0,1,1, 11.014, 10526.816, 427.930, 52920.033 25/05/07,12:20:08,04,08,1, 12.0,1,1, 11.014, 10526.826, 427.915, 52919.987 25/05/07,12:20:08,05,08,1, 12.0,1,1, 11.014, 10526.812, 427.913, 52919.950 25/05/07,12:20:08,06,08,1, 12.0,1,1, 11.014, 10526.816, 427.907, 52920.011 25/05/07,12:20:08,07,08,1, 12.0,1,1, 11.014, 10526.802, 427.912, 52919.973 25/05/07,12:20:08,08,08,1, 12.0,1,1, 11.014, 10526.791, 427.904, 52920.026 25/05/07,12:20:08,09,08,1, 12.0,1,1, 11.014, 10526.809, 427.921, 52919.966 25/05/07,12:20:08,10,08,1, 12.0,1,1, 11.014, 10526.797, 427.940, 52919.987 25/05/07,12:20:08,11,08,1, 12.0,1,1, 11.014, 10526.785, 427.907, 52919.966 25/05/07,12:20:08,12,08,1, 12.0,1,1, 11.014, 10526.756, 427.908, 52919.952 25/05/07,12:20:08,13,08,1, 12.0,1,1, 11.014, 10526.789, 427.924, 52920.013 25/05/07,12:20:08,14,08,1, 12.0,1,1, 11.014, 10526.782, 427.925, 52919.950 25/05/07,12:20:08,15,08,1, 12.0,1,1, 11.014, 10526.770, 427.918, 52919.973 25/05/07,12:20:08,16,08,1, 12.0,1,1, 11.014, 10526.774, 427.917, 52919.962 25/05/07,12:20:08,17,08,1, 12.0,1,1, 11.014, 10526.755, 427.924, 52920.007 25/05/07,12:20:08,18,08,1, 12.0,1,1, 11.014, 10526.766, 427.932, 52919.947 25/05/07,12:20:08,19,08,1, 12.0,1,1, 11.014, 10526.762, 427.905, 52919.948 25/05/07,12:20:09,00,08,1, 11.8,1,1, 11.017, 10526.760, 427.905, 52919.948 25/05/07,12:20:09,01,08,1, 11.8,1,1, 11.017, 10526.762, 427.949, 52919.974 25/05/07,12:20:09,02,08,1, 11.8,1,1, 11.017, 10526.744, 427.917, 52919.981 25/05/07,12:20:09,03,08,1, 11.8,1,1, 11.017, 10526.736, 427.913, 52919.989 25/05/07,12:20:09,04,08,1, 11.8,1,1, 11.017, 10526.750, 427.931, 52920.004 25/05/07,12:20:09,05,08,1, 11.8,1,1, 11.017, 10526.714, 427.916, 52919.916 25/05/07,12:20:09,06,08,1, 11.8,1,1, 11.017, 10526.710, 427.911, 52919.938 25/05/07,12:20:09,07,08,1, 11.8,1,1, 11.017, 10526.704, 427.903, 52919.960 25/05/07,12:20:09,08,08,1, 11.8,1,1, 11.017, 10526.701, 427.917, 52920.014 25/05/07,12:20:09,09,08,1, 11.8,1,1, 11.017, 10526.704, 427.927, 52919.990 25/05/07,12:20:09,10,08,1, 11.8,1,1, 11.017, 10526.672, 427.898, 52919.949 25/05/07,12:20:09,11,08,1, 11.8,1,1, 11.017, 10526.686, 427.904, 52919.933 25/05/07,12:20:09,12,08,1, 11.8,1,1, 11.017, 10526.692, 427.927, 52919.933 25/05/07,12:20:09,13,08,1, 11.8,1,1, 11.017, 10526.677, 427.903, 52919.994 25/05/07,12:20:09,14,08,1, 11.8,1,1, 11.017, 10526.662, 427.915, 52920.020 25/05/07,12:20:09,15,08,1, 11.8,1,1, 11.017, 10526.646, 427.912, 52919.978 25/05/07,12:20:09,16,08,1, 11.8,1,1, 11.017, 10526.654, 427.931, 52919.971 25/05/07,12:20:09,17,08,1, 11.8,1,1, 11.017, 10526.650, 427.910, 52919.929 25/05/07,12:20:09,18,08,1, 11.8,1,1, 11.017, 10526.655, 427.921, 52919.968 25/05/07,12:20:09,19,08,1, 11.8,1,1, 11.017, 10526.659, 427.916, 52919.994 25/05/07,12:20:10,00,08,1, 12.0,1,1, 11.016, 10526.651, 427.916, 52919.994 25/05/07,12:20:10,01,08,1, 12.0,1,1, 11.016, 10526.614, 427.895, 52920.000 25/05/07,12:20:10,02,08,1, 12.0,1,1, 11.016, 10526.633, 427.911, 52919.973 25/05/07,12:20:10,03,08,1, 12.0,1,1, 11.016, 10526.630, 427.903, 52919.957 25/05/07,12:20:10,04,08,1, 12.0,1,1, 11.016, 10526.614, 427.908, 52919.999 25/05/07,12:20:10,05,08,1, 12.0,1,1, 11.016, 10526.601, 427.882, 52919.913 25/05/07,12:20:10,06,08,1, 12.0,1,1, 11.016, 10526.586, 427.899, 52919.980 25/05/07,12:20:10,07,08,1, 12.0,1,1, 11.016, 10526.605, 427.899, 52919.828 25/05/07,12:20:10,08,08,1, 12.0,1,1, 11.016, 10526.581, 427.883, 52919.948 25/05/07,12:20:10,09,08,1, 12.0,1,1, 11.016, 10526.580, 427.897, 52919.924 25/05/07,12:20:10,10,08,1, 12.0,1,1, 11.016, 10526.551, 427.912, 52919.972 25/05/07,12:20:10,11,08,1, 12.0,1,1, 11.016, 10526.570, 427.898, 52919.948 25/05/07,12:20:10,12,08,1, 12.0,1,1, 11.016, 10526.533, 427.895, 52919.943 25/05/07,12:20:10,13,08,1, 12.0,1,1, 11.016, 10526.539, 427.889, 52919.924 25/05/07,12:20:10,14,08,1, 12.0,1,1, 11.016, 10526.536, 427.913, 52920.063 25/05/07,12:20:10,15,08,1, 12.0,1,1, 11.016, 10526.528, 427.892, 52919.956 25/05/07,12:20:10,16,08,1, 12.0,1,1, 11.016, 10526.499, 427.889, 52919.930 25/05/07,12:20:10,17,08,1, 12.0,1,1, 11.016, 10526.501, 427.887, 52919.957 25/05/07,12:20:10,18,08,1, 12.0,1,1, 11.016, 10526.527, 427.923, 52919.966 25/05/07,12:20:10,19,08,1, 12.0,1,1, 11.016, 10526.489, 427.903, 52919.982 25/05/07,12:20:11,00,08,1, 11.9,1,1, 11.013, 10526.484, 427.903, 52919.982 25/05/07,12:20:11,01,08,1, 11.9,1,1, 11.013, 10526.467, 427.874, 52919.943 25/05/07,12:20:11,02,08,1, 11.9,1,1, 11.013, 10526.472, 427.901, 52919.974 25/05/07,12:20:11,03,08,1, 11.9,1,1, 11.013, 10526.471, 427.886, 52919.928 25/05/07,12:20:11,04,08,1, 11.9,1,1, 11.013, 10526.448, 427.881, 52919.921 25/05/07,12:20:11,05,08,1, 11.9,1,1, 11.013, 10526.466, 427.887, 52919.963 25/05/07,12:20:11,06,08,1, 11.9,1,1, 11.013, 10526.444, 427.884, 52919.929 25/05/07,12:20:11,07,08,1, 11.9,1,1, 11.013, 10526.433, 427.888, 52919.966 25/05/07,12:20:11,08,08,1, 11.9,1,1, 11.013, 10526.426, 427.859, 52919.949 25/05/07,12:20:11,09,08,1, 11.9,1,1, 11.013, 10526.420, 427.871, 52919.974 25/05/07,12:20:11,10,08,1, 11.9,1,1, 11.013, 10526.407, 427.888, 52920.041 25/05/07,12:20:11,11,08,1, 11.9,1,1, 11.013, 10526.389, 427.862, 52919.980 25/05/07,12:20:11,12,08,1, 11.9,1,1, 11.013, 10526.374, 427.857, 52919.985 25/05/07,12:20:11,13,08,1, 11.9,1,1, 11.013, 10526.356, 427.891, 52920.021 25/05/07,12:20:11,14,08,1, 11.9,1,1, 11.013, 10526.370, 427.888, 52920.000 25/05/07,12:20:11,15,08,1, 11.9,1,1, 11.013, 10526.398, 427.874, 52920.027 25/05/07,12:20:11,16,08,1, 11.9,1,1, 11.013, 10526.349, 427.880, 52919.994 25/05/07,12:20:11,17,08,1, 11.9,1,1, 11.013, 10526.361, 427.899, 52919.986 25/05/07,12:20:11,18,08,1, 11.9,1,1, 11.013, 10526.364, 427.887, 52919.923 25/05/07,12:20:11,19,08,1, 11.9,1,1, 11.013, 10526.320, 427.871, 52919.932 25/05/07,12:20:12,00,08,1, 12.0,1,1, 11.014, 10526.317, 427.871, 52919.932 25/05/07,12:20:12,01,08,1, 12.0,1,1, 11.014, 10526.316, 427.881, 52919.983 25/05/07,12:20:12,02,08,1, 12.0,1,1, 11.014, 10526.308, 427.885, 52919.995 25/05/07,12:20:12,03,08,1, 12.0,1,1, 11.014, 10526.317, 427.859, 52920.012 25/05/07,12:20:12,04,08,1, 12.0,1,1, 11.014, 10526.301, 427.889, 52919.966 25/05/07,12:20:12,05,08,1, 12.0,1,1, 11.014, 10526.285, 427.882, 52919.981 25/05/07,12:20:12,06,08,1, 12.0,1,1, 11.014, 10526.275, 427.867, 52919.952 25/05/07,12:20:12,07,08,1, 12.0,1,1, 11.014, 10526.291, 427.872, 52919.969 25/05/07,12:20:12,08,08,1, 12.0,1,1, 11.014, 10526.273, 427.890, 52919.988 25/05/07,12:20:12,09,08,1, 12.0,1,1, 11.014, 10526.271, 427.883, 52920.006 25/05/07,12:20:12,10,08,1, 12.0,1,1, 11.014, 10526.262, 427.862, 52919.991 25/05/07,12:20:12,11,08,1, 12.0,1,1, 11.014, 10526.239, 427.867, 52920.004 25/05/07,12:20:12,12,08,1, 12.0,1,1, 11.014, 10526.230, 427.868, 52919.955 25/05/07,12:20:12,13,08,1, 12.0,1,1, 11.014, 10526.236, 427.887, 52919.930 25/05/07,12:20:12,14,08,1, 12.0,1,1, 11.014, 10526.222, 427.872, 52920.039 25/05/07,12:20:12,15,08,1, 12.0,1,1, 11.014, 10526.222, 427.886, 52919.931 25/05/07,12:20:12,16,08,1, 12.0,1,1, 11.014, 10526.186, 427.875, 52919.981 25/05/07,12:20:12,17,08,1, 12.0,1,1, 11.014, 10526.197, 427.859, 52920.030 25/05/07,12:20:12,18,08,1, 12.0,1,1, 11.014, 10526.191, 427.835, 52919.919 25/05/07,12:20:12,19,08,1, 12.0,1,1, 11.014, 10526.182, 427.842, 52919.933 25/05/07,12:20:13,00,08,1, 11.9,1,1, 11.014, 10526.175, 427.842, 52919.933 25/05/07,12:20:13,01,08,1, 11.9,1,1, 11.014, 10526.164, 427.861, 52919.947 25/05/07,12:20:13,02,08,1, 11.9,1,1, 11.014, 10526.174, 427.824, 52920.024 25/05/07,12:20:13,03,08,1, 11.9,1,1, 11.014, 10526.165, 427.868, 52919.988 25/05/07,12:20:13,04,08,1, 11.9,1,1, 11.014, 10526.122, 427.864, 52920.045 25/05/07,12:20:13,05,08,1, 11.9,1,1, 11.014, 10526.120, 427.866, 52919.937 25/05/07,12:20:13,06,08,1, 11.9,1,1, 11.014, 10526.124, 427.870, 52919.972 25/05/07,12:20:13,07,08,1, 11.9,1,1, 11.014, 10526.109, 427.865, 52920.069 25/05/07,12:20:13,08,08,1, 11.9,1,1, 11.014, 10526.097, 427.866, 52920.006 25/05/07,12:20:13,09,08,1, 11.9,1,1, 11.014, 10526.086, 427.856, 52920.000 25/05/07,12:20:13,10,08,1, 11.9,1,1, 11.014, 10526.091, 427.863, 52919.987 25/05/07,12:20:13,11,08,1, 11.9,1,1, 11.014, 10526.070, 427.872, 52920.062 25/05/07,12:20:13,12,08,1, 11.9,1,1, 11.014, 10526.076, 427.850, 52919.959 25/05/07,12:20:13,13,08,1, 11.9,1,1, 11.014, 10526.070, 427.845, 52919.957 25/05/07,12:20:13,14,08,1, 11.9,1,1, 11.014, 10526.050, 427.872, 52920.079 25/05/07,12:20:13,15,08,1, 11.9,1,1, 11.014, 10526.032, 427.866, 52919.995 25/05/07,12:20:13,16,08,1, 11.9,1,1, 11.014, 10526.046, 427.837, 52919.976 25/05/07,12:20:13,17,08,1, 11.9,1,1, 11.014, 10526.025, 427.844, 52920.036 25/05/07,12:20:13,18,08,1, 11.9,1,1, 11.014, 10526.011, 427.866, 52919.976 25/05/07,12:20:13,19,08,1, 11.9,1,1, 11.014, 10525.982, 427.836, 52920.028 25/05/07,12:20:14,00,08,1, 11.9,1,1, 11.015, 10525.975, 427.836, 52920.028 25/05/07,12:20:14,01,08,1, 11.9,1,1, 11.015, 10525.984, 427.853, 52920.016 25/05/07,12:20:14,02,08,1, 11.9,1,1, 11.015, 10526.017, 427.867, 52920.002 25/05/07,12:20:14,03,08,1, 11.9,1,1, 11.015, 10525.965, 427.859, 52920.123 25/05/07,12:20:14,04,08,1, 11.9,1,1, 11.015, 10525.950, 427.851, 52920.010 25/05/07,12:20:14,05,08,1, 11.9,1,1, 11.015, 10525.949, 427.883, 52920.009 25/05/07,12:20:14,06,08,1, 11.9,1,1, 11.015, 10525.921, 427.860, 52920.053 25/05/07,12:20:14,07,08,1, 11.9,1,1, 11.015, 10525.935, 427.839, 52919.986 25/05/07,12:20:14,08,08,1, 11.9,1,1, 11.015, 10525.924, 427.844, 52920.019 25/05/07,12:20:14,09,08,1, 11.9,1,1, 11.015, 10525.919, 427.864, 52920.029 25/05/07,12:20:14,10,08,1, 11.9,1,1, 11.015, 10525.896, 427.853, 52920.027 25/05/07,12:20:14,11,08,1, 11.9,1,1, 11.015, 10525.912, 427.845, 52919.997 25/05/07,12:20:14,12,08,1, 11.9,1,1, 11.015, 10525.896, 427.864, 52920.062 25/05/07,12:20:14,13,08,1, 11.9,1,1, 11.015, 10525.889, 427.856, 52920.027 25/05/07,12:20:14,14,08,1, 11.9,1,1, 11.015, 10525.875, 427.880, 52920.015 25/05/07,12:20:14,15,08,1, 11.9,1,1, 11.015, 10525.867, 427.848, 52920.022 25/05/07,12:20:14,16,08,1, 11.9,1,1, 11.015, 10525.865, 427.857, 52920.069 25/05/07,12:20:14,17,08,1, 11.9,1,1, 11.015, 10525.843, 427.862, 52920.050 25/05/07,12:20:14,18,08,1, 11.9,1,1, 11.015, 10525.832, 427.864, 52919.989 25/05/07,12:20:14,19,08,1, 11.9,1,1, 11.015, 10525.851, 427.846, 52920.007 25/05/07,12:20:15,00,08,1, 11.9,1,1, 11.014, 10525.850, 427.846, 52920.007 25/05/07,12:20:15,01,08,1, 11.9,1,1, 11.014, 10525.789, 427.860, 52920.071 25/05/07,12:20:15,02,08,1, 11.9,1,1, 11.014, 10525.800, 427.830, 52920.061 25/05/07,12:20:15,03,08,1, 11.9,1,1, 11.014, 10525.797, 427.858, 52920.007 25/05/07,12:20:15,04,08,1, 11.9,1,1, 11.014, 10525.788, 427.893, 52919.997 25/05/07,12:20:15,05,08,1, 11.9,1,1, 11.014, 10525.788, 427.881, 52920.036 25/05/07,12:20:15,06,08,1, 11.9,1,1, 11.014, 10525.787, 427.860, 52919.999 25/05/07,12:20:15,07,08,1, 11.9,1,1, 11.014, 10525.747, 427.857, 52920.001 25/05/07,12:20:15,08,08,1, 11.9,1,1, 11.014, 10525.746, 427.866, 52920.043 25/05/07,12:20:15,09,08,1, 11.9,1,1, 11.014, 10525.730, 427.863, 52920.073 25/05/07,12:20:15,10,08,1, 11.9,1,1, 11.014, 10525.728, 427.852, 52919.956 25/05/07,12:20:15,11,08,1, 11.9,1,1, 11.014, 10525.733, 427.840, 52919.971 25/05/07,12:20:15,12,08,1, 11.9,1,1, 11.014, 10525.712, 427.865, 52920.058 25/05/07,12:20:15,13,08,1, 11.9,1,1, 11.014, 10525.730, 427.859, 52919.976 25/05/07,12:20:15,14,08,1, 11.9,1,1, 11.014, 10525.700, 427.874, 52920.043 25/05/07,12:20:15,15,08,1, 11.9,1,1, 11.014, 10525.710, 427.863, 52919.967 25/05/07,12:20:15,16,08,1, 11.9,1,1, 11.014, 10525.704, 427.824, 52920.012 25/05/07,12:20:15,17,08,1, 11.9,1,1, 11.014, 10525.671, 427.838, 52919.964 25/05/07,12:20:15,18,08,1, 11.9,1,1, 11.014, 10525.676, 427.846, 52919.996 25/05/07,12:20:15,19,08,1, 11.9,1,1, 11.014, 10525.655, 427.830, 52920.005 25/05/07,12:20:16,00,08,1, 11.9,1,1, 11.016, 10525.650, 427.830, 52920.005 25/05/07,12:20:16,01,08,1, 11.9,1,1, 11.016, 10525.619, 427.847, 52920.041 25/05/07,12:20:16,02,08,1, 11.9,1,1, 11.016, 10525.634, 427.838, 52920.027 25/05/07,12:20:16,03,08,1, 11.9,1,1, 11.016, 10525.594, 427.852, 52920.012 25/05/07,12:20:16,04,08,1, 11.9,1,1, 11.016, 10525.617, 427.841, 52919.979 25/05/07,12:20:16,05,08,1, 11.9,1,1, 11.016, 10525.624, 427.837, 52920.039 25/05/07,12:20:16,06,08,1, 11.9,1,1, 11.016, 10525.585, 427.845, 52919.958 25/05/07,12:20:16,07,08,1, 11.9,1,1, 11.016, 10525.578, 427.843, 52920.063 25/05/07,12:20:16,08,08,1, 11.9,1,1, 11.016, 10525.581, 427.848, 52919.948 25/05/07,12:20:16,09,08,1, 11.9,1,1, 11.016, 10525.547, 427.838, 52920.012 25/05/07,12:20:16,10,08,1, 11.9,1,1, 11.016, 10525.551, 427.850, 52919.969 25/05/07,12:20:16,11,08,1, 11.9,1,1, 11.016, 10525.571, 427.864, 52919.962 25/05/07,12:20:16,12,08,1, 11.9,1,1, 11.016, 10525.533, 427.842, 52920.000 25/05/07,12:20:16,13,08,1, 11.9,1,1, 11.016, 10525.544, 427.860, 52920.011 25/05/07,12:20:16,14,08,1, 11.9,1,1, 11.016, 10525.527, 427.865, 52919.998 25/05/07,12:20:16,15,08,1, 11.9,1,1, 11.016, 10525.516, 427.872, 52920.006 25/05/07,12:20:16,16,08,1, 11.9,1,1, 11.016, 10525.486, 427.855, 52919.986 25/05/07,12:20:16,17,08,1, 11.9,1,1, 11.016, 10525.507, 427.864, 52920.012 25/05/07,12:20:16,18,08,1, 11.9,1,1, 11.016, 10525.491, 427.883, 52919.935 25/05/07,12:20:16,19,08,1, 11.9,1,1, 11.016, 10525.493, 427.873, 52920.031 25/05/07,12:20:17,00,08,1, 11.9,1,1, 11.016, 10525.491, 427.873, 52920.031 25/05/07,12:20:17,01,08,1, 11.9,1,1, 11.016, 10525.498, 427.884, 52920.112 25/05/07,12:20:17,02,08,1, 11.9,1,1, 11.016, 10525.487, 427.896, 52920.018 25/05/07,12:20:17,03,08,1, 11.9,1,1, 11.016, 10525.447, 427.870, 52919.973 25/05/07,12:20:17,04,08,1, 11.9,1,1, 11.016, 10525.447, 427.864, 52919.994 25/05/07,12:20:17,05,08,1, 11.9,1,1, 11.016, 10525.450, 427.868, 52920.024 25/05/07,12:20:17,06,08,1, 11.9,1,1, 11.016, 10525.460, 427.868, 52920.017 25/05/07,12:20:17,07,08,1, 11.9,1,1, 11.016, 10525.440, 427.877, 52919.991 25/05/07,12:20:17,08,08,1, 11.9,1,1, 11.016, 10525.437, 427.879, 52919.988 25/05/07,12:20:17,09,08,1, 11.9,1,1, 11.016, 10525.451, 427.897, 52920.044 25/05/07,12:20:17,10,08,1, 11.9,1,1, 11.016, 10525.448, 427.856, 52919.972 25/05/07,12:20:17,11,08,1, 11.9,1,1, 11.016, 10525.430, 427.880, 52920.034 25/05/07,12:20:17,12,08,1, 11.9,1,1, 11.016, 10525.410, 427.876, 52919.963 25/05/07,12:20:17,13,08,1, 11.9,1,1, 11.016, 10525.388, 427.901, 52920.103 25/05/07,12:20:17,14,08,1, 11.9,1,1, 11.016, 10525.401, 427.868, 52920.038 25/05/07,12:20:17,15,08,1, 11.9,1,1, 11.016, 10525.394, 427.861, 52919.988 25/05/07,12:20:17,16,08,1, 11.9,1,1, 11.016, 10525.391, 427.885, 52920.037 25/05/07,12:20:17,17,08,1, 11.9,1,1, 11.016, 10525.404, 427.880, 52920.015 25/05/07,12:20:17,18,08,1, 11.9,1,1, 11.016, 10525.394, 427.889, 52919.964 25/05/07,12:20:17,19,08,1, 11.9,1,1, 11.016, 10525.358, 427.863, 52920.008 25/05/07,12:20:18,00,08,1, 11.9,1,1, 11.017, 10525.358, 427.863, 52920.008 25/05/07,12:20:18,01,08,1, 11.9,1,1, 11.017, 10525.360, 427.871, 52920.089 25/05/07,12:20:18,02,08,1, 11.9,1,1, 11.017, 10525.374, 427.844, 52919.952 25/05/07,12:20:18,03,08,1, 11.9,1,1, 11.017, 10525.359, 427.901, 52920.066 25/05/07,12:20:18,04,08,1, 11.9,1,1, 11.017, 10525.345, 427.889, 52920.019 25/05/07,12:20:18,05,08,1, 11.9,1,1, 11.017, 10525.325, 427.871, 52920.000 25/05/07,12:20:18,06,08,1, 11.9,1,1, 11.017, 10525.332, 427.873, 52919.985 25/05/07,12:20:18,07,08,1, 11.9,1,1, 11.017, 10525.310, 427.884, 52920.089 25/05/07,12:20:18,08,08,1, 11.9,1,1, 11.017, 10525.327, 427.892, 52920.060 25/05/07,12:20:18,09,08,1, 11.9,1,1, 11.017, 10525.328, 427.872, 52920.067 25/05/07,12:20:18,10,08,1, 11.9,1,1, 11.017, 10525.338, 427.886, 52919.975 25/05/07,12:20:18,11,08,1, 11.9,1,1, 11.017, 10525.298, 427.896, 52920.009 25/05/07,12:20:18,12,08,1, 11.9,1,1, 11.017, 10525.318, 427.892, 52920.055 25/05/07,12:20:18,13,08,1, 11.9,1,1, 11.017, 10525.305, 427.887, 52920.030 25/05/07,12:20:18,14,08,1, 11.9,1,1, 11.017, 10525.325, 427.905, 52920.008 25/05/07,12:20:18,15,08,1, 11.9,1,1, 11.017, 10525.277, 427.900, 52920.059 25/05/07,12:20:18,16,08,1, 11.9,1,1, 11.017, 10525.263, 427.893, 52920.095 25/05/07,12:20:18,17,08,1, 11.9,1,1, 11.017, 10525.282, 427.874, 52920.013 25/05/07,12:20:18,18,08,1, 11.9,1,1, 11.017, 10525.285, 427.879, 52920.028 25/05/07,12:20:18,19,08,1, 11.9,1,1, 11.017, 10525.288, 427.889, 52920.044 25/05/07,12:20:19,00,08,1, 11.9,1,1, 11.014, 10525.283, 427.889, 52920.044 25/05/07,12:20:19,01,08,1, 11.9,1,1, 11.014, 10525.255, 427.879, 52920.027 25/05/07,12:20:19,02,08,1, 11.9,1,1, 11.014, 10525.224, 427.879, 52920.076 25/05/07,12:20:19,03,08,1, 11.9,1,1, 11.014, 10525.250, 427.896, 52920.033 25/05/07,12:20:19,04,08,1, 11.9,1,1, 11.014, 10525.247, 427.874, 52919.998 25/05/07,12:20:19,05,08,1, 11.9,1,1, 11.014, 10525.264, 427.868, 52920.064 25/05/07,12:20:19,06,08,1, 11.9,1,1, 11.014, 10525.245, 427.899, 52920.113 25/05/07,12:20:19,07,08,1, 11.9,1,1, 11.014, 10525.258, 427.880, 52920.028 25/05/07,12:20:19,08,08,1, 11.9,1,1, 11.014, 10525.219, 427.873, 52920.033 25/05/07,12:20:19,09,08,1, 11.9,1,1, 11.014, 10525.246, 427.904, 52920.017 25/05/07,12:20:19,10,08,1, 11.9,1,1, 11.014, 10525.224, 427.898, 52920.049 25/05/07,12:20:19,11,08,1, 11.9,1,1, 11.014, 10525.206, 427.862, 52920.023 25/05/07,12:20:19,12,08,1, 11.9,1,1, 11.014, 10525.219, 427.877, 52920.024 25/05/07,12:20:19,13,08,1, 11.9,1,1, 11.014, 10525.210, 427.884, 52920.012 25/05/07,12:20:19,14,08,1, 11.9,1,1, 11.014, 10525.220, 427.873, 52920.047 25/05/07,12:20:19,15,08,1, 11.9,1,1, 11.014, 10525.201, 427.882, 52920.032 25/05/07,12:20:19,16,08,1, 11.9,1,1, 11.014, 10525.206, 427.876, 52920.027 25/05/07,12:20:19,17,08,1, 11.9,1,1, 11.014, 10525.197, 427.869, 52920.035 25/05/07,12:20:19,18,08,1, 11.9,1,1, 11.014, 10525.191, 427.883, 52920.061 25/05/07,12:20:19,19,08,1, 11.9,1,1, 11.014, 10525.189, 427.896, 52920.112 25/05/07,12:20:20,00,08,1, 11.8,1,1, 11.017, 10525.182, 427.896, 52920.112 25/05/07,12:20:20,01,08,1, 11.8,1,1, 11.017, 10525.189, 427.898, 52920.006 25/05/07,12:20:20,02,08,1, 11.8,1,1, 11.017, 10525.174, 427.876, 52919.898 25/05/07,12:20:20,03,08,1, 11.8,1,1, 11.017, 10525.197, 427.904, 52920.020 25/05/07,12:20:20,04,08,1, 11.8,1,1, 11.017, 10525.179, 427.872, 52920.029 25/05/07,12:20:20,05,08,1, 11.8,1,1, 11.017, 10525.163, 427.906, 52920.119 25/05/07,12:20:20,06,08,1, 11.8,1,1, 11.017, 10525.125, 427.860, 52919.998 25/05/07,12:20:20,07,08,1, 11.8,1,1, 11.017, 10525.155, 427.894, 52920.091 25/05/07,12:20:20,08,08,1, 11.8,1,1, 11.017, 10525.154, 427.866, 52920.014 25/05/07,12:20:20,09,08,1, 11.8,1,1, 11.017, 10525.165, 427.902, 52920.086 25/05/07,12:20:20,10,08,1, 11.8,1,1, 11.017, 10525.144, 427.887, 52920.020 25/05/07,12:20:20,11,08,1, 11.8,1,1, 11.017, 10525.149, 427.896, 52920.022 25/05/07,12:20:20,12,08,1, 11.8,1,1, 11.017, 10525.164, 427.905, 52920.069 25/05/07,12:20:20,13,08,1, 11.8,1,1, 11.017, 10525.144, 427.894, 52919.973 25/05/07,12:20:20,14,08,1, 11.8,1,1, 11.017, 10525.149, 427.887, 52920.067 25/05/07,12:20:20,15,08,1, 11.8,1,1, 11.017, 10525.148, 427.868, 52920.073 25/05/07,12:20:20,16,08,1, 11.8,1,1, 11.017, 10525.163, 427.890, 52920.005 25/05/07,12:20:20,17,08,1, 11.8,1,1, 11.017, 10525.137, 427.909, 52920.057 25/05/07,12:20:20,18,08,1, 11.8,1,1, 11.017, 10525.119, 427.881, 52920.066 25/05/07,12:20:20,19,08,1, 11.8,1,1, 11.017, 10525.106, 427.905, 52920.065 25/05/07,12:20:21,00,08,1, 12.0,1,1, 11.015, 10525.099, 427.905, 52920.065 25/05/07,12:20:21,01,08,1, 12.0,1,1, 11.015, 10525.136, 427.906, 52920.110 25/05/07,12:20:21,02,08,1, 12.0,1,1, 11.015, 10525.119, 427.903, 52920.051 25/05/07,12:20:21,03,08,1, 12.0,1,1, 11.015, 10525.131, 427.906, 52920.028 25/05/07,12:20:21,04,08,1, 12.0,1,1, 11.015, 10525.112, 427.916, 52920.053 25/05/07,12:20:21,05,08,1, 12.0,1,1, 11.015, 10525.111, 427.889, 52920.003 25/05/07,12:20:21,06,08,1, 12.0,1,1, 11.015, 10525.118, 427.902, 52920.015 25/05/07,12:20:21,07,08,1, 12.0,1,1, 11.015, 10525.105, 427.907, 52920.009 25/05/07,12:20:21,08,08,1, 12.0,1,1, 11.015, 10525.108, 427.888, 52919.993 25/05/07,12:20:21,09,08,1, 12.0,1,1, 11.015, 10525.116, 427.894, 52920.034 25/05/07,12:20:21,10,08,1, 12.0,1,1, 11.015, 10525.099, 427.898, 52920.072 25/05/07,12:20:21,11,08,1, 12.0,1,1, 11.015, 10525.127, 427.911, 52919.968 25/05/07,12:20:21,12,08,1, 12.0,1,1, 11.015, 10525.109, 427.908, 52920.068 25/05/07,12:20:21,13,08,1, 12.0,1,1, 11.015, 10525.117, 427.891, 52920.074 25/05/07,12:20:21,14,08,1, 12.0,1,1, 11.015, 10525.080, 427.900, 52920.036 25/05/07,12:20:21,15,08,1, 12.0,1,1, 11.015, 10525.090, 427.915, 52920.016 25/05/07,12:20:21,16,08,1, 12.0,1,1, 11.015, 10525.091, 427.901, 52920.045 25/05/07,12:20:21,17,08,1, 12.0,1,1, 11.015, 10525.068, 427.887, 52920.066 25/05/07,12:20:21,18,08,1, 12.0,1,1, 11.015, 10525.121, 427.895, 52919.991 25/05/07,12:20:21,19,08,1, 12.0,1,1, 11.015, 10525.085, 427.905, 52919.980 25/05/07,12:20:22,00,08,1, 11.9,1,1, 11.018, 10525.082, 427.905, 52919.980 25/05/07,12:20:22,01,08,1, 11.9,1,1, 11.018, 10525.067, 427.904, 52920.002 25/05/07,12:20:22,02,08,1, 11.9,1,1, 11.018, 10525.089, 427.908, 52920.061 25/05/07,12:20:22,03,08,1, 11.9,1,1, 11.018, 10525.090, 427.907, 52920.065 25/05/07,12:20:22,04,08,1, 11.9,1,1, 11.018, 10525.090, 427.917, 52920.020 25/05/07,12:20:22,05,08,1, 11.9,1,1, 11.018, 10525.081, 427.915, 52920.072 25/05/07,12:20:22,06,08,1, 11.9,1,1, 11.018, 10525.063, 427.931, 52919.975 25/05/07,12:20:22,07,08,1, 11.9,1,1, 11.018, 10525.085, 427.902, 52919.986 25/05/07,12:20:22,08,08,1, 11.9,1,1, 11.018, 10525.061, 427.891, 52920.038 25/05/07,12:20:22,09,08,1, 11.9,1,1, 11.018, 10525.061, 427.916, 52920.036 25/05/07,12:20:22,10,08,1, 11.9,1,1, 11.018, 10525.071, 427.895, 52919.874 25/05/07,12:20:22,11,08,1, 11.9,1,1, 11.018, 10525.066, 427.889, 52920.040 25/05/07,12:20:22,12,08,1, 11.9,1,1, 11.018, 10525.093, 427.895, 52920.006 25/05/07,12:20:22,13,08,1, 11.9,1,1, 11.018, 10525.083, 427.920, 52920.024 25/05/07,12:20:22,14,08,1, 11.9,1,1, 11.018, 10525.073, 427.904, 52920.055 25/05/07,12:20:22,15,08,1, 11.9,1,1, 11.018, 10525.082, 427.899, 52920.019 25/05/07,12:20:22,16,08,1, 11.9,1,1, 11.018, 10525.075, 427.879, 52919.940 25/05/07,12:20:22,17,08,1, 11.9,1,1, 11.018, 10525.083, 427.941, 52919.981 25/05/07,12:20:22,18,08,1, 11.9,1,1, 11.018, 10525.108, 427.893, 52920.049 25/05/07,12:20:22,19,08,1, 11.9,1,1, 11.018, 10525.063, 427.903, 52920.043 25/05/07,12:20:23,00,08,1, 11.9,1,1, 11.015, 10525.057, 427.903, 52920.043 25/05/07,12:20:23,01,08,1, 11.9,1,1, 11.015, 10525.127, 427.907, 52920.022 25/05/07,12:20:23,02,08,1, 11.9,1,1, 11.015, 10525.094, 427.909, 52920.011 25/05/07,12:20:23,03,08,1, 11.9,1,1, 11.015, 10525.120, 427.903, 52920.058 25/05/07,12:20:23,04,08,1, 11.9,1,1, 11.015, 10525.125, 427.920, 52920.017 25/05/07,12:20:23,05,08,1, 11.9,1,1, 11.015, 10525.110, 427.907, 52919.983 25/05/07,12:20:23,06,08,1, 11.9,1,1, 11.015, 10525.116, 427.915, 52920.008 25/05/07,12:20:23,07,08,1, 11.9,1,1, 11.015, 10525.113, 427.901, 52919.999 25/05/07,12:20:23,08,08,1, 11.9,1,1, 11.015, 10525.128, 427.916, 52920.074 25/05/07,12:20:23,09,08,1, 11.9,1,1, 11.015, 10525.111, 427.913, 52920.007 25/05/07,12:20:23,10,08,1, 11.9,1,1, 11.015, 10525.100, 427.910, 52920.060 25/05/07,12:20:23,11,08,1, 11.9,1,1, 11.015, 10525.128, 427.926, 52920.092 25/05/07,12:20:23,12,08,1, 11.9,1,1, 11.015, 10525.122, 427.906, 52920.042 25/05/07,12:20:23,13,08,1, 11.9,1,1, 11.015, 10525.108, 427.916, 52920.047 25/05/07,12:20:23,14,08,1, 11.9,1,1, 11.015, 10525.132, 427.892, 52920.007 25/05/07,12:20:23,15,08,1, 11.9,1,1, 11.015, 10525.122, 427.899, 52920.029 25/05/07,12:20:23,16,08,1, 11.9,1,1, 11.015, 10525.138, 427.924, 52920.086 25/05/07,12:20:23,17,08,1, 11.9,1,1, 11.015, 10525.104, 427.912, 52920.061 25/05/07,12:20:23,18,08,1, 11.9,1,1, 11.015, 10525.136, 427.898, 52920.049 25/05/07,12:20:23,19,08,1, 11.9,1,1, 11.015, 10525.140, 427.921, 52920.056 25/05/07,12:20:24,00,08,1, 11.9,1,1, 11.017, 10525.132, 427.921, 52920.056 25/05/07,12:20:24,01,08,1, 11.9,1,1, 11.017, 10525.128, 427.925, 52920.037 25/05/07,12:20:24,02,08,1, 11.9,1,1, 11.017, 10525.129, 427.900, 52920.036 25/05/07,12:20:24,03,08,1, 11.9,1,1, 11.017, 10525.126, 427.930, 52920.053 25/05/07,12:20:24,04,08,1, 11.9,1,1, 11.017, 10525.141, 427.895, 52920.065 25/05/07,12:20:24,05,08,1, 11.9,1,1, 11.017, 10525.123, 427.901, 52920.049 25/05/07,12:20:24,06,08,1, 11.9,1,1, 11.017, 10525.151, 427.888, 52919.973 25/05/07,12:20:24,07,08,1, 11.9,1,1, 11.017, 10525.163, 427.900, 52919.973 25/05/07,12:20:24,08,08,1, 11.9,1,1, 11.017, 10525.155, 427.922, 52920.052 25/05/07,12:20:24,09,08,1, 11.9,1,1, 11.017, 10525.138, 427.899, 52920.048 25/05/07,12:20:24,10,08,1, 11.9,1,1, 11.017, 10525.166, 427.911, 52919.994 25/05/07,12:20:24,11,08,1, 11.9,1,1, 11.017, 10525.156, 427.902, 52920.006 25/05/07,12:20:24,12,08,1, 11.9,1,1, 11.017, 10525.141, 427.915, 52920.008 25/05/07,12:20:24,13,08,1, 11.9,1,1, 11.017, 10525.167, 427.914, 52919.965 25/05/07,12:20:24,14,08,1, 11.9,1,1, 11.017, 10525.183, 427.903, 52920.017 25/05/07,12:20:24,15,08,1, 11.9,1,1, 11.017, 10525.149, 427.909, 52920.010 25/05/07,12:20:24,16,08,1, 11.9,1,1, 11.017, 10525.149, 427.923, 52919.952 25/05/07,12:20:24,17,08,1, 11.9,1,1, 11.017, 10525.164, 427.909, 52920.038 25/05/07,12:20:24,18,08,1, 11.9,1,1, 11.017, 10525.171, 427.929, 52920.023 25/05/07,12:20:24,19,08,1, 11.9,1,1, 11.017, 10525.174, 427.902, 52919.994 25/05/07,12:20:25,00,08,1, 11.9,1,1, 11.017, 10525.166, 427.902, 52919.994 25/05/07,12:20:25,01,08,1, 11.9,1,1, 11.017, 10525.179, 427.932, 52919.935 25/05/07,12:20:25,02,08,1, 11.9,1,1, 11.017, 10525.162, 427.909, 52919.995 25/05/07,12:20:25,03,08,1, 11.9,1,1, 11.017, 10525.167, 427.912, 52919.968 25/05/07,12:20:25,04,08,1, 11.9,1,1, 11.017, 10525.184, 427.913, 52919.943 25/05/07,12:20:25,05,08,1, 11.9,1,1, 11.017, 10525.219, 427.924, 52920.072 25/05/07,12:20:25,06,08,1, 11.9,1,1, 11.017, 10525.190, 427.913, 52920.002 25/05/07,12:20:25,07,08,1, 11.9,1,1, 11.017, 10525.214, 427.910, 52920.041 25/05/07,12:20:25,08,08,1, 11.9,1,1, 11.017, 10525.180, 427.898, 52920.047 25/05/07,12:20:25,09,08,1, 11.9,1,1, 11.017, 10525.211, 427.932, 52920.126 25/05/07,12:20:25,10,08,1, 11.9,1,1, 11.017, 10525.231, 427.916, 52919.985 25/05/07,12:20:25,11,08,1, 11.9,1,1, 11.017, 10525.214, 427.889, 52920.015 25/05/07,12:20:25,12,08,1, 11.9,1,1, 11.017, 10525.222, 427.922, 52919.965 25/05/07,12:20:25,13,08,1, 11.9,1,1, 11.017, 10525.209, 427.906, 52920.009 25/05/07,12:20:25,14,08,1, 11.9,1,1, 11.017, 10525.227, 427.898, 52919.986 25/05/07,12:20:25,15,08,1, 11.9,1,1, 11.017, 10525.224, 427.886, 52919.998 25/05/07,12:20:25,16,08,1, 11.9,1,1, 11.017, 10525.210, 427.924, 52920.165 25/05/07,12:20:25,17,08,1, 11.9,1,1, 11.017, 10525.236, 427.894, 52920.041 25/05/07,12:20:25,18,08,1, 11.9,1,1, 11.017, 10525.227, 427.891, 52920.021 25/05/07,12:20:25,19,08,1, 11.9,1,1, 11.017, 10525.239, 427.922, 52920.030 25/05/07,12:20:26,00,08,1, 11.9,1,1, 11.013, 10525.233, 427.922, 52920.030 25/05/07,12:20:26,01,08,1, 11.9,1,1, 11.013, 10525.250, 427.910, 52920.036 25/05/07,12:20:26,02,08,1, 11.9,1,1, 11.013, 10525.258, 427.894, 52919.980 25/05/07,12:20:26,03,08,1, 11.9,1,1, 11.013, 10525.267, 427.912, 52920.036 25/05/07,12:20:26,04,08,1, 11.9,1,1, 11.013, 10525.282, 427.896, 52919.979 25/05/07,12:20:26,05,08,1, 11.9,1,1, 11.013, 10525.277, 427.899, 52920.020 25/05/07,12:20:26,06,08,1, 11.9,1,1, 11.013, 10525.283, 427.908, 52920.009 25/05/07,12:20:26,07,08,1, 11.9,1,1, 11.013, 10525.276, 427.889, 52920.047 25/05/07,12:20:26,08,08,1, 11.9,1,1, 11.013, 10525.262, 427.887, 52919.977 25/05/07,12:20:26,09,08,1, 11.9,1,1, 11.013, 10525.276, 427.878, 52919.979 25/05/07,12:20:26,10,08,1, 11.9,1,1, 11.013, 10525.274, 427.891, 52919.984 25/05/07,12:20:26,11,08,1, 11.9,1,1, 11.013, 10525.274, 427.892, 52919.982 25/05/07,12:20:26,12,08,1, 11.9,1,1, 11.013, 10525.256, 427.894, 52919.964 25/05/07,12:20:26,13,08,1, 11.9,1,1, 11.013, 10525.279, 427.881, 52919.954 25/05/07,12:20:26,14,08,1, 11.9,1,1, 11.013, 10525.283, 427.919, 52920.009 25/05/07,12:20:26,15,08,1, 11.9,1,1, 11.013, 10525.297, 427.908, 52920.033 25/05/07,12:20:26,16,08,1, 11.9,1,1, 11.013, 10525.312, 427.903, 52919.952 25/05/07,12:20:26,17,08,1, 11.9,1,1, 11.013, 10525.311, 427.898, 52919.952 25/05/07,12:20:26,18,08,1, 11.9,1,1, 11.013, 10525.312, 427.912, 52920.024 25/05/07,12:20:26,19,08,1, 11.9,1,1, 11.013, 10525.314, 427.894, 52920.014 25/05/07,12:20:27,00,08,1, 11.9,1,1, 11.016, 10525.308, 427.894, 52920.014 25/05/07,12:20:27,01,08,1, 11.9,1,1, 11.016, 10525.320, 427.881, 52919.960 25/05/07,12:20:27,02,08,1, 11.9,1,1, 11.016, 10525.322, 427.884, 52920.018 25/05/07,12:20:27,03,08,1, 11.9,1,1, 11.016, 10525.338, 427.872, 52919.914 25/05/07,12:20:27,04,08,1, 11.9,1,1, 11.016, 10525.340, 427.879, 52919.934 25/05/07,12:20:27,05,08,1, 11.9,1,1, 11.016, 10525.327, 427.895, 52919.898 25/05/07,12:20:27,06,08,1, 11.9,1,1, 11.016, 10525.345, 427.915, 52919.986 25/05/07,12:20:27,07,08,1, 11.9,1,1, 11.016, 10525.328, 427.902, 52919.902 25/05/07,12:20:27,08,08,1, 11.9,1,1, 11.016, 10525.346, 427.901, 52919.911 25/05/07,12:20:27,09,08,1, 11.9,1,1, 11.016, 10525.355, 427.900, 52920.014 25/05/07,12:20:27,10,08,1, 11.9,1,1, 11.016, 10525.331, 427.884, 52919.912 25/05/07,12:20:27,11,08,1, 11.9,1,1, 11.016, 10525.370, 427.877, 52919.980 25/05/07,12:20:27,12,08,1, 11.9,1,1, 11.016, 10525.358, 427.892, 52919.953 25/05/07,12:20:27,13,08,1, 11.9,1,1, 11.016, 10525.375, 427.887, 52919.919 25/05/07,12:20:27,14,08,1, 11.9,1,1, 11.016, 10525.355, 427.892, 52919.920 25/05/07,12:20:27,15,08,1, 11.9,1,1, 11.016, 10525.368, 427.882, 52919.982 25/05/07,12:20:27,16,08,1, 11.9,1,1, 11.016, 10525.386, 427.876, 52919.911 25/05/07,12:20:27,17,08,1, 11.9,1,1, 11.016, 10525.368, 427.871, 52919.923 25/05/07,12:20:27,18,08,1, 11.9,1,1, 11.016, 10525.369, 427.887, 52919.981 25/05/07,12:20:27,19,08,1, 11.9,1,1, 11.016, 10525.386, 427.875, 52919.882 25/05/07,12:20:28,00,08,1, 12.0,1,1, 11.017, 10525.383, 427.875, 52919.882 25/05/07,12:20:28,01,08,1, 12.0,1,1, 11.017, 10525.400, 427.879, 52919.918 25/05/07,12:20:28,02,08,1, 12.0,1,1, 11.017, 10525.386, 427.904, 52919.950 25/05/07,12:20:28,03,08,1, 12.0,1,1, 11.017, 10525.418, 427.856, 52919.909 25/05/07,12:20:28,04,08,1, 12.0,1,1, 11.017, 10525.391, 427.899, 52919.919 25/05/07,12:20:28,05,08,1, 12.0,1,1, 11.017, 10525.431, 427.883, 52919.918 25/05/07,12:20:28,06,08,1, 12.0,1,1, 11.017, 10525.384, 427.857, 52919.937 25/05/07,12:20:28,07,08,1, 12.0,1,1, 11.017, 10525.415, 427.858, 52919.909 25/05/07,12:20:28,08,08,1, 12.0,1,1, 11.017, 10525.436, 427.886, 52920.007 25/05/07,12:20:28,09,08,1, 12.0,1,1, 11.017, 10525.411, 427.842, 52919.870 25/05/07,12:20:28,10,08,1, 12.0,1,1, 11.017, 10525.413, 427.883, 52919.903 25/05/07,12:20:28,11,08,1, 12.0,1,1, 11.017, 10525.445, 427.897, 52920.001 25/05/07,12:20:28,12,08,1, 12.0,1,1, 11.017, 10525.418, 427.884, 52919.938 25/05/07,12:20:28,13,08,1, 12.0,1,1, 11.017, 10525.459, 427.869, 52919.916 25/05/07,12:20:28,14,08,1, 12.0,1,1, 11.017, 10525.449, 427.886, 52919.969 25/05/07,12:20:28,15,08,1, 12.0,1,1, 11.017, 10525.455, 427.872, 52919.905 25/05/07,12:20:28,16,08,1, 12.0,1,1, 11.017, 10525.454, 427.864, 52919.937 25/05/07,12:20:28,17,08,1, 12.0,1,1, 11.017, 10525.457, 427.845, 52919.906 25/05/07,12:20:28,18,08,1, 12.0,1,1, 11.017, 10525.466, 427.861, 52919.916 25/05/07,12:20:28,19,08,1, 12.0,1,1, 11.017, 10525.466, 427.866, 52919.888 25/05/07,12:20:29,00,08,1, 11.9,1,1, 11.015, 10525.466, 427.866, 52919.888 25/05/07,12:20:29,01,08,1, 11.9,1,1, 11.015, 10525.464, 427.869, 52919.933 25/05/07,12:20:29,02,08,1, 11.9,1,1, 11.015, 10525.471, 427.881, 52919.891 25/05/07,12:20:29,03,08,1, 11.9,1,1, 11.015, 10525.484, 427.863, 52919.951 25/05/07,12:20:29,04,08,1, 11.9,1,1, 11.015, 10525.494, 427.858, 52919.845 25/05/07,12:20:29,05,08,1, 11.9,1,1, 11.015, 10525.489, 427.860, 52919.956 25/05/07,12:20:29,06,08,1, 11.9,1,1, 11.015, 10525.515, 427.866, 52919.964 25/05/07,12:20:29,07,08,1, 11.9,1,1, 11.015, 10525.479, 427.862, 52919.932 25/05/07,12:20:29,08,08,1, 11.9,1,1, 11.015, 10525.515, 427.834, 52919.887 25/05/07,12:20:29,09,08,1, 11.9,1,1, 11.015, 10525.526, 427.884, 52919.904 25/05/07,12:20:29,10,08,1, 11.9,1,1, 11.015, 10525.501, 427.827, 52919.869 25/05/07,12:20:29,11,08,1, 11.9,1,1, 11.015, 10525.524, 427.850, 52919.840 25/05/07,12:20:29,12,08,1, 11.9,1,1, 11.015, 10525.544, 427.850, 52919.832 25/05/07,12:20:29,13,08,1, 11.9,1,1, 11.015, 10525.536, 427.882, 52919.877 25/05/07,12:20:29,14,08,1, 11.9,1,1, 11.015, 10525.548, 427.860, 52919.926 25/05/07,12:20:29,15,08,1, 11.9,1,1, 11.015, 10525.557, 427.861, 52919.869 25/05/07,12:20:29,16,08,1, 11.9,1,1, 11.015, 10525.573, 427.855, 52919.852 25/05/07,12:20:29,17,08,1, 11.9,1,1, 11.015, 10525.551, 427.857, 52919.905 25/05/07,12:20:29,18,08,1, 11.9,1,1, 11.015, 10525.557, 427.859, 52919.954 25/05/07,12:20:29,19,08,1, 11.9,1,1, 11.015, 10525.560, 427.864, 52919.876 25/05/07,12:20:30,00,08,1, 11.9,1,1, 11.013, 10525.558, 427.864, 52919.876 25/05/07,12:20:30,01,08,1, 11.9,1,1, 11.013, 10525.580, 427.866, 52919.872 25/05/07,12:20:30,02,08,1, 11.9,1,1, 11.013, 10525.576, 427.821, 52919.876 25/05/07,12:20:30,03,08,1, 11.9,1,1, 11.013, 10525.562, 427.843, 52919.840 25/05/07,12:20:30,04,08,1, 11.9,1,1, 11.013, 10525.618, 427.879, 52919.907 25/05/07,12:20:30,05,08,1, 11.9,1,1, 11.013, 10525.588, 427.858, 52919.908 25/05/07,12:20:30,06,08,1, 11.9,1,1, 11.013, 10525.595, 427.848, 52919.867 25/05/07,12:20:30,07,08,1, 11.9,1,1, 11.013, 10525.618, 427.854, 52919.893 25/05/07,12:20:30,08,08,1, 11.9,1,1, 11.013, 10525.615, 427.850, 52919.890 25/05/07,12:20:30,09,08,1, 11.9,1,1, 11.013, 10525.606, 427.857, 52919.900 25/05/07,12:20:30,10,08,1, 11.9,1,1, 11.013, 10525.594, 427.857, 52919.825 25/05/07,12:20:30,11,08,1, 11.9,1,1, 11.013, 10525.599, 427.866, 52919.922 25/05/07,12:20:30,12,08,1, 11.9,1,1, 11.013, 10525.608, 427.850, 52919.865 25/05/07,12:20:30,13,08,1, 11.9,1,1, 11.013, 10525.605, 427.854, 52919.872 25/05/07,12:20:30,14,08,1, 11.9,1,1, 11.013, 10525.613, 427.854, 52919.893 25/05/07,12:20:30,15,08,1, 11.9,1,1, 11.013, 10525.623, 427.850, 52919.912 25/05/07,12:20:30,16,08,1, 11.9,1,1, 11.013, 10525.600, 427.870, 52919.897 25/05/07,12:20:30,17,08,1, 11.9,1,1, 11.013, 10525.647, 427.831, 52919.815 25/05/07,12:20:30,18,08,1, 11.9,1,1, 11.013, 10525.633, 427.856, 52919.801 25/05/07,12:20:30,19,08,1, 11.9,1,1, 11.013, 10525.655, 427.827, 52919.808 25/05/07,12:20:31,00,08,1, 12.0,1,1, 11.016, 10525.650, 427.827, 52919.808 25/05/07,12:20:31,01,08,1, 12.0,1,1, 11.016, 10525.640, 427.843, 52919.870 25/05/07,12:20:31,02,08,1, 12.0,1,1, 11.016, 10525.654, 427.835, 52919.881 25/05/07,12:20:31,03,08,1, 12.0,1,1, 11.016, 10525.664, 427.839, 52919.863 25/05/07,12:20:31,04,08,1, 12.0,1,1, 11.016, 10525.659, 427.829, 52919.816 25/05/07,12:20:31,05,08,1, 12.0,1,1, 11.016, 10525.660, 427.840, 52919.902 25/05/07,12:20:31,06,08,1, 12.0,1,1, 11.016, 10525.673, 427.844, 52919.924 25/05/07,12:20:31,07,08,1, 12.0,1,1, 11.016, 10525.658, 427.817, 52919.919 25/05/07,12:20:31,08,08,1, 12.0,1,1, 11.016, 10525.679, 427.820, 52919.821 25/05/07,12:20:31,09,08,1, 12.0,1,1, 11.016, 10525.686, 427.838, 52919.919 25/05/07,12:20:31,10,08,1, 12.0,1,1, 11.016, 10525.687, 427.825, 52919.844 25/05/07,12:20:31,11,08,1, 12.0,1,1, 11.016, 10525.652, 427.827, 52919.876 25/05/07,12:20:31,12,08,1, 12.0,1,1, 11.016, 10525.682, 427.816, 52919.897 25/05/07,12:20:31,13,08,1, 12.0,1,1, 11.016, 10525.679, 427.839, 52919.842 25/05/07,12:20:31,14,08,1, 12.0,1,1, 11.016, 10525.685, 427.835, 52919.857 25/05/07,12:20:31,15,08,1, 12.0,1,1, 11.016, 10525.712, 427.817, 52919.849 25/05/07,12:20:31,16,08,1, 12.0,1,1, 11.016, 10525.697, 427.812, 52919.837 25/05/07,12:20:31,17,08,1, 12.0,1,1, 11.016, 10525.682, 427.809, 52919.902 25/05/07,12:20:31,18,08,1, 12.0,1,1, 11.016, 10525.697, 427.805, 52919.893 25/05/07,12:20:31,19,08,1, 12.0,1,1, 11.016, 10525.679, 427.830, 52919.878 25/05/07,12:20:32,00,08,1, 12.0,1,1, 11.015, 10525.675, 427.830, 52919.878 25/05/07,12:20:32,01,08,1, 12.0,1,1, 11.015, 10525.711, 427.823, 52919.879 25/05/07,12:20:32,02,08,1, 12.0,1,1, 11.015, 10525.679, 427.799, 52919.861 25/05/07,12:20:32,03,08,1, 12.0,1,1, 11.015, 10525.706, 427.811, 52919.826 25/05/07,12:20:32,04,08,1, 12.0,1,1, 11.015, 10525.717, 427.820, 52919.911 25/05/07,12:20:32,05,08,1, 12.0,1,1, 11.015, 10525.727, 427.828, 52919.872 25/05/07,12:20:32,06,08,1, 12.0,1,1, 11.015, 10525.731, 427.804, 52919.887 25/05/07,12:20:32,07,08,1, 12.0,1,1, 11.015, 10525.739, 427.807, 52919.843 25/05/07,12:20:32,08,08,1, 12.0,1,1, 11.015, 10525.718, 427.810, 52919.895 25/05/07,12:20:32,09,08,1, 12.0,1,1, 11.015, 10525.724, 427.802, 52919.867 25/05/07,12:20:32,10,08,1, 12.0,1,1, 11.015, 10525.720, 427.825, 52919.897 25/05/07,12:20:32,11,08,1, 12.0,1,1, 11.015, 10525.692, 427.829, 52919.835 25/05/07,12:20:32,12,08,1, 12.0,1,1, 11.015, 10525.722, 427.813, 52919.886 25/05/07,12:20:32,13,08,1, 12.0,1,1, 11.015, 10525.714, 427.807, 52919.805 25/05/07,12:20:32,14,08,1, 12.0,1,1, 11.015, 10525.704, 427.808, 52919.885 25/05/07,12:20:32,15,08,1, 12.0,1,1, 11.015, 10525.740, 427.799, 52919.827 25/05/07,12:20:32,16,08,1, 12.0,1,1, 11.015, 10525.739, 427.838, 52919.851 25/05/07,12:20:32,17,08,1, 12.0,1,1, 11.015, 10525.737, 427.826, 52919.862 25/05/07,12:20:32,18,08,1, 12.0,1,1, 11.015, 10525.751, 427.808, 52919.862 25/05/07,12:20:32,19,08,1, 12.0,1,1, 11.015, 10525.753, 427.814, 52919.884 25/05/07,12:20:33,00,08,1, 12.0,1,1, 11.017, 10525.750, 427.814, 52919.884 25/05/07,12:20:33,01,08,1, 12.0,1,1, 11.017, 10525.733, 427.802, 52919.864 25/05/07,12:20:33,02,08,1, 12.0,1,1, 11.017, 10525.744, 427.806, 52919.866 25/05/07,12:20:33,03,08,1, 12.0,1,1, 11.017, 10525.757, 427.805, 52919.855 25/05/07,12:20:33,04,08,1, 12.0,1,1, 11.017, 10525.742, 427.796, 52919.888 25/05/07,12:20:33,05,08,1, 12.0,1,1, 11.017, 10525.750, 427.797, 52919.858 25/05/07,12:20:33,06,08,1, 12.0,1,1, 11.017, 10525.765, 427.791, 52919.831 25/05/07,12:20:33,07,08,1, 12.0,1,1, 11.017, 10525.760, 427.776, 52919.863 25/05/07,12:20:33,08,08,1, 12.0,1,1, 11.017, 10525.792, 427.781, 52919.868 25/05/07,12:20:33,09,08,1, 12.0,1,1, 11.017, 10525.755, 427.772, 52919.863 25/05/07,12:20:33,10,08,1, 12.0,1,1, 11.017, 10525.757, 427.801, 52919.879 25/05/07,12:20:33,11,08,1, 12.0,1,1, 11.017, 10525.773, 427.771, 52919.814 25/05/07,12:20:33,12,08,1, 12.0,1,1, 11.017, 10525.751, 427.758, 52919.799 25/05/07,12:20:33,13,08,1, 12.0,1,1, 11.017, 10525.780, 427.773, 52919.632 25/05/07,12:20:33,14,08,1, 12.0,1,1, 11.017, 10525.739, 427.780, 52919.832 25/05/07,12:20:33,15,08,1, 12.0,1,1, 11.017, 10525.745, 427.759, 52919.788 25/05/07,12:20:33,16,08,1, 12.0,1,1, 11.017, 10525.777, 427.777, 52919.809 25/05/07,12:20:33,17,08,1, 12.0,1,1, 11.017, 10525.751, 427.786, 52919.828 25/05/07,12:20:33,18,08,1, 12.0,1,1, 11.017, 10525.780, 427.789, 52919.885 25/05/07,12:20:33,19,08,1, 12.0,1,1, 11.017, 10525.770, 427.780, 52919.813 25/05/07,12:20:34,00,08,1, 12.0,1,1, 11.019, 10525.767, 427.780, 52919.813 25/05/07,12:20:34,01,08,1, 12.0,1,1, 11.019, 10525.785, 427.769, 52919.772 25/05/07,12:20:34,02,08,1, 12.0,1,1, 11.019, 10525.768, 427.745, 52919.797 25/05/07,12:20:34,03,08,1, 12.0,1,1, 11.019, 10525.773, 427.769, 52919.838 25/05/07,12:20:34,04,08,1, 12.0,1,1, 11.019, 10525.787, 427.791, 52919.859 25/05/07,12:20:34,05,08,1, 12.0,1,1, 11.019, 10525.774, 427.782, 52919.887 25/05/07,12:20:34,06,08,1, 12.0,1,1, 11.019, 10525.760, 427.775, 52919.854 25/05/07,12:20:34,07,08,1, 12.0,1,1, 11.019, 10525.771, 427.779, 52919.857 25/05/07,12:20:34,08,08,1, 12.0,1,1, 11.019, 10525.792, 427.772, 52919.825 25/05/07,12:20:34,09,08,1, 12.0,1,1, 11.019, 10525.794, 427.780, 52919.819 25/05/07,12:20:34,10,08,1, 12.0,1,1, 11.019, 10525.777, 427.773, 52919.773 25/05/07,12:20:34,11,08,1, 12.0,1,1, 11.019, 10525.780, 427.742, 52919.870 25/05/07,12:20:34,12,08,1, 12.0,1,1, 11.019, 10525.792, 427.749, 52919.812 25/05/07,12:20:34,13,08,1, 12.0,1,1, 11.019, 10525.799, 427.771, 52919.827 25/05/07,12:20:34,14,08,1, 12.0,1,1, 11.019, 10525.793, 427.777, 52919.791 25/05/07,12:20:34,15,08,1, 12.0,1,1, 11.019, 10525.785, 427.768, 52919.833 25/05/07,12:20:34,16,08,1, 12.0,1,1, 11.019, 10525.801, 427.773, 52919.843 25/05/07,12:20:34,17,08,1, 12.0,1,1, 11.019, 10525.814, 427.781, 52919.898 25/05/07,12:20:34,18,08,1, 12.0,1,1, 11.019, 10525.793, 427.774, 52919.864 25/05/07,12:20:34,19,08,1, 12.0,1,1, 11.019, 10525.778, 427.761, 52919.770 25/05/07,12:20:35,00,07,1, 11.9,1,1, 11.018, 10525.775, 427.761, 52919.770 25/05/07,12:20:35,01,07,1, 11.9,1,1, 11.018, 10525.775, 427.758, 52919.861 25/05/07,12:20:35,02,07,1, 11.9,1,1, 11.018, 10525.778, 427.776, 52919.877 25/05/07,12:20:35,03,07,1, 11.9,1,1, 11.018, 10525.786, 427.746, 52919.774 25/05/07,12:20:35,04,07,1, 11.9,1,1, 11.018, 10525.760, 427.757, 52919.868 25/05/07,12:20:35,05,07,1, 11.9,1,1, 11.018, 10525.791, 427.740, 52919.859 25/05/07,12:20:35,06,07,1, 11.9,1,1, 11.018, 10525.794, 427.730, 52919.887 25/05/07,12:20:35,07,07,1, 11.9,1,1, 11.018, 10525.781, 427.768, 52919.797 25/05/07,12:20:35,08,07,1, 11.9,1,1, 11.018, 10525.783, 427.752, 52919.829 25/05/07,12:20:35,09,07,1, 11.9,1,1, 11.018, 10525.778, 427.741, 52919.784 25/05/07,12:20:35,10,07,1, 11.9,1,1, 11.018, 10525.801, 427.763, 52919.823 25/05/07,12:20:35,11,07,1, 11.9,1,1, 11.018, 10525.788, 427.776, 52919.865 25/05/07,12:20:35,12,07,1, 11.9,1,1, 11.018, 10525.804, 427.763, 52919.838 25/05/07,12:20:35,13,07,1, 11.9,1,1, 11.018, 10525.780, 427.728, 52919.779 25/05/07,12:20:35,14,07,1, 11.9,1,1, 11.018, 10525.780, 427.768, 52919.842 25/05/07,12:20:35,15,07,1, 11.9,1,1, 11.018, 10525.775, 427.750, 52919.782 25/05/07,12:20:35,16,07,1, 11.9,1,1, 11.018, 10525.768, 427.753, 52919.839 25/05/07,12:20:35,17,07,1, 11.9,1,1, 11.018, 10525.773, 427.767, 52919.857 25/05/07,12:20:35,18,07,1, 11.9,1,1, 11.018, 10525.781, 427.745, 52919.858 25/05/07,12:20:35,19,07,1, 11.9,1,1, 11.018, 10525.796, 427.739, 52919.851 25/05/07,12:20:36,00,08,1, 11.9,1,1, 11.018, 10525.792, 427.739, 52919.851 25/05/07,12:20:36,01,08,1, 11.9,1,1, 11.018, 10525.785, 427.717, 52919.853 25/05/07,12:20:36,02,08,1, 11.9,1,1, 11.018, 10525.785, 427.729, 52919.759 25/05/07,12:20:36,03,08,1, 11.9,1,1, 11.018, 10525.770, 427.751, 52919.855 25/05/07,12:20:36,04,08,1, 11.9,1,1, 11.018, 10525.751, 427.737, 52919.850 25/05/07,12:20:36,05,08,1, 11.9,1,1, 11.018, 10525.772, 427.756, 52919.856 25/05/07,12:20:36,06,08,1, 11.9,1,1, 11.018, 10525.766, 427.758, 52919.856 25/05/07,12:20:36,07,08,1, 11.9,1,1, 11.018, 10525.778, 427.762, 52919.876 25/05/07,12:20:36,08,08,1, 11.9,1,1, 11.018, 10525.765, 427.750, 52919.786 25/05/07,12:20:36,09,08,1, 11.9,1,1, 11.018, 10525.758, 427.763, 52919.869 25/05/07,12:20:36,10,08,1, 11.9,1,1, 11.018, 10525.770, 427.760, 52919.814 25/05/07,12:20:36,11,08,1, 11.9,1,1, 11.018, 10525.770, 427.785, 52919.884 25/05/07,12:20:36,12,08,1, 11.9,1,1, 11.018, 10525.744, 427.753, 52919.823 25/05/07,12:20:36,13,08,1, 11.9,1,1, 11.018, 10525.744, 427.763, 52919.839 25/05/07,12:20:36,14,08,1, 11.9,1,1, 11.018, 10525.757, 427.779, 52919.830 25/05/07,12:20:36,15,08,1, 11.9,1,1, 11.018, 10525.762, 427.757, 52919.861 25/05/07,12:20:36,16,08,1, 11.9,1,1, 11.018, 10525.747, 427.755, 52919.813 25/05/07,12:20:36,17,08,1, 11.9,1,1, 11.018, 10525.779, 427.766, 52919.838 25/05/07,12:20:36,18,08,1, 11.9,1,1, 11.018, 10525.759, 427.784, 52919.802 25/05/07,12:20:36,19,08,1, 11.9,1,1, 11.018, 10525.762, 427.761, 52919.841 25/05/07,12:20:37,00,07,1, 11.7,1,1, 11.016, 10525.758, 427.761, 52919.841 25/05/07,12:20:37,01,07,1, 11.7,1,1, 11.016, 10525.760, 427.778, 52919.844 25/05/07,12:20:37,02,07,1, 11.7,1,1, 11.016, 10525.749, 427.768, 52919.816 25/05/07,12:20:37,03,07,1, 11.7,1,1, 11.016, 10525.709, 427.759, 52919.830 25/05/07,12:20:37,04,07,1, 11.7,1,1, 11.016, 10525.728, 427.773, 52919.844 25/05/07,12:20:37,05,07,1, 11.7,1,1, 11.016, 10525.764, 427.775, 52919.881 25/05/07,12:20:37,06,07,1, 11.7,1,1, 11.016, 10525.719, 427.742, 52919.800 25/05/07,12:20:37,07,07,1, 11.7,1,1, 11.016, 10525.732, 427.775, 52919.878 25/05/07,12:20:37,08,07,1, 11.7,1,1, 11.016, 10525.758, 427.764, 52919.847 25/05/07,12:20:37,09,07,1, 11.7,1,1, 11.016, 10525.710, 427.774, 52919.884 25/05/07,12:20:37,10,07,1, 11.7,1,1, 11.016, 10525.708, 427.770, 52919.885 25/05/07,12:20:37,11,07,1, 11.7,1,1, 11.016, 10525.710, 427.778, 52919.796 25/05/07,12:20:37,12,07,1, 11.7,1,1, 11.016, 10525.701, 427.757, 52919.854 25/05/07,12:20:37,13,07,1, 11.7,1,1, 11.016, 10525.726, 427.743, 52919.795 25/05/07,12:20:37,14,07,1, 11.7,1,1, 11.016, 10525.716, 427.750, 52919.845 25/05/07,12:20:37,15,07,1, 11.7,1,1, 11.016, 10525.701, 427.752, 52919.885 25/05/07,12:20:37,16,07,1, 11.7,1,1, 11.016, 10525.704, 427.758, 52919.823 25/05/07,12:20:37,17,07,1, 11.7,1,1, 11.016, 10525.701, 427.754, 52919.887 25/05/07,12:20:37,18,07,1, 11.7,1,1, 11.016, 10525.712, 427.748, 52919.803 25/05/07,12:20:37,19,07,1, 11.7,1,1, 11.016, 10525.714, 427.743, 52919.766 25/05/07,12:20:38,00,07,1, 11.8,1,1, 11.014, 10525.708, 427.743, 52919.766 25/05/07,12:20:38,01,07,1, 11.8,1,1, 11.014, 10525.692, 427.754, 52919.870 25/05/07,12:20:38,02,07,1, 11.8,1,1, 11.014, 10525.675, 427.766, 52919.925 25/05/07,12:20:38,03,07,1, 11.8,1,1, 11.014, 10525.669, 427.746, 52919.903 25/05/07,12:20:38,04,07,1, 11.8,1,1, 11.014, 10525.676, 427.778, 52919.863 25/05/07,12:20:38,05,07,1, 11.8,1,1, 11.014, 10525.666, 427.759, 52919.795 25/05/07,12:20:38,06,07,1, 11.8,1,1, 11.014, 10525.674, 427.747, 52919.761 25/05/07,12:20:38,07,07,1, 11.8,1,1, 11.014, 10525.662, 427.779, 52919.881 25/05/07,12:20:38,08,07,1, 11.8,1,1, 11.014, 10525.659, 427.790, 52919.892 25/05/07,12:20:38,09,07,1, 11.8,1,1, 11.014, 10525.635, 427.753, 52919.794 25/05/07,12:20:38,10,07,1, 11.8,1,1, 11.014, 10525.650, 427.796, 52919.837 25/05/07,12:20:38,11,07,1, 11.8,1,1, 11.014, 10525.633, 427.779, 52919.929 25/05/07,12:20:38,12,07,1, 11.8,1,1, 11.014, 10525.607, 427.796, 52919.783 25/05/07,12:20:38,13,07,1, 11.8,1,1, 11.014, 10525.615, 427.785, 52919.827 25/05/07,12:20:38,14,07,1, 11.8,1,1, 11.014, 10525.647, 427.776, 52919.826 25/05/07,12:20:38,15,07,1, 11.8,1,1, 11.014, 10525.617, 427.804, 52919.898 25/05/07,12:20:38,16,07,1, 11.8,1,1, 11.014, 10525.624, 427.780, 52919.882 25/05/07,12:20:38,17,07,1, 11.8,1,1, 11.014, 10525.621, 427.759, 52919.812 25/05/07,12:20:38,18,07,1, 11.8,1,1, 11.014, 10525.622, 427.778, 52919.900 25/05/07,12:20:38,19,07,1, 11.8,1,1, 11.014, 10525.629, 427.795, 52919.844 25/05/07,12:20:39,00,08,1, 12.0,1,1, 11.016, 10525.625, 427.795, 52919.844 25/05/07,12:20:39,01,08,1, 12.0,1,1, 11.016, 10525.575, 427.780, 52919.864 25/05/07,12:20:39,02,08,1, 12.0,1,1, 11.016, 10525.597, 427.789, 52919.877 25/05/07,12:20:39,03,08,1, 12.0,1,1, 11.016, 10525.588, 427.800, 52919.836 25/05/07,12:20:39,04,08,1, 12.0,1,1, 11.016, 10525.571, 427.782, 52919.916 25/05/07,12:20:39,05,08,1, 12.0,1,1, 11.016, 10525.555, 427.812, 52919.972 25/05/07,12:20:39,06,08,1, 12.0,1,1, 11.016, 10525.586, 427.796, 52919.951 25/05/07,12:20:39,07,08,1, 12.0,1,1, 11.016, 10525.578, 427.807, 52919.820 25/05/07,12:20:39,08,08,1, 12.0,1,1, 11.016, 10525.568, 427.794, 52919.895 25/05/07,12:20:39,09,08,1, 12.0,1,1, 11.016, 10525.552, 427.800, 52919.861 25/05/07,12:20:39,10,08,1, 12.0,1,1, 11.016, 10525.564, 427.820, 52919.891 25/05/07,12:20:39,11,08,1, 12.0,1,1, 11.016, 10525.555, 427.810, 52919.838 25/05/07,12:20:39,12,08,1, 12.0,1,1, 11.016, 10525.558, 427.803, 52919.908 25/05/07,12:20:39,13,08,1, 12.0,1,1, 11.016, 10525.544, 427.789, 52919.897 25/05/07,12:20:39,14,08,1, 12.0,1,1, 11.016, 10525.540, 427.821, 52919.916 25/05/07,12:20:39,15,08,1, 12.0,1,1, 11.016, 10525.560, 427.810, 52919.914 25/05/07,12:20:39,16,08,1, 12.0,1,1, 11.016, 10525.541, 427.811, 52919.889 25/05/07,12:20:39,17,08,1, 12.0,1,1, 11.016, 10525.531, 427.821, 52919.947 25/05/07,12:20:39,18,08,1, 12.0,1,1, 11.016, 10525.496, 427.836, 52919.914 25/05/07,12:20:39,19,08,1, 12.0,1,1, 11.016, 10525.494, 427.799, 52919.854 25/05/07,12:20:40,00,07,1, 12.0,1,1, 11.017, 10525.491, 427.799, 52919.854 25/05/07,12:20:40,01,07,1, 12.0,1,1, 11.017, 10525.514, 427.831, 52919.853 25/05/07,12:20:40,02,07,1, 12.0,1,1, 11.017, 10525.507, 427.832, 52919.909 25/05/07,12:20:40,03,07,1, 12.0,1,1, 11.017, 10525.498, 427.814, 52919.884 25/05/07,12:20:40,04,07,1, 12.0,1,1, 11.017, 10525.477, 427.840, 52919.935 25/05/07,12:20:40,05,07,1, 12.0,1,1, 11.017, 10525.482, 427.833, 52919.915 25/05/07,12:20:40,06,07,1, 12.0,1,1, 11.017, 10525.480, 427.831, 52919.904 25/05/07,12:20:40,07,07,1, 12.0,1,1, 11.017, 10525.461, 427.836, 52919.968 25/05/07,12:20:40,08,07,1, 12.0,1,1, 11.017, 10525.483, 427.823, 52919.867 25/05/07,12:20:40,09,07,1, 12.0,1,1, 11.017, 10525.479, 427.830, 52919.881 25/05/07,12:20:40,10,07,1, 12.0,1,1, 11.017, 10525.451, 427.828, 52919.880 25/05/07,12:20:40,11,07,1, 12.0,1,1, 11.017, 10525.442, 427.790, 52919.869 25/05/07,12:20:40,12,07,1, 12.0,1,1, 11.017, 10525.452, 427.849, 52919.907 25/05/07,12:20:40,13,07,1, 12.0,1,1, 11.017, 10525.435, 427.832, 52919.923 25/05/07,12:20:40,14,07,1, 12.0,1,1, 11.017, 10525.433, 427.823, 52919.955 25/05/07,12:20:40,15,07,1, 12.0,1,1, 11.017, 10525.449, 427.836, 52920.009 25/05/07,12:20:40,16,07,1, 12.0,1,1, 11.017, 10525.432, 427.856, 52919.953 25/05/07,12:20:40,17,07,1, 12.0,1,1, 11.017, 10525.432, 427.841, 52919.987 25/05/07,12:20:40,18,07,1, 12.0,1,1, 11.017, 10525.389, 427.837, 52919.904 25/05/07,12:20:40,19,07,1, 12.0,1,1, 11.017, 10525.419, 427.836, 52919.974 25/05/07,12:20:41,00,08,1, 11.9,1,1, 11.018, 10525.416, 427.836, 52919.974 25/05/07,12:20:41,01,08,1, 11.9,1,1, 11.018, 10525.403, 427.840, 52919.905 25/05/07,12:20:41,02,08,1, 11.9,1,1, 11.018, 10525.399, 427.864, 52919.874 25/05/07,12:20:41,03,08,1, 11.9,1,1, 11.018, 10525.389, 427.866, 52919.892 25/05/07,12:20:41,04,08,1, 11.9,1,1, 11.018, 10525.361, 427.862, 52919.906 25/05/07,12:20:41,05,08,1, 11.9,1,1, 11.018, 10525.390, 427.870, 52919.915 25/05/07,12:20:41,06,08,1, 11.9,1,1, 11.018, 10525.366, 427.864, 52919.886 25/05/07,12:20:41,07,08,1, 11.9,1,1, 11.018, 10525.387, 427.868, 52919.885 25/05/07,12:20:41,08,08,1, 11.9,1,1, 11.018, 10525.385, 427.852, 52919.917 25/05/07,12:20:41,09,08,1, 11.9,1,1, 11.018, 10525.368, 427.846, 52919.886 25/05/07,12:20:41,10,08,1, 11.9,1,1, 11.018, 10525.333, 427.858, 52919.977 25/05/07,12:20:41,11,08,1, 11.9,1,1, 11.018, 10525.359, 427.895, 52919.949 25/05/07,12:20:41,12,08,1, 11.9,1,1, 11.018, 10525.349, 427.906, 52919.902 25/05/07,12:20:41,13,08,1, 11.9,1,1, 11.018, 10525.341, 427.876, 52919.906 25/05/07,12:20:41,14,08,1, 11.9,1,1, 11.018, 10525.314, 427.900, 52919.893 25/05/07,12:20:41,15,08,1, 11.9,1,1, 11.018, 10525.328, 427.905, 52919.904 25/05/07,12:20:41,16,08,1, 11.9,1,1, 11.018, 10525.323, 427.901, 52919.947 25/05/07,12:20:41,17,08,1, 11.9,1,1, 11.018, 10525.311, 427.884, 52919.887 25/05/07,12:20:41,18,08,1, 11.9,1,1, 11.018, 10525.322, 427.914, 52919.955 25/05/07,12:20:41,19,08,1, 11.9,1,1, 11.018, 10525.314, 427.886, 52919.909 25/05/07,12:20:42,00,08,1, 11.9,1,1, 11.017, 10525.308, 427.886, 52919.909 25/05/07,12:20:42,01,08,1, 11.9,1,1, 11.017, 10525.276, 427.903, 52919.902 25/05/07,12:20:42,02,08,1, 11.9,1,1, 11.017, 10525.279, 427.897, 52919.925 25/05/07,12:20:42,03,08,1, 11.9,1,1, 11.017, 10525.276, 427.901, 52919.906 25/05/07,12:20:42,04,08,1, 11.9,1,1, 11.017, 10525.254, 427.886, 52919.889 25/05/07,12:20:42,05,08,1, 11.9,1,1, 11.017, 10525.244, 427.907, 52919.907 25/05/07,12:20:42,06,08,1, 11.9,1,1, 11.017, 10525.248, 427.901, 52919.955 25/05/07,12:20:42,07,08,1, 11.9,1,1, 11.017, 10525.254, 427.916, 52919.899 25/05/07,12:20:42,08,08,1, 11.9,1,1, 11.017, 10525.239, 427.911, 52919.922 25/05/07,12:20:42,09,08,1, 11.9,1,1, 11.017, 10525.242, 427.934, 52919.964 25/05/07,12:20:42,10,08,1, 11.9,1,1, 11.017, 10525.231, 427.935, 52919.982 25/05/07,12:20:42,11,08,1, 11.9,1,1, 11.017, 10525.212, 427.945, 52920.002 25/05/07,12:20:42,12,08,1, 11.9,1,1, 11.017, 10525.220, 427.911, 52919.937 25/05/07,12:20:42,13,08,1, 11.9,1,1, 11.017, 10525.201, 427.948, 52920.001 25/05/07,12:20:42,14,08,1, 11.9,1,1, 11.017, 10525.192, 427.955, 52919.921 25/05/07,12:20:42,15,08,1, 11.9,1,1, 11.017, 10525.198, 427.951, 52920.003 25/05/07,12:20:42,16,08,1, 11.9,1,1, 11.017, 10525.189, 427.936, 52919.968 25/05/07,12:20:42,17,08,1, 11.9,1,1, 11.017, 10525.204, 427.948, 52919.934 25/05/07,12:20:42,18,08,1, 11.9,1,1, 11.017, 10525.187, 427.964, 52920.010 25/05/07,12:20:42,19,08,1, 11.9,1,1, 11.017, 10525.191, 427.968, 52920.017 25/05/07,12:20:43,00,08,1, 11.9,1,1, 11.020, 10525.191, 427.968, 52920.017 25/05/07,12:20:43,01,08,1, 11.9,1,1, 11.020, 10525.158, 427.971, 52920.014 25/05/07,12:20:43,02,08,1, 11.9,1,1, 11.020, 10525.161, 427.975, 52919.913 25/05/07,12:20:43,03,08,1, 11.9,1,1, 11.020, 10525.157, 427.971, 52919.993 25/05/07,12:20:43,04,08,1, 11.9,1,1, 11.020, 10525.152, 427.971, 52919.966 25/05/07,12:20:43,05,08,1, 11.9,1,1, 11.020, 10525.144, 427.964, 52920.022 25/05/07,12:20:43,06,08,1, 11.9,1,1, 11.020, 10525.136, 427.986, 52919.968 25/05/07,12:20:43,07,08,1, 11.9,1,1, 11.020, 10525.127, 427.976, 52919.954 25/05/07,12:20:43,08,08,1, 11.9,1,1, 11.020, 10525.130, 427.995, 52920.008 25/05/07,12:20:43,09,08,1, 11.9,1,1, 11.020, 10525.125, 427.967, 52919.943 25/05/07,12:20:43,10,08,1, 11.9,1,1, 11.020, 10525.115, 427.978, 52919.999 25/05/07,12:20:43,11,08,1, 11.9,1,1, 11.020, 10525.109, 427.977, 52919.995 25/05/07,12:20:43,12,08,1, 11.9,1,1, 11.020, 10525.078, 428.001, 52920.043 25/05/07,12:20:43,13,08,1, 11.9,1,1, 11.020, 10525.101, 427.983, 52920.004 25/05/07,12:20:43,14,08,1, 11.9,1,1, 11.020, 10525.097, 427.989, 52919.971 25/05/07,12:20:43,15,08,1, 11.9,1,1, 11.020, 10525.109, 428.022, 52920.179 25/05/07,12:20:43,16,08,1, 11.9,1,1, 11.020, 10525.052, 428.003, 52919.895 25/05/07,12:20:43,17,08,1, 11.9,1,1, 11.020, 10525.042, 428.020, 52920.056 25/05/07,12:20:43,18,08,1, 11.9,1,1, 11.020, 10525.044, 428.019, 52919.997 25/05/07,12:20:43,19,08,1, 11.9,1,1, 11.020, 10525.048, 428.040, 52920.000 25/05/07,12:20:44,00,08,1, 11.9,1,1, 11.017, 10525.041, 428.040, 52920.000 25/05/07,12:20:44,01,08,1, 11.9,1,1, 11.017, 10525.050, 428.046, 52920.017 25/05/07,12:20:44,02,08,1, 11.9,1,1, 11.017, 10525.030, 428.042, 52919.968 25/05/07,12:20:44,03,08,1, 11.9,1,1, 11.017, 10525.020, 428.028, 52919.965 25/05/07,12:20:44,04,08,1, 11.9,1,1, 11.017, 10524.998, 428.037, 52920.051 25/05/07,12:20:44,05,08,1, 11.9,1,1, 11.017, 10525.026, 428.044, 52920.033 25/05/07,12:20:44,06,08,1, 11.9,1,1, 11.017, 10525.010, 428.051, 52919.981 25/05/07,12:20:44,07,08,1, 11.9,1,1, 11.017, 10524.995, 428.024, 52919.993 25/05/07,12:20:44,08,08,1, 11.9,1,1, 11.017, 10525.000, 428.054, 52919.959 25/05/07,12:20:44,09,08,1, 11.9,1,1, 11.017, 10524.992, 428.071, 52920.009 25/05/07,12:20:44,10,08,1, 11.9,1,1, 11.017, 10524.997, 428.055, 52920.006 25/05/07,12:20:44,11,08,1, 11.9,1,1, 11.017, 10524.979, 428.070, 52920.062 25/05/07,12:20:44,12,08,1, 11.9,1,1, 11.017, 10524.957, 428.064, 52920.029 25/05/07,12:20:44,13,08,1, 11.9,1,1, 11.017, 10524.965, 428.095, 52920.041 25/05/07,12:20:44,14,08,1, 11.9,1,1, 11.017, 10524.966, 428.089, 52920.092 25/05/07,12:20:44,15,08,1, 11.9,1,1, 11.017, 10524.942, 428.088, 52920.070 25/05/07,12:20:44,16,08,1, 11.9,1,1, 11.017, 10524.942, 428.089, 52920.096 25/05/07,12:20:44,17,08,1, 11.9,1,1, 11.017, 10524.934, 428.091, 52920.027 25/05/07,12:20:44,18,08,1, 11.9,1,1, 11.017, 10524.918, 428.100, 52920.010 25/05/07,12:20:44,19,08,1, 11.9,1,1, 11.017, 10524.913, 428.104, 52920.071 25/05/07,12:20:45,00,08,1, 11.9,1,1, 11.019, 10524.907, 428.104, 52920.071 25/05/07,12:20:45,01,08,1, 11.9,1,1, 11.019, 10524.896, 428.111, 52919.878 25/05/07,12:20:45,02,08,1, 11.9,1,1, 11.019, 10524.849, 428.125, 52920.024 25/05/07,12:20:45,03,08,1, 11.9,1,1, 11.019, 10524.878, 428.122, 52920.041 25/05/07,12:20:45,04,08,1, 11.9,1,1, 11.019, 10524.870, 428.139, 52920.118 25/05/07,12:20:45,05,08,1, 11.9,1,1, 11.019, 10524.863, 428.129, 52920.064 25/05/07,12:20:45,06,08,1, 11.9,1,1, 11.019, 10524.861, 428.127, 52920.071 25/05/07,12:20:45,07,08,1, 11.9,1,1, 11.019, 10524.858, 428.148, 52920.125 25/05/07,12:20:45,08,08,1, 11.9,1,1, 11.019, 10524.862, 428.149, 52920.136 25/05/07,12:20:45,09,08,1, 11.9,1,1, 11.019, 10524.828, 428.134, 52920.023 25/05/07,12:20:45,10,08,1, 11.9,1,1, 11.019, 10524.829, 428.143, 52920.095 25/05/07,12:20:45,11,08,1, 11.9,1,1, 11.019, 10524.861, 428.147, 52920.113 25/05/07,12:20:45,12,08,1, 11.9,1,1, 11.019, 10524.831, 428.148, 52920.078 25/05/07,12:20:45,13,08,1, 11.9,1,1, 11.019, 10524.825, 428.148, 52920.077 25/05/07,12:20:45,14,08,1, 11.9,1,1, 11.019, 10524.842, 428.155, 52920.048 25/05/07,12:20:45,15,08,1, 11.9,1,1, 11.019, 10524.800, 428.171, 52920.133 25/05/07,12:20:45,16,08,1, 11.9,1,1, 11.019, 10524.799, 428.180, 52920.131 25/05/07,12:20:45,17,08,1, 11.9,1,1, 11.019, 10524.797, 428.174, 52920.141 25/05/07,12:20:45,18,08,1, 11.9,1,1, 11.019, 10524.792, 428.174, 52920.102 25/05/07,12:20:45,19,08,1, 11.9,1,1, 11.019, 10524.788, 428.205, 52920.089 25/05/07,12:20:46,00,08,1, 11.9,1,1, 11.017, 10524.782, 428.205, 52920.089 25/05/07,12:20:46,01,08,1, 11.9,1,1, 11.017, 10524.762, 428.185, 52920.093 25/05/07,12:20:46,02,08,1, 11.9,1,1, 11.017, 10524.747, 428.194, 52920.148 25/05/07,12:20:46,03,08,1, 11.9,1,1, 11.017, 10524.748, 428.230, 52920.183 25/05/07,12:20:46,04,08,1, 11.9,1,1, 11.017, 10524.750, 428.220, 52920.178 25/05/07,12:20:46,05,08,1, 11.9,1,1, 11.017, 10524.732, 428.219, 52920.103 25/05/07,12:20:46,06,08,1, 11.9,1,1, 11.017, 10524.710, 428.222, 52920.086 25/05/07,12:20:46,07,08,1, 11.9,1,1, 11.017, 10524.739, 428.220, 52920.121 25/05/07,12:20:46,08,08,1, 11.9,1,1, 11.017, 10524.702, 428.238, 52920.102 25/05/07,12:20:46,09,08,1, 11.9,1,1, 11.017, 10524.684, 428.229, 52920.130 25/05/07,12:20:46,10,08,1, 11.9,1,1, 11.017, 10524.700, 428.233, 52920.142 25/05/07,12:20:46,11,08,1, 11.9,1,1, 11.017, 10524.695, 428.257, 52920.176 25/05/07,12:20:46,12,08,1, 11.9,1,1, 11.017, 10524.672, 428.244, 52920.151 25/05/07,12:20:46,13,08,1, 11.9,1,1, 11.017, 10524.670, 428.227, 52920.139 25/05/07,12:20:46,14,08,1, 11.9,1,1, 11.017, 10524.655, 428.264, 52920.170 25/05/07,12:20:46,15,08,1, 11.9,1,1, 11.017, 10524.661, 428.273, 52920.181 25/05/07,12:20:46,16,08,1, 11.9,1,1, 11.017, 10524.637, 428.278, 52920.189 25/05/07,12:20:46,17,08,1, 11.9,1,1, 11.017, 10524.654, 428.270, 52920.140 25/05/07,12:20:46,18,08,1, 11.9,1,1, 11.017, 10524.630, 428.283, 52920.128 25/05/07,12:20:46,19,08,1, 11.9,1,1, 11.017, 10524.632, 428.292, 52920.141 25/05/07,12:20:47,00,08,1, 12.0,1,1, 11.017, 10524.632, 428.292, 52920.141 25/05/07,12:20:47,01,08,1, 12.0,1,1, 11.017, 10524.625, 428.298, 52920.187 25/05/07,12:20:47,02,08,1, 12.0,1,1, 11.017, 10524.608, 428.307, 52920.167 25/05/07,12:20:47,03,08,1, 12.0,1,1, 11.017, 10524.608, 428.298, 52920.161 25/05/07,12:20:47,04,08,1, 12.0,1,1, 11.017, 10524.594, 428.287, 52920.150 25/05/07,12:20:47,05,08,1, 12.0,1,1, 11.017, 10524.591, 428.294, 52920.223 25/05/07,12:20:47,06,08,1, 12.0,1,1, 11.017, 10524.581, 428.328, 52920.250 25/05/07,12:20:47,07,08,1, 12.0,1,1, 11.017, 10524.569, 428.321, 52920.198 25/05/07,12:20:47,08,08,1, 12.0,1,1, 11.017, 10524.558, 428.300, 52920.166 25/05/07,12:20:47,09,08,1, 12.0,1,1, 11.017, 10524.564, 428.327, 52920.223 25/05/07,12:20:47,10,08,1, 12.0,1,1, 11.017, 10524.564, 428.341, 52920.219 25/05/07,12:20:47,11,08,1, 12.0,1,1, 11.017, 10524.572, 428.328, 52920.108 25/05/07,12:20:47,12,08,1, 12.0,1,1, 11.017, 10524.529, 428.349, 52920.141 25/05/07,12:20:47,13,08,1, 12.0,1,1, 11.017, 10524.551, 428.334, 52920.167 25/05/07,12:20:47,14,08,1, 12.0,1,1, 11.017, 10524.545, 428.327, 52920.200 25/05/07,12:20:47,15,08,1, 12.0,1,1, 11.017, 10524.544, 428.335, 52920.158 25/05/07,12:20:47,16,08,1, 12.0,1,1, 11.017, 10524.526, 428.342, 52920.278 25/05/07,12:20:47,17,08,1, 12.0,1,1, 11.017, 10524.527, 428.347, 52920.253 25/05/07,12:20:47,18,08,1, 12.0,1,1, 11.017, 10524.496, 428.346, 52920.209 25/05/07,12:20:47,19,08,1, 12.0,1,1, 11.017, 10524.498, 428.341, 52920.232 25/05/07,12:20:48,00,08,1, 11.9,1,1, 11.019, 10524.498, 428.341, 52920.232 25/05/07,12:20:48,01,08,1, 11.9,1,1, 11.019, 10524.474, 428.369, 52920.224 25/05/07,12:20:48,02,08,1, 11.9,1,1, 11.019, 10524.466, 428.382, 52920.224 25/05/07,12:20:48,03,08,1, 11.9,1,1, 11.019, 10524.484, 428.372, 52920.279 25/05/07,12:20:48,04,08,1, 11.9,1,1, 11.019, 10524.462, 428.373, 52920.236 25/05/07,12:20:48,05,08,1, 11.9,1,1, 11.019, 10524.474, 428.380, 52920.208 25/05/07,12:20:48,06,08,1, 11.9,1,1, 11.019, 10524.422, 428.374, 52920.227 25/05/07,12:20:48,07,08,1, 11.9,1,1, 11.019, 10524.434, 428.386, 52920.240 25/05/07,12:20:48,08,08,1, 11.9,1,1, 11.019, 10524.405, 428.418, 52920.282 25/05/07,12:20:48,09,08,1, 11.9,1,1, 11.019, 10524.415, 428.397, 52920.271 25/05/07,12:20:48,10,08,1, 11.9,1,1, 11.019, 10524.384, 428.414, 52920.274 25/05/07,12:20:48,11,08,1, 11.9,1,1, 11.019, 10524.378, 428.400, 52920.227 25/05/07,12:20:48,12,08,1, 11.9,1,1, 11.019, 10524.365, 428.386, 52920.287 25/05/07,12:20:48,13,08,1, 11.9,1,1, 11.019, 10524.366, 428.407, 52920.252 25/05/07,12:20:48,14,08,1, 11.9,1,1, 11.019, 10524.382, 428.392, 52920.179 25/05/07,12:20:48,15,08,1, 11.9,1,1, 11.019, 10524.352, 428.398, 52920.292 25/05/07,12:20:48,16,08,1, 11.9,1,1, 11.019, 10524.366, 428.401, 52920.178 25/05/07,12:20:48,17,08,1, 11.9,1,1, 11.019, 10524.377, 428.396, 52920.187 25/05/07,12:20:48,18,08,1, 11.9,1,1, 11.019, 10524.359, 428.425, 52920.253 25/05/07,12:20:48,19,08,1, 11.9,1,1, 11.019, 10524.351, 428.434, 52920.195 25/05/07,12:20:49,00,08,1, 12.0,1,1, 11.017, 10524.348, 428.434, 52920.195 25/05/07,12:20:49,01,08,1, 12.0,1,1, 11.017, 10524.335, 428.438, 52920.237 25/05/07,12:20:49,02,08,1, 12.0,1,1, 11.017, 10524.321, 428.445, 52920.237 25/05/07,12:20:49,03,08,1, 12.0,1,1, 11.017, 10524.330, 428.444, 52920.231 25/05/07,12:20:49,04,08,1, 12.0,1,1, 11.017, 10524.300, 428.459, 52920.251 25/05/07,12:20:49,05,08,1, 12.0,1,1, 11.017, 10524.289, 428.454, 52920.254 25/05/07,12:20:49,06,08,1, 12.0,1,1, 11.017, 10524.314, 428.470, 52920.348 25/05/07,12:20:49,07,08,1, 12.0,1,1, 11.017, 10524.292, 428.468, 52920.204 25/05/07,12:20:49,08,08,1, 12.0,1,1, 11.017, 10524.317, 428.485, 52920.317 25/05/07,12:20:49,09,08,1, 12.0,1,1, 11.017, 10524.290, 428.470, 52920.260 25/05/07,12:20:49,10,08,1, 12.0,1,1, 11.017, 10524.273, 428.454, 52920.299 25/05/07,12:20:49,11,08,1, 12.0,1,1, 11.017, 10524.253, 428.481, 52920.346 25/05/07,12:20:49,12,08,1, 12.0,1,1, 11.017, 10524.241, 428.485, 52920.383 25/05/07,12:20:49,13,08,1, 12.0,1,1, 11.017, 10524.264, 428.475, 52920.260 25/05/07,12:20:49,14,08,1, 12.0,1,1, 11.017, 10524.247, 428.497, 52920.314 25/05/07,12:20:49,15,08,1, 12.0,1,1, 11.017, 10524.246, 428.496, 52920.323 25/05/07,12:20:49,16,08,1, 12.0,1,1, 11.017, 10524.222, 428.476, 52920.281 25/05/07,12:20:49,17,08,1, 12.0,1,1, 11.017, 10524.234, 428.477, 52920.267 25/05/07,12:20:49,18,08,1, 12.0,1,1, 11.017, 10524.215, 428.497, 52920.304 25/05/07,12:20:49,19,08,1, 12.0,1,1, 11.017, 10524.252, 428.519, 52920.287 25/05/07,12:20:50,00,08,1, 11.9,1,1, 11.018, 10524.248, 428.519, 52920.287 25/05/07,12:20:50,01,08,1, 11.9,1,1, 11.018, 10524.208, 428.509, 52920.321 25/05/07,12:20:50,02,08,1, 11.9,1,1, 11.018, 10524.211, 428.532, 52920.325 25/05/07,12:20:50,03,08,1, 11.9,1,1, 11.018, 10524.207, 428.526, 52920.369 25/05/07,12:20:50,04,08,1, 11.9,1,1, 11.018, 10524.211, 428.535, 52920.344 25/05/07,12:20:50,05,08,1, 11.9,1,1, 11.018, 10524.174, 428.515, 52920.298 25/05/07,12:20:50,06,08,1, 11.9,1,1, 11.018, 10524.151, 428.537, 52920.358 25/05/07,12:20:50,07,08,1, 11.9,1,1, 11.018, 10524.193, 428.523, 52920.287 25/05/07,12:20:50,08,08,1, 11.9,1,1, 11.018, 10524.157, 428.518, 52920.333 25/05/07,12:20:50,09,08,1, 11.9,1,1, 11.018, 10524.144, 428.525, 52920.279 25/05/07,12:20:50,10,08,1, 11.9,1,1, 11.018, 10524.121, 428.552, 52920.334 25/05/07,12:20:50,11,08,1, 11.9,1,1, 11.018, 10524.133, 428.518, 52920.289 25/05/07,12:20:50,12,08,1, 11.9,1,1, 11.018, 10524.118, 428.523, 52920.275 25/05/07,12:20:50,13,08,1, 11.9,1,1, 11.018, 10524.137, 428.523, 52920.328 25/05/07,12:20:50,14,08,1, 11.9,1,1, 11.018, 10524.132, 428.548, 52920.318 25/05/07,12:20:50,15,08,1, 11.9,1,1, 11.018, 10524.109, 428.522, 52920.331 25/05/07,12:20:50,16,08,1, 11.9,1,1, 11.018, 10524.107, 428.517, 52920.331 25/05/07,12:20:50,17,08,1, 11.9,1,1, 11.018, 10524.101, 428.557, 52920.356 25/05/07,12:20:50,18,08,1, 11.9,1,1, 11.018, 10524.078, 428.550, 52920.371 25/05/07,12:20:50,19,08,1, 11.9,1,1, 11.018, 10524.080, 428.542, 52920.352 25/05/07,12:20:51,00,07,1, 11.8,1,1, 11.023, 10524.073, 428.542, 52920.352 25/05/07,12:20:51,01,07,1, 11.8,1,1, 11.023, 10524.063, 428.554, 52920.238 25/05/07,12:20:51,02,07,1, 11.8,1,1, 11.023, 10524.065, 428.564, 52920.268 25/05/07,12:20:51,03,07,1, 11.8,1,1, 11.023, 10524.066, 428.528, 52920.259 25/05/07,12:20:51,04,07,1, 11.8,1,1, 11.023, 10524.074, 428.535, 52920.307 25/05/07,12:20:51,05,07,1, 11.8,1,1, 11.023, 10524.058, 428.579, 52920.351 25/05/07,12:20:51,06,07,1, 11.8,1,1, 11.023, 10524.017, 428.551, 52920.271 25/05/07,12:20:51,07,07,1, 11.8,1,1, 11.023, 10524.041, 428.557, 52920.325 25/05/07,12:20:51,08,07,1, 11.8,1,1, 11.023, 10524.042, 428.552, 52920.345 25/05/07,12:20:51,09,07,1, 11.8,1,1, 11.023, 10524.010, 428.554, 52920.263 25/05/07,12:20:51,10,07,1, 11.8,1,1, 11.023, 10524.028, 428.580, 52920.340 25/05/07,12:20:51,11,07,1, 11.8,1,1, 11.023, 10524.014, 428.561, 52920.322 25/05/07,12:20:51,12,07,1, 11.8,1,1, 11.023, 10524.021, 428.586, 52920.326 25/05/07,12:20:51,13,07,1, 11.8,1,1, 11.023, 10524.031, 428.592, 52920.338 25/05/07,12:20:51,14,07,1, 11.8,1,1, 11.023, 10523.984, 428.610, 52920.319 25/05/07,12:20:51,15,07,1, 11.8,1,1, 11.023, 10524.003, 428.581, 52920.352 25/05/07,12:20:51,16,07,1, 11.8,1,1, 11.023, 10523.986, 428.607, 52920.317 25/05/07,12:20:51,17,07,1, 11.8,1,1, 11.023, 10524.012, 428.604, 52920.328 25/05/07,12:20:51,18,07,1, 11.8,1,1, 11.023, 10523.964, 428.597, 52920.291 25/05/07,12:20:51,19,07,1, 11.8,1,1, 11.023, 10523.978, 428.593, 52920.293 25/05/07,12:20:52,00,08,1, 12.0,1,1, 11.016, 10523.973, 428.593, 52920.293 25/05/07,12:20:52,01,08,1, 12.0,1,1, 11.016, 10523.977, 428.609, 52920.328 25/05/07,12:20:52,02,08,1, 12.0,1,1, 11.016, 10523.973, 428.607, 52920.288 25/05/07,12:20:52,03,08,1, 12.0,1,1, 11.016, 10523.955, 428.567, 52920.355 25/05/07,12:20:52,04,08,1, 12.0,1,1, 11.016, 10523.920, 428.628, 52920.377 25/05/07,12:20:52,05,08,1, 12.0,1,1, 11.016, 10523.937, 428.597, 52920.341 25/05/07,12:20:52,06,08,1, 12.0,1,1, 11.016, 10523.899, 428.604, 52920.286 25/05/07,12:20:52,07,08,1, 12.0,1,1, 11.016, 10523.937, 428.607, 52920.343 25/05/07,12:20:52,08,08,1, 12.0,1,1, 11.016, 10523.930, 428.629, 52920.353 25/05/07,12:20:52,09,08,1, 12.0,1,1, 11.016, 10523.903, 428.623, 52920.362 25/05/07,12:20:52,10,08,1, 12.0,1,1, 11.016, 10523.882, 428.597, 52920.370 25/05/07,12:20:52,11,08,1, 12.0,1,1, 11.016, 10523.900, 428.623, 52920.295 25/05/07,12:20:52,12,08,1, 12.0,1,1, 11.016, 10523.859, 428.615, 52920.358 25/05/07,12:20:52,13,08,1, 12.0,1,1, 11.016, 10523.861, 428.619, 52920.349 25/05/07,12:20:52,14,08,1, 12.0,1,1, 11.016, 10523.878, 428.611, 52920.369 25/05/07,12:20:52,15,08,1, 12.0,1,1, 11.016, 10523.859, 428.621, 52920.380 25/05/07,12:20:52,16,08,1, 12.0,1,1, 11.016, 10523.864, 428.606, 52920.337 25/05/07,12:20:52,17,08,1, 12.0,1,1, 11.016, 10523.848, 428.612, 52920.389 25/05/07,12:20:52,18,08,1, 12.0,1,1, 11.016, 10523.849, 428.628, 52920.384 25/05/07,12:20:52,19,08,1, 12.0,1,1, 11.016, 10523.848, 428.635, 52920.381 25/05/07,12:20:53,00,08,1, 11.9,1,1, 11.018, 10523.847, 428.635, 52920.381 25/05/07,12:20:53,01,08,1, 11.9,1,1, 11.018, 10523.847, 428.606, 52920.362 25/05/07,12:20:53,02,08,1, 11.9,1,1, 11.018, 10523.844, 428.646, 52920.350 25/05/07,12:20:53,03,08,1, 11.9,1,1, 11.018, 10523.833, 428.653, 52920.390 25/05/07,12:20:53,04,08,1, 11.9,1,1, 11.018, 10523.833, 428.605, 52920.337 25/05/07,12:20:53,05,08,1, 11.9,1,1, 11.018, 10523.837, 428.620, 52920.366 25/05/07,12:20:53,06,08,1, 11.9,1,1, 11.018, 10523.821, 428.638, 52920.400 25/05/07,12:20:53,07,08,1, 11.9,1,1, 11.018, 10523.804, 428.635, 52920.405 25/05/07,12:20:53,08,08,1, 11.9,1,1, 11.018, 10523.813, 428.623, 52920.374 25/05/07,12:20:53,09,08,1, 11.9,1,1, 11.018, 10523.817, 428.628, 52920.402 25/05/07,12:20:53,10,08,1, 11.9,1,1, 11.018, 10523.788, 428.638, 52920.473 25/05/07,12:20:53,11,08,1, 11.9,1,1, 11.018, 10523.796, 428.607, 52920.415 25/05/07,12:20:53,12,08,1, 11.9,1,1, 11.018, 10523.817, 428.590, 52920.280 25/05/07,12:20:53,13,08,1, 11.9,1,1, 11.018, 10523.752, 428.643, 52920.391 25/05/07,12:20:53,14,08,1, 11.9,1,1, 11.018, 10523.750, 428.623, 52920.514 25/05/07,12:20:53,15,08,1, 11.9,1,1, 11.018, 10523.749, 428.632, 52920.399 25/05/07,12:20:53,16,08,1, 11.9,1,1, 11.018, 10523.760, 428.625, 52920.360 25/05/07,12:20:53,17,08,1, 11.9,1,1, 11.018, 10523.756, 428.639, 52920.422 25/05/07,12:20:53,18,08,1, 11.9,1,1, 11.018, 10523.767, 428.648, 52920.437 25/05/07,12:20:53,19,08,1, 11.9,1,1, 11.018, 10523.745, 428.628, 52920.372 25/05/07,12:20:54,00,08,1, 11.9,1,1, 11.021, 10523.739, 428.628, 52920.372 25/05/07,12:20:54,01,08,1, 11.9,1,1, 11.021, 10523.746, 428.631, 52920.404 25/05/07,12:20:54,02,08,1, 11.9,1,1, 11.021, 10523.745, 428.633, 52920.363 25/05/07,12:20:54,03,08,1, 11.9,1,1, 11.021, 10523.742, 428.645, 52920.359 25/05/07,12:20:54,04,08,1, 11.9,1,1, 11.021, 10523.691, 428.624, 52920.430 25/05/07,12:20:54,05,08,1, 11.9,1,1, 11.021, 10523.700, 428.636, 52920.363 25/05/07,12:20:54,06,08,1, 11.9,1,1, 11.021, 10523.720, 428.656, 52920.416 25/05/07,12:20:54,07,08,1, 11.9,1,1, 11.021, 10523.709, 428.624, 52920.431 25/05/07,12:20:54,08,08,1, 11.9,1,1, 11.021, 10523.706, 428.621, 52920.346 25/05/07,12:20:54,09,08,1, 11.9,1,1, 11.021, 10523.689, 428.629, 52920.445 25/05/07,12:20:54,10,08,1, 11.9,1,1, 11.021, 10523.687, 428.635, 52920.429 25/05/07,12:20:54,11,08,1, 11.9,1,1, 11.021, 10523.692, 428.614, 52920.380 25/05/07,12:20:54,12,08,1, 11.9,1,1, 11.021, 10523.687, 428.628, 52920.380 25/05/07,12:20:54,13,08,1, 11.9,1,1, 11.021, 10523.675, 428.632, 52920.445 25/05/07,12:20:54,14,08,1, 11.9,1,1, 11.021, 10523.676, 428.637, 52920.478 25/05/07,12:20:54,15,08,1, 11.9,1,1, 11.021, 10523.662, 428.612, 52920.372 25/05/07,12:20:54,16,08,1, 11.9,1,1, 11.021, 10523.669, 428.639, 52920.465 25/05/07,12:20:54,17,08,1, 11.9,1,1, 11.021, 10523.661, 428.636, 52920.395 25/05/07,12:20:54,18,08,1, 11.9,1,1, 11.021, 10523.656, 428.631, 52920.435 25/05/07,12:20:54,19,08,1, 11.9,1,1, 11.021, 10523.649, 428.629, 52920.365 25/05/07,12:20:55,00,07,1, 11.9,1,1, 11.017, 10523.647, 428.629, 52920.365 25/05/07,12:20:55,01,07,1, 11.9,1,1, 11.017, 10523.633, 428.633, 52920.485 25/05/07,12:20:55,02,07,1, 11.9,1,1, 11.017, 10523.623, 428.621, 52920.396 25/05/07,12:20:55,03,07,1, 11.9,1,1, 11.017, 10523.615, 428.626, 52920.453 25/05/07,12:20:55,04,07,1, 11.9,1,1, 11.017, 10523.618, 428.633, 52920.438 25/05/07,12:20:55,05,07,1, 11.9,1,1, 11.017, 10523.588, 428.623, 52920.449 25/05/07,12:20:55,06,07,1, 11.9,1,1, 11.017, 10523.604, 428.605, 52920.248 25/05/07,12:20:55,07,07,1, 11.9,1,1, 11.017, 10523.583, 428.622, 52920.440 25/05/07,12:20:55,08,07,1, 11.9,1,1, 11.017, 10523.579, 428.619, 52920.474 25/05/07,12:20:55,09,07,1, 11.9,1,1, 11.017, 10523.582, 428.605, 52920.419 25/05/07,12:20:55,10,07,1, 11.9,1,1, 11.017, 10523.592, 428.587, 52920.382 25/05/07,12:20:55,11,07,1, 11.9,1,1, 11.017, 10523.572, 428.580, 52920.412 25/05/07,12:20:55,12,07,1, 11.9,1,1, 11.017, 10523.577, 428.598, 52920.427 25/05/07,12:20:55,13,07,1, 11.9,1,1, 11.017, 10523.550, 428.593, 52920.436 25/05/07,12:20:55,14,07,1, 11.9,1,1, 11.017, 10523.556, 428.590, 52920.453 25/05/07,12:20:55,15,07,1, 11.9,1,1, 11.017, 10523.535, 428.580, 52920.396 25/05/07,12:20:55,16,07,1, 11.9,1,1, 11.017, 10523.551, 428.595, 52920.388 25/05/07,12:20:55,17,07,1, 11.9,1,1, 11.017, 10523.557, 428.593, 52920.412 25/05/07,12:20:55,18,07,1, 11.9,1,1, 11.017, 10523.551, 428.578, 52920.386 25/05/07,12:20:55,19,07,1, 11.9,1,1, 11.017, 10523.520, 428.583, 52920.441 25/05/07,12:20:56,00,08,1, 11.9,1,1, 11.022, 10523.514, 428.583, 52920.441 25/05/07,12:20:56,01,08,1, 11.9,1,1, 11.022, 10523.514, 428.569, 52920.398 25/05/07,12:20:56,02,08,1, 11.9,1,1, 11.022, 10523.528, 428.573, 52920.411 25/05/07,12:20:56,03,08,1, 11.9,1,1, 11.022, 10523.506, 428.573, 52920.406 25/05/07,12:20:56,04,08,1, 11.9,1,1, 11.022, 10523.516, 428.586, 52920.486 25/05/07,12:20:56,05,08,1, 11.9,1,1, 11.022, 10523.494, 428.579, 52920.420 25/05/07,12:20:56,06,08,1, 11.9,1,1, 11.022, 10523.503, 428.579, 52920.440 25/05/07,12:20:56,07,08,1, 11.9,1,1, 11.022, 10523.493, 428.566, 52920.398 25/05/07,12:20:56,08,08,1, 11.9,1,1, 11.022, 10523.513, 428.569, 52920.401 25/05/07,12:20:56,09,08,1, 11.9,1,1, 11.022, 10523.473, 428.569, 52920.472 25/05/07,12:20:56,10,08,1, 11.9,1,1, 11.022, 10523.472, 428.561, 52920.453 25/05/07,12:20:56,11,08,1, 11.9,1,1, 11.022, 10523.486, 428.544, 52920.405 25/05/07,12:20:56,12,08,1, 11.9,1,1, 11.022, 10523.468, 428.565, 52920.443 25/05/07,12:20:56,13,08,1, 11.9,1,1, 11.022, 10523.461, 428.556, 52920.407 25/05/07,12:20:56,14,08,1, 11.9,1,1, 11.022, 10523.470, 428.534, 52920.456 25/05/07,12:20:56,15,08,1, 11.9,1,1, 11.022, 10523.470, 428.542, 52920.467 25/05/07,12:20:56,16,08,1, 11.9,1,1, 11.022, 10523.458, 428.565, 52920.466 25/05/07,12:20:56,17,08,1, 11.9,1,1, 11.022, 10523.439, 428.544, 52920.476 25/05/07,12:20:56,18,08,1, 11.9,1,1, 11.022, 10523.448, 428.538, 52920.421 25/05/07,12:20:56,19,08,1, 11.9,1,1, 11.022, 10523.465, 428.555, 52920.493 25/05/07,12:20:57,00,07,1, 12.0,1,1, 11.020, 10523.463, 428.555, 52920.493 25/05/07,12:20:57,01,07,1, 12.0,1,1, 11.020, 10523.453, 428.544, 52920.400 25/05/07,12:20:57,02,07,1, 12.0,1,1, 11.020, 10523.448, 428.529, 52920.583 25/05/07,12:20:57,03,07,1, 12.0,1,1, 11.020, 10523.456, 428.535, 52920.623 25/05/07,12:20:57,04,07,1, 12.0,1,1, 11.020, 10523.456, 428.514, 52920.669 25/05/07,12:20:57,05,07,1, 12.0,1,1, 11.020, 10523.433, 428.523, 52920.582 25/05/07,12:20:57,06,07,1, 12.0,1,1, 11.020, 10523.464, 428.526, 52920.569 25/05/07,12:20:57,07,07,1, 12.0,1,1, 11.020, 10523.445, 428.532, 52920.566 25/05/07,12:20:57,08,07,1, 12.0,1,1, 11.020, 10523.450, 428.504, 52920.593 25/05/07,12:20:57,09,07,1, 12.0,1,1, 11.020, 10523.435, 428.485, 52920.551 25/05/07,12:20:57,10,07,1, 12.0,1,1, 11.020, 10523.410, 428.505, 52920.616 25/05/07,12:20:57,11,07,1, 12.0,1,1, 11.020, 10523.379, 428.526, 52920.527 25/05/07,12:20:57,12,07,1, 12.0,1,1, 11.020, 10523.415, 428.500, 52920.557 25/05/07,12:20:57,13,07,1, 12.0,1,1, 11.020, 10523.413, 428.465, 52920.516 25/05/07,12:20:57,14,07,1, 12.0,1,1, 11.020, 10523.408, 428.495, 52920.616 25/05/07,12:20:57,15,07,1, 12.0,1,1, 11.020, 10523.385, 428.488, 52920.568 25/05/07,12:20:57,16,07,1, 12.0,1,1, 11.020, 10523.404, 428.478, 52920.542 25/05/07,12:20:57,17,07,1, 12.0,1,1, 11.020, 10523.408, 428.492, 52920.546 25/05/07,12:20:57,18,07,1, 12.0,1,1, 11.020, 10523.386, 428.463, 52920.583 25/05/07,12:20:57,19,07,1, 12.0,1,1, 11.020, 10523.363, 428.455, 52920.494 25/05/07,12:20:58,00,07,1, 12.0,1,1, 11.020, 10523.355, 428.455, 52920.494 25/05/07,12:20:58,01,07,1, 12.0,1,1, 11.020, 10523.376, 428.440, 52920.529 25/05/07,12:20:58,02,07,1, 12.0,1,1, 11.020, 10523.372, 428.452, 52920.578 25/05/07,12:20:58,03,07,1, 12.0,1,1, 11.020, 10523.379, 428.445, 52920.553 25/05/07,12:20:58,04,07,1, 12.0,1,1, 11.020, 10523.371, 428.462, 52920.545 25/05/07,12:20:58,05,07,1, 12.0,1,1, 11.020, 10523.347, 428.439, 52920.596 25/05/07,12:20:58,06,07,1, 12.0,1,1, 11.020, 10523.380, 428.455, 52920.600 25/05/07,12:20:58,07,07,1, 12.0,1,1, 11.020, 10523.345, 428.435, 52920.547 25/05/07,12:20:58,08,07,1, 12.0,1,1, 11.020, 10523.339, 428.442, 52920.514 25/05/07,12:20:58,09,07,1, 12.0,1,1, 11.020, 10523.340, 428.415, 52920.557 25/05/07,12:20:58,10,07,1, 12.0,1,1, 11.020, 10523.321, 428.432, 52920.577 25/05/07,12:20:58,11,07,1, 12.0,1,1, 11.020, 10523.308, 428.406, 52920.546 25/05/07,12:20:58,12,07,1, 12.0,1,1, 11.020, 10523.296, 428.419, 52920.536 25/05/07,12:20:58,13,07,1, 12.0,1,1, 11.020, 10523.312, 428.431, 52920.517 25/05/07,12:20:58,14,07,1, 12.0,1,1, 11.020, 10523.291, 428.406, 52920.505 25/05/07,12:20:58,15,07,1, 12.0,1,1, 11.020, 10523.319, 428.394, 52920.610 25/05/07,12:20:58,16,07,1, 12.0,1,1, 11.020, 10523.309, 428.409, 52920.589 25/05/07,12:20:58,17,07,1, 12.0,1,1, 11.020, 10523.312, 428.401, 52920.627 25/05/07,12:20:58,18,07,1, 12.0,1,1, 11.020, 10523.295, 428.387, 52920.618 25/05/07,12:20:58,19,07,1, 12.0,1,1, 11.020, 10523.301, 428.379, 52920.483 25/05/07,12:20:59,00,07,1, 11.9,1,1, 11.018, 10523.297, 428.379, 52920.483 25/05/07,12:20:59,01,07,1, 11.9,1,1, 11.018, 10523.261, 428.376, 52920.692 25/05/07,12:20:59,02,07,1, 11.9,1,1, 11.018, 10523.318, 428.373, 52920.596 25/05/07,12:20:59,03,07,1, 11.9,1,1, 11.018, 10523.299, 428.343, 52920.613 25/05/07,12:20:59,04,07,1, 11.9,1,1, 11.018, 10523.267, 428.369, 52920.533 25/05/07,12:20:59,05,07,1, 11.9,1,1, 11.018, 10523.259, 428.365, 52920.570 25/05/07,12:20:59,06,07,1, 11.9,1,1, 11.018, 10523.267, 428.349, 52920.558 25/05/07,12:20:59,07,07,1, 11.9,1,1, 11.018, 10523.253, 428.338, 52920.501 25/05/07,12:20:59,08,07,1, 11.9,1,1, 11.018, 10523.243, 428.343, 52920.608 25/05/07,12:20:59,09,07,1, 11.9,1,1, 11.018, 10523.245, 428.333, 52920.480 25/05/07,12:20:59,10,07,1, 11.9,1,1, 11.018, 10523.240, 428.324, 52920.556 25/05/07,12:20:59,11,07,1, 11.9,1,1, 11.018, 10523.234, 428.318, 52920.553 25/05/07,12:20:59,12,07,1, 11.9,1,1, 11.018, 10523.223, 428.324, 52920.576 25/05/07,12:20:59,13,07,1, 11.9,1,1, 11.018, 10523.211, 428.320, 52920.469 25/05/07,12:20:59,14,07,1, 11.9,1,1, 11.018, 10523.219, 428.287, 52920.458 25/05/07,12:20:59,15,07,1, 11.9,1,1, 11.018, 10523.217, 428.294, 52920.515 25/05/07,12:20:59,16,07,1, 11.9,1,1, 11.018, 10523.206, 428.296, 52920.573 25/05/07,12:20:59,17,07,1, 11.9,1,1, 11.018, 10523.220, 428.271, 52920.516 25/05/07,12:20:59,18,07,1, 11.9,1,1, 11.018, 10523.200, 428.273, 52920.544 25/05/07,12:20:59,19,07,1, 11.9,1,1, 11.018, 10523.210, 428.279, 52920.528 25/05/07,12:21:00,00,08,1, 11.9,1,1, 11.020, 10523.205, 428.279, 52920.528 25/05/07,12:21:00,01,08,1, 11.9,1,1, 11.020, 10523.190, 428.259, 52920.538 25/05/07,12:21:00,02,08,1, 11.9,1,1, 11.020, 10523.198, 428.250, 52920.437 25/05/07,12:21:00,03,08,1, 11.9,1,1, 11.020, 10523.213, 428.230, 52920.479 25/05/07,12:21:00,04,08,1, 11.9,1,1, 11.020, 10523.194, 428.252, 52920.502 25/05/07,12:21:00,05,08,1, 11.9,1,1, 11.020, 10523.173, 428.223, 52920.417 25/05/07,12:21:00,06,08,1, 11.9,1,1, 11.020, 10523.165, 428.221, 52920.481 25/05/07,12:21:00,07,08,1, 11.9,1,1, 11.020, 10523.206, 428.220, 52920.471 25/05/07,12:21:00,08,08,1, 11.9,1,1, 11.020, 10523.175, 428.223, 52920.489 25/05/07,12:21:00,09,08,1, 11.9,1,1, 11.020, 10523.155, 428.224, 52920.454 25/05/07,12:21:00,10,08,1, 11.9,1,1, 11.020, 10523.167, 428.196, 52920.448 25/05/07,12:21:00,11,08,1, 11.9,1,1, 11.020, 10523.171, 428.209, 52920.439 25/05/07,12:21:00,12,08,1, 11.9,1,1, 11.020, 10523.140, 428.173, 52920.439 25/05/07,12:21:00,13,08,1, 11.9,1,1, 11.020, 10523.142, 428.165, 52920.409 25/05/07,12:21:00,14,08,1, 11.9,1,1, 11.020, 10523.155, 428.158, 52920.390 25/05/07,12:21:00,15,08,1, 11.9,1,1, 11.020, 10523.167, 428.163, 52920.456 25/05/07,12:21:00,16,08,1, 11.9,1,1, 11.020, 10523.152, 428.161, 52920.509 25/05/07,12:21:00,17,08,1, 11.9,1,1, 11.020, 10523.119, 428.148, 52920.498 25/05/07,12:21:00,18,08,1, 11.9,1,1, 11.020, 10523.151, 428.137, 52920.443 25/05/07,12:21:00,19,08,1, 11.9,1,1, 11.020, 10523.118, 428.129, 52920.431 25/05/07,12:21:01,00,08,1, 11.9,1,1, 11.015, 10523.113, 428.129, 52920.431 25/05/07,12:21:01,01,08,1, 11.9,1,1, 11.015, 10523.130, 428.113, 52920.485 25/05/07,12:21:01,02,08,1, 11.9,1,1, 11.015, 10523.107, 428.142, 52920.460 25/05/07,12:21:01,03,08,1, 11.9,1,1, 11.015, 10523.152, 428.126, 52920.418 25/05/07,12:21:01,04,08,1, 11.9,1,1, 11.015, 10523.110, 428.111, 52920.495 25/05/07,12:21:01,05,08,1, 11.9,1,1, 11.015, 10523.127, 428.085, 52920.428 25/05/07,12:21:01,06,08,1, 11.9,1,1, 11.015, 10523.110, 428.136, 52920.521 25/05/07,12:21:01,07,08,1, 11.9,1,1, 11.015, 10523.129, 428.105, 52920.432 25/05/07,12:21:01,08,08,1, 11.9,1,1, 11.015, 10523.094, 428.060, 52920.445 25/05/07,12:21:01,09,08,1, 11.9,1,1, 11.015, 10523.091, 428.076, 52920.485 25/05/07,12:21:01,10,08,1, 11.9,1,1, 11.015, 10523.087, 428.080, 52920.422 25/05/07,12:21:01,11,08,1, 11.9,1,1, 11.015, 10523.082, 428.066, 52920.462 25/05/07,12:21:01,12,08,1, 11.9,1,1, 11.015, 10523.078, 428.040, 52920.484 25/05/07,12:21:01,13,08,1, 11.9,1,1, 11.015, 10523.069, 428.046, 52920.397 25/05/07,12:21:01,14,08,1, 11.9,1,1, 11.015, 10523.080, 428.058, 52920.456 25/05/07,12:21:01,15,08,1, 11.9,1,1, 11.015, 10523.082, 428.043, 52920.411 25/05/07,12:21:01,16,08,1, 11.9,1,1, 11.015, 10523.081, 428.018, 52920.410 25/05/07,12:21:01,17,08,1, 11.9,1,1, 11.015, 10523.064, 428.028, 52920.361 25/05/07,12:21:01,18,08,1, 11.9,1,1, 11.015, 10523.044, 428.030, 52920.434 25/05/07,12:21:01,19,08,1, 11.9,1,1, 11.015, 10523.051, 428.003, 52920.449 25/05/07,12:21:02,00,07,1, 11.9,1,1, 11.018, 10523.046, 428.003, 52920.449 25/05/07,12:21:02,01,07,1, 11.9,1,1, 11.018, 10523.037, 428.002, 52920.481 25/05/07,12:21:02,02,07,1, 11.9,1,1, 11.018, 10523.015, 427.973, 52920.425 25/05/07,12:21:02,03,07,1, 11.9,1,1, 11.018, 10523.040, 427.960, 52920.450 25/05/07,12:21:02,04,07,1, 11.9,1,1, 11.018, 10523.032, 427.954, 52920.412 25/05/07,12:21:02,05,07,1, 11.9,1,1, 11.018, 10523.021, 427.960, 52920.445 25/05/07,12:21:02,06,07,1, 11.9,1,1, 11.018, 10523.043, 427.954, 52920.429 25/05/07,12:21:02,07,07,1, 11.9,1,1, 11.018, 10523.042, 427.946, 52920.439 25/05/07,12:21:02,08,07,1, 11.9,1,1, 11.018, 10523.013, 427.948, 52920.414 25/05/07,12:21:02,09,07,1, 11.9,1,1, 11.018, 10523.018, 427.935, 52920.469 25/05/07,12:21:02,10,07,1, 11.9,1,1, 11.018, 10523.050, 427.952, 52920.416 25/05/07,12:21:02,11,07,1, 11.9,1,1, 11.018, 10522.995, 427.919, 52920.435 25/05/07,12:21:02,12,07,1, 11.9,1,1, 11.018, 10523.008, 427.912, 52920.447 25/05/07,12:21:02,13,07,1, 11.9,1,1, 11.018, 10523.026, 427.942, 52920.430 25/05/07,12:21:02,14,07,1, 11.9,1,1, 11.018, 10523.009, 427.887, 52920.422 25/05/07,12:21:02,15,07,1, 11.9,1,1, 11.018, 10523.013, 427.897, 52920.440 25/05/07,12:21:02,16,07,1, 11.9,1,1, 11.018, 10523.009, 427.902, 52920.457 25/05/07,12:21:02,17,07,1, 11.9,1,1, 11.018, 10522.999, 427.896, 52920.396 25/05/07,12:21:02,18,07,1, 11.9,1,1, 11.018, 10522.995, 427.890, 52920.397 25/05/07,12:21:02,19,07,1, 11.9,1,1, 11.018, 10523.002, 427.868, 52920.362 25/05/07,12:21:03,00,08,1, 12.0,1,1, 11.017, 10522.996, 427.868, 52920.362 25/05/07,12:21:03,01,08,1, 12.0,1,1, 11.017, 10522.986, 427.868, 52920.404 25/05/07,12:21:03,02,08,1, 12.0,1,1, 11.017, 10522.970, 427.879, 52920.460 25/05/07,12:21:03,03,08,1, 12.0,1,1, 11.017, 10522.979, 427.825, 52920.487 25/05/07,12:21:03,04,08,1, 12.0,1,1, 11.017, 10522.974, 427.840, 52920.469 25/05/07,12:21:03,05,08,1, 12.0,1,1, 11.017, 10522.959, 427.834, 52920.464 25/05/07,12:21:03,06,08,1, 12.0,1,1, 11.017, 10522.968, 427.798, 52920.407 25/05/07,12:21:03,07,08,1, 12.0,1,1, 11.017, 10522.941, 427.814, 52920.406 25/05/07,12:21:03,08,08,1, 12.0,1,1, 11.017, 10522.965, 427.818, 52920.345 25/05/07,12:21:03,09,08,1, 12.0,1,1, 11.017, 10522.952, 427.776, 52920.412 25/05/07,12:21:03,10,08,1, 12.0,1,1, 11.017, 10522.958, 427.798, 52920.420 25/05/07,12:21:03,11,08,1, 12.0,1,1, 11.017, 10522.960, 427.768, 52920.450 25/05/07,12:21:03,12,08,1, 12.0,1,1, 11.017, 10522.943, 427.780, 52920.406 25/05/07,12:21:03,13,08,1, 12.0,1,1, 11.017, 10522.940, 427.763, 52920.401 25/05/07,12:21:03,14,08,1, 12.0,1,1, 11.017, 10522.925, 427.773, 52920.451 25/05/07,12:21:03,15,08,1, 12.0,1,1, 11.017, 10522.932, 427.750, 52920.455 25/05/07,12:21:03,16,08,1, 12.0,1,1, 11.017, 10522.946, 427.765, 52920.343 25/05/07,12:21:03,17,08,1, 12.0,1,1, 11.017, 10522.926, 427.752, 52920.463 25/05/07,12:21:03,18,08,1, 12.0,1,1, 11.017, 10522.919, 427.716, 52920.343 25/05/07,12:21:03,19,08,1, 12.0,1,1, 11.017, 10522.911, 427.703, 52920.362 25/05/07,12:21:04,00,07,1, 11.9,1,1, 11.022, 10522.904, 427.703, 52920.362 25/05/07,12:21:04,01,07,1, 11.9,1,1, 11.022, 10522.913, 427.703, 52920.460 25/05/07,12:21:04,02,07,1, 11.9,1,1, 11.022, 10522.897, 427.674, 52920.383 25/05/07,12:21:04,03,07,1, 11.9,1,1, 11.022, 10522.891, 427.660, 52920.478 25/05/07,12:21:04,04,07,1, 11.9,1,1, 11.022, 10522.884, 427.683, 52920.460 25/05/07,12:21:04,05,07,1, 11.9,1,1, 11.022, 10522.875, 427.668, 52920.447 25/05/07,12:21:04,06,07,1, 11.9,1,1, 11.022, 10522.873, 427.663, 52920.402 25/05/07,12:21:04,07,07,1, 11.9,1,1, 11.022, 10522.872, 427.649, 52920.386 25/05/07,12:21:04,08,07,1, 11.9,1,1, 11.022, 10522.866, 427.645, 52920.412 25/05/07,12:21:04,09,07,1, 11.9,1,1, 11.022, 10522.872, 427.618, 52920.200 25/05/07,12:21:04,10,07,1, 11.9,1,1, 11.022, 10522.845, 427.631, 52920.465 25/05/07,12:21:04,11,07,1, 11.9,1,1, 11.022, 10522.859, 427.629, 52920.446 25/05/07,12:21:04,12,07,1, 11.9,1,1, 11.022, 10522.861, 427.645, 52920.386 25/05/07,12:21:04,13,07,1, 11.9,1,1, 11.022, 10522.857, 427.614, 52920.433 25/05/07,12:21:04,14,07,1, 11.9,1,1, 11.022, 10522.820, 427.602, 52920.394 25/05/07,12:21:04,15,07,1, 11.9,1,1, 11.022, 10522.826, 427.594, 52920.349 25/05/07,12:21:04,16,07,1, 11.9,1,1, 11.022, 10522.837, 427.590, 52920.469 25/05/07,12:21:04,17,07,1, 11.9,1,1, 11.022, 10522.813, 427.574, 52920.400 25/05/07,12:21:04,18,07,1, 11.9,1,1, 11.022, 10522.822, 427.582, 52920.391 25/05/07,12:21:04,19,07,1, 11.9,1,1, 11.022, 10522.820, 427.589, 52920.443 25/05/07,12:21:05,00,08,1, 11.9,1,1, 11.018, 10522.813, 427.589, 52920.443 25/05/07,12:21:05,01,08,1, 11.9,1,1, 11.018, 10522.820, 427.563, 52920.409 25/05/07,12:21:05,02,08,1, 11.9,1,1, 11.018, 10522.802, 427.547, 52920.432 25/05/07,12:21:05,03,08,1, 11.9,1,1, 11.018, 10522.800, 427.544, 52920.460 25/05/07,12:21:05,04,08,1, 11.9,1,1, 11.018, 10522.805, 427.563, 52920.409 25/05/07,12:21:05,05,08,1, 11.9,1,1, 11.018, 10522.766, 427.553, 52920.420 25/05/07,12:21:05,06,08,1, 11.9,1,1, 11.018, 10522.780, 427.554, 52920.465 25/05/07,12:21:05,07,08,1, 11.9,1,1, 11.018, 10522.782, 427.548, 52920.394 25/05/07,12:21:05,08,08,1, 11.9,1,1, 11.018, 10522.763, 427.522, 52920.482 25/05/07,12:21:05,09,08,1, 11.9,1,1, 11.018, 10522.798, 427.493, 52920.413 25/05/07,12:21:05,10,08,1, 11.9,1,1, 11.018, 10522.762, 427.510, 52920.389 25/05/07,12:21:05,11,08,1, 11.9,1,1, 11.018, 10522.794, 427.506, 52920.416 25/05/07,12:21:05,12,08,1, 11.9,1,1, 11.018, 10522.779, 427.480, 52920.438 25/05/07,12:21:05,13,08,1, 11.9,1,1, 11.018, 10522.755, 427.472, 52920.407 25/05/07,12:21:05,14,08,1, 11.9,1,1, 11.018, 10522.786, 427.472, 52920.446 25/05/07,12:21:05,15,08,1, 11.9,1,1, 11.018, 10522.768, 427.453, 52920.402 25/05/07,12:21:05,16,08,1, 11.9,1,1, 11.018, 10522.784, 427.456, 52920.366 25/05/07,12:21:05,17,08,1, 11.9,1,1, 11.018, 10522.787, 427.452, 52920.387 25/05/07,12:21:05,18,08,1, 11.9,1,1, 11.018, 10522.732, 427.452, 52920.484 25/05/07,12:21:05,19,08,1, 11.9,1,1, 11.018, 10522.737, 427.438, 52920.438 25/05/07,12:21:06,00,08,1, 11.9,1,1, 11.020, 10522.729, 427.438, 52920.438 25/05/07,12:21:06,01,08,1, 11.9,1,1, 11.020, 10522.744, 427.412, 52920.420 25/05/07,12:21:06,02,08,1, 11.9,1,1, 11.020, 10522.722, 427.429, 52920.500 25/05/07,12:21:06,03,08,1, 11.9,1,1, 11.020, 10522.703, 427.418, 52920.450 25/05/07,12:21:06,04,08,1, 11.9,1,1, 11.020, 10522.725, 427.405, 52920.470 25/05/07,12:21:06,05,08,1, 11.9,1,1, 11.020, 10522.705, 427.409, 52920.523 25/05/07,12:21:06,06,08,1, 11.9,1,1, 11.020, 10522.726, 427.391, 52920.409 25/05/07,12:21:06,07,08,1, 11.9,1,1, 11.020, 10522.700, 427.408, 52920.486 25/05/07,12:21:06,08,08,1, 11.9,1,1, 11.020, 10522.697, 427.373, 52920.463 25/05/07,12:21:06,09,08,1, 11.9,1,1, 11.020, 10522.707, 427.384, 52920.451 25/05/07,12:21:06,10,08,1, 11.9,1,1, 11.020, 10522.726, 427.386, 52920.502 25/05/07,12:21:06,11,08,1, 11.9,1,1, 11.020, 10522.694, 427.369, 52920.425 25/05/07,12:21:06,12,08,1, 11.9,1,1, 11.020, 10522.696, 427.366, 52920.416 25/05/07,12:21:06,13,08,1, 11.9,1,1, 11.020, 10522.656, 427.353, 52920.463 25/05/07,12:21:06,14,08,1, 11.9,1,1, 11.020, 10522.677, 427.343, 52920.431 25/05/07,12:21:06,15,08,1, 11.9,1,1, 11.020, 10522.682, 427.351, 52920.483 25/05/07,12:21:06,16,08,1, 11.9,1,1, 11.020, 10522.693, 427.325, 52920.436 25/05/07,12:21:06,17,08,1, 11.9,1,1, 11.020, 10522.642, 427.314, 52920.473 25/05/07,12:21:06,18,08,1, 11.9,1,1, 11.020, 10522.681, 427.312, 52920.482 25/05/07,12:21:06,19,08,1, 11.9,1,1, 11.020, 10522.675, 427.321, 52920.476 25/05/07,12:21:07,00,08,1, 11.9,1,1, 11.016, 10522.671, 427.321, 52920.476 25/05/07,12:21:07,01,08,1, 11.9,1,1, 11.016, 10522.667, 427.308, 52920.484 25/05/07,12:21:07,02,08,1, 11.9,1,1, 11.016, 10522.666, 427.280, 52920.438 25/05/07,12:21:07,03,08,1, 11.9,1,1, 11.016, 10522.635, 427.270, 52920.442 25/05/07,12:21:07,04,08,1, 11.9,1,1, 11.016, 10522.638, 427.250, 52920.417 25/05/07,12:21:07,05,08,1, 11.9,1,1, 11.016, 10522.631, 427.275, 52920.521 25/05/07,12:21:07,06,08,1, 11.9,1,1, 11.016, 10522.623, 427.255, 52920.488 25/05/07,12:21:07,07,08,1, 11.9,1,1, 11.016, 10522.622, 427.270, 52920.467 25/05/07,12:21:07,08,08,1, 11.9,1,1, 11.016, 10522.636, 427.243, 52920.458 25/05/07,12:21:07,09,08,1, 11.9,1,1, 11.016, 10522.623, 427.226, 52920.466 25/05/07,12:21:07,10,08,1, 11.9,1,1, 11.016, 10522.622, 427.224, 52920.493 25/05/07,12:21:07,11,08,1, 11.9,1,1, 11.016, 10522.614, 427.238, 52920.487 25/05/07,12:21:07,12,08,1, 11.9,1,1, 11.016, 10522.606, 427.215, 52920.462 25/05/07,12:21:07,13,08,1, 11.9,1,1, 11.016, 10522.583, 427.204, 52920.412 25/05/07,12:21:07,14,08,1, 11.9,1,1, 11.016, 10522.583, 427.208, 52920.486 25/05/07,12:21:07,15,08,1, 11.9,1,1, 11.016, 10522.587, 427.201, 52920.502 25/05/07,12:21:07,16,08,1, 11.9,1,1, 11.016, 10522.589, 427.182, 52920.509 25/05/07,12:21:07,17,08,1, 11.9,1,1, 11.016, 10522.577, 427.191, 52920.431 25/05/07,12:21:07,18,08,1, 11.9,1,1, 11.016, 10522.594, 427.200, 52920.456 25/05/07,12:21:07,19,08,1, 11.9,1,1, 11.016, 10522.544, 427.167, 52920.431 25/05/07,12:21:08,00,08,1, 12.0,1,1, 11.017, 10522.537, 427.167, 52920.431 25/05/07,12:21:08,01,08,1, 12.0,1,1, 11.017, 10522.555, 427.168, 52920.498 25/05/07,12:21:08,02,08,1, 12.0,1,1, 11.017, 10522.562, 427.154, 52920.431 25/05/07,12:21:08,03,08,1, 12.0,1,1, 11.017, 10522.556, 427.140, 52920.443 25/05/07,12:21:08,04,08,1, 12.0,1,1, 11.017, 10522.567, 427.145, 52920.401 25/05/07,12:21:08,05,08,1, 12.0,1,1, 11.017, 10522.536, 427.127, 52920.375 25/05/07,12:21:08,06,08,1, 12.0,1,1, 11.017, 10522.526, 427.137, 52920.435 25/05/07,12:21:08,07,08,1, 12.0,1,1, 11.017, 10522.527, 427.124, 52920.459 25/05/07,12:21:08,08,08,1, 12.0,1,1, 11.017, 10522.512, 427.130, 52920.447 25/05/07,12:21:08,09,08,1, 12.0,1,1, 11.017, 10522.546, 427.135, 52920.419 25/05/07,12:21:08,10,08,1, 12.0,1,1, 11.017, 10522.525, 427.106, 52920.455 25/05/07,12:21:08,11,08,1, 12.0,1,1, 11.017, 10522.517, 427.093, 52920.421 25/05/07,12:21:08,12,08,1, 12.0,1,1, 11.017, 10522.542, 427.090, 52920.421 25/05/07,12:21:08,13,08,1, 12.0,1,1, 11.017, 10522.520, 427.103, 52920.427 25/05/07,12:21:08,14,08,1, 12.0,1,1, 11.017, 10522.505, 427.068, 52920.419 25/05/07,12:21:08,15,08,1, 12.0,1,1, 11.017, 10522.512, 427.076, 52920.402 25/05/07,12:21:08,16,08,1, 12.0,1,1, 11.017, 10522.483, 427.096, 52920.491 25/05/07,12:21:08,17,08,1, 12.0,1,1, 11.017, 10522.524, 427.078, 52920.452 25/05/07,12:21:08,18,08,1, 12.0,1,1, 11.017, 10522.497, 427.054, 52920.432 25/05/07,12:21:08,19,08,1, 12.0,1,1, 11.017, 10522.502, 427.048, 52920.442 25/05/07,12:21:09,00,08,1, 11.9,1,1, 11.014, 10522.496, 427.048, 52920.442 25/05/07,12:21:09,01,08,1, 11.9,1,1, 11.014, 10522.482, 427.084, 52920.444 25/05/07,12:21:09,02,08,1, 11.9,1,1, 11.014, 10522.482, 427.037, 52920.498 25/05/07,12:21:09,03,08,1, 11.9,1,1, 11.014, 10522.475, 427.038, 52920.475 25/05/07,12:21:09,04,08,1, 11.9,1,1, 11.014, 10522.475, 427.013, 52920.436 25/05/07,12:21:09,05,08,1, 11.9,1,1, 11.014, 10522.467, 427.016, 52920.505 25/05/07,12:21:09,06,08,1, 11.9,1,1, 11.014, 10522.471, 427.004, 52920.415 25/05/07,12:21:09,07,08,1, 11.9,1,1, 11.014, 10522.472, 427.021, 52920.486 25/05/07,12:21:09,08,08,1, 11.9,1,1, 11.014, 10522.456, 426.994, 52920.478 25/05/07,12:21:09,09,08,1, 11.9,1,1, 11.014, 10522.434, 427.006, 52920.528 25/05/07,12:21:09,10,08,1, 11.9,1,1, 11.014, 10522.443, 427.003, 52920.504 25/05/07,12:21:09,11,08,1, 11.9,1,1, 11.014, 10522.419, 427.010, 52920.490 25/05/07,12:21:09,12,08,1, 11.9,1,1, 11.014, 10522.413, 426.977, 52920.552 25/05/07,12:21:09,13,08,1, 11.9,1,1, 11.014, 10522.418, 426.973, 52920.503 25/05/07,12:21:09,14,08,1, 11.9,1,1, 11.014, 10522.418, 426.969, 52920.505 25/05/07,12:21:09,15,08,1, 11.9,1,1, 11.014, 10522.384, 426.956, 52920.505 25/05/07,12:21:09,16,08,1, 11.9,1,1, 11.014, 10522.410, 426.989, 52920.488 25/05/07,12:21:09,17,08,1, 11.9,1,1, 11.014, 10522.408, 426.963, 52920.428 25/05/07,12:21:09,18,08,1, 11.9,1,1, 11.014, 10522.391, 426.956, 52920.438 25/05/07,12:21:09,19,08,1, 11.9,1,1, 11.014, 10522.388, 426.953, 52920.457 25/05/07,12:21:10,00,08,1, 12.0,1,1, 11.018, 10522.387, 426.953, 52920.457 25/05/07,12:21:10,01,08,1, 12.0,1,1, 11.018, 10522.371, 426.954, 52920.460 25/05/07,12:21:10,02,08,1, 12.0,1,1, 11.018, 10522.370, 426.929, 52920.501 25/05/07,12:21:10,03,08,1, 12.0,1,1, 11.018, 10522.362, 426.942, 52920.455 25/05/07,12:21:10,04,08,1, 12.0,1,1, 11.018, 10522.362, 426.949, 52920.466 25/05/07,12:21:10,05,08,1, 12.0,1,1, 11.018, 10522.361, 426.932, 52920.476 25/05/07,12:21:10,06,08,1, 12.0,1,1, 11.018, 10522.342, 426.916, 52920.439 25/05/07,12:21:10,07,08,1, 12.0,1,1, 11.018, 10522.352, 426.907, 52920.388 25/05/07,12:21:10,08,08,1, 12.0,1,1, 11.018, 10522.332, 426.917, 52920.462 25/05/07,12:21:10,09,08,1, 12.0,1,1, 11.018, 10522.348, 426.916, 52920.450 25/05/07,12:21:10,10,08,1, 12.0,1,1, 11.018, 10522.328, 426.922, 52920.498 25/05/07,12:21:10,11,08,1, 12.0,1,1, 11.018, 10522.319, 426.915, 52920.495 25/05/07,12:21:10,12,08,1, 12.0,1,1, 11.018, 10522.312, 426.911, 52920.503 25/05/07,12:21:10,13,08,1, 12.0,1,1, 11.018, 10522.305, 426.888, 52920.479 25/05/07,12:21:10,14,08,1, 12.0,1,1, 11.018, 10522.300, 426.903, 52920.498 25/05/07,12:21:10,15,08,1, 12.0,1,1, 11.018, 10522.287, 426.892, 52920.554 25/05/07,12:21:10,16,08,1, 12.0,1,1, 11.018, 10522.294, 426.898, 52920.436 25/05/07,12:21:10,17,08,1, 12.0,1,1, 11.018, 10522.280, 426.886, 52920.483 25/05/07,12:21:10,18,08,1, 12.0,1,1, 11.018, 10522.282, 426.888, 52920.538 25/05/07,12:21:10,19,08,1, 12.0,1,1, 11.018, 10522.262, 426.913, 52920.539 25/05/07,12:21:11,00,07,1, 11.9,1,1, 11.018, 10522.254, 426.913, 52920.539 25/05/07,12:21:11,01,07,1, 11.9,1,1, 11.018, 10522.244, 426.879, 52920.469 25/05/07,12:21:11,02,07,1, 11.9,1,1, 11.018, 10522.275, 426.869, 52920.476 25/05/07,12:21:11,03,07,1, 11.9,1,1, 11.018, 10522.252, 426.867, 52920.468 25/05/07,12:21:11,04,07,1, 11.9,1,1, 11.018, 10522.240, 426.847, 52920.484 25/05/07,12:21:11,05,07,1, 11.9,1,1, 11.018, 10522.249, 426.840, 52920.510 25/05/07,12:21:11,06,07,1, 11.9,1,1, 11.018, 10522.223, 426.865, 52920.538 25/05/07,12:21:11,07,07,1, 11.9,1,1, 11.018, 10522.219, 426.859, 52920.504 25/05/07,12:21:11,08,07,1, 11.9,1,1, 11.018, 10522.218, 426.854, 52920.517 25/05/07,12:21:11,09,07,1, 11.9,1,1, 11.018, 10522.211, 426.832, 52920.550 25/05/07,12:21:11,10,07,1, 11.9,1,1, 11.018, 10522.208, 426.835, 52920.510 25/05/07,12:21:11,11,07,1, 11.9,1,1, 11.018, 10522.201, 426.835, 52920.549 25/05/07,12:21:11,12,07,1, 11.9,1,1, 11.018, 10522.196, 426.820, 52920.539 25/05/07,12:21:11,13,07,1, 11.9,1,1, 11.018, 10522.183, 426.818, 52920.521 25/05/07,12:21:11,14,07,1, 11.9,1,1, 11.018, 10522.172, 426.835, 52920.479 25/05/07,12:21:11,15,07,1, 11.9,1,1, 11.018, 10522.173, 426.824, 52920.461 25/05/07,12:21:11,16,07,1, 11.9,1,1, 11.018, 10522.157, 426.831, 52920.503 25/05/07,12:21:11,17,07,1, 11.9,1,1, 11.018, 10522.143, 426.831, 52920.483 25/05/07,12:21:11,18,07,1, 11.9,1,1, 11.018, 10522.142, 426.830, 52920.558 25/05/07,12:21:11,19,07,1, 11.9,1,1, 11.018, 10522.163, 426.817, 52920.487 25/05/07,12:21:12,00,07,1, 11.9,1,1, 11.021, 10522.162, 426.817, 52920.487 25/05/07,12:21:12,01,07,1, 11.9,1,1, 11.021, 10522.172, 426.846, 52920.659 25/05/07,12:21:12,02,07,1, 11.9,1,1, 11.021, 10522.141, 426.837, 52920.564 25/05/07,12:21:12,03,07,1, 11.9,1,1, 11.021, 10522.121, 426.824, 52920.542 25/05/07,12:21:12,04,07,1, 11.9,1,1, 11.021, 10522.138, 426.826, 52920.487 25/05/07,12:21:12,05,07,1, 11.9,1,1, 11.021, 10522.127, 426.811, 52920.587 25/05/07,12:21:12,06,07,1, 11.9,1,1, 11.021, 10522.128, 426.818, 52920.597 25/05/07,12:21:12,07,07,1, 11.9,1,1, 11.021, 10522.106, 426.805, 52920.557 25/05/07,12:21:12,08,07,1, 11.9,1,1, 11.021, 10522.124, 426.792, 52920.653 25/05/07,12:21:12,09,07,1, 11.9,1,1, 11.021, 10522.134, 426.816, 52920.597 25/05/07,12:21:12,10,07,1, 11.9,1,1, 11.021, 10522.134, 426.817, 52920.583 25/05/07,12:21:12,11,07,1, 11.9,1,1, 11.021, 10522.115, 426.797, 52920.578 25/05/07,12:21:12,12,07,1, 11.9,1,1, 11.021, 10522.077, 426.789, 52920.529 25/05/07,12:21:12,13,07,1, 11.9,1,1, 11.021, 10522.086, 426.800, 52920.482 25/05/07,12:21:12,14,07,1, 11.9,1,1, 11.021, 10522.095, 426.799, 52920.521 25/05/07,12:21:12,15,07,1, 11.9,1,1, 11.021, 10522.076, 426.773, 52920.559 25/05/07,12:21:12,16,07,1, 11.9,1,1, 11.021, 10522.059, 426.774, 52920.515 25/05/07,12:21:12,17,07,1, 11.9,1,1, 11.021, 10522.076, 426.807, 52920.597 25/05/07,12:21:12,18,07,1, 11.9,1,1, 11.021, 10522.084, 426.787, 52920.561 25/05/07,12:21:12,19,07,1, 11.9,1,1, 11.021, 10522.037, 426.762, 52920.546 25/05/07,12:21:13,00,09,1, 12.0,1,1, 11.017, 10522.037, 426.762, 52920.546 25/05/07,12:21:13,01,09,1, 12.0,1,1, 11.017, 10522.048, 426.775, 52920.563 25/05/07,12:21:13,02,09,1, 12.0,1,1, 11.017, 10522.031, 426.761, 52920.538 25/05/07,12:21:13,03,09,1, 12.0,1,1, 11.017, 10522.012, 426.751, 52920.594 25/05/07,12:21:13,04,09,1, 12.0,1,1, 11.017, 10522.046, 426.762, 52920.510 25/05/07,12:21:13,05,09,1, 12.0,1,1, 11.017, 10522.032, 426.762, 52920.580 25/05/07,12:21:13,06,09,1, 12.0,1,1, 11.017, 10521.990, 426.768, 52920.530 25/05/07,12:21:13,07,09,1, 12.0,1,1, 11.017, 10521.992, 426.782, 52920.552 25/05/07,12:21:13,08,09,1, 12.0,1,1, 11.017, 10521.977, 426.771, 52920.541 25/05/07,12:21:13,09,09,1, 12.0,1,1, 11.017, 10521.981, 426.794, 52920.600 25/05/07,12:21:13,10,09,1, 12.0,1,1, 11.017, 10521.983, 426.750, 52920.529 25/05/07,12:21:13,11,09,1, 12.0,1,1, 11.017, 10521.936, 426.771, 52920.569 25/05/07,12:21:13,12,09,1, 12.0,1,1, 11.017, 10521.919, 426.764, 52920.585 25/05/07,12:21:13,13,09,1, 12.0,1,1, 11.017, 10521.943, 426.764, 52920.542 25/05/07,12:21:13,14,09,1, 12.0,1,1, 11.017, 10521.920, 426.755, 52920.611 25/05/07,12:21:13,15,09,1, 12.0,1,1, 11.017, 10521.910, 426.741, 52920.577 25/05/07,12:21:13,16,09,1, 12.0,1,1, 11.017, 10521.912, 426.759, 52920.545 25/05/07,12:21:13,17,09,1, 12.0,1,1, 11.017, 10521.904, 426.756, 52920.572 25/05/07,12:21:13,18,09,1, 12.0,1,1, 11.017, 10521.881, 426.741, 52920.557 25/05/07,12:21:13,19,09,1, 12.0,1,1, 11.017, 10521.889, 426.741, 52920.549 25/05/07,12:21:14,00,08,1, 12.0,1,1, 11.017, 10521.886, 426.741, 52920.549 25/05/07,12:21:14,01,08,1, 12.0,1,1, 11.017, 10521.881, 426.753, 52920.606 25/05/07,12:21:14,02,08,1, 12.0,1,1, 11.017, 10521.868, 426.759, 52920.625 25/05/07,12:21:14,03,08,1, 12.0,1,1, 11.017, 10521.869, 426.755, 52920.643 25/05/07,12:21:14,04,08,1, 12.0,1,1, 11.017, 10521.844, 426.746, 52920.628 25/05/07,12:21:14,05,08,1, 12.0,1,1, 11.017, 10521.840, 426.723, 52920.603 25/05/07,12:21:14,06,08,1, 12.0,1,1, 11.017, 10521.841, 426.747, 52920.556 25/05/07,12:21:14,07,08,1, 12.0,1,1, 11.017, 10521.855, 426.754, 52920.645 25/05/07,12:21:14,08,08,1, 12.0,1,1, 11.017, 10521.836, 426.775, 52920.563 25/05/07,12:21:14,09,08,1, 12.0,1,1, 11.017, 10521.809, 426.747, 52920.598 25/05/07,12:21:14,10,08,1, 12.0,1,1, 11.017, 10521.831, 426.751, 52920.612 25/05/07,12:21:14,11,08,1, 12.0,1,1, 11.017, 10521.777, 426.742, 52920.676 25/05/07,12:21:14,12,08,1, 12.0,1,1, 11.017, 10521.798, 426.752, 52920.609 25/05/07,12:21:14,13,08,1, 12.0,1,1, 11.017, 10521.800, 426.741, 52920.674 25/05/07,12:21:14,14,08,1, 12.0,1,1, 11.017, 10521.770, 426.767, 52920.689 25/05/07,12:21:14,15,08,1, 12.0,1,1, 11.017, 10521.780, 426.775, 52920.628 25/05/07,12:21:14,16,08,1, 12.0,1,1, 11.017, 10521.779, 426.746, 52920.714 25/05/07,12:21:14,17,08,1, 12.0,1,1, 11.017, 10521.740, 426.774, 52920.875 25/05/07,12:21:14,18,08,1, 12.0,1,1, 11.017, 10521.762, 426.749, 52920.656 25/05/07,12:21:14,19,08,1, 12.0,1,1, 11.017, 10521.759, 426.759, 52920.723 25/05/07,12:21:15,00,08,1, 11.9,1,1, 11.024, 10521.753, 426.759, 52920.723 25/05/07,12:21:15,01,08,1, 11.9,1,1, 11.024, 10521.747, 426.750, 52920.714 25/05/07,12:21:15,02,08,1, 11.9,1,1, 11.024, 10521.725, 426.752, 52920.712 25/05/07,12:21:15,03,08,1, 11.9,1,1, 11.024, 10521.739, 426.762, 52920.605 25/05/07,12:21:15,04,08,1, 11.9,1,1, 11.024, 10521.722, 426.745, 52920.626 25/05/07,12:21:15,05,08,1, 11.9,1,1, 11.024, 10521.717, 426.761, 52920.639 25/05/07,12:21:15,06,08,1, 11.9,1,1, 11.024, 10521.691, 426.762, 52920.676 25/05/07,12:21:15,07,08,1, 11.9,1,1, 11.024, 10521.694, 426.748, 52920.717 25/05/07,12:21:15,08,08,1, 11.9,1,1, 11.024, 10521.681, 426.744, 52920.658 25/05/07,12:21:15,09,08,1, 11.9,1,1, 11.024, 10521.667, 426.741, 52920.640 25/05/07,12:21:15,10,08,1, 11.9,1,1, 11.024, 10521.661, 426.755, 52920.732 25/05/07,12:21:15,11,08,1, 11.9,1,1, 11.024, 10521.671, 426.775, 52920.712 25/05/07,12:21:15,12,08,1, 11.9,1,1, 11.024, 10521.641, 426.754, 52920.706 25/05/07,12:21:15,13,08,1, 11.9,1,1, 11.024, 10521.656, 426.756, 52920.766 25/05/07,12:21:15,14,08,1, 11.9,1,1, 11.024, 10521.642, 426.769, 52920.702 25/05/07,12:21:15,15,08,1, 11.9,1,1, 11.024, 10521.633, 426.754, 52920.675 25/05/07,12:21:15,16,08,1, 11.9,1,1, 11.024, 10521.638, 426.737, 52920.679 25/05/07,12:21:15,17,08,1, 11.9,1,1, 11.024, 10521.638, 426.763, 52920.691 25/05/07,12:21:15,18,08,1, 11.9,1,1, 11.024, 10521.628, 426.773, 52920.733 25/05/07,12:21:15,19,08,1, 11.9,1,1, 11.024, 10521.628, 426.755, 52920.684 25/05/07,12:21:16,00,06,1, 11.9,1,1, 11.017, 10521.628, 426.755, 52920.684 25/05/07,12:21:16,01,06,1, 11.9,1,1, 11.017, 10521.589, 426.793, 52920.747 25/05/07,12:21:16,02,06,1, 11.9,1,1, 11.017, 10521.599, 426.799, 52920.686 25/05/07,12:21:16,03,06,1, 11.9,1,1, 11.017, 10521.562, 426.762, 52920.683 25/05/07,12:21:16,04,06,1, 11.9,1,1, 11.017, 10521.563, 426.758, 52920.701 25/05/07,12:21:16,05,06,1, 11.9,1,1, 11.017, 10521.557, 426.763, 52920.732 25/05/07,12:21:16,06,06,1, 11.9,1,1, 11.017, 10521.554, 426.765, 52920.738 25/05/07,12:21:16,07,06,1, 11.9,1,1, 11.017, 10521.572, 426.760, 52920.704 25/05/07,12:21:16,08,06,1, 11.9,1,1, 11.017, 10521.533, 426.757, 52920.715 25/05/07,12:21:16,09,06,1, 11.9,1,1, 11.017, 10521.544, 426.784, 52920.723 25/05/07,12:21:16,10,06,1, 11.9,1,1, 11.017, 10521.516, 426.779, 52920.747 25/05/07,12:21:16,11,06,1, 11.9,1,1, 11.017, 10521.496, 426.766, 52920.708 25/05/07,12:21:16,12,06,1, 11.9,1,1, 11.017, 10521.513, 426.757, 52920.720 25/05/07,12:21:16,13,06,1, 11.9,1,1, 11.017, 10521.489, 426.760, 52920.766 25/05/07,12:21:16,14,06,1, 11.9,1,1, 11.017, 10521.483, 426.763, 52920.777 25/05/07,12:21:16,15,06,1, 11.9,1,1, 11.017, 10521.491, 426.760, 52920.809 25/05/07,12:21:16,16,06,1, 11.9,1,1, 11.017, 10521.473, 426.789, 52920.770 25/05/07,12:21:16,17,06,1, 11.9,1,1, 11.017, 10521.464, 426.760, 52920.729 25/05/07,12:21:16,18,06,1, 11.9,1,1, 11.017, 10521.456, 426.744, 52920.772 25/05/07,12:21:16,19,06,1, 11.9,1,1, 11.017, 10521.473, 426.762, 52920.776 25/05/07,12:21:17,00,07,1, 11.9,1,1, 11.020, 10521.469, 426.762, 52920.776 25/05/07,12:21:17,01,07,1, 11.9,1,1, 11.020, 10521.431, 426.783, 52920.820 25/05/07,12:21:17,02,07,1, 11.9,1,1, 11.020, 10521.428, 426.748, 52920.740 25/05/07,12:21:17,03,07,1, 11.9,1,1, 11.020, 10521.401, 426.758, 52920.758 25/05/07,12:21:17,04,07,1, 11.9,1,1, 11.020, 10521.430, 426.760, 52920.785 25/05/07,12:21:17,05,07,1, 11.9,1,1, 11.020, 10521.412, 426.762, 52920.791 25/05/07,12:21:17,06,07,1, 11.9,1,1, 11.020, 10521.401, 426.749, 52920.741 25/05/07,12:21:17,07,07,1, 11.9,1,1, 11.020, 10521.390, 426.789, 52920.842 25/05/07,12:21:17,08,07,1, 11.9,1,1, 11.020, 10521.406, 426.793, 52920.803 25/05/07,12:21:17,09,07,1, 11.9,1,1, 11.020, 10521.387, 426.794, 52920.802 25/05/07,12:21:17,10,07,1, 11.9,1,1, 11.020, 10521.374, 426.781, 52920.788 25/05/07,12:21:17,11,07,1, 11.9,1,1, 11.020, 10521.366, 426.802, 52920.803 25/05/07,12:21:17,12,07,1, 11.9,1,1, 11.020, 10521.346, 426.786, 52920.779 25/05/07,12:21:17,13,07,1, 11.9,1,1, 11.020, 10521.335, 426.789, 52920.834 25/05/07,12:21:17,14,07,1, 11.9,1,1, 11.020, 10521.338, 426.787, 52920.790 25/05/07,12:21:17,15,07,1, 11.9,1,1, 11.020, 10521.320, 426.784, 52920.736 25/05/07,12:21:17,16,07,1, 11.9,1,1, 11.020, 10521.317, 426.813, 52920.793 25/05/07,12:21:17,17,07,1, 11.9,1,1, 11.020, 10521.293, 426.778, 52920.813 25/05/07,12:21:17,18,07,1, 11.9,1,1, 11.020, 10521.296, 426.778, 52920.827 25/05/07,12:21:17,19,07,1, 11.9,1,1, 11.020, 10521.285, 426.779, 52920.856 25/05/07,12:21:18,00,06,1, 11.9,1,1, 11.016, 10521.277, 426.779, 52920.856 25/05/07,12:21:18,01,06,1, 11.9,1,1, 11.016, 10521.268, 426.783, 52920.850 25/05/07,12:21:18,02,06,1, 11.9,1,1, 11.016, 10521.239, 426.795, 52920.839 25/05/07,12:21:18,03,06,1, 11.9,1,1, 11.016, 10521.263, 426.786, 52920.835 25/05/07,12:21:18,04,06,1, 11.9,1,1, 11.016, 10521.240, 426.793, 52920.841 25/05/07,12:21:18,05,06,1, 11.9,1,1, 11.016, 10521.226, 426.786, 52920.774 25/05/07,12:21:18,06,06,1, 11.9,1,1, 11.016, 10521.233, 426.804, 52920.852 25/05/07,12:21:18,07,06,1, 11.9,1,1, 11.016, 10521.214, 426.811, 52920.867 25/05/07,12:21:18,08,06,1, 11.9,1,1, 11.016, 10521.215, 426.815, 52920.866 25/05/07,12:21:18,09,06,1, 11.9,1,1, 11.016, 10521.179, 426.772, 52920.796 25/05/07,12:21:18,10,06,1, 11.9,1,1, 11.016, 10521.170, 426.795, 52920.857 25/05/07,12:21:18,11,06,1, 11.9,1,1, 11.016, 10521.144, 426.780, 52920.821 25/05/07,12:21:18,12,06,1, 11.9,1,1, 11.016, 10521.154, 426.782, 52920.848 25/05/07,12:21:18,13,06,1, 11.9,1,1, 11.016, 10521.139, 426.764, 52920.804 25/05/07,12:21:18,14,06,1, 11.9,1,1, 11.016, 10521.137, 426.794, 52920.896 25/05/07,12:21:18,15,06,1, 11.9,1,1, 11.016, 10521.131, 426.810, 52920.859 25/05/07,12:21:18,16,06,1, 11.9,1,1, 11.016, 10521.098, 426.804, 52920.887 25/05/07,12:21:18,17,06,1, 11.9,1,1, 11.016, 10521.114, 426.799, 52920.838 25/05/07,12:21:18,18,06,1, 11.9,1,1, 11.016, 10521.103, 426.809, 52920.878 25/05/07,12:21:18,19,06,1, 11.9,1,1, 11.016, 10521.091, 426.810, 52920.844 25/05/07,12:21:19,00,07,1, 12.0,1,1, 11.017, 10521.085, 426.810, 52920.844 25/05/07,12:21:19,01,07,1, 12.0,1,1, 11.017, 10521.075, 426.800, 52920.874 25/05/07,12:21:19,02,07,1, 12.0,1,1, 11.017, 10521.056, 426.818, 52920.866 25/05/07,12:21:19,03,07,1, 12.0,1,1, 11.017, 10521.031, 426.818, 52920.916 25/05/07,12:21:19,04,07,1, 12.0,1,1, 11.017, 10521.034, 426.836, 52920.834 25/05/07,12:21:19,05,07,1, 12.0,1,1, 11.017, 10521.037, 426.839, 52920.870 25/05/07,12:21:19,06,07,1, 12.0,1,1, 11.017, 10521.009, 426.823, 52920.873 25/05/07,12:21:19,07,07,1, 12.0,1,1, 11.017, 10521.039, 426.834, 52920.902 25/05/07,12:21:19,08,07,1, 12.0,1,1, 11.017, 10521.004, 426.825, 52920.940 25/05/07,12:21:19,09,07,1, 12.0,1,1, 11.017, 10520.971, 426.826, 52920.863 25/05/07,12:21:19,10,07,1, 12.0,1,1, 11.017, 10520.980, 426.815, 52920.913 25/05/07,12:21:19,11,07,1, 12.0,1,1, 11.017, 10520.976, 426.831, 52920.969 25/05/07,12:21:19,12,07,1, 12.0,1,1, 11.017, 10520.959, 426.823, 52920.935 25/05/07,12:21:19,13,07,1, 12.0,1,1, 11.017, 10520.951, 426.836, 52920.935 25/05/07,12:21:19,14,07,1, 12.0,1,1, 11.017, 10520.953, 426.837, 52920.853 25/05/07,12:21:19,15,07,1, 12.0,1,1, 11.017, 10520.943, 426.823, 52920.952 25/05/07,12:21:19,16,07,1, 12.0,1,1, 11.017, 10520.942, 426.860, 52920.954 25/05/07,12:21:19,17,07,1, 12.0,1,1, 11.017, 10520.943, 426.845, 52920.977 25/05/07,12:21:19,18,07,1, 12.0,1,1, 11.017, 10520.926, 426.835, 52920.978 25/05/07,12:21:19,19,07,1, 12.0,1,1, 11.017, 10520.912, 426.848, 52920.895 25/05/07,12:21:20,00,08,1, 12.0,1,1, 11.021, 10520.910, 426.848, 52920.895 25/05/07,12:21:20,01,08,1, 12.0,1,1, 11.021, 10520.888, 426.855, 52921.009 25/05/07,12:21:20,02,08,1, 12.0,1,1, 11.021, 10520.886, 426.875, 52920.934 25/05/07,12:21:20,03,08,1, 12.0,1,1, 11.021, 10520.869, 426.833, 52920.951 25/05/07,12:21:20,04,08,1, 12.0,1,1, 11.021, 10520.851, 426.854, 52920.910 25/05/07,12:21:20,05,08,1, 12.0,1,1, 11.021, 10520.859, 426.870, 52920.982 25/05/07,12:21:20,06,08,1, 12.0,1,1, 11.021, 10520.879, 426.872, 52920.859 25/05/07,12:21:20,07,08,1, 12.0,1,1, 11.021, 10520.839, 426.876, 52920.934 25/05/07,12:21:20,08,08,1, 12.0,1,1, 11.021, 10520.839, 426.882, 52920.915 25/05/07,12:21:20,09,08,1, 12.0,1,1, 11.021, 10520.819, 426.885, 52920.940 25/05/07,12:21:20,10,08,1, 12.0,1,1, 11.021, 10520.812, 426.874, 52920.920 25/05/07,12:21:20,11,08,1, 12.0,1,1, 11.021, 10520.824, 426.903, 52920.951 25/05/07,12:21:20,12,08,1, 12.0,1,1, 11.021, 10520.825, 426.901, 52920.906 25/05/07,12:21:20,13,08,1, 12.0,1,1, 11.021, 10520.817, 426.895, 52920.906 25/05/07,12:21:20,14,08,1, 12.0,1,1, 11.021, 10520.792, 426.912, 52920.978 25/05/07,12:21:20,15,08,1, 12.0,1,1, 11.021, 10520.780, 426.899, 52921.011 25/05/07,12:21:20,16,08,1, 12.0,1,1, 11.021, 10520.788, 426.886, 52920.921 25/05/07,12:21:20,17,08,1, 12.0,1,1, 11.021, 10520.760, 426.894, 52921.053 25/05/07,12:21:20,18,08,1, 12.0,1,1, 11.021, 10520.750, 426.869, 52921.043 25/05/07,12:21:20,19,08,1, 12.0,1,1, 11.021, 10520.743, 426.908, 52920.998 25/05/07,12:21:21,00,07,1, 11.9,1,1, 11.021, 10520.743, 426.908, 52920.998 25/05/07,12:21:21,01,07,1, 11.9,1,1, 11.021, 10520.729, 426.893, 52921.010 25/05/07,12:21:21,02,07,1, 11.9,1,1, 11.021, 10520.717, 426.922, 52921.004 25/05/07,12:21:21,03,07,1, 11.9,1,1, 11.021, 10520.690, 426.901, 52921.003 25/05/07,12:21:21,04,07,1, 11.9,1,1, 11.021, 10520.662, 426.923, 52920.978 25/05/07,12:21:21,05,07,1, 11.9,1,1, 11.021, 10520.690, 426.914, 52921.014 25/05/07,12:21:21,06,07,1, 11.9,1,1, 11.021, 10520.678, 426.913, 52921.009 25/05/07,12:21:21,07,07,1, 11.9,1,1, 11.021, 10520.663, 426.913, 52920.967 25/05/07,12:21:21,08,07,1, 11.9,1,1, 11.021, 10520.678, 426.910, 52920.954 25/05/07,12:21:21,09,07,1, 11.9,1,1, 11.021, 10520.621, 426.900, 52920.970 25/05/07,12:21:21,10,07,1, 11.9,1,1, 11.021, 10520.665, 426.900, 52921.020 25/05/07,12:21:21,11,07,1, 11.9,1,1, 11.021, 10520.639, 426.928, 52921.080 25/05/07,12:21:21,12,07,1, 11.9,1,1, 11.021, 10520.589, 426.932, 52920.985 25/05/07,12:21:21,13,07,1, 11.9,1,1, 11.021, 10520.621, 426.921, 52920.995 25/05/07,12:21:21,14,07,1, 11.9,1,1, 11.021, 10520.624, 426.926, 52920.987 25/05/07,12:21:21,15,07,1, 11.9,1,1, 11.021, 10520.610, 426.927, 52921.075 25/05/07,12:21:21,16,07,1, 11.9,1,1, 11.021, 10520.570, 426.939, 52921.065 25/05/07,12:21:21,17,07,1, 11.9,1,1, 11.021, 10520.606, 426.932, 52921.016 25/05/07,12:21:21,18,07,1, 11.9,1,1, 11.021, 10520.587, 426.924, 52921.083 25/05/07,12:21:21,19,07,1, 11.9,1,1, 11.021, 10520.540, 426.950, 52921.055 25/05/07,12:21:22,00,07,1, 11.9,1,1, 11.019, 10520.535, 426.950, 52921.055 25/05/07,12:21:22,01,07,1, 11.9,1,1, 11.019, 10520.552, 426.924, 52921.099 25/05/07,12:21:22,02,07,1, 11.9,1,1, 11.019, 10520.529, 426.943, 52921.015 25/05/07,12:21:22,03,07,1, 11.9,1,1, 11.019, 10520.525, 426.949, 52921.014 25/05/07,12:21:22,04,07,1, 11.9,1,1, 11.019, 10520.527, 426.957, 52921.053 25/05/07,12:21:22,05,07,1, 11.9,1,1, 11.019, 10520.496, 426.945, 52920.970 25/05/07,12:21:22,06,07,1, 11.9,1,1, 11.019, 10520.506, 426.973, 52921.071 25/05/07,12:21:22,07,07,1, 11.9,1,1, 11.019, 10520.451, 426.957, 52921.040 25/05/07,12:21:22,08,07,1, 11.9,1,1, 11.019, 10520.474, 426.961, 52921.046 25/05/07,12:21:22,09,07,1, 11.9,1,1, 11.019, 10520.463, 426.999, 52921.110 25/05/07,12:21:22,10,07,1, 11.9,1,1, 11.019, 10520.462, 426.970, 52921.010 25/05/07,12:21:22,11,07,1, 11.9,1,1, 11.019, 10520.436, 426.958, 52921.113 25/05/07,12:21:22,12,07,1, 11.9,1,1, 11.019, 10520.428, 427.004, 52921.152 25/05/07,12:21:22,13,07,1, 11.9,1,1, 11.019, 10520.441, 426.992, 52921.126 25/05/07,12:21:22,14,07,1, 11.9,1,1, 11.019, 10520.413, 427.033, 52921.118 25/05/07,12:21:22,15,07,1, 11.9,1,1, 11.019, 10520.409, 427.000, 52921.098 25/05/07,12:21:22,16,07,1, 11.9,1,1, 11.019, 10520.401, 426.982, 52921.107 25/05/07,12:21:22,17,07,1, 11.9,1,1, 11.019, 10520.391, 426.995, 52921.115 25/05/07,12:21:22,18,07,1, 11.9,1,1, 11.019, 10520.379, 426.979, 52921.102 25/05/07,12:21:22,19,07,1, 11.9,1,1, 11.019, 10520.369, 426.975, 52921.173 25/05/07,12:21:23,00,06,1, 12.0,1,1, 11.018, 10520.368, 426.975, 52921.173 25/05/07,12:21:23,01,06,1, 12.0,1,1, 11.018, 10520.377, 426.981, 52921.085 25/05/07,12:21:23,02,06,1, 12.0,1,1, 11.018, 10520.383, 426.983, 52920.933 25/05/07,12:21:23,03,06,1, 12.0,1,1, 11.018, 10520.321, 426.972, 52921.136 25/05/07,12:21:23,04,06,1, 12.0,1,1, 11.018, 10520.336, 426.982, 52921.002 25/05/07,12:21:23,05,06,1, 12.0,1,1, 11.018, 10520.299, 426.996, 52921.152 25/05/07,12:21:23,06,06,1, 12.0,1,1, 11.018, 10520.295, 426.973, 52921.171 25/05/07,12:21:23,07,06,1, 12.0,1,1, 11.018, 10520.307, 426.975, 52921.138 25/05/07,12:21:23,08,06,1, 12.0,1,1, 11.018, 10520.301, 426.986, 52921.103 25/05/07,12:21:23,09,06,1, 12.0,1,1, 11.018, 10520.281, 427.003, 52921.159 25/05/07,12:21:23,10,06,1, 12.0,1,1, 11.018, 10520.273, 427.006, 52921.124 25/05/07,12:21:23,11,06,1, 12.0,1,1, 11.018, 10520.285, 426.994, 52921.095 25/05/07,12:21:23,12,06,1, 12.0,1,1, 11.018, 10520.276, 427.012, 52921.137 25/05/07,12:21:23,13,06,1, 12.0,1,1, 11.018, 10520.260, 427.007, 52921.195 25/05/07,12:21:23,14,06,1, 12.0,1,1, 11.018, 10520.244, 426.983, 52921.107 25/05/07,12:21:23,15,06,1, 12.0,1,1, 11.018, 10520.231, 427.031, 52921.116 25/05/07,12:21:23,16,06,1, 12.0,1,1, 11.018, 10520.246, 427.030, 52921.133 25/05/07,12:21:23,17,06,1, 12.0,1,1, 11.018, 10520.227, 427.046, 52921.147 25/05/07,12:21:23,18,06,1, 12.0,1,1, 11.018, 10520.221, 427.028, 52921.124 25/05/07,12:21:23,19,06,1, 12.0,1,1, 11.018, 10520.225, 427.036, 52921.163 25/05/07,12:21:24,00,06,1, 11.9,1,1, 11.019, 10520.217, 427.036, 52921.163 25/05/07,12:21:24,01,06,1, 11.9,1,1, 11.019, 10520.220, 427.036, 52921.208 25/05/07,12:21:24,02,06,1, 11.9,1,1, 11.019, 10520.202, 427.025, 52921.185 25/05/07,12:21:24,03,06,1, 11.9,1,1, 11.019, 10520.173, 427.033, 52921.208 25/05/07,12:21:24,04,06,1, 11.9,1,1, 11.019, 10520.172, 427.061, 52921.225 25/05/07,12:21:24,05,06,1, 11.9,1,1, 11.019, 10520.189, 427.050, 52921.161 25/05/07,12:21:24,06,06,1, 11.9,1,1, 11.019, 10520.176, 427.036, 52921.148 25/05/07,12:21:24,07,06,1, 11.9,1,1, 11.019, 10520.146, 427.058, 52921.198 25/05/07,12:21:24,08,06,1, 11.9,1,1, 11.019, 10520.163, 427.069, 52921.188 25/05/07,12:21:24,09,06,1, 11.9,1,1, 11.019, 10520.118, 427.069, 52921.184 25/05/07,12:21:24,10,06,1, 11.9,1,1, 11.019, 10520.157, 427.066, 52921.245 25/05/07,12:21:24,11,06,1, 11.9,1,1, 11.019, 10520.119, 427.089, 52921.160 25/05/07,12:21:24,12,06,1, 11.9,1,1, 11.019, 10520.110, 427.093, 52921.203 25/05/07,12:21:24,13,06,1, 11.9,1,1, 11.019, 10520.120, 427.100, 52921.230 25/05/07,12:21:24,14,06,1, 11.9,1,1, 11.019, 10520.111, 427.079, 52921.228 25/05/07,12:21:24,15,06,1, 11.9,1,1, 11.019, 10520.100, 427.105, 52921.237 25/05/07,12:21:24,16,06,1, 11.9,1,1, 11.019, 10520.097, 427.105, 52921.210 25/05/07,12:21:24,17,06,1, 11.9,1,1, 11.019, 10520.108, 427.126, 52921.178 25/05/07,12:21:24,18,06,1, 11.9,1,1, 11.019, 10520.069, 427.123, 52921.184 25/05/07,12:21:24,19,06,1, 11.9,1,1, 11.019, 10520.092, 427.118, 52921.229 25/05/07,12:21:25,00,07,1, 12.0,1,1, 11.022, 10520.084, 427.118, 52921.229 25/05/07,12:21:25,01,07,1, 12.0,1,1, 11.022, 10520.066, 427.102, 52921.150 25/05/07,12:21:25,02,07,1, 12.0,1,1, 11.022, 10520.051, 427.106, 52921.240 25/05/07,12:21:25,03,07,1, 12.0,1,1, 11.022, 10520.041, 427.129, 52921.194 25/05/07,12:21:25,04,07,1, 12.0,1,1, 11.022, 10520.068, 427.153, 52921.236 25/05/07,12:21:25,05,07,1, 12.0,1,1, 11.022, 10520.010, 427.134, 52921.194 25/05/07,12:21:25,06,07,1, 12.0,1,1, 11.022, 10520.031, 427.117, 52921.198 25/05/07,12:21:25,07,07,1, 12.0,1,1, 11.022, 10520.010, 427.150, 52921.241 25/05/07,12:21:25,08,07,1, 12.0,1,1, 11.022, 10520.009, 427.150, 52921.250 25/05/07,12:21:25,09,07,1, 12.0,1,1, 11.022, 10519.993, 427.121, 52921.237 25/05/07,12:21:25,10,07,1, 12.0,1,1, 11.022, 10520.000, 427.143, 52921.249 25/05/07,12:21:25,11,07,1, 12.0,1,1, 11.022, 10519.989, 427.143, 52921.300 25/05/07,12:21:25,12,07,1, 12.0,1,1, 11.022, 10519.979, 427.136, 52921.255 25/05/07,12:21:25,13,07,1, 12.0,1,1, 11.022, 10519.957, 427.141, 52921.262 25/05/07,12:21:25,14,07,1, 12.0,1,1, 11.022, 10519.940, 427.143, 52921.263 25/05/07,12:21:25,15,07,1, 12.0,1,1, 11.022, 10519.953, 427.145, 52921.254 25/05/07,12:21:25,16,07,1, 12.0,1,1, 11.022, 10519.948, 427.150, 52921.309 25/05/07,12:21:25,17,07,1, 12.0,1,1, 11.022, 10519.943, 427.166, 52921.268 25/05/07,12:21:25,18,07,1, 12.0,1,1, 11.022, 10519.950, 427.156, 52921.243 25/05/07,12:21:25,19,07,1, 12.0,1,1, 11.022, 10519.937, 427.162, 52921.254 25/05/07,12:21:26,00,07,1, 11.9,1,1, 11.019, 10519.934, 427.162, 52921.254 25/05/07,12:21:26,01,07,1, 11.9,1,1, 11.019, 10519.887, 427.185, 52921.316 25/05/07,12:21:26,02,07,1, 11.9,1,1, 11.019, 10519.915, 427.180, 52921.327 25/05/07,12:21:26,03,07,1, 11.9,1,1, 11.019, 10519.890, 427.193, 52921.285 25/05/07,12:21:26,04,07,1, 11.9,1,1, 11.019, 10519.878, 427.186, 52921.300 25/05/07,12:21:26,05,07,1, 11.9,1,1, 11.019, 10519.857, 427.169, 52921.281 25/05/07,12:21:26,06,07,1, 11.9,1,1, 11.019, 10519.904, 427.198, 52921.233 25/05/07,12:21:26,07,07,1, 11.9,1,1, 11.019, 10519.868, 427.202, 52921.328 25/05/07,12:21:26,08,07,1, 11.9,1,1, 11.019, 10519.855, 427.171, 52921.319 25/05/07,12:21:26,09,07,1, 11.9,1,1, 11.019, 10519.852, 427.177, 52921.344 25/05/07,12:21:26,10,07,1, 11.9,1,1, 11.019, 10519.851, 427.190, 52921.271 25/05/07,12:21:26,11,07,1, 11.9,1,1, 11.019, 10519.837, 427.209, 52921.337 25/05/07,12:21:26,12,07,1, 11.9,1,1, 11.019, 10519.820, 427.193, 52921.256 25/05/07,12:21:26,13,07,1, 11.9,1,1, 11.019, 10519.813, 427.215, 52921.330 25/05/07,12:21:26,14,07,1, 11.9,1,1, 11.019, 10519.819, 427.219, 52921.259 25/05/07,12:21:26,15,07,1, 11.9,1,1, 11.019, 10519.823, 427.206, 52921.323 25/05/07,12:21:26,16,07,1, 11.9,1,1, 11.019, 10519.796, 427.203, 52921.310 25/05/07,12:21:26,17,07,1, 11.9,1,1, 11.019, 10519.806, 427.219, 52921.269 25/05/07,12:21:26,18,07,1, 11.9,1,1, 11.019, 10519.823, 427.236, 52921.312 25/05/07,12:21:26,19,07,1, 11.9,1,1, 11.019, 10519.803, 427.221, 52921.329 25/05/07,12:21:27,00,07,1, 11.9,1,1, 11.017, 10519.800, 427.221, 52921.329 25/05/07,12:21:27,01,07,1, 11.9,1,1, 11.017, 10519.756, 427.247, 52921.352 25/05/07,12:21:27,02,07,1, 11.9,1,1, 11.017, 10519.751, 427.232, 52921.235 25/05/07,12:21:27,03,07,1, 11.9,1,1, 11.017, 10519.797, 427.222, 52921.242 25/05/07,12:21:27,04,07,1, 11.9,1,1, 11.017, 10519.754, 427.259, 52921.346 25/05/07,12:21:27,05,07,1, 11.9,1,1, 11.017, 10519.773, 427.243, 52921.280 25/05/07,12:21:27,06,07,1, 11.9,1,1, 11.017, 10519.742, 427.243, 52921.284 25/05/07,12:21:27,07,07,1, 11.9,1,1, 11.017, 10519.752, 427.224, 52921.365 25/05/07,12:21:27,08,07,1, 11.9,1,1, 11.017, 10519.738, 427.238, 52921.307 25/05/07,12:21:27,09,07,1, 11.9,1,1, 11.017, 10519.747, 427.266, 52921.347 25/05/07,12:21:27,10,07,1, 11.9,1,1, 11.017, 10519.728, 427.262, 52921.350 25/05/07,12:21:27,11,07,1, 11.9,1,1, 11.017, 10519.695, 427.241, 52921.392 25/05/07,12:21:27,12,07,1, 11.9,1,1, 11.017, 10519.702, 427.250, 52921.309 25/05/07,12:21:27,13,07,1, 11.9,1,1, 11.017, 10519.711, 427.265, 52921.356 25/05/07,12:21:27,14,07,1, 11.9,1,1, 11.017, 10519.716, 427.250, 52921.329 25/05/07,12:21:27,15,07,1, 11.9,1,1, 11.017, 10519.700, 427.273, 52921.362 25/05/07,12:21:27,16,07,1, 11.9,1,1, 11.017, 10519.711, 427.268, 52921.376 25/05/07,12:21:27,17,07,1, 11.9,1,1, 11.017, 10519.703, 427.282, 52921.404 25/05/07,12:21:27,18,07,1, 11.9,1,1, 11.017, 10519.694, 427.255, 52921.379 25/05/07,12:21:27,19,07,1, 11.9,1,1, 11.017, 10519.683, 427.269, 52921.378 25/05/07,12:21:28,00,07,1, 12.0,1,1, 11.021, 10519.683, 427.269, 52921.378 25/05/07,12:21:28,01,07,1, 12.0,1,1, 11.021, 10519.691, 427.298, 52921.334 25/05/07,12:21:28,02,07,1, 12.0,1,1, 11.021, 10519.705, 427.261, 52921.173 25/05/07,12:21:28,03,07,1, 12.0,1,1, 11.021, 10519.660, 427.277, 52921.429 25/05/07,12:21:28,04,07,1, 12.0,1,1, 11.021, 10519.677, 427.288, 52921.410 25/05/07,12:21:28,05,07,1, 12.0,1,1, 11.021, 10519.671, 427.283, 52921.394 25/05/07,12:21:28,06,07,1, 12.0,1,1, 11.021, 10519.652, 427.297, 52921.342 25/05/07,12:21:28,07,07,1, 12.0,1,1, 11.021, 10519.660, 427.293, 52921.357 25/05/07,12:21:28,08,07,1, 12.0,1,1, 11.021, 10519.663, 427.298, 52921.410 25/05/07,12:21:28,09,07,1, 12.0,1,1, 11.021, 10519.657, 427.305, 52921.367 25/05/07,12:21:28,10,07,1, 12.0,1,1, 11.021, 10519.647, 427.287, 52921.362 25/05/07,12:21:28,11,07,1, 12.0,1,1, 11.021, 10519.619, 427.329, 52921.414 25/05/07,12:21:28,12,07,1, 12.0,1,1, 11.021, 10519.626, 427.318, 52921.405 25/05/07,12:21:28,13,07,1, 12.0,1,1, 11.021, 10519.629, 427.313, 52921.419 25/05/07,12:21:28,14,07,1, 12.0,1,1, 11.021, 10519.638, 427.321, 52921.416 25/05/07,12:21:28,15,07,1, 12.0,1,1, 11.021, 10519.622, 427.342, 52921.460 25/05/07,12:21:28,16,07,1, 12.0,1,1, 11.021, 10519.610, 427.308, 52921.437 25/05/07,12:21:28,17,07,1, 12.0,1,1, 11.021, 10519.597, 427.328, 52921.459 25/05/07,12:21:28,18,07,1, 12.0,1,1, 11.021, 10519.620, 427.336, 52921.367 25/05/07,12:21:28,19,07,1, 12.0,1,1, 11.021, 10519.583, 427.329, 52921.424 25/05/07,12:21:29,00,07,1, 11.8,1,1, 11.019, 10519.583, 427.329, 52921.424 25/05/07,12:21:29,01,07,1, 11.8,1,1, 11.019, 10519.604, 427.325, 52921.500 25/05/07,12:21:29,02,07,1, 11.8,1,1, 11.019, 10519.570, 427.345, 52921.414 25/05/07,12:21:29,03,07,1, 11.8,1,1, 11.019, 10519.580, 427.353, 52921.493 25/05/07,12:21:29,04,07,1, 11.8,1,1, 11.019, 10519.563, 427.353, 52921.484 25/05/07,12:21:29,05,07,1, 11.8,1,1, 11.019, 10519.578, 427.345, 52921.374 25/05/07,12:21:29,06,07,1, 11.8,1,1, 11.019, 10519.548, 427.340, 52921.461 25/05/07,12:21:29,07,07,1, 11.8,1,1, 11.019, 10519.567, 427.359, 52921.473 25/05/07,12:21:29,08,07,1, 11.8,1,1, 11.019, 10519.565, 427.404, 52921.486 25/05/07,12:21:29,09,07,1, 11.8,1,1, 11.019, 10519.571, 427.347, 52921.423 25/05/07,12:21:29,10,07,1, 11.8,1,1, 11.019, 10519.564, 427.380, 52921.425 25/05/07,12:21:29,11,07,1, 11.8,1,1, 11.019, 10519.554, 427.385, 52921.481 25/05/07,12:21:29,12,07,1, 11.8,1,1, 11.019, 10519.540, 427.379, 52921.441 25/05/07,12:21:29,13,07,1, 11.8,1,1, 11.019, 10519.551, 427.375, 52921.426 25/05/07,12:21:29,14,07,1, 11.8,1,1, 11.019, 10519.556, 427.394, 52921.427 25/05/07,12:21:29,15,07,1, 11.8,1,1, 11.019, 10519.524, 427.386, 52921.440 25/05/07,12:21:29,16,07,1, 11.8,1,1, 11.019, 10519.526, 427.400, 52921.398 25/05/07,12:21:29,17,07,1, 11.8,1,1, 11.019, 10519.512, 427.363, 52921.486 25/05/07,12:21:29,18,07,1, 11.8,1,1, 11.019, 10519.504, 427.382, 52921.455 25/05/07,12:21:29,19,07,1, 11.8,1,1, 11.019, 10519.515, 427.380, 52921.382 25/05/07,12:21:30,00,06,1, 11.9,1,1, 11.018, 10519.508, 427.380, 52921.382 25/05/07,12:21:30,01,06,1, 11.9,1,1, 11.018, 10519.516, 427.406, 52921.445 25/05/07,12:21:30,02,06,1, 11.9,1,1, 11.018, 10519.492, 427.399, 52921.455 25/05/07,12:21:30,03,06,1, 11.9,1,1, 11.018, 10519.501, 427.435, 52921.438 25/05/07,12:21:30,04,06,1, 11.9,1,1, 11.018, 10519.498, 427.418, 52921.487 25/05/07,12:21:30,05,06,1, 11.9,1,1, 11.018, 10519.514, 427.411, 52921.430 25/05/07,12:21:30,06,06,1, 11.9,1,1, 11.018, 10519.498, 427.392, 52921.397 25/05/07,12:21:30,07,06,1, 11.9,1,1, 11.018, 10519.503, 427.428, 52921.496 25/05/07,12:21:30,08,06,1, 11.9,1,1, 11.018, 10519.489, 427.434, 52921.513 25/05/07,12:21:30,09,06,1, 11.9,1,1, 11.018, 10519.489, 427.413, 52921.454 25/05/07,12:21:30,10,06,1, 11.9,1,1, 11.018, 10519.523, 427.419, 52921.551 25/05/07,12:21:30,11,06,1, 11.9,1,1, 11.018, 10519.498, 427.441, 52921.539 25/05/07,12:21:30,12,06,1, 11.9,1,1, 11.018, 10519.499, 427.449, 52921.452 25/05/07,12:21:30,13,06,1, 11.9,1,1, 11.018, 10519.500, 427.426, 52921.524 25/05/07,12:21:30,14,06,1, 11.9,1,1, 11.018, 10519.521, 427.439, 52921.525 25/05/07,12:21:30,15,06,1, 11.9,1,1, 11.018, 10519.495, 427.454, 52921.496 25/05/07,12:21:30,16,06,1, 11.9,1,1, 11.018, 10519.467, 427.454, 52921.513 25/05/07,12:21:30,17,06,1, 11.9,1,1, 11.018, 10519.478, 427.463, 52921.512 25/05/07,12:21:30,18,06,1, 11.9,1,1, 11.018, 10519.486, 427.459, 52921.471 25/05/07,12:21:30,19,06,1, 11.9,1,1, 11.018, 10519.466, 427.484, 52921.508 25/05/07,12:21:31,00,06,1, 11.9,1,1, 11.022, 10519.458, 427.484, 52921.508 25/05/07,12:21:31,01,06,1, 11.9,1,1, 11.022, 10519.462, 427.461, 52921.463 25/05/07,12:21:31,02,06,1, 11.9,1,1, 11.022, 10519.442, 427.470, 52921.519 25/05/07,12:21:31,03,06,1, 11.9,1,1, 11.022, 10519.465, 427.468, 52921.551 25/05/07,12:21:31,04,06,1, 11.9,1,1, 11.022, 10519.488, 427.472, 52921.582 25/05/07,12:21:31,05,06,1, 11.9,1,1, 11.022, 10519.477, 427.464, 52921.504 25/05/07,12:21:31,06,06,1, 11.9,1,1, 11.022, 10519.463, 427.481, 52921.569 25/05/07,12:21:31,07,06,1, 11.9,1,1, 11.022, 10519.478, 427.503, 52921.552 25/05/07,12:21:31,08,06,1, 11.9,1,1, 11.022, 10519.489, 427.474, 52921.527 25/05/07,12:21:31,09,06,1, 11.9,1,1, 11.022, 10519.455, 427.476, 52921.544 25/05/07,12:21:31,10,06,1, 11.9,1,1, 11.022, 10519.453, 427.482, 52921.491 25/05/07,12:21:31,11,06,1, 11.9,1,1, 11.022, 10519.467, 427.500, 52921.506 25/05/07,12:21:31,12,06,1, 11.9,1,1, 11.022, 10519.466, 427.495, 52921.476 25/05/07,12:21:31,13,06,1, 11.9,1,1, 11.022, 10519.468, 427.489, 52921.537 25/05/07,12:21:31,14,06,1, 11.9,1,1, 11.022, 10519.487, 427.528, 52921.525 25/05/07,12:21:31,15,06,1, 11.9,1,1, 11.022, 10519.447, 427.523, 52921.564 25/05/07,12:21:31,16,06,1, 11.9,1,1, 11.022, 10519.459, 427.484, 52921.514 25/05/07,12:21:31,17,06,1, 11.9,1,1, 11.022, 10519.468, 427.523, 52921.481 25/05/07,12:21:31,18,06,1, 11.9,1,1, 11.022, 10519.445, 427.537, 52921.578 25/05/07,12:21:31,19,06,1, 11.9,1,1, 11.022, 10519.462, 427.519, 52921.537 25/05/07,12:21:32,00,06,1, 11.9,1,1, 11.022, 10519.458, 427.519, 52921.537 25/05/07,12:21:32,01,06,1, 11.9,1,1, 11.022, 10519.460, 427.533, 52921.598 25/05/07,12:21:32,02,06,1, 11.9,1,1, 11.022, 10519.451, 427.563, 52921.628 25/05/07,12:21:32,03,06,1, 11.9,1,1, 11.022, 10519.454, 427.530, 52921.625 25/05/07,12:21:32,04,06,1, 11.9,1,1, 11.022, 10519.442, 427.534, 52921.544 25/05/07,12:21:32,05,06,1, 11.9,1,1, 11.022, 10519.437, 427.546, 52921.522 25/05/07,12:21:32,06,06,1, 11.9,1,1, 11.022, 10519.454, 427.547, 52921.595 25/05/07,12:21:32,07,06,1, 11.9,1,1, 11.022, 10519.437, 427.549, 52921.553 25/05/07,12:21:32,08,06,1, 11.9,1,1, 11.022, 10519.452, 427.525, 52921.589 25/05/07,12:21:32,09,06,1, 11.9,1,1, 11.022, 10519.447, 427.548, 52921.493 25/05/07,12:21:32,10,06,1, 11.9,1,1, 11.022, 10519.447, 427.545, 52921.594 25/05/07,12:21:32,11,06,1, 11.9,1,1, 11.022, 10519.463, 427.561, 52921.567 25/05/07,12:21:32,12,06,1, 11.9,1,1, 11.022, 10519.435, 427.548, 52921.587 25/05/07,12:21:32,13,06,1, 11.9,1,1, 11.022, 10519.451, 427.564, 52921.551 25/05/07,12:21:32,14,06,1, 11.9,1,1, 11.022, 10519.473, 427.588, 52921.822 25/05/07,12:21:32,15,06,1, 11.9,1,1, 11.022, 10519.482, 427.564, 52921.547 25/05/07,12:21:32,16,06,1, 11.9,1,1, 11.022, 10519.462, 427.567, 52921.523 25/05/07,12:21:32,17,06,1, 11.9,1,1, 11.022, 10519.495, 427.585, 52921.539 25/05/07,12:21:32,18,06,1, 11.9,1,1, 11.022, 10519.461, 427.584, 52921.552 25/05/07,12:21:32,19,06,1, 11.9,1,1, 11.022, 10519.446, 427.575, 52921.583 25/05/07,12:21:33,00,06,1, 11.9,1,1, 11.020, 10519.441, 427.575, 52921.583 25/05/07,12:21:33,01,06,1, 11.9,1,1, 11.020, 10519.453, 427.595, 52921.590 25/05/07,12:21:33,02,06,1, 11.9,1,1, 11.020, 10519.483, 427.610, 52921.599 25/05/07,12:21:33,03,06,1, 11.9,1,1, 11.020, 10519.422, 427.614, 52921.620 25/05/07,12:21:33,04,06,1, 11.9,1,1, 11.020, 10519.448, 427.622, 52921.800 25/05/07,12:21:33,05,06,1, 11.9,1,1, 11.020, 10519.478, 427.607, 52921.641 25/05/07,12:21:33,06,06,1, 11.9,1,1, 11.020, 10519.470, 427.604, 52921.593 25/05/07,12:21:33,07,06,1, 11.9,1,1, 11.020, 10519.469, 427.609, 52921.693 25/05/07,12:21:33,08,06,1, 11.9,1,1, 11.020, 10519.462, 427.615, 52921.552 25/05/07,12:21:33,09,06,1, 11.9,1,1, 11.020, 10519.479, 427.634, 52921.679 25/05/07,12:21:33,10,06,1, 11.9,1,1, 11.020, 10519.480, 427.636, 52921.612 25/05/07,12:21:33,11,06,1, 11.9,1,1, 11.020, 10519.478, 427.618, 52921.580 25/05/07,12:21:33,12,06,1, 11.9,1,1, 11.020, 10519.472, 427.656, 52921.578 25/05/07,12:21:33,13,06,1, 11.9,1,1, 11.020, 10519.476, 427.656, 52921.677 25/05/07,12:21:33,14,06,1, 11.9,1,1, 11.020, 10519.474, 427.633, 52921.646 25/05/07,12:21:33,15,06,1, 11.9,1,1, 11.020, 10519.479, 427.643, 52921.601 25/05/07,12:21:33,16,06,1, 11.9,1,1, 11.020, 10519.491, 427.634, 52921.611 25/05/07,12:21:33,17,06,1, 11.9,1,1, 11.020, 10519.501, 427.644, 52921.621 25/05/07,12:21:33,18,06,1, 11.9,1,1, 11.020, 10519.479, 427.665, 52921.686 25/05/07,12:21:33,19,06,1, 11.9,1,1, 11.020, 10519.492, 427.657, 52921.614 25/05/07,12:21:34,00,06,1, 11.9,1,1, 11.020, 10519.491, 427.657, 52921.614 25/05/07,12:21:34,01,06,1, 11.9,1,1, 11.020, 10519.519, 427.665, 52921.614 25/05/07,12:21:34,02,06,1, 11.9,1,1, 11.020, 10519.478, 427.669, 52921.596 25/05/07,12:21:34,03,06,1, 11.9,1,1, 11.020, 10519.489, 427.674, 52921.646 25/05/07,12:21:34,04,06,1, 11.9,1,1, 11.020, 10519.508, 427.701, 52921.682 25/05/07,12:21:34,05,06,1, 11.9,1,1, 11.020, 10519.496, 427.689, 52921.665 25/05/07,12:21:34,06,06,1, 11.9,1,1, 11.020, 10519.482, 427.671, 52921.668 25/05/07,12:21:34,07,06,1, 11.9,1,1, 11.020, 10519.494, 427.680, 52921.654 25/05/07,12:21:34,08,06,1, 11.9,1,1, 11.020, 10519.498, 427.684, 52921.601 25/05/07,12:21:34,09,06,1, 11.9,1,1, 11.020, 10519.506, 427.697, 52921.662 25/05/07,12:21:34,10,06,1, 11.9,1,1, 11.020, 10519.516, 427.695, 52921.689 25/05/07,12:21:34,11,06,1, 11.9,1,1, 11.020, 10519.496, 427.675, 52921.648 25/05/07,12:21:34,12,06,1, 11.9,1,1, 11.020, 10519.508, 427.687, 52921.714 25/05/07,12:21:34,13,06,1, 11.9,1,1, 11.020, 10519.513, 427.679, 52921.673 25/05/07,12:21:34,14,06,1, 11.9,1,1, 11.020, 10519.507, 427.678, 52921.610 25/05/07,12:21:34,15,06,1, 11.9,1,1, 11.020, 10519.501, 427.686, 52921.679 25/05/07,12:21:34,16,06,1, 11.9,1,1, 11.020, 10519.501, 427.738, 52921.890 25/05/07,12:21:34,17,06,1, 11.9,1,1, 11.020, 10519.493, 427.748, 52921.755 25/05/07,12:21:34,18,06,1, 11.9,1,1, 11.020, 10519.516, 427.720, 52921.733 25/05/07,12:21:34,19,06,1, 11.9,1,1, 11.020, 10519.508, 427.743, 52921.688 25/05/07,12:21:35,00,06,1, 11.9,1,1, 11.022, 10519.508, 427.743, 52921.688 25/05/07,12:21:35,01,06,1, 11.9,1,1, 11.022, 10519.513, 427.744, 52921.622 25/05/07,12:21:35,02,06,1, 11.9,1,1, 11.022, 10519.521, 427.731, 52921.724 25/05/07,12:21:35,03,06,1, 11.9,1,1, 11.022, 10519.498, 427.737, 52921.695 25/05/07,12:21:35,04,06,1, 11.9,1,1, 11.022, 10519.499, 427.751, 52921.674 25/05/07,12:21:35,05,06,1, 11.9,1,1, 11.022, 10519.489, 427.754, 52921.701 25/05/07,12:21:35,06,06,1, 11.9,1,1, 11.022, 10519.514, 427.746, 52921.648 25/05/07,12:21:35,07,06,1, 11.9,1,1, 11.022, 10519.526, 427.743, 52921.659 25/05/07,12:21:35,08,06,1, 11.9,1,1, 11.022, 10519.531, 427.774, 52921.631 25/05/07,12:21:35,09,06,1, 11.9,1,1, 11.022, 10519.516, 427.767, 52921.614 25/05/07,12:21:35,10,06,1, 11.9,1,1, 11.022, 10519.503, 427.774, 52921.689 25/05/07,12:21:35,11,06,1, 11.9,1,1, 11.022, 10519.515, 427.774, 52921.603 25/05/07,12:21:35,12,06,1, 11.9,1,1, 11.022, 10519.536, 427.793, 52921.641 25/05/07,12:21:35,13,06,1, 11.9,1,1, 11.022, 10519.554, 427.764, 52921.632 25/05/07,12:21:35,14,06,1, 11.9,1,1, 11.022, 10519.511, 427.787, 52921.697 25/05/07,12:21:35,15,06,1, 11.9,1,1, 11.022, 10519.533, 427.774, 52921.628 25/05/07,12:21:35,16,06,1, 11.9,1,1, 11.022, 10519.520, 427.786, 52921.685 25/05/07,12:21:35,17,06,1, 11.9,1,1, 11.022, 10519.531, 427.797, 52921.722 25/05/07,12:21:35,18,06,1, 11.9,1,1, 11.022, 10519.543, 427.781, 52921.645 25/05/07,12:21:35,19,06,1, 11.9,1,1, 11.022, 10519.560, 427.801, 52921.646 25/05/07,12:21:36,00,06,1, 11.9,1,1, 11.019, 10519.558, 427.801, 52921.646 25/05/07,12:21:36,01,06,1, 11.9,1,1, 11.019, 10519.535, 427.774, 52921.641 25/05/07,12:21:36,02,06,1, 11.9,1,1, 11.019, 10519.571, 427.789, 52921.685 25/05/07,12:21:36,03,06,1, 11.9,1,1, 11.019, 10519.560, 427.776, 52921.681 25/05/07,12:21:36,04,06,1, 11.9,1,1, 11.019, 10519.547, 427.825, 52921.678 25/05/07,12:21:36,05,06,1, 11.9,1,1, 11.019, 10519.583, 427.806, 52921.713 25/05/07,12:21:36,06,06,1, 11.9,1,1, 11.019, 10519.574, 427.821, 52921.659 25/05/07,12:21:36,07,06,1, 11.9,1,1, 11.019, 10519.558, 427.788, 52921.642 25/05/07,12:21:36,08,06,1, 11.9,1,1, 11.019, 10519.545, 427.819, 52921.637 25/05/07,12:21:36,09,06,1, 11.9,1,1, 11.019, 10519.563, 427.817, 52921.697 25/05/07,12:21:36,10,06,1, 11.9,1,1, 11.019, 10519.566, 427.798, 52921.708 25/05/07,12:21:36,11,06,1, 11.9,1,1, 11.019, 10519.538, 427.824, 52921.714 25/05/07,12:21:36,12,06,1, 11.9,1,1, 11.019, 10519.560, 427.820, 52921.767 25/05/07,12:21:36,13,06,1, 11.9,1,1, 11.019, 10519.552, 427.821, 52921.645 25/05/07,12:21:36,14,06,1, 11.9,1,1, 11.019, 10519.556, 427.832, 52921.658 25/05/07,12:21:36,15,06,1, 11.9,1,1, 11.019, 10519.562, 427.808, 52921.734 25/05/07,12:21:36,16,06,1, 11.9,1,1, 11.019, 10519.603, 427.831, 52921.651 25/05/07,12:21:36,17,06,1, 11.9,1,1, 11.019, 10519.565, 427.844, 52921.697 25/05/07,12:21:36,18,06,1, 11.9,1,1, 11.019, 10519.558, 427.852, 52921.733 25/05/07,12:21:36,19,06,1, 11.9,1,1, 11.019, 10519.594, 427.840, 52921.694 25/05/07,12:21:37,00,06,1, 11.8,1,1, 11.021, 10519.592, 427.840, 52921.694 25/05/07,12:21:37,01,06,1, 11.8,1,1, 11.021, 10519.599, 427.866, 52921.756 25/05/07,12:21:37,02,06,1, 11.8,1,1, 11.021, 10519.609, 427.852, 52921.682 25/05/07,12:21:37,03,06,1, 11.8,1,1, 11.021, 10519.600, 427.850, 52921.726 25/05/07,12:21:37,04,06,1, 11.8,1,1, 11.021, 10519.597, 427.881, 52921.703 25/05/07,12:21:37,05,06,1, 11.8,1,1, 11.021, 10519.626, 427.874, 52921.679 25/05/07,12:21:37,06,06,1, 11.8,1,1, 11.021, 10519.621, 427.866, 52921.760 25/05/07,12:21:37,07,06,1, 11.8,1,1, 11.021, 10519.608, 427.876, 52921.744 25/05/07,12:21:37,08,06,1, 11.8,1,1, 11.021, 10519.633, 427.879, 52921.710 25/05/07,12:21:37,09,06,1, 11.8,1,1, 11.021, 10519.635, 427.875, 52921.777 25/05/07,12:21:37,10,06,1, 11.8,1,1, 11.021, 10519.649, 427.880, 52921.737 25/05/07,12:21:37,11,06,1, 11.8,1,1, 11.021, 10519.653, 427.859, 52921.682 25/05/07,12:21:37,12,06,1, 11.8,1,1, 11.021, 10519.646, 427.868, 52921.712 25/05/07,12:21:37,13,06,1, 11.8,1,1, 11.021, 10519.636, 427.881, 52921.739 25/05/07,12:21:37,14,06,1, 11.8,1,1, 11.021, 10519.633, 427.873, 52921.706 25/05/07,12:21:37,15,06,1, 11.8,1,1, 11.021, 10519.637, 427.882, 52921.755 25/05/07,12:21:37,16,06,1, 11.8,1,1, 11.021, 10519.635, 427.895, 52921.702 25/05/07,12:21:37,17,06,1, 11.8,1,1, 11.021, 10519.625, 427.887, 52921.757 25/05/07,12:21:37,18,06,1, 11.8,1,1, 11.021, 10519.632, 427.889, 52921.733 25/05/07,12:21:37,19,06,1, 11.8,1,1, 11.021, 10519.641, 427.909, 52921.733 25/05/07,12:21:38,00,06,1, 11.9,1,1, 11.020, 10519.633, 427.909, 52921.733 25/05/07,12:21:38,01,06,1, 11.9,1,1, 11.020, 10519.665, 427.922, 52921.748 25/05/07,12:21:38,02,06,1, 11.9,1,1, 11.020, 10519.654, 427.905, 52921.738 25/05/07,12:21:38,03,06,1, 11.9,1,1, 11.020, 10519.654, 427.936, 52921.777 25/05/07,12:21:38,04,06,1, 11.9,1,1, 11.020, 10519.672, 427.901, 52921.764 25/05/07,12:21:38,05,06,1, 11.9,1,1, 11.020, 10519.663, 427.918, 52921.762 25/05/07,12:21:38,06,06,1, 11.9,1,1, 11.020, 10519.678, 427.909, 52921.724 25/05/07,12:21:38,07,06,1, 11.9,1,1, 11.020, 10519.657, 427.931, 52921.769 25/05/07,12:21:38,08,06,1, 11.9,1,1, 11.020, 10519.687, 427.925, 52921.750 25/05/07,12:21:38,09,06,1, 11.9,1,1, 11.020, 10519.678, 427.928, 52921.702 25/05/07,12:21:38,10,06,1, 11.9,1,1, 11.020, 10519.676, 427.929, 52921.705 25/05/07,12:21:38,11,06,1, 11.9,1,1, 11.020, 10519.687, 427.936, 52921.722 25/05/07,12:21:38,12,06,1, 11.9,1,1, 11.020, 10519.696, 427.939, 52921.724 25/05/07,12:21:38,13,06,1, 11.9,1,1, 11.020, 10519.671, 427.958, 52921.782 25/05/07,12:21:38,14,06,1, 11.9,1,1, 11.020, 10519.700, 427.926, 52921.750 25/05/07,12:21:38,15,06,1, 11.9,1,1, 11.020, 10519.699, 427.940, 52921.716 25/05/07,12:21:38,16,06,1, 11.9,1,1, 11.020, 10519.724, 427.954, 52921.688 25/05/07,12:21:38,17,06,1, 11.9,1,1, 11.020, 10519.711, 427.951, 52921.727 25/05/07,12:21:38,18,06,1, 11.9,1,1, 11.020, 10519.713, 427.920, 52921.564 25/05/07,12:21:38,19,06,1, 11.9,1,1, 11.020, 10519.696, 427.948, 52921.763 25/05/07,12:21:39,00,06,1, 11.9,1,1, 11.017, 10519.692, 427.948, 52921.763 25/05/07,12:21:39,01,06,1, 11.9,1,1, 11.017, 10519.739, 427.973, 52921.759 25/05/07,12:21:39,02,06,1, 11.9,1,1, 11.017, 10519.720, 427.934, 52921.690 25/05/07,12:21:39,03,06,1, 11.9,1,1, 11.017, 10519.714, 427.980, 52921.788 25/05/07,12:21:39,04,06,1, 11.9,1,1, 11.017, 10519.720, 427.969, 52921.733 25/05/07,12:21:39,05,06,1, 11.9,1,1, 11.017, 10519.701, 427.974, 52921.821 25/05/07,12:21:39,06,06,1, 11.9,1,1, 11.017, 10519.721, 427.957, 52921.730 25/05/07,12:21:39,07,06,1, 11.9,1,1, 11.017, 10519.705, 427.968, 52921.792 25/05/07,12:21:39,08,06,1, 11.9,1,1, 11.017, 10519.743, 427.940, 52921.697 25/05/07,12:21:39,09,06,1, 11.9,1,1, 11.017, 10519.711, 427.950, 52921.721 25/05/07,12:21:39,10,06,1, 11.9,1,1, 11.017, 10519.741, 427.965, 52921.721 25/05/07,12:21:39,11,06,1, 11.9,1,1, 11.017, 10519.723, 427.962, 52921.808 25/05/07,12:21:39,12,06,1, 11.9,1,1, 11.017, 10519.749, 427.975, 52921.794 25/05/07,12:21:39,13,06,1, 11.9,1,1, 11.017, 10519.759, 427.973, 52921.735 25/05/07,12:21:39,14,06,1, 11.9,1,1, 11.017, 10519.735, 427.982, 52921.838 25/05/07,12:21:39,15,06,1, 11.9,1,1, 11.017, 10519.727, 427.989, 52921.750 25/05/07,12:21:39,16,06,1, 11.9,1,1, 11.017, 10519.759, 428.002, 52921.835 25/05/07,12:21:39,17,06,1, 11.9,1,1, 11.017, 10519.748, 428.000, 52921.718 25/05/07,12:21:39,18,06,1, 11.9,1,1, 11.017, 10519.745, 427.974, 52921.812 25/05/07,12:21:39,19,06,1, 11.9,1,1, 11.017, 10519.761, 427.990, 52921.773 25/05/07,12:21:40,00,06,1, 11.9,1,1, 11.019, 10519.758, 427.990, 52921.773 25/05/07,12:21:40,01,06,1, 11.9,1,1, 11.019, 10519.744, 428.008, 52921.856 25/05/07,12:21:40,02,06,1, 11.9,1,1, 11.019, 10519.740, 428.009, 52921.785 25/05/07,12:21:40,03,06,1, 11.9,1,1, 11.019, 10519.749, 428.005, 52921.706 25/05/07,12:21:40,04,06,1, 11.9,1,1, 11.019, 10519.758, 428.029, 52921.830 25/05/07,12:21:40,05,06,1, 11.9,1,1, 11.019, 10519.747, 428.024, 52921.821 25/05/07,12:21:40,06,06,1, 11.9,1,1, 11.019, 10519.747, 428.020, 52921.835 25/05/07,12:21:40,07,06,1, 11.9,1,1, 11.019, 10519.762, 428.008, 52921.830 25/05/07,12:21:40,08,06,1, 11.9,1,1, 11.019, 10519.770, 428.035, 52921.719 25/05/07,12:21:40,09,06,1, 11.9,1,1, 11.019, 10519.742, 428.022, 52921.862 25/05/07,12:21:40,10,06,1, 11.9,1,1, 11.019, 10519.764, 428.005, 52921.773 25/05/07,12:21:40,11,06,1, 11.9,1,1, 11.019, 10519.746, 428.028, 52921.857 25/05/07,12:21:40,12,06,1, 11.9,1,1, 11.019, 10519.780, 428.018, 52921.785 25/05/07,12:21:40,13,06,1, 11.9,1,1, 11.019, 10519.755, 428.032, 52921.800 25/05/07,12:21:40,14,06,1, 11.9,1,1, 11.019, 10519.755, 428.015, 52921.800 25/05/07,12:21:40,15,06,1, 11.9,1,1, 11.019, 10519.750, 428.050, 52921.854 25/05/07,12:21:40,16,06,1, 11.9,1,1, 11.019, 10519.752, 428.027, 52921.738 25/05/07,12:21:40,17,06,1, 11.9,1,1, 11.019, 10519.786, 428.036, 52921.762 25/05/07,12:21:40,18,06,1, 11.9,1,1, 11.019, 10519.773, 428.043, 52921.869 25/05/07,12:21:40,19,06,1, 11.9,1,1, 11.019, 10519.787, 428.046, 52921.861 25/05/07,12:21:41,00,06,1, 11.9,1,1, 11.018, 10519.783, 428.046, 52921.861 25/05/07,12:21:41,01,06,1, 11.9,1,1, 11.018, 10519.792, 428.042, 52921.824 25/05/07,12:21:41,02,06,1, 11.9,1,1, 11.018, 10519.798, 428.063, 52921.858 25/05/07,12:21:41,03,06,1, 11.9,1,1, 11.018, 10519.792, 428.061, 52921.768 25/05/07,12:21:41,04,06,1, 11.9,1,1, 11.018, 10519.805, 428.066, 52921.834 25/05/07,12:21:41,05,06,1, 11.9,1,1, 11.018, 10519.792, 428.041, 52921.751 25/05/07,12:21:41,06,06,1, 11.9,1,1, 11.018, 10519.795, 428.046, 52921.838 25/05/07,12:21:41,07,06,1, 11.9,1,1, 11.018, 10519.804, 428.058, 52921.816 25/05/07,12:21:41,08,06,1, 11.9,1,1, 11.018, 10519.779, 428.071, 52921.863 25/05/07,12:21:41,09,06,1, 11.9,1,1, 11.018, 10519.781, 428.046, 52921.797 25/05/07,12:21:41,10,06,1, 11.9,1,1, 11.018, 10519.800, 428.057, 52921.859 25/05/07,12:21:41,11,06,1, 11.9,1,1, 11.018, 10519.783, 428.059, 52921.833 25/05/07,12:21:41,12,06,1, 11.9,1,1, 11.018, 10519.811, 428.060, 52921.840 25/05/07,12:21:41,13,06,1, 11.9,1,1, 11.018, 10519.806, 428.067, 52921.856 25/05/07,12:21:41,14,06,1, 11.9,1,1, 11.018, 10519.814, 428.055, 52921.810 25/05/07,12:21:41,15,06,1, 11.9,1,1, 11.018, 10519.788, 428.070, 52921.744 25/05/07,12:21:41,16,06,1, 11.9,1,1, 11.018, 10519.801, 428.071, 52921.857 25/05/07,12:21:41,17,06,1, 11.9,1,1, 11.018, 10519.788, 428.061, 52921.775 25/05/07,12:21:41,18,06,1, 11.9,1,1, 11.018, 10519.803, 428.063, 52921.831 25/05/07,12:21:41,19,06,1, 11.9,1,1, 11.018, 10519.808, 428.090, 52921.859 25/05/07,12:21:42,00,06,1, 11.9,1,1, 11.019, 10519.800, 428.090, 52921.859 25/05/07,12:21:42,01,06,1, 11.9,1,1, 11.019, 10519.814, 428.086, 52921.850 25/05/07,12:21:42,02,06,1, 11.9,1,1, 11.019, 10519.814, 428.091, 52921.841 25/05/07,12:21:42,03,06,1, 11.9,1,1, 11.019, 10519.801, 428.091, 52921.843 25/05/07,12:21:42,04,06,1, 11.9,1,1, 11.019, 10519.821, 428.101, 52921.847 25/05/07,12:21:42,05,06,1, 11.9,1,1, 11.019, 10519.811, 428.083, 52921.859 25/05/07,12:21:42,06,06,1, 11.9,1,1, 11.019, 10519.817, 428.082, 52921.871 25/05/07,12:21:42,07,06,1, 11.9,1,1, 11.019, 10519.815, 428.093, 52921.843 25/05/07,12:21:42,08,06,1, 11.9,1,1, 11.019, 10519.798, 428.094, 52921.862 25/05/07,12:21:42,09,06,1, 11.9,1,1, 11.019, 10519.797, 428.094, 52921.868 25/05/07,12:21:42,10,06,1, 11.9,1,1, 11.019, 10519.803, 428.097, 52921.795 25/05/07,12:21:42,11,06,1, 11.9,1,1, 11.019, 10519.804, 428.107, 52921.861 25/05/07,12:21:42,12,06,1, 11.9,1,1, 11.019, 10519.774, 428.099, 52921.801 25/05/07,12:21:42,13,06,1, 11.9,1,1, 11.019, 10519.781, 428.074, 52921.900 25/05/07,12:21:42,14,06,1, 11.9,1,1, 11.019, 10519.794, 428.105, 52921.841 25/05/07,12:21:42,15,06,1, 11.9,1,1, 11.019, 10519.776, 428.069, 52921.803 25/05/07,12:21:42,16,06,1, 11.9,1,1, 11.019, 10519.781, 428.113, 52921.807 25/05/07,12:21:42,17,06,1, 11.9,1,1, 11.019, 10519.795, 428.117, 52921.804 25/05/07,12:21:42,18,06,1, 11.9,1,1, 11.019, 10519.764, 428.126, 52921.895 25/05/07,12:21:42,19,06,1, 11.9,1,1, 11.019, 10519.749, 428.113, 52921.855 25/05/07,12:21:43,00,07,1, 11.9,1,1, 11.019, 10519.742, 428.113, 52921.855 25/05/07,12:21:43,01,07,1, 11.9,1,1, 11.019, 10519.792, 428.102, 52921.913 25/05/07,12:21:43,02,07,1, 11.9,1,1, 11.019, 10519.772, 428.115, 52921.859 25/05/07,12:21:43,03,07,1, 11.9,1,1, 11.019, 10519.805, 428.132, 52921.899 25/05/07,12:21:43,04,07,1, 11.9,1,1, 11.019, 10519.776, 428.120, 52921.919 25/05/07,12:21:43,05,07,1, 11.9,1,1, 11.019, 10519.758, 428.127, 52921.921 25/05/07,12:21:43,06,07,1, 11.9,1,1, 11.019, 10519.782, 428.106, 52921.831 25/05/07,12:21:43,07,07,1, 11.9,1,1, 11.019, 10519.781, 428.119, 52921.852 25/05/07,12:21:43,08,07,1, 11.9,1,1, 11.019, 10519.774, 428.088, 52921.868 25/05/07,12:21:43,09,07,1, 11.9,1,1, 11.019, 10519.775, 428.133, 52921.862 25/05/07,12:21:43,10,07,1, 11.9,1,1, 11.019, 10519.784, 428.105, 52921.847 25/05/07,12:21:43,11,07,1, 11.9,1,1, 11.019, 10519.751, 428.131, 52921.865 25/05/07,12:21:43,12,07,1, 11.9,1,1, 11.019, 10519.763, 428.124, 52921.868 25/05/07,12:21:43,13,07,1, 11.9,1,1, 11.019, 10519.759, 428.122, 52921.841 25/05/07,12:21:43,14,07,1, 11.9,1,1, 11.019, 10519.750, 428.148, 52921.902 25/05/07,12:21:43,15,07,1, 11.9,1,1, 11.019, 10519.763, 428.154, 52921.915 25/05/07,12:21:43,16,07,1, 11.9,1,1, 11.019, 10519.766, 428.156, 52921.860 25/05/07,12:21:43,17,07,1, 11.9,1,1, 11.019, 10519.746, 428.139, 52921.891 25/05/07,12:21:43,18,07,1, 11.9,1,1, 11.019, 10519.755, 428.152, 52921.868 25/05/07,12:21:43,19,07,1, 11.9,1,1, 11.019, 10519.763, 428.165, 52921.824 25/05/07,12:21:44,00,07,1, 11.9,1,1, 11.020, 10519.758, 428.165, 52921.824 25/05/07,12:21:44,01,07,1, 11.9,1,1, 11.020, 10519.754, 428.144, 52921.916 25/05/07,12:21:44,02,07,1, 11.9,1,1, 11.020, 10519.746, 428.177, 52921.857 25/05/07,12:21:44,03,07,1, 11.9,1,1, 11.020, 10519.767, 428.184, 52921.868 25/05/07,12:21:44,04,07,1, 11.9,1,1, 11.020, 10519.749, 428.196, 52921.938 25/05/07,12:21:44,05,07,1, 11.9,1,1, 11.020, 10519.750, 428.178, 52921.896 25/05/07,12:21:44,06,07,1, 11.9,1,1, 11.020, 10519.740, 428.177, 52921.929 25/05/07,12:21:44,07,07,1, 11.9,1,1, 11.020, 10519.733, 428.186, 52921.870 25/05/07,12:21:44,08,07,1, 11.9,1,1, 11.020, 10519.733, 428.180, 52921.915 25/05/07,12:21:44,09,07,1, 11.9,1,1, 11.020, 10519.748, 428.174, 52921.896 25/05/07,12:21:44,10,07,1, 11.9,1,1, 11.020, 10519.731, 428.177, 52921.852 25/05/07,12:21:44,11,07,1, 11.9,1,1, 11.020, 10519.734, 428.176, 52921.836 25/05/07,12:21:44,12,07,1, 11.9,1,1, 11.020, 10519.728, 428.200, 52921.893 25/05/07,12:21:44,13,07,1, 11.9,1,1, 11.020, 10519.733, 428.175, 52921.852 25/05/07,12:21:44,14,07,1, 11.9,1,1, 11.020, 10519.740, 428.185, 52921.916 25/05/07,12:21:44,15,07,1, 11.9,1,1, 11.020, 10519.738, 428.213, 52921.919 25/05/07,12:21:44,16,07,1, 11.9,1,1, 11.020, 10519.704, 428.191, 52921.911 25/05/07,12:21:44,17,07,1, 11.9,1,1, 11.020, 10519.737, 428.184, 52921.896 25/05/07,12:21:44,18,07,1, 11.9,1,1, 11.020, 10519.744, 428.202, 52921.939 25/05/07,12:21:44,19,07,1, 11.9,1,1, 11.020, 10519.722, 428.188, 52921.975 25/05/07,12:21:45,00,06,1, 11.9,1,1, 11.023, 10519.717, 428.188, 52921.975 25/05/07,12:21:45,01,06,1, 11.9,1,1, 11.023, 10519.708, 428.180, 52921.888 25/05/07,12:21:45,02,06,1, 11.9,1,1, 11.023, 10519.725, 428.210, 52921.889 25/05/07,12:21:45,03,06,1, 11.9,1,1, 11.023, 10519.714, 428.221, 52921.941 25/05/07,12:21:45,04,06,1, 11.9,1,1, 11.023, 10519.732, 428.198, 52921.902 25/05/07,12:21:45,05,06,1, 11.9,1,1, 11.023, 10519.668, 428.212, 52921.897 25/05/07,12:21:45,06,06,1, 11.9,1,1, 11.023, 10519.695, 428.225, 52922.009 25/05/07,12:21:45,07,06,1, 11.9,1,1, 11.023, 10519.725, 428.222, 52921.969 25/05/07,12:21:45,08,06,1, 11.9,1,1, 11.023, 10519.697, 428.203, 52921.969 25/05/07,12:21:45,09,06,1, 11.9,1,1, 11.023, 10519.703, 428.257, 52921.864 25/05/07,12:21:45,10,06,1, 11.9,1,1, 11.023, 10519.695, 428.224, 52921.905 25/05/07,12:21:45,11,06,1, 11.9,1,1, 11.023, 10519.704, 428.225, 52921.851 25/05/07,12:21:45,12,06,1, 11.9,1,1, 11.023, 10519.692, 428.233, 52921.944 25/05/07,12:21:45,13,06,1, 11.9,1,1, 11.023, 10519.673, 428.222, 52921.981 25/05/07,12:21:45,14,06,1, 11.9,1,1, 11.023, 10519.683, 428.252, 52921.966 25/05/07,12:21:45,15,06,1, 11.9,1,1, 11.023, 10519.677, 428.256, 52921.945 25/05/07,12:21:45,16,06,1, 11.9,1,1, 11.023, 10519.645, 428.238, 52921.972 25/05/07,12:21:45,17,06,1, 11.9,1,1, 11.023, 10519.685, 428.239, 52921.908 25/05/07,12:21:45,18,06,1, 11.9,1,1, 11.023, 10519.673, 428.250, 52921.947 25/05/07,12:21:45,19,06,1, 11.9,1,1, 11.023, 10519.643, 428.251, 52921.960 25/05/07,12:21:46,00,07,1, 12.0,1,1, 11.024, 10519.642, 428.251, 52921.960 25/05/07,12:21:46,01,07,1, 12.0,1,1, 11.024, 10519.675, 428.234, 52921.999 25/05/07,12:21:46,02,07,1, 12.0,1,1, 11.024, 10519.658, 428.236, 52921.952 25/05/07,12:21:46,03,07,1, 12.0,1,1, 11.024, 10519.661, 428.238, 52921.962 25/05/07,12:21:46,04,07,1, 12.0,1,1, 11.024, 10519.648, 428.274, 52922.015 25/05/07,12:21:46,05,07,1, 12.0,1,1, 11.024, 10519.655, 428.237, 52921.912 25/05/07,12:21:46,06,07,1, 12.0,1,1, 11.024, 10519.626, 428.246, 52921.981 25/05/07,12:21:46,07,07,1, 12.0,1,1, 11.024, 10519.625, 428.254, 52921.951 25/05/07,12:21:46,08,07,1, 12.0,1,1, 11.024, 10519.622, 428.263, 52921.961 25/05/07,12:21:46,09,07,1, 12.0,1,1, 11.024, 10519.608, 428.250, 52921.956 25/05/07,12:21:46,10,07,1, 12.0,1,1, 11.024, 10519.606, 428.271, 52921.950 25/05/07,12:21:46,11,07,1, 12.0,1,1, 11.024, 10519.620, 428.249, 52921.916 25/05/07,12:21:46,12,07,1, 12.0,1,1, 11.024, 10519.605, 428.262, 52921.922 25/05/07,12:21:46,13,07,1, 12.0,1,1, 11.024, 10519.618, 428.254, 52921.925 25/05/07,12:21:46,14,07,1, 12.0,1,1, 11.024, 10519.622, 428.278, 52922.000 25/05/07,12:21:46,15,07,1, 12.0,1,1, 11.024, 10519.624, 428.253, 52921.989 25/05/07,12:21:46,16,07,1, 12.0,1,1, 11.024, 10519.586, 428.289, 52922.018 25/05/07,12:21:46,17,07,1, 12.0,1,1, 11.024, 10519.596, 428.277, 52922.003 25/05/07,12:21:46,18,07,1, 12.0,1,1, 11.024, 10519.595, 428.293, 52921.977 25/05/07,12:21:46,19,07,1, 12.0,1,1, 11.024, 10519.590, 428.294, 52921.972 25/05/07,12:21:47,00,08,1, 12.0,1,1, 11.022, 10519.583, 428.294, 52921.972 25/05/07,12:21:47,01,08,1, 12.0,1,1, 11.022, 10519.578, 428.276, 52921.996 25/05/07,12:21:47,02,08,1, 12.0,1,1, 11.022, 10519.550, 428.309, 52922.022 25/05/07,12:21:47,03,08,1, 12.0,1,1, 11.022, 10519.581, 428.311, 52922.056 25/05/07,12:21:47,04,08,1, 12.0,1,1, 11.022, 10519.577, 428.306, 52921.997 25/05/07,12:21:47,05,08,1, 12.0,1,1, 11.022, 10519.563, 428.285, 52921.959 25/05/07,12:21:47,06,08,1, 12.0,1,1, 11.022, 10519.560, 428.280, 52922.060 25/05/07,12:21:47,07,08,1, 12.0,1,1, 11.022, 10519.570, 428.302, 52922.040 25/05/07,12:21:47,08,08,1, 12.0,1,1, 11.022, 10519.535, 428.319, 52921.980 25/05/07,12:21:47,09,08,1, 12.0,1,1, 11.022, 10519.548, 428.306, 52922.011 25/05/07,12:21:47,10,08,1, 12.0,1,1, 11.022, 10519.522, 428.310, 52921.980 25/05/07,12:21:47,11,08,1, 12.0,1,1, 11.022, 10519.536, 428.317, 52922.000 25/05/07,12:21:47,12,08,1, 12.0,1,1, 11.022, 10519.524, 428.275, 52922.003 25/05/07,12:21:47,13,08,1, 12.0,1,1, 11.022, 10519.523, 428.329, 52921.979 25/05/07,12:21:47,14,08,1, 12.0,1,1, 11.022, 10519.510, 428.344, 52922.015 25/05/07,12:21:47,15,08,1, 12.0,1,1, 11.022, 10519.504, 428.348, 52922.108 25/05/07,12:21:47,16,08,1, 12.0,1,1, 11.022, 10519.527, 428.326, 52921.989 25/05/07,12:21:47,17,08,1, 12.0,1,1, 11.022, 10519.510, 428.351, 52922.006 25/05/07,12:21:47,18,08,1, 12.0,1,1, 11.022, 10519.524, 428.322, 52922.007 25/05/07,12:21:47,19,08,1, 12.0,1,1, 11.022, 10519.493, 428.352, 52922.053 25/05/07,12:21:48,00,08,1, 11.9,1,1, 11.023, 10519.491, 428.352, 52922.053 25/05/07,12:21:48,01,08,1, 11.9,1,1, 11.023, 10519.474, 428.323, 52921.971 25/05/07,12:21:48,02,08,1, 11.9,1,1, 11.023, 10519.471, 428.328, 52922.083 25/05/07,12:21:48,03,08,1, 11.9,1,1, 11.023, 10519.499, 428.376, 52922.094 25/05/07,12:21:48,04,08,1, 11.9,1,1, 11.023, 10519.463, 428.328, 52922.088 25/05/07,12:21:48,05,08,1, 11.9,1,1, 11.023, 10519.465, 428.368, 52922.059 25/05/07,12:21:48,06,08,1, 11.9,1,1, 11.023, 10519.461, 428.349, 52922.007 25/05/07,12:21:48,07,08,1, 11.9,1,1, 11.023, 10519.464, 428.365, 52922.014 25/05/07,12:21:48,08,08,1, 11.9,1,1, 11.023, 10519.460, 428.352, 52922.048 25/05/07,12:21:48,09,08,1, 11.9,1,1, 11.023, 10519.438, 428.378, 52922.042 25/05/07,12:21:48,10,08,1, 11.9,1,1, 11.023, 10519.449, 428.400, 52922.085 25/05/07,12:21:48,11,08,1, 11.9,1,1, 11.023, 10519.448, 428.388, 52922.110 25/05/07,12:21:48,12,08,1, 11.9,1,1, 11.023, 10519.431, 428.394, 52922.115 25/05/07,12:21:48,13,08,1, 11.9,1,1, 11.023, 10519.422, 428.380, 52922.121 25/05/07,12:21:48,14,08,1, 11.9,1,1, 11.023, 10519.425, 428.417, 52922.110 25/05/07,12:21:48,15,08,1, 11.9,1,1, 11.023, 10519.434, 428.369, 52922.061 25/05/07,12:21:48,16,08,1, 11.9,1,1, 11.023, 10519.417, 428.380, 52922.060 25/05/07,12:21:48,17,08,1, 11.9,1,1, 11.023, 10519.396, 428.382, 52922.027 25/05/07,12:21:48,18,08,1, 11.9,1,1, 11.023, 10519.391, 428.395, 52922.100 25/05/07,12:21:48,19,08,1, 11.9,1,1, 11.023, 10519.420, 428.392, 52922.120 25/05/07,12:21:49,00,08,1, 11.9,1,1, 11.021, 10519.416, 428.392, 52922.120 25/05/07,12:21:49,01,08,1, 11.9,1,1, 11.021, 10519.383, 428.404, 52922.100 25/05/07,12:21:49,02,08,1, 11.9,1,1, 11.021, 10519.385, 428.400, 52922.047 25/05/07,12:21:49,03,08,1, 11.9,1,1, 11.021, 10519.369, 428.417, 52922.116 25/05/07,12:21:49,04,08,1, 11.9,1,1, 11.021, 10519.359, 428.416, 52922.156 25/05/07,12:21:49,05,08,1, 11.9,1,1, 11.021, 10519.372, 428.382, 52922.055 25/05/07,12:21:49,06,08,1, 11.9,1,1, 11.021, 10519.371, 428.409, 52922.053 25/05/07,12:21:49,07,08,1, 11.9,1,1, 11.021, 10519.381, 428.396, 52922.108 25/05/07,12:21:49,08,08,1, 11.9,1,1, 11.021, 10519.341, 428.412, 52922.115 25/05/07,12:21:49,09,08,1, 11.9,1,1, 11.021, 10519.327, 428.416, 52922.094 25/05/07,12:21:49,10,08,1, 11.9,1,1, 11.021, 10519.329, 428.441, 52922.189 25/05/07,12:21:49,11,08,1, 11.9,1,1, 11.021, 10519.316, 428.433, 52922.083 25/05/07,12:21:49,12,08,1, 11.9,1,1, 11.021, 10519.296, 428.452, 52922.087 25/05/07,12:21:49,13,08,1, 11.9,1,1, 11.021, 10519.313, 428.419, 52922.144 25/05/07,12:21:49,14,08,1, 11.9,1,1, 11.021, 10519.306, 428.442, 52922.103 25/05/07,12:21:49,15,08,1, 11.9,1,1, 11.021, 10519.297, 428.444, 52922.126 25/05/07,12:21:49,16,08,1, 11.9,1,1, 11.021, 10519.279, 428.457, 52922.079 25/05/07,12:21:49,17,08,1, 11.9,1,1, 11.021, 10519.291, 428.444, 52922.174 25/05/07,12:21:49,18,08,1, 11.9,1,1, 11.021, 10519.269, 428.456, 52922.184 25/05/07,12:21:49,19,08,1, 11.9,1,1, 11.021, 10519.278, 428.451, 52922.106 25/05/07,12:21:50,00,08,1, 11.9,1,1, 11.021, 10519.274, 428.451, 52922.106 25/05/07,12:21:50,01,08,1, 11.9,1,1, 11.021, 10519.279, 428.459, 52922.124 25/05/07,12:21:50,02,08,1, 11.9,1,1, 11.021, 10519.258, 428.474, 52922.152 25/05/07,12:21:50,03,08,1, 11.9,1,1, 11.021, 10519.250, 428.500, 52922.154 25/05/07,12:21:50,04,08,1, 11.9,1,1, 11.021, 10519.214, 428.474, 52922.164 25/05/07,12:21:50,05,08,1, 11.9,1,1, 11.021, 10519.230, 428.488, 52922.114 25/05/07,12:21:50,06,08,1, 11.9,1,1, 11.021, 10519.198, 428.474, 52922.158 25/05/07,12:21:50,07,08,1, 11.9,1,1, 11.021, 10519.198, 428.474, 52922.099 25/05/07,12:21:50,08,08,1, 11.9,1,1, 11.021, 10519.209, 428.481, 52922.129 25/05/07,12:21:50,09,08,1, 11.9,1,1, 11.021, 10519.200, 428.492, 52922.179 25/05/07,12:21:50,10,08,1, 11.9,1,1, 11.021, 10519.194, 428.494, 52922.193 25/05/07,12:21:50,11,08,1, 11.9,1,1, 11.021, 10519.174, 428.490, 52922.097 25/05/07,12:21:50,12,08,1, 11.9,1,1, 11.021, 10519.142, 428.502, 52922.160 25/05/07,12:21:50,13,08,1, 11.9,1,1, 11.021, 10519.189, 428.478, 52922.142 25/05/07,12:21:50,14,08,1, 11.9,1,1, 11.021, 10519.175, 428.524, 52922.176 25/05/07,12:21:50,15,08,1, 11.9,1,1, 11.021, 10519.133, 428.501, 52922.137 25/05/07,12:21:50,16,08,1, 11.9,1,1, 11.021, 10519.135, 428.488, 52922.134 25/05/07,12:21:50,17,08,1, 11.9,1,1, 11.021, 10519.125, 428.526, 52922.206 25/05/07,12:21:50,18,08,1, 11.9,1,1, 11.021, 10519.110, 428.530, 52922.141 25/05/07,12:21:50,19,08,1, 11.9,1,1, 11.021, 10519.080, 428.523, 52922.219 25/05/07,12:21:51,00,08,1, 12.0,1,1, 11.020, 10519.074, 428.523, 52922.219 25/05/07,12:21:51,01,08,1, 12.0,1,1, 11.020, 10519.099, 428.514, 52922.155 25/05/07,12:21:51,02,08,1, 12.0,1,1, 11.020, 10519.093, 428.558, 52922.153 25/05/07,12:21:51,03,08,1, 12.0,1,1, 11.020, 10519.100, 428.539, 52922.198 25/05/07,12:21:51,04,08,1, 12.0,1,1, 11.020, 10519.065, 428.548, 52922.177 25/05/07,12:21:51,05,08,1, 12.0,1,1, 11.020, 10519.045, 428.521, 52922.210 25/05/07,12:21:51,06,08,1, 12.0,1,1, 11.020, 10519.054, 428.538, 52922.125 25/05/07,12:21:51,07,08,1, 12.0,1,1, 11.020, 10519.031, 428.562, 52922.145 25/05/07,12:21:51,08,08,1, 12.0,1,1, 11.020, 10519.044, 428.548, 52922.219 25/05/07,12:21:51,09,08,1, 12.0,1,1, 11.020, 10519.028, 428.557, 52922.222 25/05/07,12:21:51,10,08,1, 12.0,1,1, 11.020, 10519.021, 428.599, 52922.232 25/05/07,12:21:51,11,08,1, 12.0,1,1, 11.020, 10519.017, 428.591, 52922.217 25/05/07,12:21:51,12,08,1, 12.0,1,1, 11.020, 10518.999, 428.588, 52922.309 25/05/07,12:21:51,13,08,1, 12.0,1,1, 11.020, 10518.988, 428.578, 52922.285 25/05/07,12:21:51,14,08,1, 12.0,1,1, 11.020, 10518.995, 428.576, 52922.224 25/05/07,12:21:51,15,08,1, 12.0,1,1, 11.020, 10519.008, 428.607, 52922.282 25/05/07,12:21:51,16,08,1, 12.0,1,1, 11.020, 10518.990, 428.605, 52922.197 25/05/07,12:21:51,17,08,1, 12.0,1,1, 11.020, 10518.961, 428.598, 52922.228 25/05/07,12:21:51,18,08,1, 12.0,1,1, 11.020, 10518.980, 428.601, 52922.224 25/05/07,12:21:51,19,08,1, 12.0,1,1, 11.020, 10518.974, 428.609, 52922.232 25/05/07,12:21:52,00,08,1, 12.0,1,1, 11.023, 10518.966, 428.609, 52922.232 25/05/07,12:21:52,01,08,1, 12.0,1,1, 11.023, 10518.938, 428.600, 52922.222 25/05/07,12:21:52,02,08,1, 12.0,1,1, 11.023, 10518.951, 428.631, 52922.264 25/05/07,12:21:52,03,08,1, 12.0,1,1, 11.023, 10518.910, 428.631, 52922.305 25/05/07,12:21:52,04,08,1, 12.0,1,1, 11.023, 10518.920, 428.642, 52922.283 25/05/07,12:21:52,05,08,1, 12.0,1,1, 11.023, 10518.900, 428.626, 52922.294 25/05/07,12:21:52,06,08,1, 12.0,1,1, 11.023, 10518.917, 428.630, 52922.234 25/05/07,12:21:52,07,08,1, 12.0,1,1, 11.023, 10518.907, 428.661, 52922.270 25/05/07,12:21:52,08,08,1, 12.0,1,1, 11.023, 10518.900, 428.639, 52922.244 25/05/07,12:21:52,09,08,1, 12.0,1,1, 11.023, 10518.891, 428.656, 52922.256 25/05/07,12:21:52,10,08,1, 12.0,1,1, 11.023, 10518.867, 428.659, 52922.285 25/05/07,12:21:52,11,08,1, 12.0,1,1, 11.023, 10518.859, 428.661, 52922.316 25/05/07,12:21:52,12,08,1, 12.0,1,1, 11.023, 10518.856, 428.670, 52922.272 25/05/07,12:21:52,13,08,1, 12.0,1,1, 11.023, 10518.861, 428.676, 52922.299 25/05/07,12:21:52,14,08,1, 12.0,1,1, 11.023, 10518.883, 428.681, 52922.191 25/05/07,12:21:52,15,08,1, 12.0,1,1, 11.023, 10518.882, 428.675, 52922.259 25/05/07,12:21:52,16,08,1, 12.0,1,1, 11.023, 10518.820, 428.671, 52922.288 25/05/07,12:21:52,17,08,1, 12.0,1,1, 11.023, 10518.827, 428.659, 52922.243 25/05/07,12:21:52,18,08,1, 12.0,1,1, 11.023, 10518.809, 428.687, 52922.228 25/05/07,12:21:52,19,08,1, 12.0,1,1, 11.023, 10518.800, 428.698, 52922.258 25/05/07,12:21:53,00,08,1, 12.0,1,1, 11.020, 10518.799, 428.698, 52922.258 25/05/07,12:21:53,01,08,1, 12.0,1,1, 11.020, 10518.764, 428.704, 52922.322 25/05/07,12:21:53,02,08,1, 12.0,1,1, 11.020, 10518.764, 428.693, 52922.305 25/05/07,12:21:53,03,08,1, 12.0,1,1, 11.020, 10518.785, 428.751, 52922.381 25/05/07,12:21:53,04,08,1, 12.0,1,1, 11.020, 10518.765, 428.730, 52922.418 25/05/07,12:21:53,05,08,1, 12.0,1,1, 11.020, 10518.754, 428.732, 52922.323 25/05/07,12:21:53,06,08,1, 12.0,1,1, 11.020, 10518.749, 428.718, 52922.312 25/05/07,12:21:53,07,08,1, 12.0,1,1, 11.020, 10518.739, 428.721, 52922.397 25/05/07,12:21:53,08,08,1, 12.0,1,1, 11.020, 10518.714, 428.743, 52922.354 25/05/07,12:21:53,09,08,1, 12.0,1,1, 11.020, 10518.726, 428.765, 52922.419 25/05/07,12:21:53,10,08,1, 12.0,1,1, 11.020, 10518.716, 428.757, 52922.414 25/05/07,12:21:53,11,08,1, 12.0,1,1, 11.020, 10518.705, 428.763, 52922.344 25/05/07,12:21:53,12,08,1, 12.0,1,1, 11.020, 10518.681, 428.772, 52922.368 25/05/07,12:21:53,13,08,1, 12.0,1,1, 11.020, 10518.698, 428.750, 52922.321 25/05/07,12:21:53,14,08,1, 12.0,1,1, 11.020, 10518.692, 428.737, 52922.350 25/05/07,12:21:53,15,08,1, 12.0,1,1, 11.020, 10518.681, 428.754, 52922.334 25/05/07,12:21:53,16,08,1, 12.0,1,1, 11.020, 10518.673, 428.763, 52922.387 25/05/07,12:21:53,17,08,1, 12.0,1,1, 11.020, 10518.658, 428.752, 52922.404 25/05/07,12:21:53,18,08,1, 12.0,1,1, 11.020, 10518.657, 428.769, 52922.371 25/05/07,12:21:53,19,08,1, 12.0,1,1, 11.020, 10518.657, 428.778, 52922.383 25/05/07,12:21:54,00,08,1, 11.9,1,1, 11.023, 10518.657, 428.778, 52922.383 25/05/07,12:21:54,01,08,1, 11.9,1,1, 11.023, 10518.628, 428.776, 52922.404 25/05/07,12:21:54,02,08,1, 11.9,1,1, 11.023, 10518.628, 428.794, 52922.455 25/05/07,12:21:54,03,08,1, 11.9,1,1, 11.023, 10518.615, 428.786, 52922.341 25/05/07,12:21:54,04,08,1, 11.9,1,1, 11.023, 10518.600, 428.812, 52922.473 25/05/07,12:21:54,05,08,1, 11.9,1,1, 11.023, 10518.568, 428.784, 52922.352 25/05/07,12:21:54,06,08,1, 11.9,1,1, 11.023, 10518.572, 428.780, 52922.354 25/05/07,12:21:54,07,08,1, 11.9,1,1, 11.023, 10518.582, 428.818, 52922.392 25/05/07,12:21:54,08,08,1, 11.9,1,1, 11.023, 10518.594, 428.811, 52922.358 25/05/07,12:21:54,09,08,1, 11.9,1,1, 11.023, 10518.541, 428.822, 52922.383 25/05/07,12:21:54,10,08,1, 11.9,1,1, 11.023, 10518.550, 428.819, 52922.457 25/05/07,12:21:54,11,08,1, 11.9,1,1, 11.023, 10518.531, 428.831, 52922.442 25/05/07,12:21:54,12,08,1, 11.9,1,1, 11.023, 10518.513, 428.842, 52922.398 25/05/07,12:21:54,13,08,1, 11.9,1,1, 11.023, 10518.524, 428.829, 52922.380 25/05/07,12:21:54,14,08,1, 11.9,1,1, 11.023, 10518.512, 428.850, 52922.454 25/05/07,12:21:54,15,08,1, 11.9,1,1, 11.023, 10518.513, 428.870, 52922.473 25/05/07,12:21:54,16,08,1, 11.9,1,1, 11.023, 10518.491, 428.868, 52922.400 25/05/07,12:21:54,17,08,1, 11.9,1,1, 11.023, 10518.495, 428.855, 52922.433 25/05/07,12:21:54,18,08,1, 11.9,1,1, 11.023, 10518.493, 428.865, 52922.460 25/05/07,12:21:54,19,08,1, 11.9,1,1, 11.023, 10518.477, 428.874, 52922.388 25/05/07,12:21:55,00,08,1, 11.9,1,1, 11.022, 10518.473, 428.874, 52922.388 25/05/07,12:21:55,01,08,1, 11.9,1,1, 11.022, 10518.454, 428.893, 52922.403 25/05/07,12:21:55,02,08,1, 11.9,1,1, 11.022, 10518.447, 428.883, 52922.432 25/05/07,12:21:55,03,08,1, 11.9,1,1, 11.022, 10518.427, 428.903, 52922.390 25/05/07,12:21:55,04,08,1, 11.9,1,1, 11.022, 10518.437, 428.891, 52922.403 25/05/07,12:21:55,05,08,1, 11.9,1,1, 11.022, 10518.424, 428.894, 52922.461 25/05/07,12:21:55,06,08,1, 11.9,1,1, 11.022, 10518.407, 428.921, 52922.464 25/05/07,12:21:55,07,08,1, 11.9,1,1, 11.022, 10518.412, 428.910, 52922.396 25/05/07,12:21:55,08,08,1, 11.9,1,1, 11.022, 10518.388, 428.932, 52922.486 25/05/07,12:21:55,09,08,1, 11.9,1,1, 11.022, 10518.394, 428.915, 52922.439 25/05/07,12:21:55,10,08,1, 11.9,1,1, 11.022, 10518.369, 428.941, 52922.488 25/05/07,12:21:55,11,08,1, 11.9,1,1, 11.022, 10518.362, 428.925, 52922.433 25/05/07,12:21:55,12,08,1, 11.9,1,1, 11.022, 10518.356, 428.943, 52922.465 25/05/07,12:21:55,13,08,1, 11.9,1,1, 11.022, 10518.336, 428.950, 52922.516 25/05/07,12:21:55,14,08,1, 11.9,1,1, 11.022, 10518.353, 428.967, 52922.534 25/05/07,12:21:55,15,08,1, 11.9,1,1, 11.022, 10518.332, 428.953, 52922.452 25/05/07,12:21:55,16,08,1, 11.9,1,1, 11.022, 10518.354, 428.985, 52922.483 25/05/07,12:21:55,17,08,1, 11.9,1,1, 11.022, 10518.324, 428.953, 52922.525 25/05/07,12:21:55,18,08,1, 11.9,1,1, 11.022, 10518.312, 428.958, 52922.490 25/05/07,12:21:55,19,08,1, 11.9,1,1, 11.022, 10518.302, 428.968, 52922.475 25/05/07,12:21:56,00,08,1, 11.9,1,1, 11.024, 10518.298, 428.968, 52922.475 25/05/07,12:21:56,01,08,1, 11.9,1,1, 11.024, 10518.276, 428.997, 52922.498 25/05/07,12:21:56,02,08,1, 11.9,1,1, 11.024, 10518.275, 428.985, 52922.536 25/05/07,12:21:56,03,08,1, 11.9,1,1, 11.024, 10518.266, 428.995, 52922.567 25/05/07,12:21:56,04,08,1, 11.9,1,1, 11.024, 10518.283, 428.984, 52922.506 25/05/07,12:21:56,05,08,1, 11.9,1,1, 11.024, 10518.264, 429.006, 52922.543 25/05/07,12:21:56,06,08,1, 11.9,1,1, 11.024, 10518.246, 429.004, 52922.506 25/05/07,12:21:56,07,08,1, 11.9,1,1, 11.024, 10518.255, 429.021, 52922.545 25/05/07,12:21:56,08,08,1, 11.9,1,1, 11.024, 10518.227, 429.031, 52922.544 25/05/07,12:21:56,09,08,1, 11.9,1,1, 11.024, 10518.234, 429.042, 52922.474 25/05/07,12:21:56,10,08,1, 11.9,1,1, 11.024, 10518.232, 429.055, 52922.528 25/05/07,12:21:56,11,08,1, 11.9,1,1, 11.024, 10518.214, 429.040, 52922.460 25/05/07,12:21:56,12,08,1, 11.9,1,1, 11.024, 10518.225, 429.039, 52922.530 25/05/07,12:21:56,13,08,1, 11.9,1,1, 11.024, 10518.196, 429.071, 52922.573 25/05/07,12:21:56,14,08,1, 11.9,1,1, 11.024, 10518.176, 429.075, 52922.546 25/05/07,12:21:56,15,08,1, 11.9,1,1, 11.024, 10518.241, 429.061, 52922.351 25/05/07,12:21:56,16,08,1, 11.9,1,1, 11.024, 10518.142, 429.094, 52922.553 25/05/07,12:21:56,17,08,1, 11.9,1,1, 11.024, 10518.191, 429.077, 52922.388 25/05/07,12:21:56,18,08,1, 11.9,1,1, 11.024, 10518.127, 429.071, 52922.585 25/05/07,12:21:56,19,08,1, 11.9,1,1, 11.024, 10518.124, 429.076, 52922.540 25/05/07,12:21:57,00,08,1, 12.0,1,1, 11.023, 10518.123, 429.076, 52922.540 25/05/07,12:21:57,01,08,1, 12.0,1,1, 11.023, 10518.128, 429.117, 52922.490 25/05/07,12:21:57,02,08,1, 12.0,1,1, 11.023, 10518.154, 429.135, 52922.633 25/05/07,12:21:57,03,08,1, 12.0,1,1, 11.023, 10518.135, 429.110, 52922.611 25/05/07,12:21:57,04,08,1, 12.0,1,1, 11.023, 10518.125, 429.124, 52922.675 25/05/07,12:21:57,05,08,1, 12.0,1,1, 11.023, 10518.120, 429.115, 52922.632 25/05/07,12:21:57,06,08,1, 12.0,1,1, 11.023, 10518.093, 429.135, 52922.620 25/05/07,12:21:57,07,08,1, 12.0,1,1, 11.023, 10518.074, 429.147, 52922.668 25/05/07,12:21:57,08,08,1, 12.0,1,1, 11.023, 10518.077, 429.164, 52922.704 25/05/07,12:21:57,09,08,1, 12.0,1,1, 11.023, 10518.093, 429.158, 52922.649 25/05/07,12:21:57,10,08,1, 12.0,1,1, 11.023, 10518.075, 429.160, 52922.697 25/05/07,12:21:57,11,08,1, 12.0,1,1, 11.023, 10518.071, 429.168, 52922.626 25/05/07,12:21:57,12,08,1, 12.0,1,1, 11.023, 10518.036, 429.168, 52922.737 25/05/07,12:21:57,13,08,1, 12.0,1,1, 11.023, 10518.043, 429.166, 52922.713 25/05/07,12:21:57,14,08,1, 12.0,1,1, 11.023, 10518.030, 429.170, 52922.632 25/05/07,12:21:57,15,08,1, 12.0,1,1, 11.023, 10518.012, 429.187, 52922.664 25/05/07,12:21:57,16,08,1, 12.0,1,1, 11.023, 10518.033, 429.204, 52922.700 25/05/07,12:21:57,17,08,1, 12.0,1,1, 11.023, 10518.001, 429.223, 52922.721 25/05/07,12:21:57,18,08,1, 12.0,1,1, 11.023, 10518.012, 429.203, 52922.659 25/05/07,12:21:57,19,08,1, 12.0,1,1, 11.023, 10518.023, 429.220, 52922.659 25/05/07,12:21:58,00,08,1, 12.0,1,1, 11.021, 10518.014, 429.220, 52922.659 25/05/07,12:21:58,01,08,1, 12.0,1,1, 11.021, 10517.983, 429.218, 52922.758 25/05/07,12:21:58,02,08,1, 12.0,1,1, 11.021, 10517.956, 429.238, 52922.746 25/05/07,12:21:58,03,08,1, 12.0,1,1, 11.021, 10517.980, 429.232, 52922.677 25/05/07,12:21:58,04,08,1, 12.0,1,1, 11.021, 10517.939, 429.231, 52922.677 25/05/07,12:21:58,05,08,1, 12.0,1,1, 11.021, 10517.933, 429.238, 52922.689 25/05/07,12:21:58,06,08,1, 12.0,1,1, 11.021, 10517.937, 429.230, 52922.687 25/05/07,12:21:58,07,08,1, 12.0,1,1, 11.021, 10517.922, 429.258, 52922.728 25/05/07,12:21:58,08,08,1, 12.0,1,1, 11.021, 10517.920, 429.255, 52922.671 25/05/07,12:21:58,09,08,1, 12.0,1,1, 11.021, 10517.914, 429.282, 52922.637 25/05/07,12:21:58,10,08,1, 12.0,1,1, 11.021, 10517.934, 429.291, 52922.719 25/05/07,12:21:58,11,08,1, 12.0,1,1, 11.021, 10517.910, 429.266, 52922.663 25/05/07,12:21:58,12,08,1, 12.0,1,1, 11.021, 10517.900, 429.273, 52922.751 25/05/07,12:21:58,13,08,1, 12.0,1,1, 11.021, 10517.908, 429.291, 52922.819 25/05/07,12:21:58,14,08,1, 12.0,1,1, 11.021, 10517.884, 429.295, 52922.708 25/05/07,12:21:58,15,08,1, 12.0,1,1, 11.021, 10517.869, 429.289, 52922.741 25/05/07,12:21:58,16,08,1, 12.0,1,1, 11.021, 10517.877, 429.295, 52922.735 25/05/07,12:21:58,17,08,1, 12.0,1,1, 11.021, 10517.857, 429.318, 52922.817 25/05/07,12:21:58,18,08,1, 12.0,1,1, 11.021, 10517.866, 429.320, 52922.787 25/05/07,12:21:58,19,08,1, 12.0,1,1, 11.021, 10517.863, 429.308, 52922.724 25/05/07,12:21:59,00,09,1, 11.9,1,1, 11.021, 10517.856, 429.308, 52922.724 25/05/07,12:21:59,01,09,1, 11.9,1,1, 11.021, 10517.861, 429.332, 52922.759 25/05/07,12:21:59,02,09,1, 11.9,1,1, 11.021, 10517.832, 429.331, 52922.760 25/05/07,12:21:59,03,09,1, 11.9,1,1, 11.021, 10517.839, 429.352, 52922.843 25/05/07,12:21:59,04,09,1, 11.9,1,1, 11.021, 10517.818, 429.336, 52922.749 25/05/07,12:21:59,05,09,1, 11.9,1,1, 11.021, 10517.823, 429.345, 52922.763 25/05/07,12:21:59,06,09,1, 11.9,1,1, 11.021, 10517.804, 429.332, 52922.758 25/05/07,12:21:59,07,09,1, 11.9,1,1, 11.021, 10517.795, 429.353, 52922.796 25/05/07,12:21:59,08,09,1, 11.9,1,1, 11.021, 10517.802, 429.368, 52922.797 25/05/07,12:21:59,09,09,1, 11.9,1,1, 11.021, 10517.808, 429.371, 52922.770 25/05/07,12:21:59,10,09,1, 11.9,1,1, 11.021, 10517.791, 429.383, 52922.806 25/05/07,12:21:59,11,09,1, 11.9,1,1, 11.021, 10517.773, 429.381, 52922.746 25/05/07,12:21:59,12,09,1, 11.9,1,1, 11.021, 10517.754, 429.376, 52922.755 25/05/07,12:21:59,13,09,1, 11.9,1,1, 11.021, 10517.758, 429.384, 52922.802 25/05/07,12:21:59,14,09,1, 11.9,1,1, 11.021, 10517.753, 429.387, 52922.745 25/05/07,12:21:59,15,09,1, 11.9,1,1, 11.021, 10517.781, 429.383, 52922.766 25/05/07,12:21:59,16,09,1, 11.9,1,1, 11.021, 10517.759, 429.402, 52922.740 25/05/07,12:21:59,17,09,1, 11.9,1,1, 11.021, 10517.740, 429.422, 52922.792 25/05/07,12:21:59,18,09,1, 11.9,1,1, 11.021, 10517.740, 429.422, 52922.810 25/05/07,12:21:59,19,09,1, 11.9,1,1, 11.021, 10517.713, 429.414, 52922.814 25/05/07,12:22:00,00,09,1, 12.0,1,1, 11.021, 10517.706, 429.414, 52922.814 25/05/07,12:22:00,01,09,1, 12.0,1,1, 11.021, 10517.694, 429.434, 52922.801 25/05/07,12:22:00,02,09,1, 12.0,1,1, 11.021, 10517.682, 429.427, 52922.681 25/05/07,12:22:00,03,09,1, 12.0,1,1, 11.021, 10517.674, 429.422, 52922.720 25/05/07,12:22:00,04,09,1, 12.0,1,1, 11.021, 10517.673, 429.446, 52922.721 25/05/07,12:22:00,05,09,1, 12.0,1,1, 11.021, 10517.669, 429.440, 52922.724 25/05/07,12:22:00,06,09,1, 12.0,1,1, 11.021, 10517.643, 429.457, 52922.720 25/05/07,12:22:00,07,09,1, 12.0,1,1, 11.021, 10517.669, 429.453, 52922.718 25/05/07,12:22:00,08,09,1, 12.0,1,1, 11.021, 10517.625, 429.443, 52922.777 25/05/07,12:22:00,09,09,1, 12.0,1,1, 11.021, 10517.641, 429.443, 52922.701 25/05/07,12:22:00,10,09,1, 12.0,1,1, 11.021, 10517.628, 429.466, 52922.849 25/05/07,12:22:00,11,09,1, 12.0,1,1, 11.021, 10517.615, 429.463, 52922.806 25/05/07,12:22:00,12,09,1, 12.0,1,1, 11.021, 10517.630, 429.468, 52922.627 25/05/07,12:22:00,13,09,1, 12.0,1,1, 11.021, 10517.590, 429.490, 52922.720 25/05/07,12:22:00,14,09,1, 12.0,1,1, 11.021, 10517.616, 429.501, 52922.793 25/05/07,12:22:00,15,09,1, 12.0,1,1, 11.021, 10517.589, 429.487, 52922.701 25/05/07,12:22:00,16,09,1, 12.0,1,1, 11.021, 10517.597, 429.497, 52922.716 25/05/07,12:22:00,17,09,1, 12.0,1,1, 11.021, 10517.586, 429.480, 52922.755 25/05/07,12:22:00,18,09,1, 12.0,1,1, 11.021, 10517.614, 429.502, 52922.616 25/05/07,12:22:00,19,09,1, 12.0,1,1, 11.021, 10517.594, 429.487, 52922.726 25/05/07,12:22:01,00,08,1, 11.9,1,1, 11.024, 10517.589, 429.487, 52922.726 25/05/07,12:22:01,01,08,1, 11.9,1,1, 11.024, 10517.571, 429.528, 52922.784 25/05/07,12:22:01,02,08,1, 11.9,1,1, 11.024, 10517.572, 429.534, 52922.704 25/05/07,12:22:01,03,08,1, 11.9,1,1, 11.024, 10517.538, 429.523, 52922.779 25/05/07,12:22:01,04,08,1, 11.9,1,1, 11.024, 10517.570, 429.511, 52922.684 25/05/07,12:22:01,05,08,1, 11.9,1,1, 11.024, 10517.557, 429.527, 52922.729 25/05/07,12:22:01,06,08,1, 11.9,1,1, 11.024, 10517.525, 429.528, 52922.798 25/05/07,12:22:01,07,08,1, 11.9,1,1, 11.024, 10517.539, 429.539, 52922.755 25/05/07,12:22:01,08,08,1, 11.9,1,1, 11.024, 10517.550, 429.528, 52922.787 25/05/07,12:22:01,09,08,1, 11.9,1,1, 11.024, 10517.532, 429.523, 52922.735 25/05/07,12:22:01,10,08,1, 11.9,1,1, 11.024, 10517.547, 429.548, 52922.714 25/05/07,12:22:01,11,08,1, 11.9,1,1, 11.024, 10517.547, 429.537, 52922.722 25/05/07,12:22:01,12,08,1, 11.9,1,1, 11.024, 10517.513, 429.553, 52922.818 25/05/07,12:22:01,13,08,1, 11.9,1,1, 11.024, 10517.499, 429.565, 52922.802 25/05/07,12:22:01,14,08,1, 11.9,1,1, 11.024, 10517.513, 429.567, 52922.817 25/05/07,12:22:01,15,08,1, 11.9,1,1, 11.024, 10517.530, 429.572, 52922.737 25/05/07,12:22:01,16,08,1, 11.9,1,1, 11.024, 10517.507, 429.563, 52922.814 25/05/07,12:22:01,17,08,1, 11.9,1,1, 11.024, 10517.494, 429.578, 52922.800 25/05/07,12:22:01,18,08,1, 11.9,1,1, 11.024, 10517.524, 429.557, 52922.726 25/05/07,12:22:01,19,08,1, 11.9,1,1, 11.024, 10517.480, 429.608, 52922.768 25/05/07,12:22:02,00,08,1, 12.0,1,1, 11.020, 10517.480, 429.608, 52922.768 25/05/07,12:22:02,01,08,1, 12.0,1,1, 11.020, 10517.467, 429.584, 52922.779 25/05/07,12:22:02,02,08,1, 12.0,1,1, 11.020, 10517.473, 429.588, 52922.804 25/05/07,12:22:02,03,08,1, 12.0,1,1, 11.020, 10517.458, 429.599, 52922.826 25/05/07,12:22:02,04,08,1, 12.0,1,1, 11.020, 10517.469, 429.598, 52922.747 25/05/07,12:22:02,05,08,1, 12.0,1,1, 11.020, 10517.461, 429.575, 52922.841 25/05/07,12:22:02,06,08,1, 12.0,1,1, 11.020, 10517.453, 429.599, 52922.834 25/05/07,12:22:02,07,08,1, 12.0,1,1, 11.020, 10517.475, 429.607, 52922.805 25/05/07,12:22:02,08,08,1, 12.0,1,1, 11.020, 10517.438, 429.624, 52922.830 25/05/07,12:22:02,09,08,1, 12.0,1,1, 11.020, 10517.429, 429.579, 52922.803 25/05/07,12:22:02,10,08,1, 12.0,1,1, 11.020, 10517.441, 429.611, 52922.803 25/05/07,12:22:02,11,08,1, 12.0,1,1, 11.020, 10517.423, 429.605, 52922.859 25/05/07,12:22:02,12,08,1, 12.0,1,1, 11.020, 10517.421, 429.615, 52922.826 25/05/07,12:22:02,13,08,1, 12.0,1,1, 11.020, 10517.442, 429.617, 52922.766 25/05/07,12:22:02,14,08,1, 12.0,1,1, 11.020, 10517.424, 429.624, 52922.834 25/05/07,12:22:02,15,08,1, 12.0,1,1, 11.020, 10517.424, 429.628, 52922.833 25/05/07,12:22:02,16,08,1, 12.0,1,1, 11.020, 10517.431, 429.633, 52922.841 25/05/07,12:22:02,17,08,1, 12.0,1,1, 11.020, 10517.403, 429.614, 52922.784 25/05/07,12:22:02,18,08,1, 12.0,1,1, 11.020, 10517.399, 429.635, 52922.791 25/05/07,12:22:02,19,08,1, 12.0,1,1, 11.020, 10517.431, 429.638, 52922.805 25/05/07,12:22:03,00,08,1, 12.0,1,1, 11.022, 10517.430, 429.638, 52922.805 25/05/07,12:22:03,01,08,1, 12.0,1,1, 11.022, 10517.387, 429.642, 52922.801 25/05/07,12:22:03,02,08,1, 12.0,1,1, 11.022, 10517.367, 429.669, 52922.839 25/05/07,12:22:03,03,08,1, 12.0,1,1, 11.022, 10517.384, 429.667, 52922.876 25/05/07,12:22:03,04,08,1, 12.0,1,1, 11.022, 10517.393, 429.679, 52922.861 25/05/07,12:22:03,05,08,1, 12.0,1,1, 11.022, 10517.389, 429.665, 52922.837 25/05/07,12:22:03,06,08,1, 12.0,1,1, 11.022, 10517.393, 429.691, 52922.845 25/05/07,12:22:03,07,08,1, 12.0,1,1, 11.022, 10517.397, 429.700, 52922.851 25/05/07,12:22:03,08,08,1, 12.0,1,1, 11.022, 10517.367, 429.695, 52922.858 25/05/07,12:22:03,09,08,1, 12.0,1,1, 11.022, 10517.371, 429.685, 52922.806 25/05/07,12:22:03,10,08,1, 12.0,1,1, 11.022, 10517.352, 429.703, 52922.794 25/05/07,12:22:03,11,08,1, 12.0,1,1, 11.022, 10517.361, 429.713, 52922.803 25/05/07,12:22:03,12,08,1, 12.0,1,1, 11.022, 10517.354, 429.720, 52922.886 25/05/07,12:22:03,13,08,1, 12.0,1,1, 11.022, 10517.364, 429.714, 52922.836 25/05/07,12:22:03,14,08,1, 12.0,1,1, 11.022, 10517.344, 429.701, 52922.812 25/05/07,12:22:03,15,08,1, 12.0,1,1, 11.022, 10517.329, 429.715, 52922.828 25/05/07,12:22:03,16,08,1, 12.0,1,1, 11.022, 10517.343, 429.729, 52922.892 25/05/07,12:22:03,17,08,1, 12.0,1,1, 11.022, 10517.305, 429.712, 52922.827 25/05/07,12:22:03,18,08,1, 12.0,1,1, 11.022, 10517.343, 429.727, 52922.862 25/05/07,12:22:03,19,08,1, 12.0,1,1, 11.022, 10517.331, 429.714, 52922.894 25/05/07,12:22:04,00,08,1, 12.0,1,1, 11.021, 10517.330, 429.714, 52922.894 25/05/07,12:22:04,01,08,1, 12.0,1,1, 11.021, 10517.297, 429.734, 52922.813 25/05/07,12:22:04,02,08,1, 12.0,1,1, 11.021, 10517.324, 429.724, 52922.890 25/05/07,12:22:04,03,08,1, 12.0,1,1, 11.021, 10517.290, 429.733, 52922.771 25/05/07,12:22:04,04,08,1, 12.0,1,1, 11.021, 10517.289, 429.750, 52922.905 25/05/07,12:22:04,05,08,1, 12.0,1,1, 11.021, 10517.291, 429.739, 52922.835 25/05/07,12:22:04,06,08,1, 12.0,1,1, 11.021, 10517.273, 429.727, 52922.830 25/05/07,12:22:04,07,08,1, 12.0,1,1, 11.021, 10517.275, 429.747, 52922.905 25/05/07,12:22:04,08,08,1, 12.0,1,1, 11.021, 10517.316, 429.768, 52922.893 25/05/07,12:22:04,09,08,1, 12.0,1,1, 11.021, 10517.287, 429.749, 52922.866 25/05/07,12:22:04,10,08,1, 12.0,1,1, 11.021, 10517.286, 429.740, 52922.890 25/05/07,12:22:04,11,08,1, 12.0,1,1, 11.021, 10517.289, 429.750, 52922.913 25/05/07,12:22:04,12,08,1, 12.0,1,1, 11.021, 10517.290, 429.755, 52922.893 25/05/07,12:22:04,13,08,1, 12.0,1,1, 11.021, 10517.300, 429.756, 52922.816 25/05/07,12:22:04,14,08,1, 12.0,1,1, 11.021, 10517.289, 429.780, 52922.876 25/05/07,12:22:04,15,08,1, 12.0,1,1, 11.021, 10517.288, 429.744, 52922.825 25/05/07,12:22:04,16,08,1, 12.0,1,1, 11.021, 10517.302, 429.751, 52922.868 25/05/07,12:22:04,17,08,1, 12.0,1,1, 11.021, 10517.269, 429.771, 52922.899 25/05/07,12:22:04,18,08,1, 12.0,1,1, 11.021, 10517.267, 429.773, 52922.804 25/05/07,12:22:04,19,08,1, 12.0,1,1, 11.021, 10517.256, 429.761, 52922.807 25/05/07,12:22:05,00,07,1, 11.9,1,1, 11.025, 10517.255, 429.761, 52922.807 25/05/07,12:22:05,01,07,1, 11.9,1,1, 11.025, 10517.266, 429.777, 52922.866 25/05/07,12:22:05,02,07,1, 11.9,1,1, 11.025, 10517.259, 429.744, 52922.912 25/05/07,12:22:05,03,07,1, 11.9,1,1, 11.025, 10517.256, 429.740, 52922.813 25/05/07,12:22:05,04,07,1, 11.9,1,1, 11.025, 10517.259, 429.773, 52922.898 25/05/07,12:22:05,05,07,1, 11.9,1,1, 11.025, 10517.249, 429.767, 52922.868 25/05/07,12:22:05,06,07,1, 11.9,1,1, 11.025, 10517.242, 429.790, 52922.918 25/05/07,12:22:05,07,07,1, 11.9,1,1, 11.025, 10517.257, 429.769, 52922.856 25/05/07,12:22:05,08,07,1, 11.9,1,1, 11.025, 10517.249, 429.757, 52922.965 25/05/07,12:22:05,09,07,1, 11.9,1,1, 11.025, 10517.263, 429.802, 52922.897 25/05/07,12:22:05,10,07,1, 11.9,1,1, 11.025, 10517.258, 429.797, 52922.872 25/05/07,12:22:05,11,07,1, 11.9,1,1, 11.025, 10517.230, 429.779, 52922.885 25/05/07,12:22:05,12,07,1, 11.9,1,1, 11.025, 10517.228, 429.779, 52922.848 25/05/07,12:22:05,13,07,1, 11.9,1,1, 11.025, 10517.245, 429.792, 52922.852 25/05/07,12:22:05,14,07,1, 11.9,1,1, 11.025, 10517.225, 429.803, 52922.908 25/05/07,12:22:05,15,07,1, 11.9,1,1, 11.025, 10517.214, 429.784, 52922.878 25/05/07,12:22:05,16,07,1, 11.9,1,1, 11.025, 10517.217, 429.785, 52922.878 25/05/07,12:22:05,17,07,1, 11.9,1,1, 11.025, 10517.195, 429.804, 52922.913 25/05/07,12:22:05,18,07,1, 11.9,1,1, 11.025, 10517.228, 429.769, 52922.914 25/05/07,12:22:05,19,07,1, 11.9,1,1, 11.025, 10517.216, 429.787, 52922.886 25/05/07,12:22:06,00,08,1, 11.9,1,1, 11.023, 10517.213, 429.787, 52922.886 25/05/07,12:22:06,01,08,1, 11.9,1,1, 11.023, 10517.180, 429.817, 52922.879 25/05/07,12:22:06,02,08,1, 11.9,1,1, 11.023, 10517.203, 429.777, 52922.878 25/05/07,12:22:06,03,08,1, 11.9,1,1, 11.023, 10517.186, 429.794, 52922.900 25/05/07,12:22:06,04,08,1, 11.9,1,1, 11.023, 10517.202, 429.795, 52922.850 25/05/07,12:22:06,05,08,1, 11.9,1,1, 11.023, 10517.187, 429.781, 52922.864 25/05/07,12:22:06,06,08,1, 11.9,1,1, 11.023, 10517.190, 429.809, 52922.895 25/05/07,12:22:06,07,08,1, 11.9,1,1, 11.023, 10517.176, 429.805, 52922.956 25/05/07,12:22:06,08,08,1, 11.9,1,1, 11.023, 10517.142, 429.793, 52922.942 25/05/07,12:22:06,09,08,1, 11.9,1,1, 11.023, 10517.173, 429.798, 52922.927 25/05/07,12:22:06,10,08,1, 11.9,1,1, 11.023, 10517.186, 429.786, 52922.979 25/05/07,12:22:06,11,08,1, 11.9,1,1, 11.023, 10517.165, 429.809, 52922.946 25/05/07,12:22:06,12,08,1, 11.9,1,1, 11.023, 10517.135, 429.774, 52922.886 25/05/07,12:22:06,13,08,1, 11.9,1,1, 11.023, 10517.171, 429.798, 52922.856 25/05/07,12:22:06,14,08,1, 11.9,1,1, 11.023, 10517.142, 429.775, 52922.876 25/05/07,12:22:06,15,08,1, 11.9,1,1, 11.023, 10517.160, 429.805, 52922.897 25/05/07,12:22:06,16,08,1, 11.9,1,1, 11.023, 10517.148, 429.798, 52922.868 25/05/07,12:22:06,17,08,1, 11.9,1,1, 11.023, 10517.150, 429.794, 52922.882 25/05/07,12:22:06,18,08,1, 11.9,1,1, 11.023, 10517.151, 429.775, 52922.841 25/05/07,12:22:06,19,08,1, 11.9,1,1, 11.023, 10517.141, 429.790, 52922.892 25/05/07,12:22:07,00,07,1, 12.0,1,1, 11.025, 10517.138, 429.790, 52922.892 25/05/07,12:22:07,01,07,1, 12.0,1,1, 11.025, 10517.125, 429.788, 52922.919 25/05/07,12:22:07,02,07,1, 12.0,1,1, 11.025, 10517.141, 429.800, 52922.882 25/05/07,12:22:07,03,07,1, 12.0,1,1, 11.025, 10517.104, 429.801, 52922.873 25/05/07,12:22:07,04,07,1, 12.0,1,1, 11.025, 10517.127, 429.793, 52922.921 25/05/07,12:22:07,05,07,1, 12.0,1,1, 11.025, 10517.124, 429.814, 52922.940 25/05/07,12:22:07,06,07,1, 12.0,1,1, 11.025, 10517.128, 429.777, 52922.859 25/05/07,12:22:07,07,07,1, 12.0,1,1, 11.025, 10517.106, 429.789, 52922.898 25/05/07,12:22:07,08,07,1, 12.0,1,1, 11.025, 10517.122, 429.771, 52922.961 25/05/07,12:22:07,09,07,1, 12.0,1,1, 11.025, 10517.130, 429.778, 52922.897 25/05/07,12:22:07,10,07,1, 12.0,1,1, 11.025, 10517.101, 429.762, 52922.893 25/05/07,12:22:07,11,07,1, 12.0,1,1, 11.025, 10517.098, 429.775, 52922.938 25/05/07,12:22:07,12,07,1, 12.0,1,1, 11.025, 10517.105, 429.771, 52922.962 25/05/07,12:22:07,13,07,1, 12.0,1,1, 11.025, 10517.089, 429.778, 52922.927 25/05/07,12:22:07,14,07,1, 12.0,1,1, 11.025, 10517.084, 429.769, 52922.909 25/05/07,12:22:07,15,07,1, 12.0,1,1, 11.025, 10517.088, 429.778, 52922.966 25/05/07,12:22:07,16,07,1, 12.0,1,1, 11.025, 10517.090, 429.784, 52922.968 25/05/07,12:22:07,17,07,1, 12.0,1,1, 11.025, 10517.077, 429.760, 52922.853 25/05/07,12:22:07,18,07,1, 12.0,1,1, 11.025, 10517.094, 429.769, 52922.859 25/05/07,12:22:07,19,07,1, 12.0,1,1, 11.025, 10517.084, 429.771, 52923.007 25/05/07,12:22:08,00,07,1, 12.0,1,1, 11.023, 10517.080, 429.771, 52923.007 25/05/07,12:22:08,01,07,1, 12.0,1,1, 11.023, 10517.046, 429.749, 52922.888 25/05/07,12:22:08,02,07,1, 12.0,1,1, 11.023, 10517.059, 429.745, 52922.861 25/05/07,12:22:08,03,07,1, 12.0,1,1, 11.023, 10517.063, 429.740, 52922.894 25/05/07,12:22:08,04,07,1, 12.0,1,1, 11.023, 10517.057, 429.767, 52922.937 25/05/07,12:22:08,05,07,1, 12.0,1,1, 11.023, 10517.052, 429.765, 52922.964 25/05/07,12:22:08,06,07,1, 12.0,1,1, 11.023, 10517.011, 429.759, 52922.919 25/05/07,12:22:08,07,07,1, 12.0,1,1, 11.023, 10517.045, 429.747, 52922.862 25/05/07,12:22:08,08,07,1, 12.0,1,1, 11.023, 10517.053, 429.763, 52922.892 25/05/07,12:22:08,09,07,1, 12.0,1,1, 11.023, 10517.050, 429.767, 52922.939 25/05/07,12:22:08,10,07,1, 12.0,1,1, 11.023, 10517.033, 429.756, 52922.868 25/05/07,12:22:08,11,07,1, 12.0,1,1, 11.023, 10517.029, 429.751, 52922.903 25/05/07,12:22:08,12,07,1, 12.0,1,1, 11.023, 10517.025, 429.759, 52922.966 25/05/07,12:22:08,13,07,1, 12.0,1,1, 11.023, 10517.034, 429.790, 52922.973 25/05/07,12:22:08,14,07,1, 12.0,1,1, 11.023, 10517.028, 429.758, 52922.938 25/05/07,12:22:08,15,07,1, 12.0,1,1, 11.023, 10517.005, 429.770, 52922.908 25/05/07,12:22:08,16,07,1, 12.0,1,1, 11.023, 10517.043, 429.764, 52922.864 25/05/07,12:22:08,17,07,1, 12.0,1,1, 11.023, 10517.014, 429.775, 52922.958 25/05/07,12:22:08,18,07,1, 12.0,1,1, 11.023, 10517.010, 429.753, 52922.942 25/05/07,12:22:08,19,07,1, 12.0,1,1, 11.023, 10517.017, 429.748, 52922.929 25/05/07,12:22:09,00,07,1, 11.9,1,1, 11.021, 10517.013, 429.748, 52922.929 25/05/07,12:22:09,01,07,1, 11.9,1,1, 11.021, 10516.996, 429.756, 52922.929 25/05/07,12:22:09,02,07,1, 11.9,1,1, 11.021, 10517.001, 429.760, 52923.010 25/05/07,12:22:09,03,07,1, 11.9,1,1, 11.021, 10517.002, 429.734, 52923.008 25/05/07,12:22:09,04,07,1, 11.9,1,1, 11.021, 10516.971, 429.744, 52922.893 25/05/07,12:22:09,05,07,1, 11.9,1,1, 11.021, 10516.986, 429.767, 52922.928 25/05/07,12:22:09,06,07,1, 11.9,1,1, 11.021, 10516.987, 429.746, 52922.906 25/05/07,12:22:09,07,07,1, 11.9,1,1, 11.021, 10516.972, 429.747, 52922.960 25/05/07,12:22:09,08,07,1, 11.9,1,1, 11.021, 10516.942, 429.743, 52922.949 25/05/07,12:22:09,09,07,1, 11.9,1,1, 11.021, 10516.961, 429.750, 52922.952 25/05/07,12:22:09,10,07,1, 11.9,1,1, 11.021, 10516.975, 429.737, 52922.994 25/05/07,12:22:09,11,07,1, 11.9,1,1, 11.021, 10516.970, 429.719, 52922.929 25/05/07,12:22:09,12,07,1, 11.9,1,1, 11.021, 10516.961, 429.731, 52922.970 25/05/07,12:22:09,13,07,1, 11.9,1,1, 11.021, 10516.954, 429.727, 52922.928 25/05/07,12:22:09,14,07,1, 11.9,1,1, 11.021, 10516.964, 429.743, 52923.005 25/05/07,12:22:09,15,07,1, 11.9,1,1, 11.021, 10516.956, 429.733, 52922.922 25/05/07,12:22:09,16,07,1, 11.9,1,1, 11.021, 10516.940, 429.706, 52922.875 25/05/07,12:22:09,17,07,1, 11.9,1,1, 11.021, 10516.940, 429.747, 52923.004 25/05/07,12:22:09,18,07,1, 11.9,1,1, 11.021, 10516.928, 429.720, 52922.905 25/05/07,12:22:09,19,07,1, 11.9,1,1, 11.021, 10516.941, 429.718, 52922.991 25/05/07,12:22:10,00,07,1, 11.9,1,1, 11.020, 10516.938, 429.718, 52922.991 25/05/07,12:22:10,01,07,1, 11.9,1,1, 11.020, 10516.933, 429.716, 52922.978 25/05/07,12:22:10,02,07,1, 11.9,1,1, 11.020, 10516.936, 429.720, 52922.923 25/05/07,12:22:10,03,07,1, 11.9,1,1, 11.020, 10516.906, 429.694, 52922.908 25/05/07,12:22:10,04,07,1, 11.9,1,1, 11.020, 10516.917, 429.678, 52922.921 25/05/07,12:22:10,05,07,1, 11.9,1,1, 11.020, 10516.930, 429.702, 52922.965 25/05/07,12:22:10,06,07,1, 11.9,1,1, 11.020, 10516.897, 429.696, 52922.894 25/05/07,12:22:10,07,07,1, 11.9,1,1, 11.020, 10516.909, 429.703, 52923.019 25/05/07,12:22:10,08,07,1, 11.9,1,1, 11.020, 10516.910, 429.685, 52922.949 25/05/07,12:22:10,09,07,1, 11.9,1,1, 11.020, 10516.898, 429.688, 52923.021 25/05/07,12:22:10,10,07,1, 11.9,1,1, 11.020, 10516.899, 429.675, 52922.895 25/05/07,12:22:10,11,07,1, 11.9,1,1, 11.020, 10516.883, 429.658, 52922.902 25/05/07,12:22:10,12,07,1, 11.9,1,1, 11.020, 10516.871, 429.686, 52922.968 25/05/07,12:22:10,13,07,1, 11.9,1,1, 11.020, 10516.884, 429.675, 52922.975 25/05/07,12:22:10,14,07,1, 11.9,1,1, 11.020, 10516.887, 429.696, 52922.980 25/05/07,12:22:10,15,07,1, 11.9,1,1, 11.020, 10516.866, 429.678, 52922.960 25/05/07,12:22:10,16,07,1, 11.9,1,1, 11.020, 10516.851, 429.673, 52922.916 25/05/07,12:22:10,17,07,1, 11.9,1,1, 11.020, 10516.855, 429.651, 52922.921 25/05/07,12:22:10,18,07,1, 11.9,1,1, 11.020, 10516.865, 429.677, 52922.930 25/05/07,12:22:10,19,07,1, 11.9,1,1, 11.020, 10516.865, 429.656, 52922.942 25/05/07,12:22:11,00,07,1, 11.9,1,1, 11.021, 10516.863, 429.656, 52922.942 25/05/07,12:22:11,01,07,1, 11.9,1,1, 11.021, 10516.832, 429.636, 52922.982 25/05/07,12:22:11,02,07,1, 11.9,1,1, 11.021, 10516.835, 429.631, 52922.924 25/05/07,12:22:11,03,07,1, 11.9,1,1, 11.021, 10516.814, 429.659, 52923.010 25/05/07,12:22:11,04,07,1, 11.9,1,1, 11.021, 10516.834, 429.629, 52922.945 25/05/07,12:22:11,05,07,1, 11.9,1,1, 11.021, 10516.805, 429.634, 52922.944 25/05/07,12:22:11,06,07,1, 11.9,1,1, 11.021, 10516.823, 429.635, 52922.962 25/05/07,12:22:11,07,07,1, 11.9,1,1, 11.021, 10516.803, 429.620, 52922.958 25/05/07,12:22:11,08,07,1, 11.9,1,1, 11.021, 10516.819, 429.643, 52922.926 25/05/07,12:22:11,09,07,1, 11.9,1,1, 11.021, 10516.807, 429.593, 52922.916 25/05/07,12:22:11,10,07,1, 11.9,1,1, 11.021, 10516.816, 429.611, 52922.958 25/05/07,12:22:11,11,07,1, 11.9,1,1, 11.021, 10516.825, 429.635, 52922.835 25/05/07,12:22:11,12,07,1, 11.9,1,1, 11.021, 10516.807, 429.613, 52922.971 25/05/07,12:22:11,13,07,1, 11.9,1,1, 11.021, 10516.808, 429.609, 52922.976 25/05/07,12:22:11,14,07,1, 11.9,1,1, 11.021, 10516.789, 429.614, 52922.994 25/05/07,12:22:11,15,07,1, 11.9,1,1, 11.021, 10516.799, 429.621, 52923.019 25/05/07,12:22:11,16,07,1, 11.9,1,1, 11.021, 10516.773, 429.594, 52923.041 25/05/07,12:22:11,17,07,1, 11.9,1,1, 11.021, 10516.779, 429.617, 52922.972 25/05/07,12:22:11,18,07,1, 11.9,1,1, 11.021, 10516.780, 429.611, 52922.993 25/05/07,12:22:11,19,07,1, 11.9,1,1, 11.021, 10516.778, 429.628, 52922.979 25/05/07,12:22:12,00,07,1, 11.9,1,1, 11.019, 10516.771, 429.628, 52922.979 25/05/07,12:22:12,01,07,1, 11.9,1,1, 11.019, 10516.746, 429.600, 52923.026 25/05/07,12:22:12,02,07,1, 11.9,1,1, 11.019, 10516.747, 429.576, 52922.941 25/05/07,12:22:12,03,07,1, 11.9,1,1, 11.019, 10516.740, 429.581, 52922.959 25/05/07,12:22:12,04,07,1, 11.9,1,1, 11.019, 10516.741, 429.592, 52923.046 25/05/07,12:22:12,05,07,1, 11.9,1,1, 11.019, 10516.740, 429.561, 52922.950 25/05/07,12:22:12,06,07,1, 11.9,1,1, 11.019, 10516.739, 429.551, 52923.012 25/05/07,12:22:12,07,07,1, 11.9,1,1, 11.019, 10516.745, 429.579, 52922.962 25/05/07,12:22:12,08,07,1, 11.9,1,1, 11.019, 10516.724, 429.552, 52922.959 25/05/07,12:22:12,09,07,1, 11.9,1,1, 11.019, 10516.756, 429.543, 52922.992 25/05/07,12:22:12,10,07,1, 11.9,1,1, 11.019, 10516.730, 429.544, 52922.971 25/05/07,12:22:12,11,07,1, 11.9,1,1, 11.019, 10516.706, 429.543, 52923.018 25/05/07,12:22:12,12,07,1, 11.9,1,1, 11.019, 10516.725, 429.548, 52922.917 25/05/07,12:22:12,13,07,1, 11.9,1,1, 11.019, 10516.701, 429.545, 52923.021 25/05/07,12:22:12,14,07,1, 11.9,1,1, 11.019, 10516.707, 429.514, 52922.939 25/05/07,12:22:12,15,07,1, 11.9,1,1, 11.019, 10516.694, 429.522, 52923.029 25/05/07,12:22:12,16,07,1, 11.9,1,1, 11.019, 10516.680, 429.487, 52922.978 25/05/07,12:22:12,17,07,1, 11.9,1,1, 11.019, 10516.693, 429.494, 52923.008 25/05/07,12:22:12,18,07,1, 11.9,1,1, 11.019, 10516.658, 429.509, 52923.006 25/05/07,12:22:12,19,07,1, 11.9,1,1, 11.019, 10516.671, 429.479, 52922.973 25/05/07,12:22:13,00,08,1, 11.9,1,1, 11.024, 10516.663, 429.479, 52922.973 25/05/07,12:22:13,01,08,1, 11.9,1,1, 11.024, 10516.677, 429.461, 52923.035 25/05/07,12:22:13,02,08,1, 11.9,1,1, 11.024, 10516.654, 429.473, 52922.934 25/05/07,12:22:13,03,08,1, 11.9,1,1, 11.024, 10516.644, 429.502, 52923.003 25/05/07,12:22:13,04,08,1, 11.9,1,1, 11.024, 10516.653, 429.489, 52922.937 25/05/07,12:22:13,05,08,1, 11.9,1,1, 11.024, 10516.642, 429.459, 52923.002 25/05/07,12:22:13,06,08,1, 11.9,1,1, 11.024, 10516.620, 429.479, 52922.987 25/05/07,12:22:13,07,08,1, 11.9,1,1, 11.024, 10516.617, 429.451, 52923.035 25/05/07,12:22:13,08,08,1, 11.9,1,1, 11.024, 10516.634, 429.476, 52922.989 25/05/07,12:22:13,09,08,1, 11.9,1,1, 11.024, 10516.618, 429.452, 52922.963 25/05/07,12:22:13,10,08,1, 11.9,1,1, 11.024, 10516.613, 429.453, 52923.060 25/05/07,12:22:13,11,08,1, 11.9,1,1, 11.024, 10516.588, 429.451, 52923.100 25/05/07,12:22:13,12,08,1, 11.9,1,1, 11.024, 10516.608, 429.449, 52922.985 25/05/07,12:22:13,13,08,1, 11.9,1,1, 11.024, 10516.609, 429.446, 52922.957 25/05/07,12:22:13,14,08,1, 11.9,1,1, 11.024, 10516.581, 429.424, 52922.993 25/05/07,12:22:13,15,08,1, 11.9,1,1, 11.024, 10516.575, 429.421, 52922.957 25/05/07,12:22:13,16,08,1, 11.9,1,1, 11.024, 10516.583, 429.431, 52922.986 25/05/07,12:22:13,17,08,1, 11.9,1,1, 11.024, 10516.555, 429.421, 52923.038 25/05/07,12:22:13,18,08,1, 11.9,1,1, 11.024, 10516.571, 429.439, 52923.033 25/05/07,12:22:13,19,08,1, 11.9,1,1, 11.024, 10516.577, 429.430, 52922.925 25/05/07,12:22:14,00,07,1, 11.9,1,1, 11.023, 10516.571, 429.430, 52922.925 25/05/07,12:22:14,01,07,1, 11.9,1,1, 11.023, 10516.554, 429.414, 52923.018 25/05/07,12:22:14,02,07,1, 11.9,1,1, 11.023, 10516.551, 429.408, 52923.007 25/05/07,12:22:14,03,07,1, 11.9,1,1, 11.023, 10516.524, 429.389, 52923.002 25/05/07,12:22:14,04,07,1, 11.9,1,1, 11.023, 10516.528, 429.408, 52923.044 25/05/07,12:22:14,05,07,1, 11.9,1,1, 11.023, 10516.528, 429.392, 52923.038 25/05/07,12:22:14,06,07,1, 11.9,1,1, 11.023, 10516.519, 429.380, 52922.973 25/05/07,12:22:14,07,07,1, 11.9,1,1, 11.023, 10516.491, 429.366, 52923.050 25/05/07,12:22:14,08,07,1, 11.9,1,1, 11.023, 10516.539, 429.363, 52922.993 25/05/07,12:22:14,09,07,1, 11.9,1,1, 11.023, 10516.487, 429.358, 52923.056 25/05/07,12:22:14,10,07,1, 11.9,1,1, 11.023, 10516.489, 429.355, 52923.086 25/05/07,12:22:14,11,07,1, 11.9,1,1, 11.023, 10516.476, 429.322, 52923.031 25/05/07,12:22:14,12,07,1, 11.9,1,1, 11.023, 10516.456, 429.349, 52923.064 25/05/07,12:22:14,13,07,1, 11.9,1,1, 11.023, 10516.468, 429.345, 52923.070 25/05/07,12:22:14,14,07,1, 11.9,1,1, 11.023, 10516.471, 429.324, 52923.031 25/05/07,12:22:14,15,07,1, 11.9,1,1, 11.023, 10516.443, 429.344, 52923.050 25/05/07,12:22:14,16,07,1, 11.9,1,1, 11.023, 10516.448, 429.341, 52923.069 25/05/07,12:22:14,17,07,1, 11.9,1,1, 11.023, 10516.460, 429.343, 52923.008 25/05/07,12:22:14,18,07,1, 11.9,1,1, 11.023, 10516.455, 429.331, 52922.935 25/05/07,12:22:14,19,07,1, 11.9,1,1, 11.023, 10516.443, 429.328, 52923.083 25/05/07,12:22:15,00,08,1, 12.0,1,1, 11.020, 10516.437, 429.328, 52923.083 25/05/07,12:22:15,01,08,1, 12.0,1,1, 11.020, 10516.443, 429.333, 52923.055 25/05/07,12:22:15,02,08,1, 12.0,1,1, 11.020, 10516.406, 429.332, 52923.137 25/05/07,12:22:15,03,08,1, 12.0,1,1, 11.020, 10516.417, 429.299, 52923.122 25/05/07,12:22:15,04,08,1, 12.0,1,1, 11.020, 10516.427, 429.287, 52923.038 25/05/07,12:22:15,05,08,1, 12.0,1,1, 11.020, 10516.409, 429.315, 52923.071 25/05/07,12:22:15,06,08,1, 12.0,1,1, 11.020, 10516.407, 429.284, 52923.027 25/05/07,12:22:15,07,08,1, 12.0,1,1, 11.020, 10516.379, 429.304, 52923.053 25/05/07,12:22:15,08,08,1, 12.0,1,1, 11.020, 10516.380, 429.290, 52923.021 25/05/07,12:22:15,09,08,1, 12.0,1,1, 11.020, 10516.377, 429.283, 52923.025 25/05/07,12:22:15,10,08,1, 12.0,1,1, 11.020, 10516.359, 429.279, 52923.060 25/05/07,12:22:15,11,08,1, 12.0,1,1, 11.020, 10516.333, 429.280, 52922.978 25/05/07,12:22:15,12,08,1, 12.0,1,1, 11.020, 10516.320, 429.246, 52923.054 25/05/07,12:22:15,13,08,1, 12.0,1,1, 11.020, 10516.320, 429.249, 52923.035 25/05/07,12:22:15,14,08,1, 12.0,1,1, 11.020, 10516.323, 429.258, 52923.079 25/05/07,12:22:15,15,08,1, 12.0,1,1, 11.020, 10516.308, 429.260, 52923.025 25/05/07,12:22:15,16,08,1, 12.0,1,1, 11.020, 10516.296, 429.250, 52923.058 25/05/07,12:22:15,17,08,1, 12.0,1,1, 11.020, 10516.284, 429.264, 52923.093 25/05/07,12:22:15,18,08,1, 12.0,1,1, 11.020, 10516.299, 429.258, 52923.046 25/05/07,12:22:15,19,08,1, 12.0,1,1, 11.020, 10516.275, 429.253, 52923.066 25/05/07,12:22:16,00,08,1, 11.9,1,1, 11.022, 10516.270, 429.253, 52923.066 25/05/07,12:22:16,01,08,1, 11.9,1,1, 11.022, 10516.274, 429.244, 52923.130 25/05/07,12:22:16,02,08,1, 11.9,1,1, 11.022, 10516.273, 429.229, 52923.051 25/05/07,12:22:16,03,08,1, 11.9,1,1, 11.022, 10516.264, 429.224, 52923.053 25/05/07,12:22:16,04,08,1, 11.9,1,1, 11.022, 10516.253, 429.223, 52923.109 25/05/07,12:22:16,05,08,1, 11.9,1,1, 11.022, 10516.244, 429.204, 52923.027 25/05/07,12:22:16,06,08,1, 11.9,1,1, 11.022, 10516.242, 429.192, 52923.101 25/05/07,12:22:16,07,08,1, 11.9,1,1, 11.022, 10516.221, 429.224, 52923.100 25/05/07,12:22:16,08,08,1, 11.9,1,1, 11.022, 10516.227, 429.186, 52923.041 25/05/07,12:22:16,09,08,1, 11.9,1,1, 11.022, 10516.196, 429.195, 52923.115 25/05/07,12:22:16,10,08,1, 11.9,1,1, 11.022, 10516.213, 429.173, 52923.033 25/05/07,12:22:16,11,08,1, 11.9,1,1, 11.022, 10516.192, 429.186, 52923.132 25/05/07,12:22:16,12,08,1, 11.9,1,1, 11.022, 10516.174, 429.145, 52923.122 25/05/07,12:22:16,13,08,1, 11.9,1,1, 11.022, 10516.177, 429.178, 52923.164 25/05/07,12:22:16,14,08,1, 11.9,1,1, 11.022, 10516.163, 429.155, 52923.113 25/05/07,12:22:16,15,08,1, 11.9,1,1, 11.022, 10516.154, 429.168, 52923.070 25/05/07,12:22:16,16,08,1, 11.9,1,1, 11.022, 10516.160, 429.153, 52923.065 25/05/07,12:22:16,17,08,1, 11.9,1,1, 11.022, 10516.138, 429.149, 52923.108 25/05/07,12:22:16,18,08,1, 11.9,1,1, 11.022, 10516.136, 429.149, 52923.137 25/05/07,12:22:16,19,08,1, 11.9,1,1, 11.022, 10516.135, 429.140, 52923.038 25/05/07,12:22:17,00,08,1, 11.9,1,1, 11.023, 10516.129, 429.140, 52923.038 25/05/07,12:22:17,01,08,1, 11.9,1,1, 11.023, 10516.106, 429.124, 52923.135 25/05/07,12:22:17,02,08,1, 11.9,1,1, 11.023, 10516.121, 429.120, 52923.145 25/05/07,12:22:17,03,08,1, 11.9,1,1, 11.023, 10516.113, 429.124, 52923.073 25/05/07,12:22:17,04,08,1, 11.9,1,1, 11.023, 10516.078, 429.136, 52923.139 25/05/07,12:22:17,05,08,1, 11.9,1,1, 11.023, 10516.092, 429.089, 52923.025 25/05/07,12:22:17,06,08,1, 11.9,1,1, 11.023, 10516.085, 429.090, 52923.135 25/05/07,12:22:17,07,08,1, 11.9,1,1, 11.023, 10516.076, 429.116, 52923.125 25/05/07,12:22:17,08,08,1, 11.9,1,1, 11.023, 10516.059, 429.092, 52923.065 25/05/07,12:22:17,09,08,1, 11.9,1,1, 11.023, 10516.049, 429.080, 52923.137 25/05/07,12:22:17,10,08,1, 11.9,1,1, 11.023, 10516.020, 429.082, 52923.140 25/05/07,12:22:17,11,08,1, 11.9,1,1, 11.023, 10516.049, 429.068, 52923.112 25/05/07,12:22:17,12,08,1, 11.9,1,1, 11.023, 10516.025, 429.088, 52923.085 25/05/07,12:22:17,13,08,1, 11.9,1,1, 11.023, 10516.005, 429.073, 52923.116 25/05/07,12:22:17,14,08,1, 11.9,1,1, 11.023, 10516.019, 429.029, 52923.142 25/05/07,12:22:17,15,08,1, 11.9,1,1, 11.023, 10515.980, 429.039, 52923.140 25/05/07,12:22:17,16,08,1, 11.9,1,1, 11.023, 10516.008, 429.043, 52923.129 25/05/07,12:22:17,17,08,1, 11.9,1,1, 11.023, 10515.978, 429.039, 52923.147 25/05/07,12:22:17,18,08,1, 11.9,1,1, 11.023, 10515.985, 429.027, 52923.106 25/05/07,12:22:17,19,08,1, 11.9,1,1, 11.023, 10515.961, 429.029, 52923.143 25/05/07,12:22:18,00,07,1, 12.0,1,1, 11.021, 10515.953, 429.029, 52923.143 25/05/07,12:22:18,01,07,1, 12.0,1,1, 11.021, 10515.953, 429.035, 52923.233 25/05/07,12:22:18,02,07,1, 12.0,1,1, 11.021, 10515.951, 429.015, 52923.157 25/05/07,12:22:18,03,07,1, 12.0,1,1, 11.021, 10515.928, 429.020, 52923.133 25/05/07,12:22:18,04,07,1, 12.0,1,1, 11.021, 10515.929, 428.999, 52923.102 25/05/07,12:22:18,05,07,1, 12.0,1,1, 11.021, 10515.940, 429.037, 52923.222 25/05/07,12:22:18,06,07,1, 12.0,1,1, 11.021, 10515.916, 428.990, 52923.107 25/05/07,12:22:18,07,07,1, 12.0,1,1, 11.021, 10515.907, 429.001, 52923.080 25/05/07,12:22:18,08,07,1, 12.0,1,1, 11.021, 10515.903, 429.033, 52923.214 25/05/07,12:22:18,09,07,1, 12.0,1,1, 11.021, 10515.896, 429.012, 52923.131 25/05/07,12:22:18,10,07,1, 12.0,1,1, 11.021, 10515.859, 429.004, 52923.140 25/05/07,12:22:18,11,07,1, 12.0,1,1, 11.021, 10515.883, 428.970, 52923.135 25/05/07,12:22:18,12,07,1, 12.0,1,1, 11.021, 10515.881, 428.998, 52923.104 25/05/07,12:22:18,13,07,1, 12.0,1,1, 11.021, 10515.878, 428.980, 52923.193 25/05/07,12:22:18,14,07,1, 12.0,1,1, 11.021, 10515.831, 428.975, 52923.168 25/05/07,12:22:18,15,07,1, 12.0,1,1, 11.021, 10515.820, 428.991, 52923.071 25/05/07,12:22:18,16,07,1, 12.0,1,1, 11.021, 10515.821, 428.978, 52923.195 25/05/07,12:22:18,17,07,1, 12.0,1,1, 11.021, 10515.823, 428.954, 52923.131 25/05/07,12:22:18,18,07,1, 12.0,1,1, 11.021, 10515.800, 428.936, 52923.156 25/05/07,12:22:18,19,07,1, 12.0,1,1, 11.021, 10515.818, 428.957, 52923.136 25/05/07,12:22:19,00,07,1, 11.9,1,1, 11.020, 10515.811, 428.957, 52923.136 25/05/07,12:22:19,01,07,1, 11.9,1,1, 11.020, 10515.790, 428.955, 52923.208 25/05/07,12:22:19,02,07,1, 11.9,1,1, 11.020, 10515.803, 428.936, 52923.180 25/05/07,12:22:19,03,07,1, 11.9,1,1, 11.020, 10515.782, 428.916, 52923.112 25/05/07,12:22:19,04,07,1, 11.9,1,1, 11.020, 10515.775, 428.917, 52923.123 25/05/07,12:22:19,05,07,1, 11.9,1,1, 11.020, 10515.744, 428.935, 52923.191 25/05/07,12:22:19,06,07,1, 11.9,1,1, 11.020, 10515.747, 428.935, 52923.173 25/05/07,12:22:19,07,07,1, 11.9,1,1, 11.020, 10515.735, 428.910, 52923.187 25/05/07,12:22:19,08,07,1, 11.9,1,1, 11.020, 10515.750, 428.894, 52923.202 25/05/07,12:22:19,09,07,1, 11.9,1,1, 11.020, 10515.712, 428.930, 52923.194 25/05/07,12:22:19,10,07,1, 11.9,1,1, 11.020, 10515.719, 428.912, 52923.226 25/05/07,12:22:19,11,07,1, 11.9,1,1, 11.020, 10515.694, 428.906, 52923.116 25/05/07,12:22:19,12,07,1, 11.9,1,1, 11.020, 10515.701, 428.885, 52923.105 25/05/07,12:22:19,13,07,1, 11.9,1,1, 11.020, 10515.703, 428.906, 52923.207 25/05/07,12:22:19,14,07,1, 11.9,1,1, 11.020, 10515.683, 428.880, 52923.140 25/05/07,12:22:19,15,07,1, 11.9,1,1, 11.020, 10515.660, 428.893, 52923.167 25/05/07,12:22:19,16,07,1, 11.9,1,1, 11.020, 10515.663, 428.899, 52923.253 25/05/07,12:22:19,17,07,1, 11.9,1,1, 11.020, 10515.662, 428.899, 52923.216 25/05/07,12:22:19,18,07,1, 11.9,1,1, 11.020, 10515.624, 428.881, 52923.352 25/05/07,12:22:19,19,07,1, 11.9,1,1, 11.020, 10515.609, 428.889, 52923.297 25/05/07,12:22:20,00,08,1, 11.9,1,1, 11.020, 10515.603, 428.889, 52923.297 25/05/07,12:22:20,01,08,1, 11.9,1,1, 11.020, 10515.620, 428.841, 52923.202 25/05/07,12:22:20,02,08,1, 11.9,1,1, 11.020, 10515.617, 428.879, 52923.243 25/05/07,12:22:20,03,08,1, 11.9,1,1, 11.020, 10515.588, 428.852, 52923.277 25/05/07,12:22:20,04,08,1, 11.9,1,1, 11.020, 10515.560, 428.830, 52923.243 25/05/07,12:22:20,05,08,1, 11.9,1,1, 11.020, 10515.571, 428.837, 52923.147 25/05/07,12:22:20,06,08,1, 11.9,1,1, 11.020, 10515.593, 428.846, 52923.261 25/05/07,12:22:20,07,08,1, 11.9,1,1, 11.020, 10515.555, 428.825, 52923.199 25/05/07,12:22:20,08,08,1, 11.9,1,1, 11.020, 10515.539, 428.825, 52923.235 25/05/07,12:22:20,09,08,1, 11.9,1,1, 11.020, 10515.540, 428.808, 52923.153 25/05/07,12:22:20,10,08,1, 11.9,1,1, 11.020, 10515.527, 428.837, 52923.152 25/05/07,12:22:20,11,08,1, 11.9,1,1, 11.020, 10515.518, 428.817, 52923.282 25/05/07,12:22:20,12,08,1, 11.9,1,1, 11.020, 10515.494, 428.778, 52923.146 25/05/07,12:22:20,13,08,1, 11.9,1,1, 11.020, 10515.500, 428.804, 52923.196 25/05/07,12:22:20,14,08,1, 11.9,1,1, 11.020, 10515.514, 428.802, 52923.237 25/05/07,12:22:20,15,08,1, 11.9,1,1, 11.020, 10515.506, 428.775, 52923.245 25/05/07,12:22:20,16,08,1, 11.9,1,1, 11.020, 10515.453, 428.792, 52923.164 25/05/07,12:22:20,17,08,1, 11.9,1,1, 11.020, 10515.436, 428.785, 52923.214 25/05/07,12:22:20,18,08,1, 11.9,1,1, 11.020, 10515.453, 428.760, 52923.280 25/05/07,12:22:20,19,08,1, 11.9,1,1, 11.020, 10515.420, 428.769, 52923.191 25/05/07,12:22:21,00,08,1, 11.9,1,1, 11.022, 10515.419, 428.769, 52923.191 25/05/07,12:22:21,01,08,1, 11.9,1,1, 11.022, 10515.408, 428.745, 52923.222 25/05/07,12:22:21,02,08,1, 11.9,1,1, 11.022, 10515.417, 428.772, 52923.236 25/05/07,12:22:21,03,08,1, 11.9,1,1, 11.022, 10515.435, 428.747, 52923.217 25/05/07,12:22:21,04,08,1, 11.9,1,1, 11.022, 10515.406, 428.742, 52923.268 25/05/07,12:22:21,05,08,1, 11.9,1,1, 11.022, 10515.403, 428.730, 52923.083 25/05/07,12:22:21,06,08,1, 11.9,1,1, 11.022, 10515.414, 428.716, 52923.200 25/05/07,12:22:21,07,08,1, 11.9,1,1, 11.022, 10515.402, 428.729, 52923.241 25/05/07,12:22:21,08,08,1, 11.9,1,1, 11.022, 10515.379, 428.740, 52923.304 25/05/07,12:22:21,09,08,1, 11.9,1,1, 11.022, 10515.348, 428.721, 52923.226 25/05/07,12:22:21,10,08,1, 11.9,1,1, 11.022, 10515.350, 428.722, 52923.248 25/05/07,12:22:21,11,08,1, 11.9,1,1, 11.022, 10515.342, 428.736, 52923.315 25/05/07,12:22:21,12,08,1, 11.9,1,1, 11.022, 10515.323, 428.713, 52923.274 25/05/07,12:22:21,13,08,1, 11.9,1,1, 11.022, 10515.273, 428.702, 52923.248 25/05/07,12:22:21,14,08,1, 11.9,1,1, 11.022, 10515.318, 428.685, 52923.279 25/05/07,12:22:21,15,08,1, 11.9,1,1, 11.022, 10515.278, 428.727, 52923.297 25/05/07,12:22:21,16,08,1, 11.9,1,1, 11.022, 10515.268, 428.707, 52923.248 25/05/07,12:22:21,17,08,1, 11.9,1,1, 11.022, 10515.251, 428.688, 52923.220 25/05/07,12:22:21,18,08,1, 11.9,1,1, 11.022, 10515.265, 428.675, 52923.273 25/05/07,12:22:21,19,08,1, 11.9,1,1, 11.022, 10515.247, 428.693, 52923.234 25/05/07,12:22:22,00,07,1, 11.9,1,1, 11.021, 10515.244, 428.693, 52923.234 25/05/07,12:22:22,01,07,1, 11.9,1,1, 11.021, 10515.212, 428.684, 52923.245 25/05/07,12:22:22,02,07,1, 11.9,1,1, 11.021, 10515.218, 428.665, 52923.235 25/05/07,12:22:22,03,07,1, 11.9,1,1, 11.021, 10515.216, 428.662, 52923.200 25/05/07,12:22:22,04,07,1, 11.9,1,1, 11.021, 10515.204, 428.676, 52923.221 25/05/07,12:22:22,05,07,1, 11.9,1,1, 11.021, 10515.199, 428.657, 52923.311 25/05/07,12:22:22,06,07,1, 11.9,1,1, 11.021, 10515.163, 428.676, 52923.281 25/05/07,12:22:22,07,07,1, 11.9,1,1, 11.021, 10515.172, 428.658, 52923.280 25/05/07,12:22:22,08,07,1, 11.9,1,1, 11.021, 10515.155, 428.654, 52923.232 25/05/07,12:22:22,09,07,1, 11.9,1,1, 11.021, 10515.144, 428.654, 52923.280 25/05/07,12:22:22,10,07,1, 11.9,1,1, 11.021, 10515.098, 428.632, 52923.321 25/05/07,12:22:22,11,07,1, 11.9,1,1, 11.021, 10515.103, 428.667, 52923.313 25/05/07,12:22:22,12,07,1, 11.9,1,1, 11.021, 10515.111, 428.651, 52923.308 25/05/07,12:22:22,13,07,1, 11.9,1,1, 11.021, 10515.104, 428.640, 52923.317 25/05/07,12:22:22,14,07,1, 11.9,1,1, 11.021, 10515.098, 428.623, 52923.312 25/05/07,12:22:22,15,07,1, 11.9,1,1, 11.021, 10515.074, 428.648, 52923.327 25/05/07,12:22:22,16,07,1, 11.9,1,1, 11.021, 10515.087, 428.638, 52923.313 25/05/07,12:22:22,17,07,1, 11.9,1,1, 11.021, 10515.052, 428.613, 52923.274 25/05/07,12:22:22,18,07,1, 11.9,1,1, 11.021, 10515.045, 428.627, 52923.249 25/05/07,12:22:22,19,07,1, 11.9,1,1, 11.021, 10515.018, 428.628, 52923.315 25/05/07,12:22:23,00,08,1, 11.9,1,1, 11.024, 10515.010, 428.628, 52923.315 25/05/07,12:22:23,01,08,1, 11.9,1,1, 11.024, 10515.021, 428.606, 52923.282 25/05/07,12:22:23,02,08,1, 11.9,1,1, 11.024, 10514.994, 428.596, 52923.281 25/05/07,12:22:23,03,08,1, 11.9,1,1, 11.024, 10514.968, 428.585, 52923.334 25/05/07,12:22:23,04,08,1, 11.9,1,1, 11.024, 10514.981, 428.609, 52923.294 25/05/07,12:22:23,05,08,1, 11.9,1,1, 11.024, 10514.979, 428.599, 52923.335 25/05/07,12:22:23,06,08,1, 11.9,1,1, 11.024, 10514.960, 428.607, 52923.358 25/05/07,12:22:23,07,08,1, 11.9,1,1, 11.024, 10514.957, 428.595, 52923.319 25/05/07,12:22:23,08,08,1, 11.9,1,1, 11.024, 10514.959, 428.586, 52923.283 25/05/07,12:22:23,09,08,1, 11.9,1,1, 11.024, 10514.987, 428.576, 52923.271 25/05/07,12:22:23,10,08,1, 11.9,1,1, 11.024, 10514.910, 428.574, 52923.291 25/05/07,12:22:23,11,08,1, 11.9,1,1, 11.024, 10514.912, 428.571, 52923.287 25/05/07,12:22:23,12,08,1, 11.9,1,1, 11.024, 10514.908, 428.567, 52923.267 25/05/07,12:22:23,13,08,1, 11.9,1,1, 11.024, 10514.894, 428.577, 52923.363 25/05/07,12:22:23,14,08,1, 11.9,1,1, 11.024, 10514.922, 428.551, 52923.375 25/05/07,12:22:23,15,08,1, 11.9,1,1, 11.024, 10514.898, 428.541, 52923.279 25/05/07,12:22:23,16,08,1, 11.9,1,1, 11.024, 10514.856, 428.546, 52923.351 25/05/07,12:22:23,17,08,1, 11.9,1,1, 11.024, 10514.866, 428.577, 52923.420 25/05/07,12:22:23,18,08,1, 11.9,1,1, 11.024, 10514.867, 428.556, 52923.363 25/05/07,12:22:23,19,08,1, 11.9,1,1, 11.024, 10514.810, 428.513, 52923.299 25/05/07,12:22:24,00,08,1, 12.0,1,1, 11.019, 10514.810, 428.513, 52923.299 25/05/07,12:22:24,01,08,1, 12.0,1,1, 11.019, 10514.820, 428.514, 52923.273 25/05/07,12:22:24,02,08,1, 12.0,1,1, 11.019, 10514.779, 428.526, 52923.295 25/05/07,12:22:24,03,08,1, 12.0,1,1, 11.019, 10514.799, 428.528, 52923.362 25/05/07,12:22:24,04,08,1, 12.0,1,1, 11.019, 10514.789, 428.518, 52923.358 25/05/07,12:22:24,05,08,1, 12.0,1,1, 11.019, 10514.774, 428.542, 52923.350 25/05/07,12:22:24,06,08,1, 12.0,1,1, 11.019, 10514.782, 428.519, 52923.364 25/05/07,12:22:24,07,08,1, 12.0,1,1, 11.019, 10514.767, 428.508, 52923.344 25/05/07,12:22:24,08,08,1, 12.0,1,1, 11.019, 10514.747, 428.495, 52923.316 25/05/07,12:22:24,09,08,1, 12.0,1,1, 11.019, 10514.751, 428.500, 52923.371 25/05/07,12:22:24,10,08,1, 12.0,1,1, 11.019, 10514.735, 428.520, 52923.360 25/05/07,12:22:24,11,08,1, 12.0,1,1, 11.019, 10514.717, 428.502, 52923.382 25/05/07,12:22:24,12,08,1, 12.0,1,1, 11.019, 10514.717, 428.478, 52923.361 25/05/07,12:22:24,13,08,1, 12.0,1,1, 11.019, 10514.700, 428.493, 52923.331 25/05/07,12:22:24,14,08,1, 12.0,1,1, 11.019, 10514.719, 428.492, 52923.328 25/05/07,12:22:24,15,08,1, 12.0,1,1, 11.019, 10514.695, 428.501, 52923.335 25/05/07,12:22:24,16,08,1, 12.0,1,1, 11.019, 10514.687, 428.473, 52923.349 25/05/07,12:22:24,17,08,1, 12.0,1,1, 11.019, 10514.672, 428.472, 52923.292 25/05/07,12:22:24,18,08,1, 12.0,1,1, 11.019, 10514.641, 428.471, 52923.458 25/05/07,12:22:24,19,08,1, 12.0,1,1, 11.019, 10514.652, 428.478, 52923.308 25/05/07,12:22:25,00,07,1, 11.9,1,1, 11.021, 10514.652, 428.478, 52923.308 25/05/07,12:22:25,01,07,1, 11.9,1,1, 11.021, 10514.660, 428.479, 52923.332 25/05/07,12:22:25,02,07,1, 11.9,1,1, 11.021, 10514.620, 428.488, 52923.339 25/05/07,12:22:25,03,07,1, 11.9,1,1, 11.021, 10514.605, 428.460, 52923.378 25/05/07,12:22:25,04,07,1, 11.9,1,1, 11.021, 10514.613, 428.441, 52923.379 25/05/07,12:22:25,05,07,1, 11.9,1,1, 11.021, 10514.590, 428.471, 52923.365 25/05/07,12:22:25,06,07,1, 11.9,1,1, 11.021, 10514.599, 428.460, 52923.343 25/05/07,12:22:25,07,07,1, 11.9,1,1, 11.021, 10514.580, 428.446, 52923.364 25/05/07,12:22:25,08,07,1, 11.9,1,1, 11.021, 10514.562, 428.425, 52923.315 25/05/07,12:22:25,09,07,1, 11.9,1,1, 11.021, 10514.536, 428.422, 52923.358 25/05/07,12:22:25,10,07,1, 11.9,1,1, 11.021, 10514.533, 428.439, 52923.337 25/05/07,12:22:25,11,07,1, 11.9,1,1, 11.021, 10514.558, 428.424, 52923.371 25/05/07,12:22:25,12,07,1, 11.9,1,1, 11.021, 10514.570, 428.435, 52923.352 25/05/07,12:22:25,13,07,1, 11.9,1,1, 11.021, 10514.543, 428.409, 52923.292 25/05/07,12:22:25,14,07,1, 11.9,1,1, 11.021, 10514.538, 428.430, 52923.293 25/05/07,12:22:25,15,07,1, 11.9,1,1, 11.021, 10514.518, 428.416, 52923.355 25/05/07,12:22:25,16,07,1, 11.9,1,1, 11.021, 10514.489, 428.430, 52923.369 25/05/07,12:22:25,17,07,1, 11.9,1,1, 11.021, 10514.500, 428.405, 52923.369 25/05/07,12:22:25,18,07,1, 11.9,1,1, 11.021, 10514.497, 428.427, 52923.390 25/05/07,12:22:25,19,07,1, 11.9,1,1, 11.021, 10514.458, 428.413, 52923.343 25/05/07,12:22:26,00,07,1, 11.9,1,1, 11.019, 10514.451, 428.413, 52923.343 25/05/07,12:22:26,01,07,1, 11.9,1,1, 11.019, 10514.446, 428.420, 52923.336 25/05/07,12:22:26,02,07,1, 11.9,1,1, 11.019, 10514.446, 428.391, 52923.315 25/05/07,12:22:26,03,07,1, 11.9,1,1, 11.019, 10514.429, 428.392, 52923.368 25/05/07,12:22:26,04,07,1, 11.9,1,1, 11.019, 10514.431, 428.397, 52923.357 25/05/07,12:22:26,05,07,1, 11.9,1,1, 11.019, 10514.419, 428.396, 52923.484 25/05/07,12:22:26,06,07,1, 11.9,1,1, 11.019, 10514.429, 428.378, 52923.390 25/05/07,12:22:26,07,07,1, 11.9,1,1, 11.019, 10514.388, 428.369, 52923.301 25/05/07,12:22:26,08,07,1, 11.9,1,1, 11.019, 10514.374, 428.386, 52923.366 25/05/07,12:22:26,09,07,1, 11.9,1,1, 11.019, 10514.380, 428.360, 52923.415 25/05/07,12:22:26,10,07,1, 11.9,1,1, 11.019, 10514.360, 428.361, 52923.322 25/05/07,12:22:26,11,07,1, 11.9,1,1, 11.019, 10514.391, 428.379, 52923.370 25/05/07,12:22:26,12,07,1, 11.9,1,1, 11.019, 10514.372, 428.370, 52923.370 25/05/07,12:22:26,13,07,1, 11.9,1,1, 11.019, 10514.362, 428.362, 52923.339 25/05/07,12:22:26,14,07,1, 11.9,1,1, 11.019, 10514.343, 428.364, 52923.363 25/05/07,12:22:26,15,07,1, 11.9,1,1, 11.019, 10514.370, 428.374, 52923.360 25/05/07,12:22:26,16,07,1, 11.9,1,1, 11.019, 10514.337, 428.369, 52923.362 25/05/07,12:22:26,17,07,1, 11.9,1,1, 11.019, 10514.339, 428.364, 52923.359 25/05/07,12:22:26,18,07,1, 11.9,1,1, 11.019, 10514.323, 428.365, 52923.406 25/05/07,12:22:26,19,07,1, 11.9,1,1, 11.019, 10514.319, 428.361, 52923.357 25/05/07,12:22:27,00,07,1, 11.9,1,1, 11.022, 10514.318, 428.361, 52923.357 25/05/07,12:22:27,01,07,1, 11.9,1,1, 11.022, 10514.303, 428.351, 52923.418 25/05/07,12:22:27,02,07,1, 11.9,1,1, 11.022, 10514.307, 428.332, 52923.386 25/05/07,12:22:27,03,07,1, 11.9,1,1, 11.022, 10514.294, 428.343, 52923.350 25/05/07,12:22:27,04,07,1, 11.9,1,1, 11.022, 10514.277, 428.344, 52923.351 25/05/07,12:22:27,05,07,1, 11.9,1,1, 11.022, 10514.288, 428.344, 52923.385 25/05/07,12:22:27,06,07,1, 11.9,1,1, 11.022, 10514.273, 428.315, 52923.417 25/05/07,12:22:27,07,07,1, 11.9,1,1, 11.022, 10514.254, 428.335, 52923.417 25/05/07,12:22:27,08,07,1, 11.9,1,1, 11.022, 10514.254, 428.340, 52923.369 25/05/07,12:22:27,09,07,1, 11.9,1,1, 11.022, 10514.248, 428.323, 52923.405 25/05/07,12:22:27,10,07,1, 11.9,1,1, 11.022, 10514.223, 428.302, 52923.431 25/05/07,12:22:27,11,07,1, 11.9,1,1, 11.022, 10514.226, 428.309, 52923.393 25/05/07,12:22:27,12,07,1, 11.9,1,1, 11.022, 10514.219, 428.320, 52923.400 25/05/07,12:22:27,13,07,1, 11.9,1,1, 11.022, 10514.214, 428.324, 52923.404 25/05/07,12:22:27,14,07,1, 11.9,1,1, 11.022, 10514.209, 428.307, 52923.414 25/05/07,12:22:27,15,07,1, 11.9,1,1, 11.022, 10514.216, 428.297, 52923.422 25/05/07,12:22:27,16,07,1, 11.9,1,1, 11.022, 10514.189, 428.305, 52923.406 25/05/07,12:22:27,17,07,1, 11.9,1,1, 11.022, 10514.186, 428.316, 52923.474 25/05/07,12:22:27,18,07,1, 11.9,1,1, 11.022, 10514.195, 428.304, 52923.396 25/05/07,12:22:27,19,07,1, 11.9,1,1, 11.022, 10514.165, 428.290, 52923.377 25/05/07,12:22:28,00,07,1, 11.9,1,1, 11.019, 10514.159, 428.290, 52923.377 25/05/07,12:22:28,01,07,1, 11.9,1,1, 11.019, 10514.160, 428.305, 52923.403 25/05/07,12:22:28,02,07,1, 11.9,1,1, 11.019, 10514.148, 428.312, 52923.432 25/05/07,12:22:28,03,07,1, 11.9,1,1, 11.019, 10514.161, 428.265, 52923.375 25/05/07,12:22:28,04,07,1, 11.9,1,1, 11.019, 10514.162, 428.273, 52923.381 25/05/07,12:22:28,05,07,1, 11.9,1,1, 11.019, 10514.153, 428.281, 52923.413 25/05/07,12:22:28,06,07,1, 11.9,1,1, 11.019, 10514.125, 428.265, 52923.447 25/05/07,12:22:28,07,07,1, 11.9,1,1, 11.019, 10514.134, 428.269, 52923.423 25/05/07,12:22:28,08,07,1, 11.9,1,1, 11.019, 10514.113, 428.245, 52923.391 25/05/07,12:22:28,09,07,1, 11.9,1,1, 11.019, 10514.109, 428.272, 52923.384 25/05/07,12:22:28,10,07,1, 11.9,1,1, 11.019, 10514.072, 428.268, 52923.360 25/05/07,12:22:28,11,07,1, 11.9,1,1, 11.019, 10514.113, 428.281, 52923.404 25/05/07,12:22:28,12,07,1, 11.9,1,1, 11.019, 10514.094, 428.275, 52923.412 25/05/07,12:22:28,13,07,1, 11.9,1,1, 11.019, 10514.058, 428.270, 52923.437 25/05/07,12:22:28,14,07,1, 11.9,1,1, 11.019, 10514.068, 428.273, 52923.385 25/05/07,12:22:28,15,07,1, 11.9,1,1, 11.019, 10514.052, 428.230, 52923.388 25/05/07,12:22:28,16,07,1, 11.9,1,1, 11.019, 10514.066, 428.249, 52923.431 25/05/07,12:22:28,17,07,1, 11.9,1,1, 11.019, 10514.069, 428.255, 52923.462 25/05/07,12:22:28,18,07,1, 11.9,1,1, 11.019, 10514.045, 428.271, 52923.438 25/05/07,12:22:28,19,07,1, 11.9,1,1, 11.019, 10514.045, 428.236, 52923.418 25/05/07,12:22:29,00,06,1, 11.9,1,1, 11.024, 10514.042, 428.236, 52923.418 25/05/07,12:22:29,01,06,1, 11.9,1,1, 11.024, 10514.034, 428.268, 52923.492 25/05/07,12:22:29,02,06,1, 11.9,1,1, 11.024, 10514.012, 428.241, 52923.477 25/05/07,12:22:29,03,06,1, 11.9,1,1, 11.024, 10514.029, 428.255, 52923.393 25/05/07,12:22:29,04,06,1, 11.9,1,1, 11.024, 10514.005, 428.218, 52923.403 25/05/07,12:22:29,05,06,1, 11.9,1,1, 11.024, 10514.015, 428.244, 52923.375 25/05/07,12:22:29,06,06,1, 11.9,1,1, 11.024, 10514.019, 428.220, 52923.421 25/05/07,12:22:29,07,06,1, 11.9,1,1, 11.024, 10513.980, 428.228, 52923.425 25/05/07,12:22:29,08,06,1, 11.9,1,1, 11.024, 10513.965, 428.201, 52923.476 25/05/07,12:22:29,09,06,1, 11.9,1,1, 11.024, 10513.967, 428.221, 52923.490 25/05/07,12:22:29,10,06,1, 11.9,1,1, 11.024, 10513.971, 428.220, 52923.506 25/05/07,12:22:29,11,06,1, 11.9,1,1, 11.024, 10513.989, 428.221, 52923.432 25/05/07,12:22:29,12,06,1, 11.9,1,1, 11.024, 10513.948, 428.214, 52923.418 25/05/07,12:22:29,13,06,1, 11.9,1,1, 11.024, 10513.963, 428.181, 52923.478 25/05/07,12:22:29,14,06,1, 11.9,1,1, 11.024, 10513.945, 428.230, 52923.464 25/05/07,12:22:29,15,06,1, 11.9,1,1, 11.024, 10513.960, 428.210, 52923.406 25/05/07,12:22:29,16,06,1, 11.9,1,1, 11.024, 10513.942, 428.174, 52923.441 25/05/07,12:22:29,17,06,1, 11.9,1,1, 11.024, 10513.941, 428.191, 52923.359 25/05/07,12:22:29,18,06,1, 11.9,1,1, 11.024, 10513.953, 428.207, 52923.435 25/05/07,12:22:29,19,06,1, 11.9,1,1, 11.024, 10513.906, 428.215, 52923.383 25/05/07,12:22:30,00,06,1, 11.9,1,1, 11.025, 10513.901, 428.215, 52923.383 25/05/07,12:22:30,01,06,1, 11.9,1,1, 11.025, 10513.918, 428.197, 52923.429 25/05/07,12:22:30,02,06,1, 11.9,1,1, 11.025, 10513.919, 428.204, 52923.469 25/05/07,12:22:30,03,06,1, 11.9,1,1, 11.025, 10513.907, 428.198, 52923.424 25/05/07,12:22:30,04,06,1, 11.9,1,1, 11.025, 10513.880, 428.199, 52923.463 25/05/07,12:22:30,05,06,1, 11.9,1,1, 11.025, 10513.868, 428.168, 52923.482 25/05/07,12:22:30,06,06,1, 11.9,1,1, 11.025, 10513.879, 428.205, 52923.467 25/05/07,12:22:30,07,06,1, 11.9,1,1, 11.025, 10513.859, 428.192, 52923.409 25/05/07,12:22:30,08,06,1, 11.9,1,1, 11.025, 10513.873, 428.166, 52923.391 25/05/07,12:22:30,09,06,1, 11.9,1,1, 11.025, 10513.840, 428.164, 52923.434 25/05/07,12:22:30,10,06,1, 11.9,1,1, 11.025, 10513.837, 428.178, 52923.415 25/05/07,12:22:30,11,06,1, 11.9,1,1, 11.025, 10513.841, 428.174, 52923.487 25/05/07,12:22:30,12,06,1, 11.9,1,1, 11.025, 10513.797, 428.141, 52923.520 25/05/07,12:22:30,13,06,1, 11.9,1,1, 11.025, 10513.847, 428.155, 52923.491 25/05/07,12:22:30,14,06,1, 11.9,1,1, 11.025, 10513.827, 428.166, 52923.497 25/05/07,12:22:30,15,06,1, 11.9,1,1, 11.025, 10513.819, 428.188, 52923.515 25/05/07,12:22:30,16,06,1, 11.9,1,1, 11.025, 10513.811, 428.167, 52923.511 25/05/07,12:22:30,17,06,1, 11.9,1,1, 11.025, 10513.827, 428.128, 52923.437 25/05/07,12:22:30,18,06,1, 11.9,1,1, 11.025, 10513.803, 428.149, 52923.440 25/05/07,12:22:30,19,06,1, 11.9,1,1, 11.025, 10513.809, 428.150, 52923.459 25/05/07,12:22:31,00,06,1, 11.9,1,1, 11.021, 10513.809, 428.150, 52923.459 25/05/07,12:22:31,01,06,1, 11.9,1,1, 11.021, 10513.777, 428.138, 52923.454 25/05/07,12:22:31,02,06,1, 11.9,1,1, 11.021, 10513.761, 428.135, 52923.309 25/05/07,12:22:31,03,06,1, 11.9,1,1, 11.021, 10513.838, 428.119, 52923.426 25/05/07,12:22:31,04,06,1, 11.9,1,1, 11.021, 10513.767, 428.120, 52923.352 25/05/07,12:22:31,05,06,1, 11.9,1,1, 11.021, 10513.766, 428.114, 52923.368 25/05/07,12:22:31,06,06,1, 11.9,1,1, 11.021, 10513.762, 428.128, 52923.405 25/05/07,12:22:31,07,06,1, 11.9,1,1, 11.021, 10513.763, 428.117, 52923.381 25/05/07,12:22:31,08,06,1, 11.9,1,1, 11.021, 10513.753, 428.142, 52923.512 25/05/07,12:22:31,09,06,1, 11.9,1,1, 11.021, 10513.739, 428.112, 52923.403 25/05/07,12:22:31,10,06,1, 11.9,1,1, 11.021, 10513.732, 428.100, 52923.435 25/05/07,12:22:31,11,06,1, 11.9,1,1, 11.021, 10513.748, 428.120, 52923.477 25/05/07,12:22:31,12,06,1, 11.9,1,1, 11.021, 10513.757, 428.125, 52923.502 25/05/07,12:22:31,13,06,1, 11.9,1,1, 11.021, 10513.751, 428.116, 52923.453 25/05/07,12:22:31,14,06,1, 11.9,1,1, 11.021, 10513.725, 428.124, 52923.447 25/05/07,12:22:31,15,06,1, 11.9,1,1, 11.021, 10513.731, 428.114, 52923.420 25/05/07,12:22:31,16,06,1, 11.9,1,1, 11.021, 10513.712, 428.135, 52923.422 25/05/07,12:22:31,17,06,1, 11.9,1,1, 11.021, 10513.687, 428.103, 52923.452 25/05/07,12:22:31,18,06,1, 11.9,1,1, 11.021, 10513.718, 428.101, 52923.460 25/05/07,12:22:31,19,06,1, 11.9,1,1, 11.021, 10513.714, 428.128, 52923.458 25/05/07,12:22:32,00,06,1, 11.9,1,1, 11.020, 10513.709, 428.128, 52923.458 25/05/07,12:22:32,01,06,1, 11.9,1,1, 11.020, 10513.708, 428.102, 52923.471 25/05/07,12:22:32,02,06,1, 11.9,1,1, 11.020, 10513.683, 428.116, 52923.494 25/05/07,12:22:32,03,06,1, 11.9,1,1, 11.020, 10513.686, 428.102, 52923.454 25/05/07,12:22:32,04,06,1, 11.9,1,1, 11.020, 10513.681, 428.124, 52923.542 25/05/07,12:22:32,05,06,1, 11.9,1,1, 11.020, 10513.699, 428.104, 52923.466 25/05/07,12:22:32,06,06,1, 11.9,1,1, 11.020, 10513.669, 428.090, 52923.421 25/05/07,12:22:32,07,06,1, 11.9,1,1, 11.020, 10513.683, 428.087, 52923.439 25/05/07,12:22:32,08,06,1, 11.9,1,1, 11.020, 10513.677, 428.103, 52923.446 25/05/07,12:22:32,09,06,1, 11.9,1,1, 11.020, 10513.681, 428.111, 52923.462 25/05/07,12:22:32,10,06,1, 11.9,1,1, 11.020, 10513.681, 428.091, 52923.413 25/05/07,12:22:32,11,06,1, 11.9,1,1, 11.020, 10513.636, 428.101, 52923.483 25/05/07,12:22:32,12,06,1, 11.9,1,1, 11.020, 10513.646, 428.094, 52923.395 25/05/07,12:22:32,13,06,1, 11.9,1,1, 11.020, 10513.641, 428.080, 52923.397 25/05/07,12:22:32,14,06,1, 11.9,1,1, 11.020, 10513.640, 428.092, 52923.474 25/05/07,12:22:32,15,06,1, 11.9,1,1, 11.020, 10513.616, 428.070, 52923.377 25/05/07,12:22:32,16,06,1, 11.9,1,1, 11.020, 10513.658, 428.080, 52923.437 25/05/07,12:22:32,17,06,1, 11.9,1,1, 11.020, 10513.632, 428.079, 52923.401 25/05/07,12:22:32,18,06,1, 11.9,1,1, 11.020, 10513.613, 428.082, 52923.434 25/05/07,12:22:32,19,06,1, 11.9,1,1, 11.020, 10513.634, 428.067, 52923.442 25/05/07,12:22:33,00,06,1, 11.8,1,1, 11.023, 10513.633, 428.067, 52923.442 25/05/07,12:22:33,01,06,1, 11.8,1,1, 11.023, 10513.583, 428.063, 52923.405 25/05/07,12:22:33,02,06,1, 11.8,1,1, 11.023, 10513.592, 428.055, 52923.354 25/05/07,12:22:33,03,06,1, 11.8,1,1, 11.023, 10513.597, 428.073, 52923.399 25/05/07,12:22:33,04,06,1, 11.8,1,1, 11.023, 10513.613, 428.056, 52923.468 25/05/07,12:22:33,05,06,1, 11.8,1,1, 11.023, 10513.602, 428.057, 52923.484 25/05/07,12:22:33,06,06,1, 11.8,1,1, 11.023, 10513.584, 428.051, 52923.387 25/05/07,12:22:33,07,06,1, 11.8,1,1, 11.023, 10513.577, 428.046, 52923.462 25/05/07,12:22:33,08,06,1, 11.8,1,1, 11.023, 10513.584, 428.046, 52923.441 25/05/07,12:22:33,09,06,1, 11.8,1,1, 11.023, 10513.591, 428.060, 52923.364 25/05/07,12:22:33,10,06,1, 11.8,1,1, 11.023, 10513.559, 428.045, 52923.435 25/05/07,12:22:33,11,06,1, 11.8,1,1, 11.023, 10513.555, 428.030, 52923.363 25/05/07,12:22:33,12,06,1, 11.8,1,1, 11.023, 10513.576, 428.054, 52923.385 25/05/07,12:22:33,13,06,1, 11.8,1,1, 11.023, 10513.582, 428.026, 52923.237 25/05/07,12:22:33,14,06,1, 11.8,1,1, 11.023, 10513.540, 428.063, 52923.461 25/05/07,12:22:33,15,06,1, 11.8,1,1, 11.023, 10513.544, 428.020, 52923.400 25/05/07,12:22:33,16,06,1, 11.8,1,1, 11.023, 10513.550, 428.044, 52923.433 25/05/07,12:22:33,17,06,1, 11.8,1,1, 11.023, 10513.555, 428.030, 52923.394 25/05/07,12:22:33,18,06,1, 11.8,1,1, 11.023, 10513.558, 428.002, 52923.410 25/05/07,12:22:33,19,06,1, 11.8,1,1, 11.023, 10513.544, 427.985, 52923.352 25/05/07,12:22:34,00,06,1, 11.9,1,1, 11.024, 10513.542, 427.985, 52923.352 25/05/07,12:22:34,01,06,1, 11.9,1,1, 11.024, 10513.549, 428.018, 52923.376 25/05/07,12:22:34,02,06,1, 11.9,1,1, 11.024, 10513.555, 428.010, 52923.295 25/05/07,12:22:34,03,06,1, 11.9,1,1, 11.024, 10513.583, 428.037, 52923.346 25/05/07,12:22:34,04,06,1, 11.9,1,1, 11.024, 10513.563, 428.011, 52923.286 25/05/07,12:22:34,05,06,1, 11.9,1,1, 11.024, 10513.567, 428.034, 52923.465 25/05/07,12:22:34,06,06,1, 11.9,1,1, 11.024, 10513.563, 428.016, 52923.363 25/05/07,12:22:34,07,06,1, 11.9,1,1, 11.024, 10513.541, 428.000, 52923.391 25/05/07,12:22:34,08,06,1, 11.9,1,1, 11.024, 10513.536, 428.008, 52923.427 25/05/07,12:22:34,09,06,1, 11.9,1,1, 11.024, 10513.543, 428.031, 52923.405 25/05/07,12:22:34,10,06,1, 11.9,1,1, 11.024, 10513.540, 428.039, 52923.433 25/05/07,12:22:34,11,06,1, 11.9,1,1, 11.024, 10513.513, 428.008, 52923.420 25/05/07,12:22:34,12,06,1, 11.9,1,1, 11.024, 10513.534, 427.999, 52923.327 25/05/07,12:22:34,13,06,1, 11.9,1,1, 11.024, 10513.521, 428.011, 52923.407 25/05/07,12:22:34,14,06,1, 11.9,1,1, 11.024, 10513.538, 427.996, 52923.392 25/05/07,12:22:34,15,06,1, 11.9,1,1, 11.024, 10513.498, 428.000, 52923.379 25/05/07,12:22:34,16,06,1, 11.9,1,1, 11.024, 10513.521, 427.994, 52923.355 25/05/07,12:22:34,17,06,1, 11.9,1,1, 11.024, 10513.513, 428.010, 52923.458 25/05/07,12:22:34,18,06,1, 11.9,1,1, 11.024, 10513.492, 427.982, 52923.404 25/05/07,12:22:34,19,06,1, 11.9,1,1, 11.024, 10513.505, 427.974, 52923.400 25/05/07,12:22:35,00,06,1, 11.9,1,1, 11.020, 10513.500, 427.974, 52923.400 25/05/07,12:22:35,01,06,1, 11.9,1,1, 11.020, 10513.496, 427.974, 52923.372 25/05/07,12:22:35,02,06,1, 11.9,1,1, 11.020, 10513.502, 428.003, 52923.379 25/05/07,12:22:35,03,06,1, 11.9,1,1, 11.020, 10513.504, 427.978, 52923.339 25/05/07,12:22:35,04,06,1, 11.9,1,1, 11.020, 10513.489, 427.956, 52923.397 25/05/07,12:22:35,05,06,1, 11.9,1,1, 11.020, 10513.506, 427.985, 52923.308 25/05/07,12:22:35,06,06,1, 11.9,1,1, 11.020, 10513.503, 427.993, 52923.389 25/05/07,12:22:35,07,06,1, 11.9,1,1, 11.020, 10513.519, 427.967, 52923.396 25/05/07,12:22:35,08,06,1, 11.9,1,1, 11.020, 10513.492, 427.966, 52923.279 25/05/07,12:22:35,09,06,1, 11.9,1,1, 11.020, 10513.495, 427.975, 52923.431 25/05/07,12:22:35,10,06,1, 11.9,1,1, 11.020, 10513.498, 427.960, 52923.360 25/05/07,12:22:35,11,06,1, 11.9,1,1, 11.020, 10513.507, 427.990, 52923.353 25/05/07,12:22:35,12,06,1, 11.9,1,1, 11.020, 10513.477, 427.968, 52923.375 25/05/07,12:22:35,13,06,1, 11.9,1,1, 11.020, 10513.506, 427.963, 52923.378 25/05/07,12:22:35,14,06,1, 11.9,1,1, 11.020, 10513.480, 427.967, 52923.344 25/05/07,12:22:35,15,06,1, 11.9,1,1, 11.020, 10513.464, 427.958, 52923.365 25/05/07,12:22:35,16,06,1, 11.9,1,1, 11.020, 10513.502, 427.942, 52923.347 25/05/07,12:22:35,17,06,1, 11.9,1,1, 11.020, 10513.482, 427.958, 52923.343 25/05/07,12:22:35,18,06,1, 11.9,1,1, 11.020, 10513.481, 427.950, 52923.425 25/05/07,12:22:35,19,06,1, 11.9,1,1, 11.020, 10513.493, 427.950, 52923.337 25/05/07,12:22:36,00,06,1, 11.9,1,1, 11.022, 10513.492, 427.950, 52923.337 25/05/07,12:22:36,01,06,1, 11.9,1,1, 11.022, 10513.489, 427.933, 52923.311 25/05/07,12:22:36,02,06,1, 11.9,1,1, 11.022, 10513.481, 427.945, 52923.319 25/05/07,12:22:36,03,06,1, 11.9,1,1, 11.022, 10513.478, 427.946, 52923.296 25/05/07,12:22:36,04,06,1, 11.9,1,1, 11.022, 10513.464, 427.930, 52923.342 25/05/07,12:22:36,05,06,1, 11.9,1,1, 11.022, 10513.466, 427.934, 52923.360 25/05/07,12:22:36,06,06,1, 11.9,1,1, 11.022, 10513.471, 427.967, 52923.356 25/05/07,12:22:36,07,06,1, 11.9,1,1, 11.022, 10513.454, 427.938, 52923.327 25/05/07,12:22:36,08,06,1, 11.9,1,1, 11.022, 10513.461, 427.919, 52923.294 25/05/07,12:22:36,09,06,1, 11.9,1,1, 11.022, 10513.466, 427.962, 52923.454 25/05/07,12:22:36,10,06,1, 11.9,1,1, 11.022, 10513.452, 427.944, 52923.304 25/05/07,12:22:36,11,06,1, 11.9,1,1, 11.022, 10513.453, 427.940, 52923.366 25/05/07,12:22:36,12,06,1, 11.9,1,1, 11.022, 10513.460, 427.946, 52923.404 25/05/07,12:22:36,13,06,1, 11.9,1,1, 11.022, 10513.442, 427.934, 52923.385 25/05/07,12:22:36,14,06,1, 11.9,1,1, 11.022, 10513.454, 427.936, 52923.396 25/05/07,12:22:36,15,06,1, 11.9,1,1, 11.022, 10513.459, 427.945, 52923.374 25/05/07,12:22:36,16,06,1, 11.9,1,1, 11.022, 10513.469, 427.914, 52923.340 25/05/07,12:22:36,17,06,1, 11.9,1,1, 11.022, 10513.478, 427.947, 52923.376 25/05/07,12:22:36,18,06,1, 11.9,1,1, 11.022, 10513.450, 427.934, 52923.372 25/05/07,12:22:36,19,06,1, 11.9,1,1, 11.022, 10513.418, 427.953, 52923.368 25/05/07,12:22:37,00,07,1, 11.9,1,1, 11.024, 10513.417, 427.953, 52923.368 25/05/07,12:22:37,01,07,1, 11.9,1,1, 11.024, 10513.429, 427.937, 52923.328 25/05/07,12:22:37,02,07,1, 11.9,1,1, 11.024, 10513.459, 427.947, 52923.378 25/05/07,12:22:37,03,07,1, 11.9,1,1, 11.024, 10513.446, 427.918, 52923.316 25/05/07,12:22:37,04,07,1, 11.9,1,1, 11.024, 10513.439, 427.916, 52923.369 25/05/07,12:22:37,05,07,1, 11.9,1,1, 11.024, 10513.446, 427.924, 52923.349 25/05/07,12:22:37,06,07,1, 11.9,1,1, 11.024, 10513.430, 427.906, 52923.271 25/05/07,12:22:37,07,07,1, 11.9,1,1, 11.024, 10513.428, 427.916, 52923.351 25/05/07,12:22:37,08,07,1, 11.9,1,1, 11.024, 10513.441, 427.925, 52923.289 25/05/07,12:22:37,09,07,1, 11.9,1,1, 11.024, 10513.431, 427.910, 52923.254 25/05/07,12:22:37,10,07,1, 11.9,1,1, 11.024, 10513.422, 427.929, 52923.393 25/05/07,12:22:37,11,07,1, 11.9,1,1, 11.024, 10513.443, 427.928, 52923.383 25/05/07,12:22:37,12,07,1, 11.9,1,1, 11.024, 10513.433, 427.918, 52923.378 25/05/07,12:22:37,13,07,1, 11.9,1,1, 11.024, 10513.437, 427.910, 52923.361 25/05/07,12:22:37,14,07,1, 11.9,1,1, 11.024, 10513.424, 427.905, 52923.282 25/05/07,12:22:37,15,07,1, 11.9,1,1, 11.024, 10513.442, 427.905, 52923.348 25/05/07,12:22:37,16,07,1, 11.9,1,1, 11.024, 10513.411, 427.883, 52923.316 25/05/07,12:22:37,17,07,1, 11.9,1,1, 11.024, 10513.421, 427.912, 52923.312 25/05/07,12:22:37,18,07,1, 11.9,1,1, 11.024, 10513.426, 427.902, 52923.299 25/05/07,12:22:37,19,07,1, 11.9,1,1, 11.024, 10513.422, 427.889, 52923.302 25/05/07,12:22:38,00,08,1, 11.9,1,1, 11.027, 10513.417, 427.889, 52923.302 25/05/07,12:22:38,01,08,1, 11.9,1,1, 11.027, 10513.420, 427.883, 52923.375 25/05/07,12:22:38,02,08,1, 11.9,1,1, 11.027, 10513.412, 427.892, 52923.314 25/05/07,12:22:38,03,08,1, 11.9,1,1, 11.027, 10513.424, 427.901, 52923.291 25/05/07,12:22:38,04,08,1, 11.9,1,1, 11.027, 10513.407, 427.880, 52923.256 25/05/07,12:22:38,05,08,1, 11.9,1,1, 11.027, 10513.413, 427.870, 52923.300 25/05/07,12:22:38,06,08,1, 11.9,1,1, 11.027, 10513.409, 427.867, 52923.249 25/05/07,12:22:38,07,08,1, 11.9,1,1, 11.027, 10513.412, 427.878, 52923.274 25/05/07,12:22:38,08,08,1, 11.9,1,1, 11.027, 10513.424, 427.882, 52923.308 25/05/07,12:22:38,09,08,1, 11.9,1,1, 11.027, 10513.389, 427.882, 52923.294 25/05/07,12:22:38,10,08,1, 11.9,1,1, 11.027, 10513.405, 427.877, 52923.301 25/05/07,12:22:38,11,08,1, 11.9,1,1, 11.027, 10513.402, 427.880, 52923.306 25/05/07,12:22:38,12,08,1, 11.9,1,1, 11.027, 10513.405, 427.867, 52923.266 25/05/07,12:22:38,13,08,1, 11.9,1,1, 11.027, 10513.380, 427.844, 52923.230 25/05/07,12:22:38,14,08,1, 11.9,1,1, 11.027, 10513.378, 427.867, 52923.252 25/05/07,12:22:38,15,08,1, 11.9,1,1, 11.027, 10513.394, 427.874, 52923.265 25/05/07,12:22:38,16,08,1, 11.9,1,1, 11.027, 10513.381, 427.840, 52923.295 25/05/07,12:22:38,17,08,1, 11.9,1,1, 11.027, 10513.377, 427.847, 52923.273 25/05/07,12:22:38,18,08,1, 11.9,1,1, 11.027, 10513.369, 427.870, 52923.242 25/05/07,12:22:38,19,08,1, 11.9,1,1, 11.027, 10513.386, 427.866, 52923.307 25/05/07,12:22:39,00,07,1, 11.9,1,1, 11.025, 10513.383, 427.866, 52923.307 25/05/07,12:22:39,01,07,1, 11.9,1,1, 11.025, 10513.402, 427.844, 52923.209 25/05/07,12:22:39,02,07,1, 11.9,1,1, 11.025, 10513.373, 427.860, 52923.279 25/05/07,12:22:39,03,07,1, 11.9,1,1, 11.025, 10513.402, 427.855, 52923.239 25/05/07,12:22:39,04,07,1, 11.9,1,1, 11.025, 10513.369, 427.849, 52923.253 25/05/07,12:22:39,05,07,1, 11.9,1,1, 11.025, 10513.381, 427.838, 52923.240 25/05/07,12:22:39,06,07,1, 11.9,1,1, 11.025, 10513.384, 427.872, 52923.250 25/05/07,12:22:39,07,07,1, 11.9,1,1, 11.025, 10513.380, 427.878, 52923.266 25/05/07,12:22:39,08,07,1, 11.9,1,1, 11.025, 10513.374, 427.842, 52923.313 25/05/07,12:22:39,09,07,1, 11.9,1,1, 11.025, 10513.395, 427.823, 52923.309 25/05/07,12:22:39,10,07,1, 11.9,1,1, 11.025, 10513.400, 427.854, 52923.240 25/05/07,12:22:39,11,07,1, 11.9,1,1, 11.025, 10513.373, 427.838, 52923.279 25/05/07,12:22:39,12,07,1, 11.9,1,1, 11.025, 10513.396, 427.808, 52923.203 25/05/07,12:22:39,13,07,1, 11.9,1,1, 11.025, 10513.417, 427.852, 52923.254 25/05/07,12:22:39,14,07,1, 11.9,1,1, 11.025, 10513.414, 427.824, 52923.182 25/05/07,12:22:39,15,07,1, 11.9,1,1, 11.025, 10513.420, 427.843, 52923.276 25/05/07,12:22:39,16,07,1, 11.9,1,1, 11.025, 10513.440, 427.838, 52923.299 25/05/07,12:22:39,17,07,1, 11.9,1,1, 11.025, 10513.413, 427.840, 52923.269 25/05/07,12:22:39,18,07,1, 11.9,1,1, 11.025, 10513.402, 427.834, 52923.224 25/05/07,12:22:39,19,07,1, 11.9,1,1, 11.025, 10513.402, 427.857, 52923.275 25/05/07,12:22:40,00,08,1, 12.0,1,1, 11.020, 10513.400, 427.857, 52923.275 25/05/07,12:22:40,01,08,1, 12.0,1,1, 11.020, 10513.393, 427.831, 52923.428 25/05/07,12:22:40,02,08,1, 12.0,1,1, 11.020, 10513.394, 427.806, 52923.129 25/05/07,12:22:40,03,08,1, 12.0,1,1, 11.020, 10513.424, 427.851, 52923.154 25/05/07,12:22:40,04,08,1, 12.0,1,1, 11.020, 10513.402, 427.830, 52923.220 25/05/07,12:22:40,05,08,1, 12.0,1,1, 11.020, 10513.379, 427.846, 52923.200 25/05/07,12:22:40,06,08,1, 12.0,1,1, 11.020, 10513.430, 427.818, 52923.208 25/05/07,12:22:40,07,08,1, 12.0,1,1, 11.020, 10513.423, 427.836, 52923.247 25/05/07,12:22:40,08,08,1, 12.0,1,1, 11.020, 10513.420, 427.842, 52923.230 25/05/07,12:22:40,09,08,1, 12.0,1,1, 11.020, 10513.415, 427.804, 52923.214 25/05/07,12:22:40,10,08,1, 12.0,1,1, 11.020, 10513.412, 427.822, 52923.251 25/05/07,12:22:40,11,08,1, 12.0,1,1, 11.020, 10513.426, 427.847, 52923.241 25/05/07,12:22:40,12,08,1, 12.0,1,1, 11.020, 10513.411, 427.813, 52923.174 25/05/07,12:22:40,13,08,1, 12.0,1,1, 11.020, 10513.405, 427.818, 52923.225 25/05/07,12:22:40,14,08,1, 12.0,1,1, 11.020, 10513.400, 427.787, 52923.211 25/05/07,12:22:40,15,08,1, 12.0,1,1, 11.020, 10513.405, 427.805, 52923.156 25/05/07,12:22:40,16,08,1, 12.0,1,1, 11.020, 10513.423, 427.802, 52923.185 25/05/07,12:22:40,17,08,1, 12.0,1,1, 11.020, 10513.397, 427.783, 52923.126 25/05/07,12:22:40,18,08,1, 12.0,1,1, 11.020, 10513.425, 427.812, 52923.193 25/05/07,12:22:40,19,08,1, 12.0,1,1, 11.020, 10513.407, 427.794, 52923.199 25/05/07,12:22:41,00,07,1, 11.9,1,1, 11.022, 10513.400, 427.794, 52923.199 25/05/07,12:22:41,01,07,1, 11.9,1,1, 11.022, 10513.399, 427.781, 52923.137 25/05/07,12:22:41,02,07,1, 11.9,1,1, 11.022, 10513.426, 427.790, 52923.167 25/05/07,12:22:41,03,07,1, 11.9,1,1, 11.022, 10513.399, 427.785, 52923.208 25/05/07,12:22:41,04,07,1, 11.9,1,1, 11.022, 10513.404, 427.789, 52923.202 25/05/07,12:22:41,05,07,1, 11.9,1,1, 11.022, 10513.398, 427.780, 52922.996 25/05/07,12:22:41,06,07,1, 11.9,1,1, 11.022, 10513.385, 427.774, 52923.203 25/05/07,12:22:41,07,07,1, 11.9,1,1, 11.022, 10513.380, 427.777, 52923.209 25/05/07,12:22:41,08,07,1, 11.9,1,1, 11.022, 10513.377, 427.766, 52923.136 25/05/07,12:22:41,09,07,1, 11.9,1,1, 11.022, 10513.378, 427.776, 52923.188 25/05/07,12:22:41,10,07,1, 11.9,1,1, 11.022, 10513.406, 427.777, 52923.195 25/05/07,12:22:41,11,07,1, 11.9,1,1, 11.022, 10513.428, 427.812, 52923.156 25/05/07,12:22:41,12,07,1, 11.9,1,1, 11.022, 10513.409, 427.785, 52923.232 25/05/07,12:22:41,13,07,1, 11.9,1,1, 11.022, 10513.392, 427.764, 52923.184 25/05/07,12:22:41,14,07,1, 11.9,1,1, 11.022, 10513.410, 427.732, 52923.185 25/05/07,12:22:41,15,07,1, 11.9,1,1, 11.022, 10513.393, 427.769, 52923.215 25/05/07,12:22:41,16,07,1, 11.9,1,1, 11.022, 10513.387, 427.760, 52923.191 25/05/07,12:22:41,17,07,1, 11.9,1,1, 11.022, 10513.397, 427.780, 52923.133 25/05/07,12:22:41,18,07,1, 11.9,1,1, 11.022, 10513.381, 427.755, 52923.114 25/05/07,12:22:41,19,07,1, 11.9,1,1, 11.022, 10513.383, 427.741, 52923.174 25/05/07,12:22:42,00,07,1, 12.0,1,1, 11.023, 10513.375, 427.741, 52923.174 25/05/07,12:22:42,01,07,1, 12.0,1,1, 11.023, 10513.388, 427.740, 52923.207 25/05/07,12:22:42,02,07,1, 12.0,1,1, 11.023, 10513.376, 427.735, 52923.173 25/05/07,12:22:42,03,07,1, 12.0,1,1, 11.023, 10513.418, 427.745, 52923.123 25/05/07,12:22:42,04,07,1, 12.0,1,1, 11.023, 10513.407, 427.735, 52923.198 25/05/07,12:22:42,05,07,1, 12.0,1,1, 11.023, 10513.403, 427.725, 52923.177 25/05/07,12:22:42,06,07,1, 12.0,1,1, 11.023, 10513.410, 427.737, 52923.196 25/05/07,12:22:42,07,07,1, 12.0,1,1, 11.023, 10513.408, 427.742, 52923.179 25/05/07,12:22:42,08,07,1, 12.0,1,1, 11.023, 10513.394, 427.738, 52923.176 25/05/07,12:22:42,09,07,1, 12.0,1,1, 11.023, 10513.416, 427.744, 52923.122 25/05/07,12:22:42,10,07,1, 12.0,1,1, 11.023, 10513.414, 427.730, 52923.118 25/05/07,12:22:42,11,07,1, 12.0,1,1, 11.023, 10513.416, 427.756, 52923.107 25/05/07,12:22:42,12,07,1, 12.0,1,1, 11.023, 10513.445, 427.760, 52923.171 25/05/07,12:22:42,13,07,1, 12.0,1,1, 11.023, 10513.421, 427.747, 52923.111 25/05/07,12:22:42,14,07,1, 12.0,1,1, 11.023, 10513.421, 427.746, 52923.181 25/05/07,12:22:42,15,07,1, 12.0,1,1, 11.023, 10513.438, 427.769, 52923.116 25/05/07,12:22:42,16,07,1, 12.0,1,1, 11.023, 10513.408, 427.775, 52923.147 25/05/07,12:22:42,17,07,1, 12.0,1,1, 11.023, 10513.438, 427.724, 52923.080 25/05/07,12:22:42,18,07,1, 12.0,1,1, 11.023, 10513.420, 427.726, 52923.107 25/05/07,12:22:42,19,07,1, 12.0,1,1, 11.023, 10513.425, 427.771, 52923.159 25/05/07,12:22:43,00,08,1, 11.9,1,1, 11.022, 10513.425, 427.771, 52923.159 25/05/07,12:22:43,01,08,1, 11.9,1,1, 11.022, 10513.446, 427.750, 52923.157 25/05/07,12:22:43,02,08,1, 11.9,1,1, 11.022, 10513.412, 427.708, 52923.100 25/05/07,12:22:43,03,08,1, 11.9,1,1, 11.022, 10513.444, 427.749, 52923.157 25/05/07,12:22:43,04,08,1, 11.9,1,1, 11.022, 10513.416, 427.717, 52923.120 25/05/07,12:22:43,05,08,1, 11.9,1,1, 11.022, 10513.434, 427.738, 52923.144 25/05/07,12:22:43,06,08,1, 11.9,1,1, 11.022, 10513.413, 427.723, 52923.141 25/05/07,12:22:43,07,08,1, 11.9,1,1, 11.022, 10513.446, 427.761, 52923.165 25/05/07,12:22:43,08,08,1, 11.9,1,1, 11.022, 10513.428, 427.725, 52923.038 25/05/07,12:22:43,09,08,1, 11.9,1,1, 11.022, 10513.447, 427.731, 52923.165 25/05/07,12:22:43,10,08,1, 11.9,1,1, 11.022, 10513.419, 427.684, 52923.045 25/05/07,12:22:43,11,08,1, 11.9,1,1, 11.022, 10513.450, 427.746, 52923.161 25/05/07,12:22:43,12,08,1, 11.9,1,1, 11.022, 10513.434, 427.697, 52923.140 25/05/07,12:22:43,13,08,1, 11.9,1,1, 11.022, 10513.447, 427.747, 52923.095 25/05/07,12:22:43,14,08,1, 11.9,1,1, 11.022, 10513.433, 427.707, 52922.998 25/05/07,12:22:43,15,08,1, 11.9,1,1, 11.022, 10513.431, 427.739, 52923.077 25/05/07,12:22:43,16,08,1, 11.9,1,1, 11.022, 10513.412, 427.704, 52923.114 25/05/07,12:22:43,17,08,1, 11.9,1,1, 11.022, 10513.457, 427.710, 52923.075 25/05/07,12:22:43,18,08,1, 11.9,1,1, 11.022, 10513.416, 427.704, 52923.111 25/05/07,12:22:43,19,08,1, 11.9,1,1, 11.022, 10513.455, 427.718, 52923.083 25/05/07,12:22:44,00,08,1, 11.9,1,1, 11.024, 10513.450, 427.718, 52923.083 25/05/07,12:22:44,01,08,1, 11.9,1,1, 11.024, 10513.458, 427.732, 52923.157 25/05/07,12:22:44,02,08,1, 11.9,1,1, 11.024, 10513.448, 427.694, 52923.052 25/05/07,12:22:44,03,08,1, 11.9,1,1, 11.024, 10513.450, 427.694, 52922.948 25/05/07,12:22:44,04,08,1, 11.9,1,1, 11.024, 10513.459, 427.723, 52923.115 25/05/07,12:22:44,05,08,1, 11.9,1,1, 11.024, 10513.462, 427.738, 52923.146 25/05/07,12:22:44,06,08,1, 11.9,1,1, 11.024, 10513.450, 427.701, 52923.093 25/05/07,12:22:44,07,08,1, 11.9,1,1, 11.024, 10513.469, 427.672, 52923.040 25/05/07,12:22:44,08,08,1, 11.9,1,1, 11.024, 10513.467, 427.671, 52923.069 25/05/07,12:22:44,09,08,1, 11.9,1,1, 11.024, 10513.489, 427.710, 52923.062 25/05/07,12:22:44,10,08,1, 11.9,1,1, 11.024, 10513.499, 427.710, 52923.119 25/05/07,12:22:44,11,08,1, 11.9,1,1, 11.024, 10513.460, 427.695, 52923.117 25/05/07,12:22:44,12,08,1, 11.9,1,1, 11.024, 10513.457, 427.680, 52923.009 25/05/07,12:22:44,13,08,1, 11.9,1,1, 11.024, 10513.447, 427.697, 52923.102 25/05/07,12:22:44,14,08,1, 11.9,1,1, 11.024, 10513.461, 427.692, 52923.141 25/05/07,12:22:44,15,08,1, 11.9,1,1, 11.024, 10513.491, 427.716, 52923.133 25/05/07,12:22:44,16,08,1, 11.9,1,1, 11.024, 10513.502, 427.708, 52923.116 25/05/07,12:22:44,17,08,1, 11.9,1,1, 11.024, 10513.459, 427.700, 52923.075 25/05/07,12:22:44,18,08,1, 11.9,1,1, 11.024, 10513.455, 427.698, 52923.142 25/05/07,12:22:44,19,08,1, 11.9,1,1, 11.024, 10513.477, 427.661, 52922.993 25/05/07,12:22:45,00,08,1, 11.9,1,1, 11.026, 10513.475, 427.661, 52922.993 25/05/07,12:22:45,01,08,1, 11.9,1,1, 11.026, 10513.494, 427.690, 52923.067 25/05/07,12:22:45,02,08,1, 11.9,1,1, 11.026, 10513.456, 427.689, 52923.046 25/05/07,12:22:45,03,08,1, 11.9,1,1, 11.026, 10513.465, 427.681, 52923.060 25/05/07,12:22:45,04,08,1, 11.9,1,1, 11.026, 10513.477, 427.692, 52923.040 25/05/07,12:22:45,05,08,1, 11.9,1,1, 11.026, 10513.467, 427.653, 52923.040 25/05/07,12:22:45,06,08,1, 11.9,1,1, 11.026, 10513.462, 427.682, 52923.014 25/05/07,12:22:45,07,08,1, 11.9,1,1, 11.026, 10513.451, 427.668, 52923.024 25/05/07,12:22:45,08,08,1, 11.9,1,1, 11.026, 10513.456, 427.654, 52923.041 25/05/07,12:22:45,09,08,1, 11.9,1,1, 11.026, 10513.449, 427.680, 52922.964 25/05/07,12:22:45,10,08,1, 11.9,1,1, 11.026, 10513.452, 427.659, 52922.968 25/05/07,12:22:45,11,08,1, 11.9,1,1, 11.026, 10513.461, 427.669, 52923.019 25/05/07,12:22:45,12,08,1, 11.9,1,1, 11.026, 10513.447, 427.658, 52923.017 25/05/07,12:22:45,13,08,1, 11.9,1,1, 11.026, 10513.453, 427.669, 52923.043 25/05/07,12:22:45,14,08,1, 11.9,1,1, 11.026, 10513.460, 427.663, 52923.046 25/05/07,12:22:45,15,08,1, 11.9,1,1, 11.026, 10513.453, 427.667, 52923.060 25/05/07,12:22:45,16,08,1, 11.9,1,1, 11.026, 10513.459, 427.661, 52923.018 25/05/07,12:22:45,17,08,1, 11.9,1,1, 11.026, 10513.473, 427.656, 52922.966 25/05/07,12:22:45,18,08,1, 11.9,1,1, 11.026, 10513.477, 427.658, 52923.063 25/05/07,12:22:45,19,08,1, 11.9,1,1, 11.026, 10513.469, 427.679, 52923.040 25/05/07,12:22:46,00,08,1, 11.9,1,1, 11.021, 10513.467, 427.679, 52923.040 25/05/07,12:22:46,01,08,1, 11.9,1,1, 11.021, 10513.487, 427.669, 52923.016 25/05/07,12:22:46,02,08,1, 11.9,1,1, 11.021, 10513.476, 427.643, 52922.980 25/05/07,12:22:46,03,08,1, 11.9,1,1, 11.021, 10513.494, 427.664, 52922.981 25/05/07,12:22:46,04,08,1, 11.9,1,1, 11.021, 10513.488, 427.646, 52922.993 25/05/07,12:22:46,05,08,1, 11.9,1,1, 11.021, 10513.481, 427.657, 52923.034 25/05/07,12:22:46,06,08,1, 11.9,1,1, 11.021, 10513.480, 427.658, 52922.947 25/05/07,12:22:46,07,08,1, 11.9,1,1, 11.021, 10513.463, 427.671, 52922.983 25/05/07,12:22:46,08,08,1, 11.9,1,1, 11.021, 10513.467, 427.648, 52922.988 25/05/07,12:22:46,09,08,1, 11.9,1,1, 11.021, 10513.474, 427.615, 52922.946 25/05/07,12:22:46,10,08,1, 11.9,1,1, 11.021, 10513.454, 427.660, 52923.050 25/05/07,12:22:46,11,08,1, 11.9,1,1, 11.021, 10513.467, 427.643, 52922.981 25/05/07,12:22:46,12,08,1, 11.9,1,1, 11.021, 10513.475, 427.625, 52922.976 25/05/07,12:22:46,13,08,1, 11.9,1,1, 11.021, 10513.450, 427.654, 52923.056 25/05/07,12:22:46,14,08,1, 11.9,1,1, 11.021, 10513.465, 427.638, 52922.987 25/05/07,12:22:46,15,08,1, 11.9,1,1, 11.021, 10513.481, 427.658, 52922.970 25/05/07,12:22:46,16,08,1, 11.9,1,1, 11.021, 10513.456, 427.648, 52922.993 25/05/07,12:22:46,17,08,1, 11.9,1,1, 11.021, 10513.479, 427.641, 52922.961 25/05/07,12:22:46,18,08,1, 11.9,1,1, 11.021, 10513.459, 427.662, 52923.017 25/05/07,12:22:46,19,08,1, 11.9,1,1, 11.021, 10513.456, 427.658, 52923.003 25/05/07,12:22:47,00,08,1, 11.9,1,1, 11.025, 10513.450, 427.658, 52923.003 25/05/07,12:22:47,01,08,1, 11.9,1,1, 11.025, 10513.457, 427.619, 52923.024 25/05/07,12:22:47,02,08,1, 11.9,1,1, 11.025, 10513.459, 427.647, 52923.021 25/05/07,12:22:47,03,08,1, 11.9,1,1, 11.025, 10513.453, 427.652, 52923.011 25/05/07,12:22:47,04,08,1, 11.9,1,1, 11.025, 10513.492, 427.640, 52923.008 25/05/07,12:22:47,05,08,1, 11.9,1,1, 11.025, 10513.457, 427.627, 52922.981 25/05/07,12:22:47,06,08,1, 11.9,1,1, 11.025, 10513.458, 427.626, 52922.997 25/05/07,12:22:47,07,08,1, 11.9,1,1, 11.025, 10513.468, 427.634, 52922.884 25/05/07,12:22:47,08,08,1, 11.9,1,1, 11.025, 10513.461, 427.625, 52922.938 25/05/07,12:22:47,09,08,1, 11.9,1,1, 11.025, 10513.470, 427.622, 52922.958 25/05/07,12:22:47,10,08,1, 11.9,1,1, 11.025, 10513.484, 427.648, 52922.953 25/05/07,12:22:47,11,08,1, 11.9,1,1, 11.025, 10513.459, 427.629, 52922.891 25/05/07,12:22:47,12,08,1, 11.9,1,1, 11.025, 10513.465, 427.624, 52922.940 25/05/07,12:22:47,13,08,1, 11.9,1,1, 11.025, 10513.512, 427.603, 52923.000 25/05/07,12:22:47,14,08,1, 11.9,1,1, 11.025, 10513.472, 427.626, 52922.969 25/05/07,12:22:47,15,08,1, 11.9,1,1, 11.025, 10513.481, 427.631, 52922.979 25/05/07,12:22:47,16,08,1, 11.9,1,1, 11.025, 10513.491, 427.614, 52922.905 25/05/07,12:22:47,17,08,1, 11.9,1,1, 11.025, 10513.484, 427.611, 52922.971 25/05/07,12:22:47,18,08,1, 11.9,1,1, 11.025, 10513.468, 427.620, 52922.999 25/05/07,12:22:47,19,08,1, 11.9,1,1, 11.025, 10513.475, 427.614, 52923.015 25/05/07,12:22:48,00,08,1, 12.0,1,1, 11.026, 10513.467, 427.614, 52923.015 25/05/07,12:22:48,01,08,1, 12.0,1,1, 11.026, 10513.485, 427.597, 52922.949 25/05/07,12:22:48,02,08,1, 12.0,1,1, 11.026, 10513.474, 427.611, 52922.934 25/05/07,12:22:48,03,08,1, 12.0,1,1, 11.026, 10513.486, 427.624, 52922.896 25/05/07,12:22:48,04,08,1, 12.0,1,1, 11.026, 10513.496, 427.626, 52922.979 25/05/07,12:22:48,05,08,1, 12.0,1,1, 11.026, 10513.465, 427.598, 52922.938 25/05/07,12:22:48,06,08,1, 12.0,1,1, 11.026, 10513.458, 427.597, 52922.900 25/05/07,12:22:48,07,08,1, 12.0,1,1, 11.026, 10513.473, 427.621, 52922.912 25/05/07,12:22:48,08,08,1, 12.0,1,1, 11.026, 10513.499, 427.588, 52922.923 25/05/07,12:22:48,09,08,1, 12.0,1,1, 11.026, 10513.462, 427.626, 52922.984 25/05/07,12:22:48,10,08,1, 12.0,1,1, 11.026, 10513.457, 427.594, 52922.917 25/05/07,12:22:48,11,08,1, 12.0,1,1, 11.026, 10513.485, 427.612, 52922.897 25/05/07,12:22:48,12,08,1, 12.0,1,1, 11.026, 10513.479, 427.630, 52922.980 25/05/07,12:22:48,13,08,1, 12.0,1,1, 11.026, 10513.475, 427.612, 52922.977 25/05/07,12:22:48,14,08,1, 12.0,1,1, 11.026, 10513.450, 427.605, 52922.860 25/05/07,12:22:48,15,08,1, 12.0,1,1, 11.026, 10513.476, 427.621, 52922.886 25/05/07,12:22:48,16,08,1, 12.0,1,1, 11.026, 10513.462, 427.643, 52922.974 25/05/07,12:22:48,17,08,1, 12.0,1,1, 11.026, 10513.461, 427.609, 52922.921 25/05/07,12:22:48,18,08,1, 12.0,1,1, 11.026, 10513.465, 427.603, 52922.894 25/05/07,12:22:48,19,08,1, 12.0,1,1, 11.026, 10513.460, 427.620, 52922.999 25/05/07,12:22:49,00,08,1, 11.9,1,1, 11.024, 10513.458, 427.620, 52922.999 25/05/07,12:22:49,01,08,1, 11.9,1,1, 11.024, 10513.483, 427.603, 52922.936 25/05/07,12:22:49,02,08,1, 11.9,1,1, 11.024, 10513.467, 427.590, 52922.889 25/05/07,12:22:49,03,08,1, 11.9,1,1, 11.024, 10513.455, 427.597, 52922.894 25/05/07,12:22:49,04,08,1, 11.9,1,1, 11.024, 10513.481, 427.629, 52922.892 25/05/07,12:22:49,05,08,1, 11.9,1,1, 11.024, 10513.465, 427.609, 52922.883 25/05/07,12:22:49,06,08,1, 11.9,1,1, 11.024, 10513.458, 427.598, 52922.933 25/05/07,12:22:49,07,08,1, 11.9,1,1, 11.024, 10513.477, 427.602, 52922.838 25/05/07,12:22:49,08,08,1, 11.9,1,1, 11.024, 10513.484, 427.608, 52922.861 25/05/07,12:22:49,09,08,1, 11.9,1,1, 11.024, 10513.469, 427.598, 52922.847 25/05/07,12:22:49,10,08,1, 11.9,1,1, 11.024, 10513.489, 427.566, 52922.863 25/05/07,12:22:49,11,08,1, 11.9,1,1, 11.024, 10513.486, 427.617, 52922.903 25/05/07,12:22:49,12,08,1, 11.9,1,1, 11.024, 10513.509, 427.602, 52922.860 25/05/07,12:22:49,13,08,1, 11.9,1,1, 11.024, 10513.478, 427.598, 52922.825 25/05/07,12:22:49,14,08,1, 11.9,1,1, 11.024, 10513.491, 427.591, 52922.881 25/05/07,12:22:49,15,08,1, 11.9,1,1, 11.024, 10513.513, 427.593, 52922.924 25/05/07,12:22:49,16,08,1, 11.9,1,1, 11.024, 10513.505, 427.598, 52922.849 25/05/07,12:22:49,17,08,1, 11.9,1,1, 11.024, 10513.505, 427.577, 52922.840 25/05/07,12:22:49,18,08,1, 11.9,1,1, 11.024, 10513.513, 427.575, 52922.928 25/05/07,12:22:49,19,08,1, 11.9,1,1, 11.024, 10513.494, 427.577, 52922.834 25/05/07,12:22:50,00,07,1, 12.0,1,1, 11.026, 10513.492, 427.577, 52922.834 25/05/07,12:22:50,01,07,1, 12.0,1,1, 11.026, 10513.503, 427.585, 52922.895 25/05/07,12:22:50,02,07,1, 12.0,1,1, 11.026, 10513.506, 427.598, 52922.884 25/05/07,12:22:50,03,07,1, 12.0,1,1, 11.026, 10513.508, 427.613, 52922.936 25/05/07,12:22:50,04,07,1, 12.0,1,1, 11.026, 10513.506, 427.596, 52922.940 25/05/07,12:22:50,05,07,1, 12.0,1,1, 11.026, 10513.497, 427.598, 52922.963 25/05/07,12:22:50,06,07,1, 12.0,1,1, 11.026, 10513.505, 427.588, 52922.870 25/05/07,12:22:50,07,07,1, 12.0,1,1, 11.026, 10513.487, 427.588, 52922.942 25/05/07,12:22:50,08,07,1, 12.0,1,1, 11.026, 10513.497, 427.585, 52922.829 25/05/07,12:22:50,09,07,1, 12.0,1,1, 11.026, 10513.500, 427.602, 52922.827 25/05/07,12:22:50,10,07,1, 12.0,1,1, 11.026, 10513.494, 427.611, 52922.899 25/05/07,12:22:50,11,07,1, 12.0,1,1, 11.026, 10513.516, 427.588, 52922.900 25/05/07,12:22:50,12,07,1, 12.0,1,1, 11.026, 10513.498, 427.605, 52922.957 25/05/07,12:22:50,13,07,1, 12.0,1,1, 11.026, 10513.536, 427.600, 52922.892 25/05/07,12:22:50,14,07,1, 12.0,1,1, 11.026, 10513.519, 427.617, 52922.878 25/05/07,12:22:50,15,07,1, 12.0,1,1, 11.026, 10513.515, 427.585, 52922.890 25/05/07,12:22:50,16,07,1, 12.0,1,1, 11.026, 10513.520, 427.580, 52922.886 25/05/07,12:22:50,17,07,1, 12.0,1,1, 11.026, 10513.544, 427.607, 52922.915 25/05/07,12:22:50,18,07,1, 12.0,1,1, 11.026, 10513.478, 427.594, 52922.838 25/05/07,12:22:50,19,07,1, 12.0,1,1, 11.026, 10513.497, 427.589, 52923.063 25/05/07,12:22:51,00,07,1, 11.9,1,1, 11.026, 10513.492, 427.589, 52923.063 25/05/07,12:22:51,01,07,1, 11.9,1,1, 11.026, 10513.533, 427.582, 52922.829 25/05/07,12:22:51,02,07,1, 11.9,1,1, 11.026, 10513.521, 427.591, 52922.930 25/05/07,12:22:51,03,07,1, 11.9,1,1, 11.026, 10513.541, 427.592, 52922.845 25/05/07,12:22:51,04,07,1, 11.9,1,1, 11.026, 10513.538, 427.601, 52922.839 25/05/07,12:22:51,05,07,1, 11.9,1,1, 11.026, 10513.523, 427.584, 52922.944 25/05/07,12:22:51,06,07,1, 11.9,1,1, 11.026, 10513.539, 427.583, 52922.825 25/05/07,12:22:51,07,07,1, 11.9,1,1, 11.026, 10513.522, 427.598, 52922.929 25/05/07,12:22:51,08,07,1, 11.9,1,1, 11.026, 10513.549, 427.586, 52922.841 25/05/07,12:22:51,09,07,1, 11.9,1,1, 11.026, 10513.573, 427.588, 52922.810 25/05/07,12:22:51,10,07,1, 11.9,1,1, 11.026, 10513.538, 427.596, 52922.861 25/05/07,12:22:51,11,07,1, 11.9,1,1, 11.026, 10513.565, 427.593, 52922.835 25/05/07,12:22:51,12,07,1, 11.9,1,1, 11.026, 10513.537, 427.599, 52922.869 25/05/07,12:22:51,13,07,1, 11.9,1,1, 11.026, 10513.557, 427.594, 52922.885 25/05/07,12:22:51,14,07,1, 11.9,1,1, 11.026, 10513.521, 427.606, 52922.850 25/05/07,12:22:51,15,07,1, 11.9,1,1, 11.026, 10513.555, 427.571, 52922.845 25/05/07,12:22:51,16,07,1, 11.9,1,1, 11.026, 10513.550, 427.604, 52922.889 25/05/07,12:22:51,17,07,1, 11.9,1,1, 11.026, 10513.543, 427.594, 52922.894 25/05/07,12:22:51,18,07,1, 11.9,1,1, 11.026, 10513.528, 427.598, 52922.817 25/05/07,12:22:51,19,07,1, 11.9,1,1, 11.026, 10513.520, 427.600, 52922.793 25/05/07,12:22:52,00,07,1, 11.9,1,1, 11.022, 10513.517, 427.600, 52922.793 25/05/07,12:22:52,01,07,1, 11.9,1,1, 11.022, 10513.557, 427.604, 52922.868 25/05/07,12:22:52,02,07,1, 11.9,1,1, 11.022, 10513.541, 427.587, 52922.801 25/05/07,12:22:52,03,07,1, 11.9,1,1, 11.022, 10513.526, 427.572, 52922.804 25/05/07,12:22:52,04,07,1, 11.9,1,1, 11.022, 10513.559, 427.594, 52922.857 25/05/07,12:22:52,05,07,1, 11.9,1,1, 11.022, 10513.562, 427.585, 52922.858 25/05/07,12:22:52,06,07,1, 11.9,1,1, 11.022, 10513.557, 427.585, 52922.836 25/05/07,12:22:52,07,07,1, 11.9,1,1, 11.022, 10513.549, 427.596, 52922.837 25/05/07,12:22:52,08,07,1, 11.9,1,1, 11.022, 10513.547, 427.571, 52922.809 25/05/07,12:22:52,09,07,1, 11.9,1,1, 11.022, 10513.547, 427.582, 52922.805 25/05/07,12:22:52,10,07,1, 11.9,1,1, 11.022, 10513.549, 427.581, 52922.875 25/05/07,12:22:52,11,07,1, 11.9,1,1, 11.022, 10513.551, 427.572, 52922.820 25/05/07,12:22:52,12,07,1, 11.9,1,1, 11.022, 10513.550, 427.560, 52922.844 25/05/07,12:22:52,13,07,1, 11.9,1,1, 11.022, 10513.571, 427.582, 52922.815 25/05/07,12:22:52,14,07,1, 11.9,1,1, 11.022, 10513.568, 427.563, 52922.858 25/05/07,12:22:52,15,07,1, 11.9,1,1, 11.022, 10513.540, 427.593, 52922.862 25/05/07,12:22:52,16,07,1, 11.9,1,1, 11.022, 10513.549, 427.582, 52922.798 25/05/07,12:22:52,17,07,1, 11.9,1,1, 11.022, 10513.569, 427.583, 52922.898 25/05/07,12:22:52,18,07,1, 11.9,1,1, 11.022, 10513.562, 427.607, 52922.842 25/05/07,12:22:52,19,07,1, 11.9,1,1, 11.022, 10513.569, 427.595, 52922.804 25/05/07,12:22:53,00,07,1, 12.0,1,1, 11.025, 10513.567, 427.595, 52922.804 25/05/07,12:22:53,01,07,1, 12.0,1,1, 11.025, 10513.553, 427.596, 52922.835 25/05/07,12:22:53,02,07,1, 12.0,1,1, 11.025, 10513.586, 427.610, 52922.821 25/05/07,12:22:53,03,07,1, 12.0,1,1, 11.025, 10513.588, 427.584, 52922.832 25/05/07,12:22:53,04,07,1, 12.0,1,1, 11.025, 10513.582, 427.605, 52922.887 25/05/07,12:22:53,05,07,1, 12.0,1,1, 11.025, 10513.592, 427.599, 52922.711 25/05/07,12:22:53,06,07,1, 12.0,1,1, 11.025, 10513.575, 427.588, 52922.717 25/05/07,12:22:53,07,07,1, 12.0,1,1, 11.025, 10513.572, 427.591, 52922.858 25/05/07,12:22:53,08,07,1, 12.0,1,1, 11.025, 10513.570, 427.595, 52922.944 25/05/07,12:22:53,09,07,1, 12.0,1,1, 11.025, 10513.601, 427.577, 52922.753 25/05/07,12:22:53,10,07,1, 12.0,1,1, 11.025, 10513.578, 427.609, 52922.829 25/05/07,12:22:53,11,07,1, 12.0,1,1, 11.025, 10513.624, 427.602, 52922.799 25/05/07,12:22:53,12,07,1, 12.0,1,1, 11.025, 10513.590, 427.602, 52922.772 25/05/07,12:22:53,13,07,1, 12.0,1,1, 11.025, 10513.592, 427.601, 52922.821 25/05/07,12:22:53,14,07,1, 12.0,1,1, 11.025, 10513.588, 427.609, 52922.799 25/05/07,12:22:53,15,07,1, 12.0,1,1, 11.025, 10513.590, 427.609, 52922.830 25/05/07,12:22:53,16,07,1, 12.0,1,1, 11.025, 10513.588, 427.629, 52922.846 25/05/07,12:22:53,17,07,1, 12.0,1,1, 11.025, 10513.586, 427.607, 52922.748 25/05/07,12:22:53,18,07,1, 12.0,1,1, 11.025, 10513.571, 427.602, 52922.861 25/05/07,12:22:53,19,07,1, 12.0,1,1, 11.025, 10513.584, 427.623, 52922.781 25/05/07,12:22:54,00,08,1, 11.9,1,1, 11.024, 10513.583, 427.623, 52922.781 25/05/07,12:22:54,01,08,1, 11.9,1,1, 11.024, 10513.584, 427.579, 52922.789 25/05/07,12:22:54,02,08,1, 11.9,1,1, 11.024, 10513.594, 427.593, 52922.791 25/05/07,12:22:54,03,08,1, 11.9,1,1, 11.024, 10513.616, 427.599, 52922.764 25/05/07,12:22:54,04,08,1, 11.9,1,1, 11.024, 10513.609, 427.605, 52922.841 25/05/07,12:22:54,05,08,1, 11.9,1,1, 11.024, 10513.606, 427.603, 52922.759 25/05/07,12:22:54,06,08,1, 11.9,1,1, 11.024, 10513.610, 427.595, 52922.756 25/05/07,12:22:54,07,08,1, 11.9,1,1, 11.024, 10513.613, 427.635, 52922.885 25/05/07,12:22:54,08,08,1, 11.9,1,1, 11.024, 10513.608, 427.600, 52922.757 25/05/07,12:22:54,09,08,1, 11.9,1,1, 11.024, 10513.584, 427.602, 52922.832 25/05/07,12:22:54,10,08,1, 11.9,1,1, 11.024, 10513.583, 427.607, 52922.770 25/05/07,12:22:54,11,08,1, 11.9,1,1, 11.024, 10513.596, 427.594, 52922.816 25/05/07,12:22:54,12,08,1, 11.9,1,1, 11.024, 10513.606, 427.616, 52922.847 25/05/07,12:22:54,13,08,1, 11.9,1,1, 11.024, 10513.610, 427.617, 52922.836 25/05/07,12:22:54,14,08,1, 11.9,1,1, 11.024, 10513.596, 427.634, 52922.762 25/05/07,12:22:54,15,08,1, 11.9,1,1, 11.024, 10513.589, 427.615, 52922.785 25/05/07,12:22:54,16,08,1, 11.9,1,1, 11.024, 10513.581, 427.654, 52922.799 25/05/07,12:22:54,17,08,1, 11.9,1,1, 11.024, 10513.593, 427.616, 52922.775 25/05/07,12:22:54,18,08,1, 11.9,1,1, 11.024, 10513.592, 427.622, 52922.833 25/05/07,12:22:54,19,08,1, 11.9,1,1, 11.024, 10513.600, 427.617, 52922.795 25/05/07,12:22:55,00,07,1, 11.8,1,1, 11.022, 10513.592, 427.617, 52922.795 25/05/07,12:22:55,01,07,1, 11.8,1,1, 11.022, 10513.610, 427.612, 52922.767 25/05/07,12:22:55,02,07,1, 11.8,1,1, 11.022, 10513.604, 427.622, 52922.801 25/05/07,12:22:55,03,07,1, 11.8,1,1, 11.022, 10513.625, 427.640, 52922.820 25/05/07,12:22:55,04,07,1, 11.8,1,1, 11.022, 10513.615, 427.635, 52922.780 25/05/07,12:22:55,05,07,1, 11.8,1,1, 11.022, 10513.603, 427.624, 52922.768 25/05/07,12:22:55,06,07,1, 11.8,1,1, 11.022, 10513.619, 427.605, 52922.742 25/05/07,12:22:55,07,07,1, 11.8,1,1, 11.022, 10513.627, 427.626, 52922.689 25/05/07,12:22:55,08,07,1, 11.8,1,1, 11.022, 10513.646, 427.644, 52922.746 25/05/07,12:22:55,09,07,1, 11.8,1,1, 11.022, 10513.642, 427.628, 52922.761 25/05/07,12:22:55,10,07,1, 11.8,1,1, 11.022, 10513.596, 427.625, 52922.728 25/05/07,12:22:55,11,07,1, 11.8,1,1, 11.022, 10513.630, 427.640, 52922.819 25/05/07,12:22:55,12,07,1, 11.8,1,1, 11.022, 10513.621, 427.623, 52922.772 25/05/07,12:22:55,13,07,1, 11.8,1,1, 11.022, 10513.609, 427.627, 52922.692 25/05/07,12:22:55,14,07,1, 11.8,1,1, 11.022, 10513.630, 427.631, 52922.764 25/05/07,12:22:55,15,07,1, 11.8,1,1, 11.022, 10513.617, 427.621, 52922.723 25/05/07,12:22:55,16,07,1, 11.8,1,1, 11.022, 10513.630, 427.619, 52922.754 25/05/07,12:22:55,17,07,1, 11.8,1,1, 11.022, 10513.626, 427.657, 52922.733 25/05/07,12:22:55,18,07,1, 11.8,1,1, 11.022, 10513.642, 427.631, 52922.772 25/05/07,12:22:55,19,07,1, 11.8,1,1, 11.022, 10513.631, 427.625, 52922.775 25/05/07,12:22:56,00,07,1, 11.9,1,1, 11.025, 10513.625, 427.625, 52922.775 25/05/07,12:22:56,01,07,1, 11.9,1,1, 11.025, 10513.637, 427.644, 52922.782 25/05/07,12:22:56,02,07,1, 11.9,1,1, 11.025, 10513.633, 427.634, 52922.827 25/05/07,12:22:56,03,07,1, 11.9,1,1, 11.025, 10513.645, 427.640, 52922.783 25/05/07,12:22:56,04,07,1, 11.9,1,1, 11.025, 10513.651, 427.662, 52922.743 25/05/07,12:22:56,05,07,1, 11.9,1,1, 11.025, 10513.648, 427.652, 52922.716 25/05/07,12:22:56,06,07,1, 11.9,1,1, 11.025, 10513.636, 427.651, 52922.756 25/05/07,12:22:56,07,07,1, 11.9,1,1, 11.025, 10513.666, 427.637, 52922.731 25/05/07,12:22:56,08,07,1, 11.9,1,1, 11.025, 10513.670, 427.640, 52922.836 25/05/07,12:22:56,09,07,1, 11.9,1,1, 11.025, 10513.675, 427.662, 52922.745 25/05/07,12:22:56,10,07,1, 11.9,1,1, 11.025, 10513.641, 427.657, 52922.772 25/05/07,12:22:56,11,07,1, 11.9,1,1, 11.025, 10513.665, 427.651, 52922.817 25/05/07,12:22:56,12,07,1, 11.9,1,1, 11.025, 10513.661, 427.655, 52922.831 25/05/07,12:22:56,13,07,1, 11.9,1,1, 11.025, 10513.676, 427.634, 52922.838 25/05/07,12:22:56,14,07,1, 11.9,1,1, 11.025, 10513.670, 427.657, 52922.724 25/05/07,12:22:56,15,07,1, 11.9,1,1, 11.025, 10513.696, 427.626, 52922.669 25/05/07,12:22:56,16,07,1, 11.9,1,1, 11.025, 10513.680, 427.654, 52922.777 25/05/07,12:22:56,17,07,1, 11.9,1,1, 11.025, 10513.699, 427.661, 52922.745 25/05/07,12:22:56,18,07,1, 11.9,1,1, 11.025, 10513.703, 427.660, 52922.751 25/05/07,12:22:56,19,07,1, 11.9,1,1, 11.025, 10513.697, 427.641, 52922.715 25/05/07,12:22:57,00,07,1, 11.9,1,1, 11.024, 10513.692, 427.641, 52922.715 25/05/07,12:22:57,01,07,1, 11.9,1,1, 11.024, 10513.693, 427.679, 52922.767 25/05/07,12:22:57,02,07,1, 11.9,1,1, 11.024, 10513.708, 427.646, 52922.851 25/05/07,12:22:57,03,07,1, 11.9,1,1, 11.024, 10513.706, 427.620, 52922.812 25/05/07,12:22:57,04,07,1, 11.9,1,1, 11.024, 10513.725, 427.638, 52922.795 25/05/07,12:22:57,05,07,1, 11.9,1,1, 11.024, 10513.722, 427.643, 52922.804 25/05/07,12:22:57,06,07,1, 11.9,1,1, 11.024, 10513.751, 427.647, 52922.797 25/05/07,12:22:57,07,07,1, 11.9,1,1, 11.024, 10513.732, 427.652, 52922.841 25/05/07,12:22:57,08,07,1, 11.9,1,1, 11.024, 10513.742, 427.651, 52922.910 25/05/07,12:22:57,09,07,1, 11.9,1,1, 11.024, 10513.710, 427.635, 52922.782 25/05/07,12:22:57,10,07,1, 11.9,1,1, 11.024, 10513.727, 427.671, 52922.844 25/05/07,12:22:57,11,07,1, 11.9,1,1, 11.024, 10513.720, 427.669, 52922.832 25/05/07,12:22:57,12,07,1, 11.9,1,1, 11.024, 10513.719, 427.676, 52922.805 25/05/07,12:22:57,13,07,1, 11.9,1,1, 11.024, 10513.729, 427.640, 52922.748 25/05/07,12:22:57,14,07,1, 11.9,1,1, 11.024, 10513.733, 427.679, 52922.858 25/05/07,12:22:57,15,07,1, 11.9,1,1, 11.024, 10513.740, 427.676, 52922.871 25/05/07,12:22:57,16,07,1, 11.9,1,1, 11.024, 10513.762, 427.659, 52922.836 25/05/07,12:22:57,17,07,1, 11.9,1,1, 11.024, 10513.727, 427.686, 52922.842 25/05/07,12:22:57,18,07,1, 11.9,1,1, 11.024, 10513.738, 427.659, 52922.875 25/05/07,12:22:57,19,07,1, 11.9,1,1, 11.024, 10513.744, 427.661, 52922.789 25/05/07,12:22:58,00,07,1, 11.8,1,1, 11.023, 10513.742, 427.661, 52922.789 25/05/07,12:22:58,01,07,1, 11.8,1,1, 11.023, 10513.741, 427.659, 52922.843 25/05/07,12:22:58,02,07,1, 11.8,1,1, 11.023, 10513.752, 427.666, 52922.855 25/05/07,12:22:58,03,07,1, 11.8,1,1, 11.023, 10513.757, 427.657, 52922.796 25/05/07,12:22:58,04,07,1, 11.8,1,1, 11.023, 10513.769, 427.670, 52922.772 25/05/07,12:22:58,05,07,1, 11.8,1,1, 11.023, 10513.773, 427.664, 52922.779 25/05/07,12:22:58,06,07,1, 11.8,1,1, 11.023, 10513.786, 427.652, 52922.788 25/05/07,12:22:58,07,07,1, 11.8,1,1, 11.023, 10513.759, 427.652, 52922.844 25/05/07,12:22:58,08,07,1, 11.8,1,1, 11.023, 10513.762, 427.659, 52922.859 25/05/07,12:22:58,09,07,1, 11.8,1,1, 11.023, 10513.781, 427.638, 52922.787 25/05/07,12:22:58,10,07,1, 11.8,1,1, 11.023, 10513.780, 427.661, 52922.819 25/05/07,12:22:58,11,07,1, 11.8,1,1, 11.023, 10513.763, 427.667, 52922.763 25/05/07,12:22:58,12,07,1, 11.8,1,1, 11.023, 10513.770, 427.633, 52922.798 25/05/07,12:22:58,13,07,1, 11.8,1,1, 11.023, 10513.798, 427.638, 52922.840 25/05/07,12:22:58,14,07,1, 11.8,1,1, 11.023, 10513.783, 427.641, 52922.830 25/05/07,12:22:58,15,07,1, 11.8,1,1, 11.023, 10513.769, 427.682, 52922.835 25/05/07,12:22:58,16,07,1, 11.8,1,1, 11.023, 10513.785, 427.635, 52922.868 25/05/07,12:22:58,17,07,1, 11.8,1,1, 11.023, 10513.792, 427.647, 52922.856 25/05/07,12:22:58,18,07,1, 11.8,1,1, 11.023, 10513.785, 427.686, 52922.871 25/05/07,12:22:58,19,07,1, 11.8,1,1, 11.023, 10513.794, 427.642, 52922.802 25/05/07,12:22:59,00,07,1, 11.9,1,1, 11.022, 10513.792, 427.642, 52922.802 25/05/07,12:22:59,01,07,1, 11.9,1,1, 11.022, 10513.782, 427.641, 52922.849 25/05/07,12:22:59,02,07,1, 11.9,1,1, 11.022, 10513.796, 427.652, 52922.823 25/05/07,12:22:59,03,07,1, 11.9,1,1, 11.022, 10513.804, 427.630, 52922.824 25/05/07,12:22:59,04,07,1, 11.9,1,1, 11.022, 10513.820, 427.661, 52922.802 25/05/07,12:22:59,05,07,1, 11.9,1,1, 11.022, 10513.807, 427.654, 52922.874 25/05/07,12:22:59,06,07,1, 11.9,1,1, 11.022, 10513.829, 427.653, 52922.886 25/05/07,12:22:59,07,07,1, 11.9,1,1, 11.022, 10513.822, 427.662, 52922.849 25/05/07,12:22:59,08,07,1, 11.9,1,1, 11.022, 10513.849, 427.671, 52922.849 25/05/07,12:22:59,09,07,1, 11.9,1,1, 11.022, 10513.829, 427.609, 52922.754 25/05/07,12:22:59,10,07,1, 11.9,1,1, 11.022, 10513.821, 427.633, 52922.741 25/05/07,12:22:59,11,07,1, 11.9,1,1, 11.022, 10513.834, 427.667, 52922.748 25/05/07,12:22:59,12,07,1, 11.9,1,1, 11.022, 10513.847, 427.665, 52922.822 25/05/07,12:22:59,13,07,1, 11.9,1,1, 11.022, 10513.873, 427.636, 52922.743 25/05/07,12:22:59,14,07,1, 11.9,1,1, 11.022, 10513.868, 427.656, 52922.841 25/05/07,12:22:59,15,07,1, 11.9,1,1, 11.022, 10513.844, 427.651, 52922.839 25/05/07,12:22:59,16,07,1, 11.9,1,1, 11.022, 10513.866, 427.657, 52922.785 25/05/07,12:22:59,17,07,1, 11.9,1,1, 11.022, 10513.860, 427.682, 52922.758 25/05/07,12:22:59,18,07,1, 11.9,1,1, 11.022, 10513.859, 427.658, 52922.766 25/05/07,12:22:59,19,07,1, 11.9,1,1, 11.022, 10513.855, 427.672, 52922.855 25/05/07,12:23:00,00,07,1, 11.9,1,1, 11.025, 10513.850, 427.672, 52922.855 25/05/07,12:23:00,01,07,1, 11.9,1,1, 11.025, 10513.867, 427.638, 52922.806 25/05/07,12:23:00,02,07,1, 11.9,1,1, 11.025, 10513.838, 427.650, 52922.704 25/05/07,12:23:00,03,07,1, 11.9,1,1, 11.025, 10513.841, 427.658, 52922.715 25/05/07,12:23:00,04,07,1, 11.9,1,1, 11.025, 10513.868, 427.650, 52922.759 25/05/07,12:23:00,05,07,1, 11.9,1,1, 11.025, 10513.890, 427.625, 52922.725 25/05/07,12:23:00,06,07,1, 11.9,1,1, 11.025, 10513.881, 427.640, 52922.686 25/05/07,12:23:00,07,07,1, 11.9,1,1, 11.025, 10513.887, 427.660, 52922.648 25/05/07,12:23:00,08,07,1, 11.9,1,1, 11.025, 10513.870, 427.638, 52922.636 25/05/07,12:23:00,09,07,1, 11.9,1,1, 11.025, 10513.899, 427.647, 52922.650 25/05/07,12:23:00,10,07,1, 11.9,1,1, 11.025, 10513.878, 427.647, 52922.729 25/05/07,12:23:00,11,07,1, 11.9,1,1, 11.025, 10513.894, 427.651, 52922.636 25/05/07,12:23:00,12,07,1, 11.9,1,1, 11.025, 10513.909, 427.642, 52922.649 25/05/07,12:23:00,13,07,1, 11.9,1,1, 11.025, 10513.902, 427.642, 52922.642 25/05/07,12:23:00,14,07,1, 11.9,1,1, 11.025, 10513.930, 427.636, 52922.690 25/05/07,12:23:00,15,07,1, 11.9,1,1, 11.025, 10513.899, 427.638, 52922.725 25/05/07,12:23:00,16,07,1, 11.9,1,1, 11.025, 10513.924, 427.644, 52922.675 25/05/07,12:23:00,17,07,1, 11.9,1,1, 11.025, 10513.921, 427.631, 52922.672 25/05/07,12:23:00,18,07,1, 11.9,1,1, 11.025, 10513.942, 427.658, 52922.676 25/05/07,12:23:00,19,07,1, 11.9,1,1, 11.025, 10513.938, 427.646, 52922.692 25/05/07,12:23:01,00,07,1, 11.9,1,1, 11.021, 10513.934, 427.646, 52922.692 25/05/07,12:23:01,01,07,1, 11.9,1,1, 11.021, 10513.911, 427.616, 52922.660 25/05/07,12:23:01,02,07,1, 11.9,1,1, 11.021, 10513.917, 427.622, 52922.587 25/05/07,12:23:01,03,07,1, 11.9,1,1, 11.021, 10513.936, 427.627, 52922.622 25/05/07,12:23:01,04,07,1, 11.9,1,1, 11.021, 10513.953, 427.628, 52922.581 25/05/07,12:23:01,05,07,1, 11.9,1,1, 11.021, 10513.955, 427.603, 52922.602 25/05/07,12:23:01,06,07,1, 11.9,1,1, 11.021, 10513.938, 427.623, 52922.641 25/05/07,12:23:01,07,07,1, 11.9,1,1, 11.021, 10513.944, 427.647, 52922.601 25/05/07,12:23:01,08,07,1, 11.9,1,1, 11.021, 10513.933, 427.640, 52922.674 25/05/07,12:23:01,09,07,1, 11.9,1,1, 11.021, 10513.956, 427.631, 52922.692 25/05/07,12:23:01,10,07,1, 11.9,1,1, 11.021, 10513.932, 427.644, 52922.646 25/05/07,12:23:01,11,07,1, 11.9,1,1, 11.021, 10513.941, 427.636, 52922.588 25/05/07,12:23:01,12,07,1, 11.9,1,1, 11.021, 10513.956, 427.663, 52922.568 25/05/07,12:23:01,13,07,1, 11.9,1,1, 11.021, 10513.967, 427.619, 52922.589 25/05/07,12:23:01,14,07,1, 11.9,1,1, 11.021, 10513.986, 427.631, 52922.620 25/05/07,12:23:01,15,07,1, 11.9,1,1, 11.021, 10513.963, 427.628, 52922.609 25/05/07,12:23:01,16,07,1, 11.9,1,1, 11.021, 10513.960, 427.652, 52922.608 25/05/07,12:23:01,17,07,1, 11.9,1,1, 11.021, 10513.978, 427.642, 52922.613 25/05/07,12:23:01,18,07,1, 11.9,1,1, 11.021, 10513.992, 427.608, 52922.599 25/05/07,12:23:01,19,07,1, 11.9,1,1, 11.021, 10513.983, 427.630, 52922.602 25/05/07,12:23:02,00,07,1, 11.9,1,1, 11.023, 10513.976, 427.630, 52922.602 25/05/07,12:23:02,01,07,1, 11.9,1,1, 11.023, 10513.988, 427.626, 52922.571 25/05/07,12:23:02,02,07,1, 11.9,1,1, 11.023, 10513.992, 427.605, 52922.564 25/05/07,12:23:02,03,07,1, 11.9,1,1, 11.023, 10513.981, 427.631, 52922.509 25/05/07,12:23:02,04,07,1, 11.9,1,1, 11.023, 10513.993, 427.620, 52922.584 25/05/07,12:23:02,05,07,1, 11.9,1,1, 11.023, 10514.002, 427.621, 52922.583 25/05/07,12:23:02,06,07,1, 11.9,1,1, 11.023, 10513.995, 427.613, 52922.568 25/05/07,12:23:02,07,07,1, 11.9,1,1, 11.023, 10513.990, 427.620, 52922.556 25/05/07,12:23:02,08,07,1, 11.9,1,1, 11.023, 10514.021, 427.606, 52922.615 25/05/07,12:23:02,09,07,1, 11.9,1,1, 11.023, 10514.035, 427.612, 52922.589 25/05/07,12:23:02,10,07,1, 11.9,1,1, 11.023, 10514.040, 427.602, 52922.649 25/05/07,12:23:02,11,07,1, 11.9,1,1, 11.023, 10514.061, 427.596, 52922.593 25/05/07,12:23:02,12,07,1, 11.9,1,1, 11.023, 10514.054, 427.615, 52922.622 25/05/07,12:23:02,13,07,1, 11.9,1,1, 11.023, 10514.042, 427.592, 52922.629 25/05/07,12:23:02,14,07,1, 11.9,1,1, 11.023, 10514.051, 427.588, 52922.613 25/05/07,12:23:02,15,07,1, 11.9,1,1, 11.023, 10514.035, 427.583, 52922.547 25/05/07,12:23:02,16,07,1, 11.9,1,1, 11.023, 10514.088, 427.612, 52922.677 25/05/07,12:23:02,17,07,1, 11.9,1,1, 11.023, 10514.078, 427.593, 52922.630 25/05/07,12:23:02,18,07,1, 11.9,1,1, 11.023, 10514.049, 427.571, 52922.624 25/05/07,12:23:02,19,07,1, 11.9,1,1, 11.023, 10514.072, 427.575, 52922.612 25/05/07,12:23:03,00,07,1, 11.9,1,1, 11.025, 10514.067, 427.575, 52922.612 25/05/07,12:23:03,01,07,1, 11.9,1,1, 11.025, 10514.092, 427.585, 52922.601 25/05/07,12:23:03,02,07,1, 11.9,1,1, 11.025, 10514.088, 427.554, 52922.517 25/05/07,12:23:03,03,07,1, 11.9,1,1, 11.025, 10514.106, 427.573, 52922.596 25/05/07,12:23:03,04,07,1, 11.9,1,1, 11.025, 10514.103, 427.587, 52922.617 25/05/07,12:23:03,05,07,1, 11.9,1,1, 11.025, 10514.107, 427.572, 52922.685 25/05/07,12:23:03,06,07,1, 11.9,1,1, 11.025, 10514.101, 427.566, 52922.537 25/05/07,12:23:03,07,07,1, 11.9,1,1, 11.025, 10514.122, 427.576, 52922.616 25/05/07,12:23:03,08,07,1, 11.9,1,1, 11.025, 10514.120, 427.558, 52922.538 25/05/07,12:23:03,09,07,1, 11.9,1,1, 11.025, 10514.130, 427.572, 52922.553 25/05/07,12:23:03,10,07,1, 11.9,1,1, 11.025, 10514.115, 427.560, 52922.521 25/05/07,12:23:03,11,07,1, 11.9,1,1, 11.025, 10514.129, 427.555, 52922.526 25/05/07,12:23:03,12,07,1, 11.9,1,1, 11.025, 10514.138, 427.537, 52922.508 25/05/07,12:23:03,13,07,1, 11.9,1,1, 11.025, 10514.157, 427.562, 52922.623 25/05/07,12:23:03,14,07,1, 11.9,1,1, 11.025, 10514.137, 427.550, 52922.551 25/05/07,12:23:03,15,07,1, 11.9,1,1, 11.025, 10514.142, 427.519, 52922.559 25/05/07,12:23:03,16,07,1, 11.9,1,1, 11.025, 10514.147, 427.538, 52922.511 25/05/07,12:23:03,17,07,1, 11.9,1,1, 11.025, 10514.151, 427.554, 52922.590 25/05/07,12:23:03,18,07,1, 11.9,1,1, 11.025, 10514.132, 427.535, 52922.525 25/05/07,12:23:03,19,07,1, 11.9,1,1, 11.025, 10514.149, 427.521, 52922.576 25/05/07,12:23:04,00,07,1, 12.0,1,1, 11.026, 10514.143, 427.521, 52922.576 25/05/07,12:23:04,01,07,1, 12.0,1,1, 11.026, 10514.135, 427.518, 52922.547 25/05/07,12:23:04,02,07,1, 12.0,1,1, 11.026, 10514.151, 427.512, 52922.561 25/05/07,12:23:04,03,07,1, 12.0,1,1, 11.026, 10514.156, 427.502, 52922.453 25/05/07,12:23:04,04,07,1, 12.0,1,1, 11.026, 10514.164, 427.503, 52922.526 25/05/07,12:23:04,05,07,1, 12.0,1,1, 11.026, 10514.149, 427.507, 52922.488 25/05/07,12:23:04,06,07,1, 12.0,1,1, 11.026, 10514.174, 427.517, 52922.553 25/05/07,12:23:04,07,07,1, 12.0,1,1, 11.026, 10514.181, 427.484, 52922.500 25/05/07,12:23:04,08,07,1, 12.0,1,1, 11.026, 10514.157, 427.506, 52922.492 25/05/07,12:23:04,09,07,1, 12.0,1,1, 11.026, 10514.159, 427.537, 52922.546 25/05/07,12:23:04,10,07,1, 12.0,1,1, 11.026, 10514.149, 427.513, 52922.475 25/05/07,12:23:04,11,07,1, 12.0,1,1, 11.026, 10514.177, 427.491, 52922.573 25/05/07,12:23:04,12,07,1, 12.0,1,1, 11.026, 10514.176, 427.500, 52922.528 25/05/07,12:23:04,13,07,1, 12.0,1,1, 11.026, 10514.201, 427.498, 52922.531 25/05/07,12:23:04,14,07,1, 12.0,1,1, 11.026, 10514.170, 427.470, 52922.489 25/05/07,12:23:04,15,07,1, 12.0,1,1, 11.026, 10514.181, 427.474, 52922.498 25/05/07,12:23:04,16,07,1, 12.0,1,1, 11.026, 10514.186, 427.487, 52922.447 25/05/07,12:23:04,17,07,1, 12.0,1,1, 11.026, 10514.184, 427.487, 52922.529 25/05/07,12:23:04,18,07,1, 12.0,1,1, 11.026, 10514.195, 427.488, 52922.528 25/05/07,12:23:04,19,07,1, 12.0,1,1, 11.026, 10514.206, 427.485, 52922.577 25/05/07,12:23:05,00,07,1, 11.8,1,1, 11.028, 10514.201, 427.485, 52922.577 25/05/07,12:23:05,01,07,1, 11.8,1,1, 11.028, 10514.194, 427.468, 52922.478 25/05/07,12:23:05,02,07,1, 11.8,1,1, 11.028, 10514.207, 427.466, 52922.429 25/05/07,12:23:05,03,07,1, 11.8,1,1, 11.028, 10514.221, 427.464, 52922.510 25/05/07,12:23:05,04,07,1, 11.8,1,1, 11.028, 10514.244, 427.460, 52922.408 25/05/07,12:23:05,05,07,1, 11.8,1,1, 11.028, 10514.225, 427.468, 52922.505 25/05/07,12:23:05,06,07,1, 11.8,1,1, 11.028, 10514.234, 427.465, 52922.467 25/05/07,12:23:05,07,07,1, 11.8,1,1, 11.028, 10514.236, 427.454, 52922.543 25/05/07,12:23:05,08,07,1, 11.8,1,1, 11.028, 10514.242, 427.473, 52922.494 25/05/07,12:23:05,09,07,1, 11.8,1,1, 11.028, 10514.206, 427.482, 52922.521 25/05/07,12:23:05,10,07,1, 11.8,1,1, 11.028, 10514.243, 427.459, 52922.473 25/05/07,12:23:05,11,07,1, 11.8,1,1, 11.028, 10514.258, 427.471, 52922.509 25/05/07,12:23:05,12,07,1, 11.8,1,1, 11.028, 10514.228, 427.445, 52922.480 25/05/07,12:23:05,13,07,1, 11.8,1,1, 11.028, 10514.259, 427.455, 52922.475 25/05/07,12:23:05,14,07,1, 11.8,1,1, 11.028, 10514.265, 427.465, 52922.445 25/05/07,12:23:05,15,07,1, 11.8,1,1, 11.028, 10514.279, 427.446, 52922.483 25/05/07,12:23:05,16,07,1, 11.8,1,1, 11.028, 10514.304, 427.440, 52922.471 25/05/07,12:23:05,17,07,1, 11.8,1,1, 11.028, 10514.303, 427.421, 52922.402 25/05/07,12:23:05,18,07,1, 11.8,1,1, 11.028, 10514.281, 427.444, 52922.497 25/05/07,12:23:05,19,07,1, 11.8,1,1, 11.028, 10514.292, 427.425, 52922.466 25/05/07,12:23:06,00,07,1, 12.0,1,1, 11.024, 10514.284, 427.425, 52922.466 25/05/07,12:23:06,01,07,1, 12.0,1,1, 11.024, 10514.299, 427.418, 52922.482 25/05/07,12:23:06,02,07,1, 12.0,1,1, 11.024, 10514.295, 427.449, 52922.436 25/05/07,12:23:06,03,07,1, 12.0,1,1, 11.024, 10514.303, 427.432, 52922.399 25/05/07,12:23:06,04,07,1, 12.0,1,1, 11.024, 10514.290, 427.460, 52922.475 25/05/07,12:23:06,05,07,1, 12.0,1,1, 11.024, 10514.329, 427.418, 52922.483 25/05/07,12:23:06,06,07,1, 12.0,1,1, 11.024, 10514.282, 427.442, 52922.461 25/05/07,12:23:06,07,07,1, 12.0,1,1, 11.024, 10514.294, 427.431, 52922.426 25/05/07,12:23:06,08,07,1, 12.0,1,1, 11.024, 10514.319, 427.417, 52922.453 25/05/07,12:23:06,09,07,1, 12.0,1,1, 11.024, 10514.323, 427.410, 52922.237 25/05/07,12:23:06,10,07,1, 12.0,1,1, 11.024, 10514.301, 427.425, 52922.414 25/05/07,12:23:06,11,07,1, 12.0,1,1, 11.024, 10514.323, 427.405, 52922.529 25/05/07,12:23:06,12,07,1, 12.0,1,1, 11.024, 10514.336, 427.386, 52922.393 25/05/07,12:23:06,13,07,1, 12.0,1,1, 11.024, 10514.318, 427.393, 52922.450 25/05/07,12:23:06,14,07,1, 12.0,1,1, 11.024, 10514.333, 427.409, 52922.390 25/05/07,12:23:06,15,07,1, 12.0,1,1, 11.024, 10514.330, 427.368, 52922.485 25/05/07,12:23:06,16,07,1, 12.0,1,1, 11.024, 10514.329, 427.380, 52922.475 25/05/07,12:23:06,17,07,1, 12.0,1,1, 11.024, 10514.336, 427.382, 52922.468 25/05/07,12:23:06,18,07,1, 12.0,1,1, 11.024, 10514.338, 427.373, 52922.433 25/05/07,12:23:06,19,07,1, 12.0,1,1, 11.024, 10514.335, 427.350, 52922.367 25/05/07,12:23:07,00,07,1, 11.9,1,1, 11.025, 10514.334, 427.350, 52922.367 25/05/07,12:23:07,01,07,1, 11.9,1,1, 11.025, 10514.347, 427.384, 52922.430 25/05/07,12:23:07,02,07,1, 11.9,1,1, 11.025, 10514.364, 427.372, 52922.369 25/05/07,12:23:07,03,07,1, 11.9,1,1, 11.025, 10514.337, 427.356, 52922.412 25/05/07,12:23:07,04,07,1, 11.9,1,1, 11.025, 10514.363, 427.341, 52922.406 25/05/07,12:23:07,05,07,1, 11.9,1,1, 11.025, 10514.347, 427.334, 52922.383 25/05/07,12:23:07,06,07,1, 11.9,1,1, 11.025, 10514.360, 427.366, 52922.462 25/05/07,12:23:07,07,07,1, 11.9,1,1, 11.025, 10514.373, 427.357, 52922.340 25/05/07,12:23:07,08,07,1, 11.9,1,1, 11.025, 10514.363, 427.328, 52922.416 25/05/07,12:23:07,09,07,1, 11.9,1,1, 11.025, 10514.373, 427.310, 52922.453 25/05/07,12:23:07,10,07,1, 11.9,1,1, 11.025, 10514.365, 427.320, 52922.450 25/05/07,12:23:07,11,07,1, 11.9,1,1, 11.025, 10514.365, 427.322, 52922.340 25/05/07,12:23:07,12,07,1, 11.9,1,1, 11.025, 10514.386, 427.332, 52922.368 25/05/07,12:23:07,13,07,1, 11.9,1,1, 11.025, 10514.386, 427.338, 52922.432 25/05/07,12:23:07,14,07,1, 11.9,1,1, 11.025, 10514.380, 427.321, 52922.334 25/05/07,12:23:07,15,07,1, 11.9,1,1, 11.025, 10514.391, 427.327, 52922.351 25/05/07,12:23:07,16,07,1, 11.9,1,1, 11.025, 10514.402, 427.324, 52922.383 25/05/07,12:23:07,17,07,1, 11.9,1,1, 11.025, 10514.392, 427.300, 52922.389 25/05/07,12:23:07,18,07,1, 11.9,1,1, 11.025, 10514.398, 427.345, 52922.446 25/05/07,12:23:07,19,07,1, 11.9,1,1, 11.025, 10514.400, 427.326, 52922.406 25/05/07,12:23:08,00,07,1, 11.9,1,1, 11.025, 10514.393, 427.326, 52922.406 25/05/07,12:23:08,01,07,1, 11.9,1,1, 11.025, 10514.409, 427.291, 52922.381 25/05/07,12:23:08,02,07,1, 11.9,1,1, 11.025, 10514.429, 427.299, 52922.410 25/05/07,12:23:08,03,07,1, 11.9,1,1, 11.025, 10514.436, 427.308, 52922.403 25/05/07,12:23:08,04,07,1, 11.9,1,1, 11.025, 10514.398, 427.310, 52922.452 25/05/07,12:23:08,05,07,1, 11.9,1,1, 11.025, 10514.413, 427.291, 52922.387 25/05/07,12:23:08,06,07,1, 11.9,1,1, 11.025, 10514.422, 427.265, 52922.345 25/05/07,12:23:08,07,07,1, 11.9,1,1, 11.025, 10514.410, 427.298, 52922.405 25/05/07,12:23:08,08,07,1, 11.9,1,1, 11.025, 10514.444, 427.289, 52922.357 25/05/07,12:23:08,09,07,1, 11.9,1,1, 11.025, 10514.439, 427.277, 52922.340 25/05/07,12:23:08,10,07,1, 11.9,1,1, 11.025, 10514.432, 427.283, 52922.345 25/05/07,12:23:08,11,07,1, 11.9,1,1, 11.025, 10514.432, 427.273, 52922.388 25/05/07,12:23:08,12,07,1, 11.9,1,1, 11.025, 10514.430, 427.270, 52922.371 25/05/07,12:23:08,13,07,1, 11.9,1,1, 11.025, 10514.432, 427.247, 52922.308 25/05/07,12:23:08,14,07,1, 11.9,1,1, 11.025, 10514.442, 427.263, 52922.413 25/05/07,12:23:08,15,07,1, 11.9,1,1, 11.025, 10514.442, 427.261, 52922.386 25/05/07,12:23:08,16,07,1, 11.9,1,1, 11.025, 10514.470, 427.253, 52922.364 25/05/07,12:23:08,17,07,1, 11.9,1,1, 11.025, 10514.440, 427.263, 52922.308 25/05/07,12:23:08,18,07,1, 11.9,1,1, 11.025, 10514.444, 427.256, 52922.350 25/05/07,12:23:08,19,07,1, 11.9,1,1, 11.025, 10514.458, 427.251, 52922.353 25/05/07,12:23:09,00,07,1, 11.9,1,1, 11.024, 10514.451, 427.251, 52922.353 25/05/07,12:23:09,01,07,1, 11.9,1,1, 11.024, 10514.489, 427.247, 52922.416 25/05/07,12:23:09,02,07,1, 11.9,1,1, 11.024, 10514.489, 427.248, 52922.352 25/05/07,12:23:09,03,07,1, 11.9,1,1, 11.024, 10514.481, 427.235, 52922.322 25/05/07,12:23:09,04,07,1, 11.9,1,1, 11.024, 10514.499, 427.234, 52922.358 25/05/07,12:23:09,05,07,1, 11.9,1,1, 11.024, 10514.491, 427.224, 52922.336 25/05/07,12:23:09,06,07,1, 11.9,1,1, 11.024, 10514.504, 427.212, 52922.358 25/05/07,12:23:09,07,07,1, 11.9,1,1, 11.024, 10514.467, 427.222, 52922.214 25/05/07,12:23:09,08,07,1, 11.9,1,1, 11.024, 10514.485, 427.216, 52922.362 25/05/07,12:23:09,09,07,1, 11.9,1,1, 11.024, 10514.466, 427.191, 52922.357 25/05/07,12:23:09,10,07,1, 11.9,1,1, 11.024, 10514.512, 427.180, 52922.337 25/05/07,12:23:09,11,07,1, 11.9,1,1, 11.024, 10514.487, 427.211, 52922.371 25/05/07,12:23:09,12,07,1, 11.9,1,1, 11.024, 10514.472, 427.197, 52922.356 25/05/07,12:23:09,13,07,1, 11.9,1,1, 11.024, 10514.507, 427.192, 52922.300 25/05/07,12:23:09,14,07,1, 11.9,1,1, 11.024, 10514.506, 427.209, 52922.359 25/05/07,12:23:09,15,07,1, 11.9,1,1, 11.024, 10514.486, 427.179, 52922.315 25/05/07,12:23:09,16,07,1, 11.9,1,1, 11.024, 10514.498, 427.194, 52922.290 25/05/07,12:23:09,17,07,1, 11.9,1,1, 11.024, 10514.481, 427.190, 52922.300 25/05/07,12:23:09,18,07,1, 11.9,1,1, 11.024, 10514.477, 427.171, 52922.290 25/05/07,12:23:09,19,07,1, 11.9,1,1, 11.024, 10514.513, 427.172, 52922.340 25/05/07,12:23:10,00,07,1, 12.0,1,1, 11.026, 10514.510, 427.172, 52922.340 25/05/07,12:23:10,01,07,1, 12.0,1,1, 11.026, 10514.502, 427.185, 52922.316 25/05/07,12:23:10,02,07,1, 12.0,1,1, 11.026, 10514.507, 427.162, 52922.245 25/05/07,12:23:10,03,07,1, 12.0,1,1, 11.026, 10514.485, 427.158, 52922.259 25/05/07,12:23:10,04,07,1, 12.0,1,1, 11.026, 10514.522, 427.171, 52922.343 25/05/07,12:23:10,05,07,1, 12.0,1,1, 11.026, 10514.501, 427.169, 52922.303 25/05/07,12:23:10,06,07,1, 12.0,1,1, 11.026, 10514.524, 427.146, 52922.292 25/05/07,12:23:10,07,07,1, 12.0,1,1, 11.026, 10514.513, 427.130, 52922.262 25/05/07,12:23:10,08,07,1, 12.0,1,1, 11.026, 10514.519, 427.154, 52922.351 25/05/07,12:23:10,09,07,1, 12.0,1,1, 11.026, 10514.548, 427.178, 52922.289 25/05/07,12:23:10,10,07,1, 12.0,1,1, 11.026, 10514.529, 427.127, 52922.329 25/05/07,12:23:10,11,07,1, 12.0,1,1, 11.026, 10514.505, 427.133, 52922.259 25/05/07,12:23:10,12,07,1, 12.0,1,1, 11.026, 10514.521, 427.129, 52922.277 25/05/07,12:23:10,13,07,1, 12.0,1,1, 11.026, 10514.533, 427.153, 52922.254 25/05/07,12:23:10,14,07,1, 12.0,1,1, 11.026, 10514.531, 427.138, 52922.284 25/05/07,12:23:10,15,07,1, 12.0,1,1, 11.026, 10514.518, 427.143, 52922.304 25/05/07,12:23:10,16,07,1, 12.0,1,1, 11.026, 10514.534, 427.137, 52922.291 25/05/07,12:23:10,17,07,1, 12.0,1,1, 11.026, 10514.540, 427.115, 52922.270 25/05/07,12:23:10,18,07,1, 12.0,1,1, 11.026, 10514.536, 427.124, 52922.291 25/05/07,12:23:10,19,07,1, 12.0,1,1, 11.026, 10514.537, 427.103, 52922.302 25/05/07,12:23:11,00,07,1, 11.9,1,1, 11.025, 10514.535, 427.103, 52922.302 25/05/07,12:23:11,01,07,1, 11.9,1,1, 11.025, 10514.553, 427.117, 52922.270 25/05/07,12:23:11,02,07,1, 11.9,1,1, 11.025, 10514.552, 427.118, 52922.230 25/05/07,12:23:11,03,07,1, 11.9,1,1, 11.025, 10514.544, 427.114, 52922.248 25/05/07,12:23:11,04,07,1, 11.9,1,1, 11.025, 10514.525, 427.125, 52922.229 25/05/07,12:23:11,05,07,1, 11.9,1,1, 11.025, 10514.541, 427.105, 52922.273 25/05/07,12:23:11,06,07,1, 11.9,1,1, 11.025, 10514.555, 427.110, 52922.250 25/05/07,12:23:11,07,07,1, 11.9,1,1, 11.025, 10514.523, 427.092, 52922.221 25/05/07,12:23:11,08,07,1, 11.9,1,1, 11.025, 10514.558, 427.099, 52922.305 25/05/07,12:23:11,09,07,1, 11.9,1,1, 11.025, 10514.569, 427.095, 52922.231 25/05/07,12:23:11,10,07,1, 11.9,1,1, 11.025, 10514.569, 427.120, 52922.317 25/05/07,12:23:11,11,07,1, 11.9,1,1, 11.025, 10514.585, 427.069, 52922.296 25/05/07,12:23:11,12,07,1, 11.9,1,1, 11.025, 10514.568, 427.097, 52922.293 25/05/07,12:23:11,13,07,1, 11.9,1,1, 11.025, 10514.569, 427.089, 52922.257 25/05/07,12:23:11,14,07,1, 11.9,1,1, 11.025, 10514.588, 427.075, 52922.290 25/05/07,12:23:11,15,07,1, 11.9,1,1, 11.025, 10514.554, 427.067, 52922.246 25/05/07,12:23:11,16,07,1, 11.9,1,1, 11.025, 10514.590, 427.063, 52922.273 25/05/07,12:23:11,17,07,1, 11.9,1,1, 11.025, 10514.588, 427.088, 52922.251 25/05/07,12:23:11,18,07,1, 11.9,1,1, 11.025, 10514.579, 427.081, 52922.289 25/05/07,12:23:11,19,07,1, 11.9,1,1, 11.025, 10514.577, 427.084, 52922.314 25/05/07,12:23:12,00,07,1, 12.0,1,1, 11.024, 10514.576, 427.084, 52922.314 25/05/07,12:23:12,01,07,1, 12.0,1,1, 11.024, 10514.580, 427.065, 52922.240 25/05/07,12:23:12,02,07,1, 12.0,1,1, 11.024, 10514.572, 427.088, 52922.271 25/05/07,12:23:12,03,07,1, 12.0,1,1, 11.024, 10514.590, 427.057, 52922.205 25/05/07,12:23:12,04,07,1, 12.0,1,1, 11.024, 10514.572, 427.066, 52922.186 25/05/07,12:23:12,05,07,1, 12.0,1,1, 11.024, 10514.580, 427.063, 52922.249 25/05/07,12:23:12,06,07,1, 12.0,1,1, 11.024, 10514.554, 427.049, 52922.251 25/05/07,12:23:12,07,07,1, 12.0,1,1, 11.024, 10514.565, 427.064, 52922.248 25/05/07,12:23:12,08,07,1, 12.0,1,1, 11.024, 10514.588, 427.060, 52922.292 25/05/07,12:23:12,09,07,1, 12.0,1,1, 11.024, 10514.585, 427.056, 52922.260 25/05/07,12:23:12,10,07,1, 12.0,1,1, 11.024, 10514.595, 427.061, 52922.208 25/05/07,12:23:12,11,07,1, 12.0,1,1, 11.024, 10514.591, 427.048, 52922.205 25/05/07,12:23:12,12,07,1, 12.0,1,1, 11.024, 10514.585, 427.054, 52922.278 25/05/07,12:23:12,13,07,1, 12.0,1,1, 11.024, 10514.567, 427.015, 52922.212 25/05/07,12:23:12,14,07,1, 12.0,1,1, 11.024, 10514.599, 427.054, 52922.204 25/05/07,12:23:12,15,07,1, 12.0,1,1, 11.024, 10514.586, 427.062, 52922.237 25/05/07,12:23:12,16,07,1, 12.0,1,1, 11.024, 10514.594, 427.045, 52922.225 25/05/07,12:23:12,17,07,1, 12.0,1,1, 11.024, 10514.585, 427.039, 52922.302 25/05/07,12:23:12,18,07,1, 12.0,1,1, 11.024, 10514.586, 427.021, 52922.180 25/05/07,12:23:12,19,07,1, 12.0,1,1, 11.024, 10514.580, 427.050, 52922.297 25/05/07,12:23:13,00,07,1, 11.9,1,1, 11.024, 10514.576, 427.050, 52922.297 25/05/07,12:23:13,01,07,1, 11.9,1,1, 11.024, 10514.591, 427.023, 52922.273 25/05/07,12:23:13,02,07,1, 11.9,1,1, 11.024, 10514.591, 427.050, 52922.283 25/05/07,12:23:13,03,07,1, 11.9,1,1, 11.024, 10514.607, 427.034, 52922.214 25/05/07,12:23:13,04,07,1, 11.9,1,1, 11.024, 10514.573, 427.028, 52922.202 25/05/07,12:23:13,05,07,1, 11.9,1,1, 11.024, 10514.586, 427.010, 52922.126 25/05/07,12:23:13,06,07,1, 11.9,1,1, 11.024, 10514.561, 427.049, 52922.294 25/05/07,12:23:13,07,07,1, 11.9,1,1, 11.024, 10514.593, 427.041, 52922.230 25/05/07,12:23:13,08,07,1, 11.9,1,1, 11.024, 10514.588, 427.040, 52922.277 25/05/07,12:23:13,09,07,1, 11.9,1,1, 11.024, 10514.579, 427.025, 52922.229 25/05/07,12:23:13,10,07,1, 11.9,1,1, 11.024, 10514.553, 427.022, 52922.180 25/05/07,12:23:13,11,07,1, 11.9,1,1, 11.024, 10514.573, 427.030, 52922.229 25/05/07,12:23:13,12,07,1, 11.9,1,1, 11.024, 10514.575, 427.037, 52922.242 25/05/07,12:23:13,13,07,1, 11.9,1,1, 11.024, 10514.592, 427.027, 52922.262 25/05/07,12:23:13,14,07,1, 11.9,1,1, 11.024, 10514.549, 427.046, 52922.461 25/05/07,12:23:13,15,07,1, 11.9,1,1, 11.024, 10514.591, 427.023, 52922.299 25/05/07,12:23:13,16,07,1, 11.9,1,1, 11.024, 10514.592, 427.044, 52922.262 25/05/07,12:23:13,17,07,1, 11.9,1,1, 11.024, 10514.573, 427.021, 52922.227 25/05/07,12:23:13,18,07,1, 11.9,1,1, 11.024, 10514.575, 427.020, 52922.258 25/05/07,12:23:13,19,07,1, 11.9,1,1, 11.024, 10514.569, 427.037, 52922.247 25/05/07,12:23:14,00,07,1, 11.9,1,1, 11.026, 10514.568, 427.037, 52922.247 25/05/07,12:23:14,01,07,1, 11.9,1,1, 11.026, 10514.580, 427.008, 52922.229 25/05/07,12:23:14,02,07,1, 11.9,1,1, 11.026, 10514.560, 427.017, 52922.189 25/05/07,12:23:14,03,07,1, 11.9,1,1, 11.026, 10514.586, 427.005, 52922.239 25/05/07,12:23:14,04,07,1, 11.9,1,1, 11.026, 10514.592, 426.992, 52922.235 25/05/07,12:23:14,05,07,1, 11.9,1,1, 11.026, 10514.606, 426.992, 52922.197 25/05/07,12:23:14,06,07,1, 11.9,1,1, 11.026, 10514.566, 427.022, 52922.241 25/05/07,12:23:14,07,07,1, 11.9,1,1, 11.026, 10514.583, 427.035, 52922.285 25/05/07,12:23:14,08,07,1, 11.9,1,1, 11.026, 10514.589, 427.011, 52922.157 25/05/07,12:23:14,09,07,1, 11.9,1,1, 11.026, 10514.587, 427.015, 52922.225 25/05/07,12:23:14,10,07,1, 11.9,1,1, 11.026, 10514.583, 427.020, 52922.186 25/05/07,12:23:14,11,07,1, 11.9,1,1, 11.026, 10514.605, 426.998, 52922.196 25/05/07,12:23:14,12,07,1, 11.9,1,1, 11.026, 10514.565, 427.006, 52922.212 25/05/07,12:23:14,13,07,1, 11.9,1,1, 11.026, 10514.584, 427.024, 52922.209 25/05/07,12:23:14,14,07,1, 11.9,1,1, 11.026, 10514.576, 427.004, 52922.206 25/05/07,12:23:14,15,07,1, 11.9,1,1, 11.026, 10514.589, 427.005, 52922.267 25/05/07,12:23:14,16,07,1, 11.9,1,1, 11.026, 10514.607, 427.016, 52922.276 25/05/07,12:23:14,17,07,1, 11.9,1,1, 11.026, 10514.599, 427.007, 52922.149 25/05/07,12:23:14,18,07,1, 11.9,1,1, 11.026, 10514.604, 427.024, 52922.208 25/05/07,12:23:14,19,07,1, 11.9,1,1, 11.026, 10514.575, 427.019, 52922.224 25/05/07,12:23:15,00,07,1, 11.9,1,1, 11.026, 10514.568, 427.019, 52922.224 25/05/07,12:23:15,01,07,1, 11.9,1,1, 11.026, 10514.601, 427.015, 52922.167 25/05/07,12:23:15,02,07,1, 11.9,1,1, 11.026, 10514.600, 427.033, 52922.171 25/05/07,12:23:15,03,07,1, 11.9,1,1, 11.026, 10514.611, 427.002, 52922.167 25/05/07,12:23:15,04,07,1, 11.9,1,1, 11.026, 10514.608, 427.013, 52922.186 25/05/07,12:23:15,05,07,1, 11.9,1,1, 11.026, 10514.582, 427.026, 52922.243 25/05/07,12:23:15,06,07,1, 11.9,1,1, 11.026, 10514.622, 427.015, 52922.230 25/05/07,12:23:15,07,07,1, 11.9,1,1, 11.026, 10514.600, 427.005, 52922.268 25/05/07,12:23:15,08,07,1, 11.9,1,1, 11.026, 10514.608, 427.021, 52922.251 25/05/07,12:23:15,09,07,1, 11.9,1,1, 11.026, 10514.625, 427.012, 52922.203 25/05/07,12:23:15,10,07,1, 11.9,1,1, 11.026, 10514.597, 427.012, 52922.170 25/05/07,12:23:15,11,07,1, 11.9,1,1, 11.026, 10514.626, 427.007, 52922.239 25/05/07,12:23:15,12,07,1, 11.9,1,1, 11.026, 10514.606, 427.024, 52922.272 25/05/07,12:23:15,13,07,1, 11.9,1,1, 11.026, 10514.634, 427.026, 52922.177 25/05/07,12:23:15,14,07,1, 11.9,1,1, 11.026, 10514.627, 427.022, 52922.156 25/05/07,12:23:15,15,07,1, 11.9,1,1, 11.026, 10514.591, 426.994, 52922.173 25/05/07,12:23:15,16,07,1, 11.9,1,1, 11.026, 10514.615, 427.020, 52922.233 25/05/07,12:23:15,17,07,1, 11.9,1,1, 11.026, 10514.602, 427.014, 52922.195 25/05/07,12:23:15,18,07,1, 11.9,1,1, 11.026, 10514.627, 427.017, 52922.228 25/05/07,12:23:15,19,07,1, 11.9,1,1, 11.026, 10514.626, 427.004, 52922.236 25/05/07,12:23:16,00,07,1, 11.9,1,1, 11.026, 10514.618, 427.004, 52922.236 25/05/07,12:23:16,01,07,1, 11.9,1,1, 11.026, 10514.612, 427.038, 52922.190 25/05/07,12:23:16,02,07,1, 11.9,1,1, 11.026, 10514.607, 427.033, 52922.274 25/05/07,12:23:16,03,07,1, 11.9,1,1, 11.026, 10514.608, 427.015, 52922.195 25/05/07,12:23:16,04,07,1, 11.9,1,1, 11.026, 10514.607, 427.033, 52922.194 25/05/07,12:23:16,05,07,1, 11.9,1,1, 11.026, 10514.606, 427.029, 52922.161 25/05/07,12:23:16,06,07,1, 11.9,1,1, 11.026, 10514.633, 427.028, 52922.260 25/05/07,12:23:16,07,07,1, 11.9,1,1, 11.026, 10514.602, 427.013, 52922.120 25/05/07,12:23:16,08,07,1, 11.9,1,1, 11.026, 10514.633, 427.025, 52922.167 25/05/07,12:23:16,09,07,1, 11.9,1,1, 11.026, 10514.626, 427.031, 52922.208 25/05/07,12:23:16,10,07,1, 11.9,1,1, 11.026, 10514.587, 427.044, 52922.199 25/05/07,12:23:16,11,07,1, 11.9,1,1, 11.026, 10514.620, 427.044, 52922.196 25/05/07,12:23:16,12,07,1, 11.9,1,1, 11.026, 10514.595, 427.037, 52922.180 25/05/07,12:23:16,13,07,1, 11.9,1,1, 11.026, 10514.576, 427.042, 52922.225 25/05/07,12:23:16,14,07,1, 11.9,1,1, 11.026, 10514.595, 427.040, 52922.164 25/05/07,12:23:16,15,07,1, 11.9,1,1, 11.026, 10514.601, 427.052, 52922.125 25/05/07,12:23:16,16,07,1, 11.9,1,1, 11.026, 10514.569, 427.038, 52922.242 25/05/07,12:23:16,17,07,1, 11.9,1,1, 11.026, 10514.602, 427.039, 52922.275 25/05/07,12:23:16,18,07,1, 11.9,1,1, 11.026, 10514.591, 427.060, 52922.276 25/05/07,12:23:16,19,07,1, 11.9,1,1, 11.026, 10514.583, 427.025, 52922.149 25/05/07,12:23:17,00,07,1, 11.9,1,1, 11.023, 10514.576, 427.025, 52922.149 25/05/07,12:23:17,01,07,1, 11.9,1,1, 11.023, 10514.572, 427.036, 52922.224 25/05/07,12:23:17,02,07,1, 11.9,1,1, 11.023, 10514.609, 427.085, 52922.146 25/05/07,12:23:17,03,07,1, 11.9,1,1, 11.023, 10514.622, 427.044, 52922.176 25/05/07,12:23:17,04,07,1, 11.9,1,1, 11.023, 10514.592, 427.019, 52922.178 25/05/07,12:23:17,05,07,1, 11.9,1,1, 11.023, 10514.599, 427.074, 52922.182 25/05/07,12:23:17,06,07,1, 11.9,1,1, 11.023, 10514.589, 427.063, 52922.252 25/05/07,12:23:17,07,07,1, 11.9,1,1, 11.023, 10514.581, 427.069, 52922.183 25/05/07,12:23:17,08,07,1, 11.9,1,1, 11.023, 10514.589, 427.063, 52922.183 25/05/07,12:23:17,09,07,1, 11.9,1,1, 11.023, 10514.572, 427.053, 52922.187 25/05/07,12:23:17,10,07,1, 11.9,1,1, 11.023, 10514.585, 427.066, 52922.189 25/05/07,12:23:17,11,07,1, 11.9,1,1, 11.023, 10514.576, 427.084, 52922.208 25/05/07,12:23:17,12,07,1, 11.9,1,1, 11.023, 10514.579, 427.062, 52922.212 25/05/07,12:23:17,13,07,1, 11.9,1,1, 11.023, 10514.574, 427.076, 52922.219 25/05/07,12:23:17,14,07,1, 11.9,1,1, 11.023, 10514.589, 427.072, 52922.234 25/05/07,12:23:17,15,07,1, 11.9,1,1, 11.023, 10514.599, 427.108, 52922.207 25/05/07,12:23:17,16,07,1, 11.9,1,1, 11.023, 10514.577, 427.068, 52922.219 25/05/07,12:23:17,17,07,1, 11.9,1,1, 11.023, 10514.589, 427.074, 52922.222 25/05/07,12:23:17,18,07,1, 11.9,1,1, 11.023, 10514.575, 427.074, 52922.173 25/05/07,12:23:17,19,07,1, 11.9,1,1, 11.023, 10514.586, 427.105, 52922.225 25/05/07,12:23:18,00,07,1, 11.9,1,1, 11.025, 10514.585, 427.105, 52922.225 25/05/07,12:23:18,01,07,1, 11.9,1,1, 11.025, 10514.564, 427.070, 52922.234 25/05/07,12:23:18,02,07,1, 11.9,1,1, 11.025, 10514.581, 427.101, 52922.287 25/05/07,12:23:18,03,07,1, 11.9,1,1, 11.025, 10514.584, 427.089, 52922.166 25/05/07,12:23:18,04,07,1, 11.9,1,1, 11.025, 10514.568, 427.091, 52922.226 25/05/07,12:23:18,05,07,1, 11.9,1,1, 11.025, 10514.559, 427.093, 52922.224 25/05/07,12:23:18,06,07,1, 11.9,1,1, 11.025, 10514.553, 427.085, 52922.247 25/05/07,12:23:18,07,07,1, 11.9,1,1, 11.025, 10514.578, 427.113, 52922.216 25/05/07,12:23:18,08,07,1, 11.9,1,1, 11.025, 10514.555, 427.088, 52922.228 25/05/07,12:23:18,09,07,1, 11.9,1,1, 11.025, 10514.566, 427.113, 52922.215 25/05/07,12:23:18,10,07,1, 11.9,1,1, 11.025, 10514.566, 427.121, 52922.191 25/05/07,12:23:18,11,07,1, 11.9,1,1, 11.025, 10514.571, 427.126, 52922.219 25/05/07,12:23:18,12,07,1, 11.9,1,1, 11.025, 10514.566, 427.124, 52922.244 25/05/07,12:23:18,13,07,1, 11.9,1,1, 11.025, 10514.562, 427.111, 52922.260 25/05/07,12:23:18,14,07,1, 11.9,1,1, 11.025, 10514.570, 427.104, 52922.174 25/05/07,12:23:18,15,07,1, 11.9,1,1, 11.025, 10514.591, 427.123, 52922.239 25/05/07,12:23:18,16,07,1, 11.9,1,1, 11.025, 10514.562, 427.123, 52922.258 25/05/07,12:23:18,17,07,1, 11.9,1,1, 11.025, 10514.571, 427.108, 52922.203 25/05/07,12:23:18,18,07,1, 11.9,1,1, 11.025, 10514.568, 427.100, 52922.222 25/05/07,12:23:18,19,07,1, 11.9,1,1, 11.025, 10514.567, 427.127, 52922.200 25/05/07,12:23:19,00,07,1, 11.8,1,1, 11.024, 10514.560, 427.127, 52922.200 25/05/07,12:23:19,01,07,1, 11.8,1,1, 11.024, 10514.566, 427.162, 52922.272 25/05/07,12:23:19,02,07,1, 11.8,1,1, 11.024, 10514.575, 427.152, 52922.207 25/05/07,12:23:19,03,07,1, 11.8,1,1, 11.024, 10514.548, 427.135, 52922.260 25/05/07,12:23:19,04,07,1, 11.8,1,1, 11.024, 10514.565, 427.168, 52922.256 25/05/07,12:23:19,05,07,1, 11.8,1,1, 11.024, 10514.545, 427.161, 52922.278 25/05/07,12:23:19,06,07,1, 11.8,1,1, 11.024, 10514.569, 427.133, 52922.234 25/05/07,12:23:19,07,07,1, 11.8,1,1, 11.024, 10514.571, 427.144, 52922.241 25/05/07,12:23:19,08,07,1, 11.8,1,1, 11.024, 10514.563, 427.177, 52922.247 25/05/07,12:23:19,09,07,1, 11.8,1,1, 11.024, 10514.567, 427.169, 52922.198 25/05/07,12:23:19,10,07,1, 11.8,1,1, 11.024, 10514.574, 427.182, 52922.206 25/05/07,12:23:19,11,07,1, 11.8,1,1, 11.024, 10514.554, 427.194, 52922.307 25/05/07,12:23:19,12,07,1, 11.8,1,1, 11.024, 10514.565, 427.180, 52922.225 25/05/07,12:23:19,13,07,1, 11.8,1,1, 11.024, 10514.560, 427.180, 52922.249 25/05/07,12:23:19,14,07,1, 11.8,1,1, 11.024, 10514.573, 427.168, 52922.224 25/05/07,12:23:19,15,07,1, 11.8,1,1, 11.024, 10514.565, 427.199, 52922.214 25/05/07,12:23:19,16,07,1, 11.8,1,1, 11.024, 10514.559, 427.200, 52922.293 25/05/07,12:23:19,17,07,1, 11.8,1,1, 11.024, 10514.572, 427.213, 52922.274 25/05/07,12:23:19,18,07,1, 11.8,1,1, 11.024, 10514.562, 427.194, 52922.256 25/05/07,12:23:19,19,07,1, 11.8,1,1, 11.024, 10514.560, 427.188, 52922.241 25/05/07,12:23:20,00,07,1, 11.9,1,1, 11.027, 10514.551, 427.188, 52922.241 25/05/07,12:23:20,01,07,1, 11.9,1,1, 11.027, 10514.584, 427.200, 52922.301 25/05/07,12:23:20,02,07,1, 11.9,1,1, 11.027, 10514.569, 427.211, 52922.305 25/05/07,12:23:20,03,07,1, 11.9,1,1, 11.027, 10514.579, 427.210, 52922.230 25/05/07,12:23:20,04,07,1, 11.9,1,1, 11.027, 10514.560, 427.218, 52922.280 25/05/07,12:23:20,05,07,1, 11.9,1,1, 11.027, 10514.576, 427.226, 52922.235 25/05/07,12:23:20,06,07,1, 11.9,1,1, 11.027, 10514.549, 427.212, 52922.267 25/05/07,12:23:20,07,07,1, 11.9,1,1, 11.027, 10514.566, 427.244, 52922.278 25/05/07,12:23:20,08,07,1, 11.9,1,1, 11.027, 10514.550, 427.221, 52922.222 25/05/07,12:23:20,09,07,1, 11.9,1,1, 11.027, 10514.544, 427.218, 52922.270 25/05/07,12:23:20,10,07,1, 11.9,1,1, 11.027, 10514.550, 427.243, 52922.260 25/05/07,12:23:20,11,07,1, 11.9,1,1, 11.027, 10514.557, 427.231, 52922.218 25/05/07,12:23:20,12,07,1, 11.9,1,1, 11.027, 10514.578, 427.264, 52922.293 25/05/07,12:23:20,13,07,1, 11.9,1,1, 11.027, 10514.533, 427.244, 52922.221 25/05/07,12:23:20,14,07,1, 11.9,1,1, 11.027, 10514.548, 427.281, 52922.302 25/05/07,12:23:20,15,07,1, 11.9,1,1, 11.027, 10514.530, 427.247, 52922.201 25/05/07,12:23:20,16,07,1, 11.9,1,1, 11.027, 10514.535, 427.263, 52922.301 25/05/07,12:23:20,17,07,1, 11.9,1,1, 11.027, 10514.561, 427.267, 52922.241 25/05/07,12:23:20,18,07,1, 11.9,1,1, 11.027, 10514.545, 427.249, 52922.246 25/05/07,12:23:20,19,07,1, 11.9,1,1, 11.027, 10514.551, 427.286, 52922.277 25/05/07,12:23:21,00,07,1, 11.9,1,1, 11.022, 10514.543, 427.286, 52922.277 25/05/07,12:23:21,01,07,1, 11.9,1,1, 11.022, 10514.535, 427.269, 52922.261 25/05/07,12:23:21,02,07,1, 11.9,1,1, 11.022, 10514.519, 427.271, 52922.293 25/05/07,12:23:21,03,07,1, 11.9,1,1, 11.022, 10514.525, 427.270, 52922.244 25/05/07,12:23:21,04,07,1, 11.9,1,1, 11.022, 10514.531, 427.275, 52922.286 25/05/07,12:23:21,05,07,1, 11.9,1,1, 11.022, 10514.555, 427.288, 52922.271 25/05/07,12:23:21,06,07,1, 11.9,1,1, 11.022, 10514.528, 427.287, 52922.227 25/05/07,12:23:21,07,07,1, 11.9,1,1, 11.022, 10514.525, 427.288, 52922.251 25/05/07,12:23:21,08,07,1, 11.9,1,1, 11.022, 10514.522, 427.308, 52922.211 25/05/07,12:23:21,09,07,1, 11.9,1,1, 11.022, 10514.547, 427.325, 52922.235 25/05/07,12:23:21,10,07,1, 11.9,1,1, 11.022, 10514.508, 427.291, 52922.251 25/05/07,12:23:21,11,07,1, 11.9,1,1, 11.022, 10514.532, 427.293, 52922.266 25/05/07,12:23:21,12,07,1, 11.9,1,1, 11.022, 10514.518, 427.313, 52922.279 25/05/07,12:23:21,13,07,1, 11.9,1,1, 11.022, 10514.537, 427.332, 52922.299 25/05/07,12:23:21,14,07,1, 11.9,1,1, 11.022, 10514.520, 427.281, 52922.243 25/05/07,12:23:21,15,07,1, 11.9,1,1, 11.022, 10514.527, 427.319, 52922.281 25/05/07,12:23:21,16,07,1, 11.9,1,1, 11.022, 10514.509, 427.333, 52922.274 25/05/07,12:23:21,17,07,1, 11.9,1,1, 11.022, 10514.517, 427.347, 52922.296 25/05/07,12:23:21,18,07,1, 11.9,1,1, 11.022, 10514.498, 427.324, 52922.300 25/05/07,12:23:21,19,07,1, 11.9,1,1, 11.022, 10514.519, 427.361, 52922.292 25/05/07,12:23:22,00,07,1, 11.9,1,1, 11.026, 10514.518, 427.361, 52922.292 25/05/07,12:23:22,01,07,1, 11.9,1,1, 11.026, 10514.508, 427.371, 52922.255 25/05/07,12:23:22,02,07,1, 11.9,1,1, 11.026, 10514.503, 427.379, 52922.316 25/05/07,12:23:22,03,07,1, 11.9,1,1, 11.026, 10514.496, 427.356, 52922.309 25/05/07,12:23:22,04,07,1, 11.9,1,1, 11.026, 10514.519, 427.345, 52922.212 25/05/07,12:23:22,05,07,1, 11.9,1,1, 11.026, 10514.520, 427.372, 52922.287 25/05/07,12:23:22,06,07,1, 11.9,1,1, 11.026, 10514.514, 427.388, 52922.257 25/05/07,12:23:22,07,07,1, 11.9,1,1, 11.026, 10514.518, 427.365, 52922.275 25/05/07,12:23:22,08,07,1, 11.9,1,1, 11.026, 10514.514, 427.373, 52922.265 25/05/07,12:23:22,09,07,1, 11.9,1,1, 11.026, 10514.530, 427.381, 52922.227 25/05/07,12:23:22,10,07,1, 11.9,1,1, 11.026, 10514.509, 427.400, 52922.307 25/05/07,12:23:22,11,07,1, 11.9,1,1, 11.026, 10514.496, 427.386, 52922.259 25/05/07,12:23:22,12,07,1, 11.9,1,1, 11.026, 10514.523, 427.368, 52922.289 25/05/07,12:23:22,13,07,1, 11.9,1,1, 11.026, 10514.507, 427.395, 52922.254 25/05/07,12:23:22,14,07,1, 11.9,1,1, 11.026, 10514.511, 427.404, 52922.287 25/05/07,12:23:22,15,07,1, 11.9,1,1, 11.026, 10514.498, 427.416, 52922.327 25/05/07,12:23:22,16,07,1, 11.9,1,1, 11.026, 10514.507, 427.406, 52922.252 25/05/07,12:23:22,17,07,1, 11.9,1,1, 11.026, 10514.496, 427.426, 52922.315 25/05/07,12:23:22,18,07,1, 11.9,1,1, 11.026, 10514.521, 427.437, 52922.366 25/05/07,12:23:22,19,07,1, 11.9,1,1, 11.026, 10514.533, 427.445, 52922.252 25/05/07,12:23:23,00,08,1, 11.9,1,1, 11.021, 10514.526, 427.445, 52922.252 25/05/07,12:23:23,01,08,1, 11.9,1,1, 11.021, 10514.547, 427.411, 52922.274 25/05/07,12:23:23,02,08,1, 11.9,1,1, 11.021, 10514.520, 427.434, 52922.351 25/05/07,12:23:23,03,08,1, 11.9,1,1, 11.021, 10514.501, 427.452, 52922.260 25/05/07,12:23:23,04,08,1, 11.9,1,1, 11.021, 10514.513, 427.456, 52922.375 25/05/07,12:23:23,05,08,1, 11.9,1,1, 11.021, 10514.535, 427.450, 52922.248 25/05/07,12:23:23,06,08,1, 11.9,1,1, 11.021, 10514.546, 427.480, 52922.322 25/05/07,12:23:23,07,08,1, 11.9,1,1, 11.021, 10514.538, 427.475, 52922.245 25/05/07,12:23:23,08,08,1, 11.9,1,1, 11.021, 10514.502, 427.490, 52922.336 25/05/07,12:23:23,09,08,1, 11.9,1,1, 11.021, 10514.520, 427.467, 52922.292 25/05/07,12:23:23,10,08,1, 11.9,1,1, 11.021, 10514.531, 427.489, 52922.242 25/05/07,12:23:23,11,08,1, 11.9,1,1, 11.021, 10514.519, 427.513, 52922.316 25/05/07,12:23:23,12,08,1, 11.9,1,1, 11.021, 10514.536, 427.477, 52922.298 25/05/07,12:23:23,13,08,1, 11.9,1,1, 11.021, 10514.518, 427.499, 52922.317 25/05/07,12:23:23,14,08,1, 11.9,1,1, 11.021, 10514.528, 427.524, 52922.418 25/05/07,12:23:23,15,08,1, 11.9,1,1, 11.021, 10514.541, 427.542, 52922.285 25/05/07,12:23:23,16,08,1, 11.9,1,1, 11.021, 10514.502, 427.554, 52922.580 25/05/07,12:23:23,17,08,1, 11.9,1,1, 11.021, 10514.526, 427.539, 52922.311 25/05/07,12:23:23,18,08,1, 11.9,1,1, 11.021, 10514.543, 427.535, 52922.302 25/05/07,12:23:23,19,08,1, 11.9,1,1, 11.021, 10514.516, 427.565, 52922.327 25/05/07,12:23:24,00,07,1, 11.9,1,1, 11.024, 10514.510, 427.565, 52922.327 25/05/07,12:23:24,01,07,1, 11.9,1,1, 11.024, 10514.503, 427.550, 52922.253 25/05/07,12:23:24,02,07,1, 11.9,1,1, 11.024, 10514.523, 427.570, 52922.306 25/05/07,12:23:24,03,07,1, 11.9,1,1, 11.024, 10514.543, 427.560, 52922.377 25/05/07,12:23:24,04,07,1, 11.9,1,1, 11.024, 10514.517, 427.570, 52922.337 25/05/07,12:23:24,05,07,1, 11.9,1,1, 11.024, 10514.520, 427.578, 52922.340 25/05/07,12:23:24,06,07,1, 11.9,1,1, 11.024, 10514.540, 427.600, 52922.281 25/05/07,12:23:24,07,07,1, 11.9,1,1, 11.024, 10514.544, 427.574, 52922.344 25/05/07,12:23:24,08,07,1, 11.9,1,1, 11.024, 10514.542, 427.597, 52922.355 25/05/07,12:23:24,09,07,1, 11.9,1,1, 11.024, 10514.548, 427.590, 52922.301 25/05/07,12:23:24,10,07,1, 11.9,1,1, 11.024, 10514.545, 427.613, 52922.337 25/05/07,12:23:24,11,07,1, 11.9,1,1, 11.024, 10514.555, 427.604, 52922.284 25/05/07,12:23:24,12,07,1, 11.9,1,1, 11.024, 10514.536, 427.621, 52922.317 25/05/07,12:23:24,13,07,1, 11.9,1,1, 11.024, 10514.545, 427.611, 52922.279 25/05/07,12:23:24,14,07,1, 11.9,1,1, 11.024, 10514.550, 427.633, 52922.393 25/05/07,12:23:24,15,07,1, 11.9,1,1, 11.024, 10514.557, 427.628, 52922.320 25/05/07,12:23:24,16,07,1, 11.9,1,1, 11.024, 10514.540, 427.637, 52922.333 25/05/07,12:23:24,17,07,1, 11.9,1,1, 11.024, 10514.536, 427.622, 52922.373 25/05/07,12:23:24,18,07,1, 11.9,1,1, 11.024, 10514.543, 427.636, 52922.405 25/05/07,12:23:24,19,07,1, 11.9,1,1, 11.024, 10514.552, 427.654, 52922.348 25/05/07,12:23:25,00,07,1, 11.9,1,1, 11.028, 10514.551, 427.654, 52922.348 25/05/07,12:23:25,01,07,1, 11.9,1,1, 11.028, 10514.552, 427.643, 52922.366 25/05/07,12:23:25,02,07,1, 11.9,1,1, 11.028, 10514.555, 427.636, 52922.340 25/05/07,12:23:25,03,07,1, 11.9,1,1, 11.028, 10514.561, 427.674, 52922.369 25/05/07,12:23:25,04,07,1, 11.9,1,1, 11.028, 10514.549, 427.660, 52922.327 25/05/07,12:23:25,05,07,1, 11.9,1,1, 11.028, 10514.566, 427.656, 52922.439 25/05/07,12:23:25,06,07,1, 11.9,1,1, 11.028, 10514.583, 427.680, 52922.314 25/05/07,12:23:25,07,07,1, 11.9,1,1, 11.028, 10514.584, 427.689, 52922.408 25/05/07,12:23:25,08,07,1, 11.9,1,1, 11.028, 10514.571, 427.685, 52922.330 25/05/07,12:23:25,09,07,1, 11.9,1,1, 11.028, 10514.582, 427.683, 52922.319 25/05/07,12:23:25,10,07,1, 11.9,1,1, 11.028, 10514.564, 427.660, 52922.307 25/05/07,12:23:25,11,07,1, 11.9,1,1, 11.028, 10514.560, 427.699, 52922.402 25/05/07,12:23:25,12,07,1, 11.9,1,1, 11.028, 10514.604, 427.698, 52922.390 25/05/07,12:23:25,13,07,1, 11.9,1,1, 11.028, 10514.578, 427.720, 52922.344 25/05/07,12:23:25,14,07,1, 11.9,1,1, 11.028, 10514.577, 427.711, 52922.378 25/05/07,12:23:25,15,07,1, 11.9,1,1, 11.028, 10514.584, 427.733, 52922.321 25/05/07,12:23:25,16,07,1, 11.9,1,1, 11.028, 10514.573, 427.748, 52922.400 25/05/07,12:23:25,17,07,1, 11.9,1,1, 11.028, 10514.570, 427.749, 52922.417 25/05/07,12:23:25,18,07,1, 11.9,1,1, 11.028, 10514.591, 427.749, 52922.348 25/05/07,12:23:25,19,07,1, 11.9,1,1, 11.028, 10514.590, 427.744, 52922.345 25/05/07,12:23:26,00,07,1, 11.9,1,1, 11.028, 10514.585, 427.744, 52922.345 25/05/07,12:23:26,01,07,1, 11.9,1,1, 11.028, 10514.612, 427.729, 52922.329 25/05/07,12:23:26,02,07,1, 11.9,1,1, 11.028, 10514.622, 427.735, 52922.366 25/05/07,12:23:26,03,07,1, 11.9,1,1, 11.028, 10514.615, 427.758, 52922.452 25/05/07,12:23:26,04,07,1, 11.9,1,1, 11.028, 10514.602, 427.740, 52922.336 25/05/07,12:23:26,05,07,1, 11.9,1,1, 11.028, 10514.600, 427.726, 52922.357 25/05/07,12:23:26,06,07,1, 11.9,1,1, 11.028, 10514.613, 427.752, 52922.394 25/05/07,12:23:26,07,07,1, 11.9,1,1, 11.028, 10514.590, 427.759, 52922.345 25/05/07,12:23:26,08,07,1, 11.9,1,1, 11.028, 10514.612, 427.781, 52922.426 25/05/07,12:23:26,09,07,1, 11.9,1,1, 11.028, 10514.622, 427.748, 52922.397 25/05/07,12:23:26,10,07,1, 11.9,1,1, 11.028, 10514.633, 427.759, 52922.340 25/05/07,12:23:26,11,07,1, 11.9,1,1, 11.028, 10514.636, 427.780, 52922.394 25/05/07,12:23:26,12,07,1, 11.9,1,1, 11.028, 10514.642, 427.788, 52922.390 25/05/07,12:23:26,13,07,1, 11.9,1,1, 11.028, 10514.651, 427.784, 52922.409 25/05/07,12:23:26,14,07,1, 11.9,1,1, 11.028, 10514.658, 427.785, 52922.372 25/05/07,12:23:26,15,07,1, 11.9,1,1, 11.028, 10514.637, 427.774, 52922.407 25/05/07,12:23:26,16,07,1, 11.9,1,1, 11.028, 10514.659, 427.779, 52922.410 25/05/07,12:23:26,17,07,1, 11.9,1,1, 11.028, 10514.659, 427.802, 52922.436 25/05/07,12:23:26,18,07,1, 11.9,1,1, 11.028, 10514.659, 427.809, 52922.393 25/05/07,12:23:26,19,07,1, 11.9,1,1, 11.028, 10514.649, 427.829, 52922.382 25/05/07,12:23:27,00,08,1, 11.9,1,1, 11.025, 10514.643, 427.829, 52922.382 25/05/07,12:23:27,01,08,1, 11.9,1,1, 11.025, 10514.663, 427.809, 52922.377 25/05/07,12:23:27,02,08,1, 11.9,1,1, 11.025, 10514.676, 427.807, 52922.404 25/05/07,12:23:27,03,08,1, 11.9,1,1, 11.025, 10514.683, 427.836, 52922.413 25/05/07,12:23:27,04,08,1, 11.9,1,1, 11.025, 10514.675, 427.830, 52922.372 25/05/07,12:23:27,05,08,1, 11.9,1,1, 11.025, 10514.687, 427.830, 52922.359 25/05/07,12:23:27,06,08,1, 11.9,1,1, 11.025, 10514.682, 427.847, 52922.384 25/05/07,12:23:27,07,08,1, 11.9,1,1, 11.025, 10514.702, 427.857, 52922.424 25/05/07,12:23:27,08,08,1, 11.9,1,1, 11.025, 10514.690, 427.854, 52922.346 25/05/07,12:23:27,09,08,1, 11.9,1,1, 11.025, 10514.721, 427.837, 52922.405 25/05/07,12:23:27,10,08,1, 11.9,1,1, 11.025, 10514.721, 427.863, 52922.409 25/05/07,12:23:27,11,08,1, 11.9,1,1, 11.025, 10514.675, 427.886, 52922.459 25/05/07,12:23:27,12,08,1, 11.9,1,1, 11.025, 10514.718, 427.858, 52922.400 25/05/07,12:23:27,13,08,1, 11.9,1,1, 11.025, 10514.692, 427.859, 52922.470 25/05/07,12:23:27,14,08,1, 11.9,1,1, 11.025, 10514.727, 427.846, 52922.357 25/05/07,12:23:27,15,08,1, 11.9,1,1, 11.025, 10514.709, 427.880, 52922.395 25/05/07,12:23:27,16,08,1, 11.9,1,1, 11.025, 10514.739, 427.876, 52922.437 25/05/07,12:23:27,17,08,1, 11.9,1,1, 11.025, 10514.721, 427.865, 52922.362 25/05/07,12:23:27,18,08,1, 11.9,1,1, 11.025, 10514.726, 427.887, 52922.438 25/05/07,12:23:27,19,08,1, 11.9,1,1, 11.025, 10514.735, 427.893, 52922.350 25/05/07,12:23:28,00,07,1, 11.9,1,1, 11.027, 10514.735, 427.893, 52922.350 25/05/07,12:23:28,01,07,1, 11.9,1,1, 11.027, 10514.755, 427.874, 52922.375 25/05/07,12:23:28,02,07,1, 11.9,1,1, 11.027, 10514.775, 427.901, 52922.384 25/05/07,12:23:28,03,07,1, 11.9,1,1, 11.027, 10514.777, 427.883, 52922.337 25/05/07,12:23:28,04,07,1, 11.9,1,1, 11.027, 10514.774, 427.897, 52922.326 25/05/07,12:23:28,05,07,1, 11.9,1,1, 11.027, 10514.778, 427.910, 52922.435 25/05/07,12:23:28,06,07,1, 11.9,1,1, 11.027, 10514.787, 427.890, 52922.409 25/05/07,12:23:28,07,07,1, 11.9,1,1, 11.027, 10514.784, 427.886, 52922.388 25/05/07,12:23:28,08,07,1, 11.9,1,1, 11.027, 10514.782, 427.908, 52922.430 25/05/07,12:23:28,09,07,1, 11.9,1,1, 11.027, 10514.780, 427.890, 52922.366 25/05/07,12:23:28,10,07,1, 11.9,1,1, 11.027, 10514.784, 427.904, 52922.373 25/05/07,12:23:28,11,07,1, 11.9,1,1, 11.027, 10514.796, 427.910, 52922.372 25/05/07,12:23:28,12,07,1, 11.9,1,1, 11.027, 10514.817, 427.918, 52922.338 25/05/07,12:23:28,13,07,1, 11.9,1,1, 11.027, 10514.782, 427.916, 52922.371 25/05/07,12:23:28,14,07,1, 11.9,1,1, 11.027, 10514.794, 427.917, 52922.348 25/05/07,12:23:28,15,07,1, 11.9,1,1, 11.027, 10514.801, 427.903, 52922.410 25/05/07,12:23:28,16,07,1, 11.9,1,1, 11.027, 10514.790, 427.911, 52922.389 25/05/07,12:23:28,17,07,1, 11.9,1,1, 11.027, 10514.799, 427.913, 52922.427 25/05/07,12:23:28,18,07,1, 11.9,1,1, 11.027, 10514.817, 427.939, 52922.389 25/05/07,12:23:28,19,07,1, 11.9,1,1, 11.027, 10514.806, 427.919, 52922.414 25/05/07,12:23:29,00,07,1, 11.9,1,1, 11.026, 10514.802, 427.919, 52922.414 25/05/07,12:23:29,01,07,1, 11.9,1,1, 11.026, 10514.823, 427.916, 52922.483 25/05/07,12:23:29,02,07,1, 11.9,1,1, 11.026, 10514.840, 427.914, 52922.313 25/05/07,12:23:29,03,07,1, 11.9,1,1, 11.026, 10514.814, 427.934, 52922.383 25/05/07,12:23:29,04,07,1, 11.9,1,1, 11.026, 10514.833, 427.926, 52922.352 25/05/07,12:23:29,05,07,1, 11.9,1,1, 11.026, 10514.815, 427.928, 52922.353 25/05/07,12:23:29,06,07,1, 11.9,1,1, 11.026, 10514.805, 427.918, 52922.358 25/05/07,12:23:29,07,07,1, 11.9,1,1, 11.026, 10514.827, 427.920, 52922.354 25/05/07,12:23:29,08,07,1, 11.9,1,1, 11.026, 10514.848, 427.922, 52922.378 25/05/07,12:23:29,09,07,1, 11.9,1,1, 11.026, 10514.834, 427.941, 52922.399 25/05/07,12:23:29,10,07,1, 11.9,1,1, 11.026, 10514.850, 427.941, 52922.320 25/05/07,12:23:29,11,07,1, 11.9,1,1, 11.026, 10514.869, 427.938, 52922.383 25/05/07,12:23:29,12,07,1, 11.9,1,1, 11.026, 10514.863, 427.938, 52922.365 25/05/07,12:23:29,13,07,1, 11.9,1,1, 11.026, 10514.874, 427.946, 52922.336 25/05/07,12:23:29,14,07,1, 11.9,1,1, 11.026, 10514.863, 427.962, 52922.378 25/05/07,12:23:29,15,07,1, 11.9,1,1, 11.026, 10514.905, 427.942, 52922.324 25/05/07,12:23:29,16,07,1, 11.9,1,1, 11.026, 10514.901, 427.945, 52922.275 25/05/07,12:23:29,17,07,1, 11.9,1,1, 11.026, 10514.874, 427.958, 52922.353 25/05/07,12:23:29,18,07,1, 11.9,1,1, 11.026, 10514.901, 427.934, 52922.341 25/05/07,12:23:29,19,07,1, 11.9,1,1, 11.026, 10514.885, 427.941, 52922.372 25/05/07,12:23:30,00,07,1, 11.9,1,1, 11.028, 10514.877, 427.941, 52922.372 25/05/07,12:23:30,01,07,1, 11.9,1,1, 11.028, 10514.896, 427.931, 52922.355 25/05/07,12:23:30,02,07,1, 11.9,1,1, 11.028, 10514.929, 427.955, 52922.315 25/05/07,12:23:30,03,07,1, 11.9,1,1, 11.028, 10514.904, 427.939, 52922.321 25/05/07,12:23:30,04,07,1, 11.9,1,1, 11.028, 10514.948, 427.960, 52922.325 25/05/07,12:23:30,05,07,1, 11.9,1,1, 11.028, 10514.942, 427.959, 52922.334 25/05/07,12:23:30,06,07,1, 11.9,1,1, 11.028, 10514.935, 427.963, 52922.386 25/05/07,12:23:30,07,07,1, 11.9,1,1, 11.028, 10514.953, 427.953, 52922.353 25/05/07,12:23:30,08,07,1, 11.9,1,1, 11.028, 10514.962, 427.957, 52922.391 25/05/07,12:23:30,09,07,1, 11.9,1,1, 11.028, 10514.980, 427.971, 52922.308 25/05/07,12:23:30,10,07,1, 11.9,1,1, 11.028, 10514.966, 427.958, 52922.373 25/05/07,12:23:30,11,07,1, 11.9,1,1, 11.028, 10514.973, 427.952, 52922.338 25/05/07,12:23:30,12,07,1, 11.9,1,1, 11.028, 10514.984, 427.976, 52922.326 25/05/07,12:23:30,13,07,1, 11.9,1,1, 11.028, 10514.980, 427.964, 52922.387 25/05/07,12:23:30,14,07,1, 11.9,1,1, 11.028, 10515.005, 427.960, 52922.364 25/05/07,12:23:30,15,07,1, 11.9,1,1, 11.028, 10515.008, 427.950, 52922.347 25/05/07,12:23:30,16,07,1, 11.9,1,1, 11.028, 10515.025, 427.940, 52922.318 25/05/07,12:23:30,17,07,1, 11.9,1,1, 11.028, 10515.012, 427.958, 52922.360 25/05/07,12:23:30,18,07,1, 11.9,1,1, 11.028, 10515.048, 427.979, 52922.344 25/05/07,12:23:30,19,07,1, 11.9,1,1, 11.028, 10515.057, 427.932, 52922.279 25/05/07,12:23:31,00,08,1, 11.9,1,1, 11.026, 10515.052, 427.932, 52922.279 25/05/07,12:23:31,01,08,1, 11.9,1,1, 11.026, 10515.061, 427.965, 52922.342 25/05/07,12:23:31,02,08,1, 11.9,1,1, 11.026, 10515.058, 427.984, 52922.354 25/05/07,12:23:31,03,08,1, 11.9,1,1, 11.026, 10515.041, 427.960, 52922.317 25/05/07,12:23:31,04,08,1, 11.9,1,1, 11.026, 10515.073, 427.971, 52922.345 25/05/07,12:23:31,05,08,1, 11.9,1,1, 11.026, 10515.074, 427.948, 52922.299 25/05/07,12:23:31,06,08,1, 11.9,1,1, 11.026, 10515.099, 427.966, 52922.403 25/05/07,12:23:31,07,08,1, 11.9,1,1, 11.026, 10515.101, 427.942, 52922.369 25/05/07,12:23:31,08,08,1, 11.9,1,1, 11.026, 10515.109, 427.919, 52922.337 25/05/07,12:23:31,09,08,1, 11.9,1,1, 11.026, 10515.129, 427.929, 52922.308 25/05/07,12:23:31,10,08,1, 11.9,1,1, 11.026, 10515.131, 427.969, 52922.391 25/05/07,12:23:31,11,08,1, 11.9,1,1, 11.026, 10515.115, 427.944, 52922.325 25/05/07,12:23:31,12,08,1, 11.9,1,1, 11.026, 10515.140, 427.933, 52922.361 25/05/07,12:23:31,13,08,1, 11.9,1,1, 11.026, 10515.146, 427.960, 52922.382 25/05/07,12:23:31,14,08,1, 11.9,1,1, 11.026, 10515.148, 427.954, 52922.371 25/05/07,12:23:31,15,08,1, 11.9,1,1, 11.026, 10515.174, 427.927, 52922.324 25/05/07,12:23:31,16,08,1, 11.9,1,1, 11.026, 10515.171, 427.920, 52922.303 25/05/07,12:23:31,17,08,1, 11.9,1,1, 11.026, 10515.181, 427.917, 52922.367 25/05/07,12:23:31,18,08,1, 11.9,1,1, 11.026, 10515.171, 427.947, 52922.362 25/05/07,12:23:31,19,08,1, 11.9,1,1, 11.026, 10515.193, 427.933, 52922.304 25/05/07,12:23:32,00,08,1, 11.9,1,1, 11.026, 10515.186, 427.933, 52922.304 25/05/07,12:23:32,01,08,1, 11.9,1,1, 11.026, 10515.194, 427.915, 52922.298 25/05/07,12:23:32,02,08,1, 11.9,1,1, 11.026, 10515.212, 427.941, 52922.245 25/05/07,12:23:32,03,08,1, 11.9,1,1, 11.026, 10515.200, 427.925, 52922.256 25/05/07,12:23:32,04,08,1, 11.9,1,1, 11.026, 10515.225, 427.908, 52922.274 25/05/07,12:23:32,05,08,1, 11.9,1,1, 11.026, 10515.206, 427.929, 52922.273 25/05/07,12:23:32,06,08,1, 11.9,1,1, 11.026, 10515.206, 427.925, 52922.274 25/05/07,12:23:32,07,08,1, 11.9,1,1, 11.026, 10515.230, 427.925, 52922.305 25/05/07,12:23:32,08,08,1, 11.9,1,1, 11.026, 10515.218, 427.889, 52922.243 25/05/07,12:23:32,09,08,1, 11.9,1,1, 11.026, 10515.226, 427.900, 52922.255 25/05/07,12:23:32,10,08,1, 11.9,1,1, 11.026, 10515.254, 427.911, 52922.325 25/05/07,12:23:32,11,08,1, 11.9,1,1, 11.026, 10515.226, 427.922, 52922.282 25/05/07,12:23:32,12,08,1, 11.9,1,1, 11.026, 10515.240, 427.897, 52922.258 25/05/07,12:23:32,13,08,1, 11.9,1,1, 11.026, 10515.244, 427.909, 52922.248 25/05/07,12:23:32,14,08,1, 11.9,1,1, 11.026, 10515.234, 427.898, 52922.359 25/05/07,12:23:32,15,08,1, 11.9,1,1, 11.026, 10515.263, 427.889, 52922.325 25/05/07,12:23:32,16,08,1, 11.9,1,1, 11.026, 10515.282, 427.900, 52922.253 25/05/07,12:23:32,17,08,1, 11.9,1,1, 11.026, 10515.253, 427.886, 52922.256 25/05/07,12:23:32,18,08,1, 11.9,1,1, 11.026, 10515.278, 427.890, 52922.239 25/05/07,12:23:32,19,08,1, 11.9,1,1, 11.026, 10515.263, 427.890, 52922.203 25/05/07,12:23:33,00,07,1, 11.9,1,1, 11.024, 10515.261, 427.890, 52922.203 25/05/07,12:23:33,01,07,1, 11.9,1,1, 11.024, 10515.288, 427.889, 52922.249 25/05/07,12:23:33,02,07,1, 11.9,1,1, 11.024, 10515.301, 427.902, 52922.294 25/05/07,12:23:33,03,07,1, 11.9,1,1, 11.024, 10515.309, 427.891, 52922.242 25/05/07,12:23:33,04,07,1, 11.9,1,1, 11.024, 10515.267, 427.890, 52922.244 25/05/07,12:23:33,05,07,1, 11.9,1,1, 11.024, 10515.277, 427.866, 52922.249 25/05/07,12:23:33,06,07,1, 11.9,1,1, 11.024, 10515.301, 427.872, 52922.219 25/05/07,12:23:33,07,07,1, 11.9,1,1, 11.024, 10515.315, 427.884, 52922.288 25/05/07,12:23:33,08,07,1, 11.9,1,1, 11.024, 10515.317, 427.880, 52922.197 25/05/07,12:23:33,09,07,1, 11.9,1,1, 11.024, 10515.308, 427.840, 52922.252 25/05/07,12:23:33,10,07,1, 11.9,1,1, 11.024, 10515.329, 427.879, 52922.229 25/05/07,12:23:33,11,07,1, 11.9,1,1, 11.024, 10515.333, 427.875, 52922.218 25/05/07,12:23:33,12,07,1, 11.9,1,1, 11.024, 10515.342, 427.895, 52922.282 25/05/07,12:23:33,13,07,1, 11.9,1,1, 11.024, 10515.341, 427.864, 52922.283 25/05/07,12:23:33,14,07,1, 11.9,1,1, 11.024, 10515.355, 427.863, 52922.272 25/05/07,12:23:33,15,07,1, 11.9,1,1, 11.024, 10515.363, 427.863, 52922.216 25/05/07,12:23:33,16,07,1, 11.9,1,1, 11.024, 10515.386, 427.862, 52922.234 25/05/07,12:23:33,17,07,1, 11.9,1,1, 11.024, 10515.380, 427.867, 52922.252 25/05/07,12:23:33,18,07,1, 11.9,1,1, 11.024, 10515.398, 427.833, 52922.283 25/05/07,12:23:33,19,07,1, 11.9,1,1, 11.024, 10515.385, 427.860, 52922.183 25/05/07,12:23:34,00,07,1, 11.9,1,1, 11.023, 10515.378, 427.860, 52922.183 25/05/07,12:23:34,01,07,1, 11.9,1,1, 11.023, 10515.418, 427.860, 52922.233 25/05/07,12:23:34,02,07,1, 11.9,1,1, 11.023, 10515.430, 427.857, 52922.218 25/05/07,12:23:34,03,07,1, 11.9,1,1, 11.023, 10515.436, 427.847, 52922.215 25/05/07,12:23:34,04,07,1, 11.9,1,1, 11.023, 10515.428, 427.836, 52922.297 25/05/07,12:23:34,05,07,1, 11.9,1,1, 11.023, 10515.450, 427.830, 52922.195 25/05/07,12:23:34,06,07,1, 11.9,1,1, 11.023, 10515.445, 427.805, 52922.196 25/05/07,12:23:34,07,07,1, 11.9,1,1, 11.023, 10515.459, 427.840, 52922.211 25/05/07,12:23:34,08,07,1, 11.9,1,1, 11.023, 10515.457, 427.815, 52922.245 25/05/07,12:23:34,09,07,1, 11.9,1,1, 11.023, 10515.471, 427.823, 52922.226 25/05/07,12:23:34,10,07,1, 11.9,1,1, 11.023, 10515.481, 427.829, 52922.183 25/05/07,12:23:34,11,07,1, 11.9,1,1, 11.023, 10515.485, 427.836, 52922.201 25/05/07,12:23:34,12,07,1, 11.9,1,1, 11.023, 10515.498, 427.811, 52922.254 25/05/07,12:23:34,13,07,1, 11.9,1,1, 11.023, 10515.508, 427.813, 52922.207 25/05/07,12:23:34,14,07,1, 11.9,1,1, 11.023, 10515.524, 427.810, 52922.194 25/05/07,12:23:34,15,07,1, 11.9,1,1, 11.023, 10515.560, 427.816, 52922.247 25/05/07,12:23:34,16,07,1, 11.9,1,1, 11.023, 10515.524, 427.809, 52922.210 25/05/07,12:23:34,17,07,1, 11.9,1,1, 11.023, 10515.531, 427.816, 52922.189 25/05/07,12:23:34,18,07,1, 11.9,1,1, 11.023, 10515.550, 427.813, 52922.168 25/05/07,12:23:34,19,07,1, 11.9,1,1, 11.023, 10515.570, 427.789, 52922.122 25/05/07,12:23:35,00,07,1, 12.0,1,1, 11.026, 10515.569, 427.789, 52922.122 25/05/07,12:23:35,01,07,1, 12.0,1,1, 11.026, 10515.601, 427.791, 52922.181 25/05/07,12:23:35,02,07,1, 12.0,1,1, 11.026, 10515.571, 427.789, 52922.128 25/05/07,12:23:35,03,07,1, 12.0,1,1, 11.026, 10515.623, 427.785, 52922.231 25/05/07,12:23:35,04,07,1, 12.0,1,1, 11.026, 10515.608, 427.801, 52922.232 25/05/07,12:23:35,05,07,1, 12.0,1,1, 11.026, 10515.596, 427.767, 52922.222 25/05/07,12:23:35,06,07,1, 12.0,1,1, 11.026, 10515.624, 427.736, 52922.148 25/05/07,12:23:35,07,07,1, 12.0,1,1, 11.026, 10515.619, 427.769, 52922.138 25/05/07,12:23:35,08,07,1, 12.0,1,1, 11.026, 10515.629, 427.772, 52922.171 25/05/07,12:23:35,09,07,1, 12.0,1,1, 11.026, 10515.659, 427.758, 52922.155 25/05/07,12:23:35,10,07,1, 12.0,1,1, 11.026, 10515.654, 427.750, 52922.169 25/05/07,12:23:35,11,07,1, 12.0,1,1, 11.026, 10515.657, 427.721, 52922.119 25/05/07,12:23:35,12,07,1, 12.0,1,1, 11.026, 10515.672, 427.732, 52922.116 25/05/07,12:23:35,13,07,1, 12.0,1,1, 11.026, 10515.662, 427.727, 52922.207 25/05/07,12:23:35,14,07,1, 12.0,1,1, 11.026, 10515.683, 427.709, 52922.124 25/05/07,12:23:35,15,07,1, 12.0,1,1, 11.026, 10515.703, 427.721, 52922.156 25/05/07,12:23:35,16,07,1, 12.0,1,1, 11.026, 10515.721, 427.709, 52922.149 25/05/07,12:23:35,17,07,1, 12.0,1,1, 11.026, 10515.709, 427.711, 52922.157 25/05/07,12:23:35,18,07,1, 12.0,1,1, 11.026, 10515.711, 427.706, 52922.147 25/05/07,12:23:35,19,07,1, 12.0,1,1, 11.026, 10515.704, 427.693, 52922.161 25/05/07,12:23:36,00,07,1, 11.9,1,1, 11.026, 10515.703, 427.693, 52922.161 25/05/07,12:23:36,01,07,1, 11.9,1,1, 11.026, 10515.734, 427.719, 52922.096 25/05/07,12:23:36,02,07,1, 11.9,1,1, 11.026, 10515.759, 427.671, 52922.123 25/05/07,12:23:36,03,07,1, 11.9,1,1, 11.026, 10515.737, 427.692, 52922.149 25/05/07,12:23:36,04,07,1, 11.9,1,1, 11.026, 10515.767, 427.687, 52922.075 25/05/07,12:23:36,05,07,1, 11.9,1,1, 11.026, 10515.753, 427.681, 52922.115 25/05/07,12:23:36,06,07,1, 11.9,1,1, 11.026, 10515.764, 427.670, 52922.171 25/05/07,12:23:36,07,07,1, 11.9,1,1, 11.026, 10515.763, 427.666, 52922.143 25/05/07,12:23:36,08,07,1, 11.9,1,1, 11.026, 10515.794, 427.647, 52922.127 25/05/07,12:23:36,09,07,1, 11.9,1,1, 11.026, 10515.782, 427.655, 52922.088 25/05/07,12:23:36,10,07,1, 11.9,1,1, 11.026, 10515.794, 427.616, 52922.090 25/05/07,12:23:36,11,07,1, 11.9,1,1, 11.026, 10515.802, 427.617, 52922.077 25/05/07,12:23:36,12,07,1, 11.9,1,1, 11.026, 10515.820, 427.626, 52922.084 25/05/07,12:23:36,13,07,1, 11.9,1,1, 11.026, 10515.804, 427.651, 52922.069 25/05/07,12:23:36,14,07,1, 11.9,1,1, 11.026, 10515.789, 427.632, 52922.142 25/05/07,12:23:36,15,07,1, 11.9,1,1, 11.026, 10515.793, 427.622, 52922.030 25/05/07,12:23:36,16,07,1, 11.9,1,1, 11.026, 10515.823, 427.629, 52922.116 25/05/07,12:23:36,17,07,1, 11.9,1,1, 11.026, 10515.837, 427.619, 52922.120 25/05/07,12:23:36,18,07,1, 11.9,1,1, 11.026, 10515.825, 427.608, 52922.041 25/05/07,12:23:36,19,07,1, 11.9,1,1, 11.026, 10515.822, 427.613, 52922.086 25/05/07,12:23:37,00,07,1, 11.9,1,1, 11.027, 10515.820, 427.613, 52922.086 25/05/07,12:23:37,01,07,1, 11.9,1,1, 11.027, 10515.819, 427.602, 52922.037 25/05/07,12:23:37,02,07,1, 11.9,1,1, 11.027, 10515.863, 427.594, 52922.023 25/05/07,12:23:37,03,07,1, 11.9,1,1, 11.027, 10515.846, 427.587, 52922.010 25/05/07,12:23:37,04,07,1, 11.9,1,1, 11.027, 10515.848, 427.586, 52922.059 25/05/07,12:23:37,05,07,1, 11.9,1,1, 11.027, 10515.849, 427.601, 52922.045 25/05/07,12:23:37,06,07,1, 11.9,1,1, 11.027, 10515.885, 427.603, 52922.090 25/05/07,12:23:37,07,07,1, 11.9,1,1, 11.027, 10515.875, 427.571, 52922.058 25/05/07,12:23:37,08,07,1, 11.9,1,1, 11.027, 10515.859, 427.579, 52922.039 25/05/07,12:23:37,09,07,1, 11.9,1,1, 11.027, 10515.873, 427.571, 52922.091 25/05/07,12:23:37,10,07,1, 11.9,1,1, 11.027, 10515.886, 427.551, 52922.057 25/05/07,12:23:37,11,07,1, 11.9,1,1, 11.027, 10515.894, 427.556, 52922.069 25/05/07,12:23:37,12,07,1, 11.9,1,1, 11.027, 10515.902, 427.527, 52922.001 25/05/07,12:23:37,13,07,1, 11.9,1,1, 11.027, 10515.900, 427.533, 52922.052 25/05/07,12:23:37,14,07,1, 11.9,1,1, 11.027, 10515.924, 427.494, 52922.022 25/05/07,12:23:37,15,07,1, 11.9,1,1, 11.027, 10515.898, 427.529, 52922.084 25/05/07,12:23:37,16,07,1, 11.9,1,1, 11.027, 10515.920, 427.508, 52922.103 25/05/07,12:23:37,17,07,1, 11.9,1,1, 11.027, 10515.938, 427.511, 52922.018 25/05/07,12:23:37,18,07,1, 11.9,1,1, 11.027, 10515.936, 427.498, 52921.941 25/05/07,12:23:37,19,07,1, 11.9,1,1, 11.027, 10515.933, 427.512, 52922.088 25/05/07,12:23:38,00,07,1, 12.0,1,1, 11.026, 10515.928, 427.512, 52922.088 25/05/07,12:23:38,01,07,1, 12.0,1,1, 11.026, 10515.970, 427.482, 52921.929 25/05/07,12:23:38,02,07,1, 12.0,1,1, 11.026, 10515.957, 427.497, 52921.979 25/05/07,12:23:38,03,07,1, 12.0,1,1, 11.026, 10515.952, 427.521, 52921.993 25/05/07,12:23:38,04,07,1, 12.0,1,1, 11.026, 10515.990, 427.488, 52921.942 25/05/07,12:23:38,05,07,1, 12.0,1,1, 11.026, 10515.982, 427.470, 52922.054 25/05/07,12:23:38,06,07,1, 12.0,1,1, 11.026, 10515.987, 427.486, 52921.990 25/05/07,12:23:38,07,07,1, 12.0,1,1, 11.026, 10515.998, 427.472, 52921.987 25/05/07,12:23:38,08,07,1, 12.0,1,1, 11.026, 10516.007, 427.453, 52921.983 25/05/07,12:23:38,09,07,1, 12.0,1,1, 11.026, 10516.012, 427.455, 52921.949 25/05/07,12:23:38,10,07,1, 12.0,1,1, 11.026, 10516.021, 427.464, 52922.009 25/05/07,12:23:38,11,07,1, 12.0,1,1, 11.026, 10516.047, 427.451, 52921.955 25/05/07,12:23:38,12,07,1, 12.0,1,1, 11.026, 10516.030, 427.472, 52922.029 25/05/07,12:23:38,13,07,1, 12.0,1,1, 11.026, 10516.040, 427.442, 52922.031 25/05/07,12:23:38,14,07,1, 12.0,1,1, 11.026, 10516.057, 427.452, 52922.019 25/05/07,12:23:38,15,07,1, 12.0,1,1, 11.026, 10516.071, 427.452, 52921.956 25/05/07,12:23:38,16,07,1, 12.0,1,1, 11.026, 10516.078, 427.436, 52921.942 25/05/07,12:23:38,17,07,1, 12.0,1,1, 11.026, 10516.043, 427.430, 52922.008 25/05/07,12:23:38,18,07,1, 12.0,1,1, 11.026, 10516.069, 427.421, 52921.919 25/05/07,12:23:38,19,07,1, 12.0,1,1, 11.026, 10516.064, 427.409, 52921.788 25/05/07,12:23:39,00,07,1, 12.0,1,1, 11.028, 10516.062, 427.409, 52921.788 25/05/07,12:23:39,01,07,1, 12.0,1,1, 11.028, 10516.105, 427.390, 52921.755 25/05/07,12:23:39,02,07,1, 12.0,1,1, 11.028, 10516.120, 427.385, 52921.973 25/05/07,12:23:39,03,07,1, 12.0,1,1, 11.028, 10516.116, 427.412, 52921.953 25/05/07,12:23:39,04,07,1, 12.0,1,1, 11.028, 10516.108, 427.406, 52922.003 25/05/07,12:23:39,05,07,1, 12.0,1,1, 11.028, 10516.142, 427.375, 52921.836 25/05/07,12:23:39,06,07,1, 12.0,1,1, 11.028, 10516.144, 427.373, 52921.915 25/05/07,12:23:39,07,07,1, 12.0,1,1, 11.028, 10516.139, 427.389, 52921.887 25/05/07,12:23:39,08,07,1, 12.0,1,1, 11.028, 10516.143, 427.371, 52921.962 25/05/07,12:23:39,09,07,1, 12.0,1,1, 11.028, 10516.144, 427.381, 52921.905 25/05/07,12:23:39,10,07,1, 12.0,1,1, 11.028, 10516.149, 427.346, 52921.929 25/05/07,12:23:39,11,07,1, 12.0,1,1, 11.028, 10516.163, 427.340, 52921.882 25/05/07,12:23:39,12,07,1, 12.0,1,1, 11.028, 10516.172, 427.356, 52921.983 25/05/07,12:23:39,13,07,1, 12.0,1,1, 11.028, 10516.166, 427.331, 52921.932 25/05/07,12:23:39,14,07,1, 12.0,1,1, 11.028, 10516.167, 427.336, 52921.894 25/05/07,12:23:39,15,07,1, 12.0,1,1, 11.028, 10516.172, 427.332, 52921.942 25/05/07,12:23:39,16,07,1, 12.0,1,1, 11.028, 10516.194, 427.328, 52921.907 25/05/07,12:23:39,17,07,1, 12.0,1,1, 11.028, 10516.201, 427.354, 52921.898 25/05/07,12:23:39,18,07,1, 12.0,1,1, 11.028, 10516.205, 427.307, 52921.878 25/05/07,12:23:39,19,07,1, 12.0,1,1, 11.028, 10516.206, 427.321, 52921.919 25/05/07,12:23:40,00,07,1, 12.0,1,1, 11.027, 10516.204, 427.321, 52921.919 25/05/07,12:23:40,01,07,1, 12.0,1,1, 11.027, 10516.220, 427.330, 52921.834 25/05/07,12:23:40,02,07,1, 12.0,1,1, 11.027, 10516.214, 427.313, 52921.897 25/05/07,12:23:40,03,07,1, 12.0,1,1, 11.027, 10516.214, 427.314, 52921.971 25/05/07,12:23:40,04,07,1, 12.0,1,1, 11.027, 10516.225, 427.314, 52921.935 25/05/07,12:23:40,05,07,1, 12.0,1,1, 11.027, 10516.250, 427.307, 52921.923 25/05/07,12:23:40,06,07,1, 12.0,1,1, 11.027, 10516.234, 427.284, 52921.919 25/05/07,12:23:40,07,07,1, 12.0,1,1, 11.027, 10516.230, 427.299, 52921.861 25/05/07,12:23:40,08,07,1, 12.0,1,1, 11.027, 10516.236, 427.281, 52921.899 25/05/07,12:23:40,09,07,1, 12.0,1,1, 11.027, 10516.240, 427.261, 52921.902 25/05/07,12:23:40,10,07,1, 12.0,1,1, 11.027, 10516.238, 427.271, 52921.862 25/05/07,12:23:40,11,07,1, 12.0,1,1, 11.027, 10516.251, 427.294, 52921.895 25/05/07,12:23:40,12,07,1, 12.0,1,1, 11.027, 10516.254, 427.273, 52921.899 25/05/07,12:23:40,13,07,1, 12.0,1,1, 11.027, 10516.260, 427.260, 52921.866 25/05/07,12:23:40,14,07,1, 12.0,1,1, 11.027, 10516.271, 427.249, 52921.871 25/05/07,12:23:40,15,07,1, 12.0,1,1, 11.027, 10516.268, 427.245, 52921.887 25/05/07,12:23:40,16,07,1, 12.0,1,1, 11.027, 10516.298, 427.241, 52921.825 25/05/07,12:23:40,17,07,1, 12.0,1,1, 11.027, 10516.267, 427.220, 52921.878 25/05/07,12:23:40,18,07,1, 12.0,1,1, 11.027, 10516.290, 427.242, 52921.873 25/05/07,12:23:40,19,07,1, 12.0,1,1, 11.027, 10516.268, 427.219, 52921.849 25/05/07,12:23:41,00,07,1, 12.0,1,1, 11.028, 10516.262, 427.219, 52921.849 25/05/07,12:23:41,01,07,1, 12.0,1,1, 11.028, 10516.284, 427.222, 52921.751 25/05/07,12:23:41,02,07,1, 12.0,1,1, 11.028, 10516.301, 427.220, 52921.812 25/05/07,12:23:41,03,07,1, 12.0,1,1, 11.028, 10516.287, 427.194, 52921.780 25/05/07,12:23:41,04,07,1, 12.0,1,1, 11.028, 10516.300, 427.194, 52921.830 25/05/07,12:23:41,05,07,1, 12.0,1,1, 11.028, 10516.315, 427.206, 52921.836 25/05/07,12:23:41,06,07,1, 12.0,1,1, 11.028, 10516.288, 427.186, 52921.812 25/05/07,12:23:41,07,07,1, 12.0,1,1, 11.028, 10516.308, 427.209, 52921.852 25/05/07,12:23:41,08,07,1, 12.0,1,1, 11.028, 10516.325, 427.176, 52921.784 25/05/07,12:23:41,09,07,1, 12.0,1,1, 11.028, 10516.325, 427.186, 52921.794 25/05/07,12:23:41,10,07,1, 12.0,1,1, 11.028, 10516.331, 427.193, 52921.786 25/05/07,12:23:41,11,07,1, 12.0,1,1, 11.028, 10516.345, 427.190, 52921.839 25/05/07,12:23:41,12,07,1, 12.0,1,1, 11.028, 10516.348, 427.179, 52921.736 25/05/07,12:23:41,13,07,1, 12.0,1,1, 11.028, 10516.334, 427.192, 52921.890 25/05/07,12:23:41,14,07,1, 12.0,1,1, 11.028, 10516.349, 427.191, 52921.820 25/05/07,12:23:41,15,07,1, 12.0,1,1, 11.028, 10516.348, 427.159, 52921.829 25/05/07,12:23:41,16,07,1, 12.0,1,1, 11.028, 10516.340, 427.175, 52921.864 25/05/07,12:23:41,17,07,1, 12.0,1,1, 11.028, 10516.334, 427.157, 52921.764 25/05/07,12:23:41,18,07,1, 12.0,1,1, 11.028, 10516.364, 427.170, 52921.853 25/05/07,12:23:41,19,07,1, 12.0,1,1, 11.028, 10516.349, 427.168, 52921.819 25/05/07,12:23:42,00,07,1, 11.7,1,1, 11.025, 10516.346, 427.168, 52921.819 25/05/07,12:23:42,01,07,1, 11.7,1,1, 11.025, 10516.365, 427.157, 52921.807 25/05/07,12:23:42,02,07,1, 11.7,1,1, 11.025, 10516.402, 427.154, 52921.700 25/05/07,12:23:42,03,07,1, 11.7,1,1, 11.025, 10516.358, 427.141, 52921.757 25/05/07,12:23:42,04,07,1, 11.7,1,1, 11.025, 10516.375, 427.148, 52921.772 25/05/07,12:23:42,05,07,1, 11.7,1,1, 11.025, 10516.392, 427.121, 52921.766 25/05/07,12:23:42,06,07,1, 11.7,1,1, 11.025, 10516.403, 427.148, 52921.799 25/05/07,12:23:42,07,07,1, 11.7,1,1, 11.025, 10516.399, 427.137, 52921.784 25/05/07,12:23:42,08,07,1, 11.7,1,1, 11.025, 10516.391, 427.122, 52921.755 25/05/07,12:23:42,09,07,1, 11.7,1,1, 11.025, 10516.425, 427.129, 52921.815 25/05/07,12:23:42,10,07,1, 11.7,1,1, 11.025, 10516.427, 427.136, 52921.770 25/05/07,12:23:42,11,07,1, 11.7,1,1, 11.025, 10516.413, 427.134, 52921.851 25/05/07,12:23:42,12,07,1, 11.7,1,1, 11.025, 10516.451, 427.104, 52921.811 25/05/07,12:23:42,13,07,1, 11.7,1,1, 11.025, 10516.454, 427.108, 52921.820 25/05/07,12:23:42,14,07,1, 11.7,1,1, 11.025, 10516.422, 427.083, 52921.760 25/05/07,12:23:42,15,07,1, 11.7,1,1, 11.025, 10516.420, 427.132, 52921.776 25/05/07,12:23:42,16,07,1, 11.7,1,1, 11.025, 10516.428, 427.107, 52921.708 25/05/07,12:23:42,17,07,1, 11.7,1,1, 11.025, 10516.442, 427.095, 52921.804 25/05/07,12:23:42,18,07,1, 11.7,1,1, 11.025, 10516.453, 427.120, 52921.789 25/05/07,12:23:42,19,07,1, 11.7,1,1, 11.025, 10516.458, 427.111, 52921.707 25/05/07,12:23:43,00,07,1, 12.0,1,1, 11.024, 10516.454, 427.111, 52921.707 25/05/07,12:23:43,01,07,1, 12.0,1,1, 11.024, 10516.446, 427.080, 52921.759 25/05/07,12:23:43,02,07,1, 12.0,1,1, 11.024, 10516.472, 427.087, 52921.687 25/05/07,12:23:43,03,07,1, 12.0,1,1, 11.024, 10516.478, 427.096, 52921.782 25/05/07,12:23:43,04,07,1, 12.0,1,1, 11.024, 10516.462, 427.074, 52921.680 25/05/07,12:23:43,05,07,1, 12.0,1,1, 11.024, 10516.487, 427.090, 52921.705 25/05/07,12:23:43,06,07,1, 12.0,1,1, 11.024, 10516.488, 427.091, 52921.766 25/05/07,12:23:43,07,07,1, 12.0,1,1, 11.024, 10516.495, 427.077, 52921.673 25/05/07,12:23:43,08,07,1, 12.0,1,1, 11.024, 10516.525, 427.067, 52921.731 25/05/07,12:23:43,09,07,1, 12.0,1,1, 11.024, 10516.509, 427.061, 52921.706 25/05/07,12:23:43,10,07,1, 12.0,1,1, 11.024, 10516.495, 427.053, 52921.692 25/05/07,12:23:43,11,07,1, 12.0,1,1, 11.024, 10516.504, 427.055, 52921.729 25/05/07,12:23:43,12,07,1, 12.0,1,1, 11.024, 10516.518, 427.059, 52921.707 25/05/07,12:23:43,13,07,1, 12.0,1,1, 11.024, 10516.506, 427.083, 52921.739 25/05/07,12:23:43,14,07,1, 12.0,1,1, 11.024, 10516.505, 427.064, 52921.730 25/05/07,12:23:43,15,07,1, 12.0,1,1, 11.024, 10516.513, 427.069, 52921.655 25/05/07,12:23:43,16,07,1, 12.0,1,1, 11.024, 10516.538, 427.078, 52921.765 25/05/07,12:23:43,17,07,1, 12.0,1,1, 11.024, 10516.524, 427.045, 52921.712 25/05/07,12:23:43,18,07,1, 12.0,1,1, 11.024, 10516.548, 427.031, 52921.691 25/05/07,12:23:43,19,07,1, 12.0,1,1, 11.024, 10516.537, 427.069, 52921.698 25/05/07,12:23:44,00,07,1, 12.0,1,1, 11.024, 10516.537, 427.069, 52921.698 25/05/07,12:23:44,01,07,1, 12.0,1,1, 11.024, 10516.542, 427.049, 52921.746 25/05/07,12:23:44,02,07,1, 12.0,1,1, 11.024, 10516.546, 427.027, 52921.737 25/05/07,12:23:44,03,07,1, 12.0,1,1, 11.024, 10516.536, 427.041, 52921.735 25/05/07,12:23:44,04,07,1, 12.0,1,1, 11.024, 10516.555, 427.046, 52921.683 25/05/07,12:23:44,05,07,1, 12.0,1,1, 11.024, 10516.551, 427.041, 52921.772 25/05/07,12:23:44,06,07,1, 12.0,1,1, 11.024, 10516.547, 427.044, 52921.690 25/05/07,12:23:44,07,07,1, 12.0,1,1, 11.024, 10516.561, 427.047, 52921.712 25/05/07,12:23:44,08,07,1, 12.0,1,1, 11.024, 10516.559, 427.041, 52921.717 25/05/07,12:23:44,09,07,1, 12.0,1,1, 11.024, 10516.545, 427.035, 52921.734 25/05/07,12:23:44,10,07,1, 12.0,1,1, 11.024, 10516.549, 427.033, 52921.748 25/05/07,12:23:44,11,07,1, 12.0,1,1, 11.024, 10516.542, 427.032, 52921.701 25/05/07,12:23:44,12,07,1, 12.0,1,1, 11.024, 10516.545, 427.026, 52921.723 25/05/07,12:23:44,13,07,1, 12.0,1,1, 11.024, 10516.566, 427.038, 52921.760 25/05/07,12:23:44,14,07,1, 12.0,1,1, 11.024, 10516.568, 427.009, 52921.719 25/05/07,12:23:44,15,07,1, 12.0,1,1, 11.024, 10516.529, 426.993, 52921.648 25/05/07,12:23:44,16,07,1, 12.0,1,1, 11.024, 10516.555, 426.999, 52921.660 25/05/07,12:23:44,17,07,1, 12.0,1,1, 11.024, 10516.557, 427.026, 52921.677 25/05/07,12:23:44,18,07,1, 12.0,1,1, 11.024, 10516.564, 427.011, 52921.638 25/05/07,12:23:44,19,07,1, 12.0,1,1, 11.024, 10516.557, 426.995, 52921.658 25/05/07,12:23:45,00,07,1, 12.0,1,1, 11.023, 10516.554, 426.995, 52921.658 25/05/07,12:23:45,01,07,1, 12.0,1,1, 11.023, 10516.547, 427.000, 52921.688 25/05/07,12:23:45,02,07,1, 12.0,1,1, 11.023, 10516.564, 427.001, 52921.675 25/05/07,12:23:45,03,07,1, 12.0,1,1, 11.023, 10516.542, 427.012, 52921.673 25/05/07,12:23:45,04,07,1, 12.0,1,1, 11.023, 10516.556, 427.007, 52921.689 25/05/07,12:23:45,05,07,1, 12.0,1,1, 11.023, 10516.565, 427.025, 52921.732 25/05/07,12:23:45,06,07,1, 12.0,1,1, 11.023, 10516.558, 427.048, 52921.696 25/05/07,12:23:45,07,07,1, 12.0,1,1, 11.023, 10516.562, 427.019, 52921.731 25/05/07,12:23:45,08,07,1, 12.0,1,1, 11.023, 10516.562, 427.021, 52921.633 25/05/07,12:23:45,09,07,1, 12.0,1,1, 11.023, 10516.563, 427.024, 52921.664 25/05/07,12:23:45,10,07,1, 12.0,1,1, 11.023, 10516.550, 427.024, 52921.656 25/05/07,12:23:45,11,07,1, 12.0,1,1, 11.023, 10516.571, 426.994, 52921.583 25/05/07,12:23:45,12,07,1, 12.0,1,1, 11.023, 10516.564, 427.012, 52921.691 25/05/07,12:23:45,13,07,1, 12.0,1,1, 11.023, 10516.587, 427.010, 52921.716 25/05/07,12:23:45,14,07,1, 12.0,1,1, 11.023, 10516.582, 426.997, 52921.651 25/05/07,12:23:45,15,07,1, 12.0,1,1, 11.023, 10516.587, 427.021, 52921.714 25/05/07,12:23:45,16,07,1, 12.0,1,1, 11.023, 10516.590, 427.019, 52921.653 25/05/07,12:23:45,17,07,1, 12.0,1,1, 11.023, 10516.589, 427.020, 52921.710 25/05/07,12:23:45,18,07,1, 12.0,1,1, 11.023, 10516.581, 427.037, 52921.686 25/05/07,12:23:45,19,07,1, 12.0,1,1, 11.023, 10516.605, 426.997, 52921.701 25/05/07,12:23:46,00,07,1, 11.9,1,1, 11.024, 10516.604, 426.997, 52921.701 25/05/07,12:23:46,01,07,1, 11.9,1,1, 11.024, 10516.595, 427.023, 52921.679 25/05/07,12:23:46,02,07,1, 11.9,1,1, 11.024, 10516.607, 427.057, 52921.716 25/05/07,12:23:46,03,07,1, 11.9,1,1, 11.024, 10516.613, 427.048, 52921.665 25/05/07,12:23:46,04,07,1, 11.9,1,1, 11.024, 10516.606, 427.024, 52921.730 25/05/07,12:23:46,05,07,1, 11.9,1,1, 11.024, 10516.639, 427.031, 52921.704 25/05/07,12:23:46,06,07,1, 11.9,1,1, 11.024, 10516.631, 427.042, 52921.723 25/05/07,12:23:46,07,07,1, 11.9,1,1, 11.024, 10516.596, 427.050, 52921.693 25/05/07,12:23:46,08,07,1, 11.9,1,1, 11.024, 10516.630, 427.034, 52921.693 25/05/07,12:23:46,09,07,1, 11.9,1,1, 11.024, 10516.621, 427.040, 52921.653 25/05/07,12:23:46,10,07,1, 11.9,1,1, 11.024, 10516.614, 427.051, 52921.704 25/05/07,12:23:46,11,07,1, 11.9,1,1, 11.024, 10516.634, 427.044, 52921.705 25/05/07,12:23:46,12,07,1, 11.9,1,1, 11.024, 10516.639, 427.046, 52921.661 25/05/07,12:23:46,13,07,1, 11.9,1,1, 11.024, 10516.623, 427.050, 52921.744 25/05/07,12:23:46,14,07,1, 11.9,1,1, 11.024, 10516.632, 427.043, 52921.707 25/05/07,12:23:46,15,07,1, 11.9,1,1, 11.024, 10516.635, 427.027, 52921.764 25/05/07,12:23:46,16,07,1, 11.9,1,1, 11.024, 10516.630, 427.022, 52921.701 25/05/07,12:23:46,17,07,1, 11.9,1,1, 11.024, 10516.635, 427.018, 52921.690 25/05/07,12:23:46,18,07,1, 11.9,1,1, 11.024, 10516.645, 427.042, 52921.674 25/05/07,12:23:46,19,07,1, 11.9,1,1, 11.024, 10516.660, 427.030, 52921.668 25/05/07,12:23:47,00,07,1, 11.9,1,1, 11.026, 10516.654, 427.030, 52921.668 25/05/07,12:23:47,01,07,1, 11.9,1,1, 11.026, 10516.655, 427.036, 52921.674 25/05/07,12:23:47,02,07,1, 11.9,1,1, 11.026, 10516.668, 427.044, 52921.681 25/05/07,12:23:47,03,07,1, 11.9,1,1, 11.026, 10516.642, 427.081, 52921.698 25/05/07,12:23:47,04,07,1, 11.9,1,1, 11.026, 10516.638, 427.046, 52921.692 25/05/07,12:23:47,05,07,1, 11.9,1,1, 11.026, 10516.656, 427.043, 52921.630 25/05/07,12:23:47,06,07,1, 11.9,1,1, 11.026, 10516.634, 427.061, 52921.694 25/05/07,12:23:47,07,07,1, 11.9,1,1, 11.026, 10516.664, 427.080, 52921.891 25/05/07,12:23:47,08,07,1, 11.9,1,1, 11.026, 10516.652, 427.054, 52921.670 25/05/07,12:23:47,09,07,1, 11.9,1,1, 11.026, 10516.632, 427.065, 52921.690 25/05/07,12:23:47,10,07,1, 11.9,1,1, 11.026, 10516.636, 427.054, 52921.590 25/05/07,12:23:47,11,07,1, 11.9,1,1, 11.026, 10516.644, 427.050, 52921.651 25/05/07,12:23:47,12,07,1, 11.9,1,1, 11.026, 10516.648, 427.067, 52921.710 25/05/07,12:23:47,13,07,1, 11.9,1,1, 11.026, 10516.637, 427.082, 52921.696 25/05/07,12:23:47,14,07,1, 11.9,1,1, 11.026, 10516.632, 427.049, 52921.633 25/05/07,12:23:47,15,07,1, 11.9,1,1, 11.026, 10516.645, 427.057, 52921.649 25/05/07,12:23:47,16,07,1, 11.9,1,1, 11.026, 10516.653, 427.066, 52921.665 25/05/07,12:23:47,17,07,1, 11.9,1,1, 11.026, 10516.639, 427.073, 52921.627 25/05/07,12:23:47,18,07,1, 11.9,1,1, 11.026, 10516.621, 427.080, 52921.678 25/05/07,12:23:47,19,07,1, 11.9,1,1, 11.026, 10516.639, 427.078, 52921.639 25/05/07,12:23:48,00,07,1, 11.9,1,1, 11.027, 10516.638, 427.078, 52921.639 25/05/07,12:23:48,01,07,1, 11.9,1,1, 11.027, 10516.634, 427.066, 52921.667 25/05/07,12:23:48,02,07,1, 11.9,1,1, 11.027, 10516.647, 427.078, 52921.657 25/05/07,12:23:48,03,07,1, 11.9,1,1, 11.027, 10516.649, 427.099, 52921.716 25/05/07,12:23:48,04,07,1, 11.9,1,1, 11.027, 10516.627, 427.076, 52921.665 25/05/07,12:23:48,05,07,1, 11.9,1,1, 11.027, 10516.637, 427.079, 52921.635 25/05/07,12:23:48,06,07,1, 11.9,1,1, 11.027, 10516.639, 427.071, 52921.679 25/05/07,12:23:48,07,07,1, 11.9,1,1, 11.027, 10516.633, 427.077, 52921.698 25/05/07,12:23:48,08,07,1, 11.9,1,1, 11.027, 10516.638, 427.083, 52921.657 25/05/07,12:23:48,09,07,1, 11.9,1,1, 11.027, 10516.622, 427.083, 52921.764 25/05/07,12:23:48,10,07,1, 11.9,1,1, 11.027, 10516.612, 427.066, 52921.742 25/05/07,12:23:48,11,07,1, 11.9,1,1, 11.027, 10516.653, 427.097, 52921.646 25/05/07,12:23:48,12,07,1, 11.9,1,1, 11.027, 10516.650, 427.113, 52921.714 25/05/07,12:23:48,13,07,1, 11.9,1,1, 11.027, 10516.684, 427.122, 52921.652 25/05/07,12:23:48,14,07,1, 11.9,1,1, 11.027, 10516.644, 427.100, 52921.683 25/05/07,12:23:48,15,07,1, 11.9,1,1, 11.027, 10516.645, 427.115, 52921.647 25/05/07,12:23:48,16,07,1, 11.9,1,1, 11.027, 10516.601, 427.129, 52921.678 25/05/07,12:23:48,17,07,1, 11.9,1,1, 11.027, 10516.639, 427.144, 52921.661 25/05/07,12:23:48,18,07,1, 11.9,1,1, 11.027, 10516.654, 427.113, 52921.622 25/05/07,12:23:48,19,07,1, 11.9,1,1, 11.027, 10516.647, 427.132, 52921.625 25/05/07,12:23:49,00,07,1, 12.0,1,1, 11.027, 10516.646, 427.132, 52921.625 25/05/07,12:23:49,01,07,1, 12.0,1,1, 11.027, 10516.658, 427.158, 52921.659 25/05/07,12:23:49,02,07,1, 12.0,1,1, 11.027, 10516.674, 427.116, 52921.627 25/05/07,12:23:49,03,07,1, 12.0,1,1, 11.027, 10516.665, 427.133, 52921.639 25/05/07,12:23:49,04,07,1, 12.0,1,1, 11.027, 10516.668, 427.155, 52921.676 25/05/07,12:23:49,05,07,1, 12.0,1,1, 11.027, 10516.659, 427.137, 52921.669 25/05/07,12:23:49,06,07,1, 12.0,1,1, 11.027, 10516.661, 427.151, 52921.707 25/05/07,12:23:49,07,07,1, 12.0,1,1, 11.027, 10516.643, 427.158, 52921.607 25/05/07,12:23:49,08,07,1, 12.0,1,1, 11.027, 10516.654, 427.159, 52921.553 25/05/07,12:23:49,09,07,1, 12.0,1,1, 11.027, 10516.649, 427.179, 52921.729 25/05/07,12:23:49,10,07,1, 12.0,1,1, 11.027, 10516.650, 427.184, 52921.749 25/05/07,12:23:49,11,07,1, 12.0,1,1, 11.027, 10516.651, 427.161, 52921.678 25/05/07,12:23:49,12,07,1, 12.0,1,1, 11.027, 10516.665, 427.169, 52921.662 25/05/07,12:23:49,13,07,1, 12.0,1,1, 11.027, 10516.648, 427.198, 52921.697 25/05/07,12:23:49,14,07,1, 12.0,1,1, 11.027, 10516.673, 427.198, 52921.634 25/05/07,12:23:49,15,07,1, 12.0,1,1, 11.027, 10516.657, 427.205, 52921.648 25/05/07,12:23:49,16,07,1, 12.0,1,1, 11.027, 10516.678, 427.210, 52921.706 25/05/07,12:23:49,17,07,1, 12.0,1,1, 11.027, 10516.699, 427.218, 52921.677 25/05/07,12:23:49,18,07,1, 12.0,1,1, 11.027, 10516.669, 427.216, 52921.656 25/05/07,12:23:49,19,07,1, 12.0,1,1, 11.027, 10516.692, 427.232, 52921.648 25/05/07,12:23:50,00,07,1, 11.9,1,1, 11.026, 10516.688, 427.232, 52921.648 25/05/07,12:23:50,01,07,1, 11.9,1,1, 11.026, 10516.691, 427.257, 52921.681 25/05/07,12:23:50,02,07,1, 11.9,1,1, 11.026, 10516.690, 427.253, 52921.720 25/05/07,12:23:50,03,07,1, 11.9,1,1, 11.026, 10516.710, 427.221, 52921.633 25/05/07,12:23:50,04,07,1, 11.9,1,1, 11.026, 10516.701, 427.241, 52921.761 25/05/07,12:23:50,05,07,1, 11.9,1,1, 11.026, 10516.696, 427.241, 52921.725 25/05/07,12:23:50,06,07,1, 11.9,1,1, 11.026, 10516.677, 427.251, 52921.658 25/05/07,12:23:50,07,07,1, 11.9,1,1, 11.026, 10516.704, 427.258, 52921.695 25/05/07,12:23:50,08,07,1, 11.9,1,1, 11.026, 10516.735, 427.267, 52921.726 25/05/07,12:23:50,09,07,1, 11.9,1,1, 11.026, 10516.721, 427.269, 52921.695 25/05/07,12:23:50,10,07,1, 11.9,1,1, 11.026, 10516.701, 427.276, 52921.691 25/05/07,12:23:50,11,07,1, 11.9,1,1, 11.026, 10516.705, 427.266, 52921.750 25/05/07,12:23:50,12,07,1, 11.9,1,1, 11.026, 10516.723, 427.270, 52921.637 25/05/07,12:23:50,13,07,1, 11.9,1,1, 11.026, 10516.699, 427.277, 52921.726 25/05/07,12:23:50,14,07,1, 11.9,1,1, 11.026, 10516.728, 427.274, 52921.747 25/05/07,12:23:50,15,07,1, 11.9,1,1, 11.026, 10516.699, 427.269, 52921.673 25/05/07,12:23:50,16,07,1, 11.9,1,1, 11.026, 10516.712, 427.292, 52921.755 25/05/07,12:23:50,17,07,1, 11.9,1,1, 11.026, 10516.731, 427.298, 52921.701 25/05/07,12:23:50,18,07,1, 11.9,1,1, 11.026, 10516.737, 427.305, 52921.762 25/05/07,12:23:50,19,07,1, 11.9,1,1, 11.026, 10516.725, 427.282, 52921.716 25/05/07,12:23:51,00,07,1, 11.9,1,1, 11.025, 10516.721, 427.282, 52921.716 25/05/07,12:23:51,01,07,1, 11.9,1,1, 11.025, 10516.714, 427.299, 52921.662 25/05/07,12:23:51,02,07,1, 11.9,1,1, 11.025, 10516.726, 427.308, 52921.758 25/05/07,12:23:51,03,07,1, 11.9,1,1, 11.025, 10516.696, 427.292, 52921.773 25/05/07,12:23:51,04,07,1, 11.9,1,1, 11.025, 10516.693, 427.307, 52921.683 25/05/07,12:23:51,05,07,1, 11.9,1,1, 11.025, 10516.719, 427.335, 52921.788 25/05/07,12:23:51,06,07,1, 11.9,1,1, 11.025, 10516.728, 427.322, 52921.801 25/05/07,12:23:51,07,07,1, 11.9,1,1, 11.025, 10516.719, 427.350, 52921.760 25/05/07,12:23:51,08,07,1, 11.9,1,1, 11.025, 10516.722, 427.363, 52921.802 25/05/07,12:23:51,09,07,1, 11.9,1,1, 11.025, 10516.749, 427.347, 52921.717 25/05/07,12:23:51,10,07,1, 11.9,1,1, 11.025, 10516.740, 427.359, 52921.680 25/05/07,12:23:51,11,07,1, 11.9,1,1, 11.025, 10516.730, 427.344, 52921.634 25/05/07,12:23:51,12,07,1, 11.9,1,1, 11.025, 10516.733, 427.319, 52921.679 25/05/07,12:23:51,13,07,1, 11.9,1,1, 11.025, 10516.735, 427.354, 52921.745 25/05/07,12:23:51,14,07,1, 11.9,1,1, 11.025, 10516.745, 427.362, 52921.731 25/05/07,12:23:51,15,07,1, 11.9,1,1, 11.025, 10516.743, 427.370, 52921.757 25/05/07,12:23:51,16,07,1, 11.9,1,1, 11.025, 10516.759, 427.361, 52921.740 25/05/07,12:23:51,17,07,1, 11.9,1,1, 11.025, 10516.744, 427.365, 52921.661 25/05/07,12:23:51,18,07,1, 11.9,1,1, 11.025, 10516.759, 427.395, 52921.740 25/05/07,12:23:51,19,07,1, 11.9,1,1, 11.025, 10516.763, 427.401, 52921.676 25/05/07,12:23:52,00,07,1, 11.9,1,1, 11.026, 10516.763, 427.401, 52921.676 25/05/07,12:23:52,01,07,1, 11.9,1,1, 11.026, 10516.718, 427.398, 52921.707 25/05/07,12:23:52,02,07,1, 11.9,1,1, 11.026, 10516.761, 427.393, 52921.682 25/05/07,12:23:52,03,07,1, 11.9,1,1, 11.026, 10516.730, 427.387, 52921.697 25/05/07,12:23:52,04,07,1, 11.9,1,1, 11.026, 10516.732, 427.404, 52921.703 25/05/07,12:23:52,05,07,1, 11.9,1,1, 11.026, 10516.757, 427.409, 52921.769 25/05/07,12:23:52,06,07,1, 11.9,1,1, 11.026, 10516.768, 427.427, 52921.685 25/05/07,12:23:52,07,07,1, 11.9,1,1, 11.026, 10516.766, 427.423, 52921.775 25/05/07,12:23:52,08,07,1, 11.9,1,1, 11.026, 10516.753, 427.406, 52921.711 25/05/07,12:23:52,09,07,1, 11.9,1,1, 11.026, 10516.774, 427.436, 52921.702 25/05/07,12:23:52,10,07,1, 11.9,1,1, 11.026, 10516.772, 427.429, 52921.760 25/05/07,12:23:52,11,07,1, 11.9,1,1, 11.026, 10516.788, 427.442, 52921.776 25/05/07,12:23:52,12,07,1, 11.9,1,1, 11.026, 10516.763, 427.438, 52921.764 25/05/07,12:23:52,13,07,1, 11.9,1,1, 11.026, 10516.777, 427.433, 52921.774 25/05/07,12:23:52,14,07,1, 11.9,1,1, 11.026, 10516.785, 427.447, 52921.760 25/05/07,12:23:52,15,07,1, 11.9,1,1, 11.026, 10516.759, 427.433, 52921.726 25/05/07,12:23:52,16,07,1, 11.9,1,1, 11.026, 10516.759, 427.453, 52921.780 25/05/07,12:23:52,17,07,1, 11.9,1,1, 11.026, 10516.785, 427.436, 52921.751 25/05/07,12:23:52,18,07,1, 11.9,1,1, 11.026, 10516.748, 427.493, 52921.754 25/05/07,12:23:52,19,07,1, 11.9,1,1, 11.026, 10516.760, 427.496, 52921.802 25/05/07,12:23:53,00,07,1, 12.0,1,1, 11.029, 10516.754, 427.496, 52921.802 25/05/07,12:23:53,01,07,1, 12.0,1,1, 11.029, 10516.798, 427.466, 52921.683 25/05/07,12:23:53,02,07,1, 12.0,1,1, 11.029, 10516.804, 427.485, 52921.715 25/05/07,12:23:53,03,07,1, 12.0,1,1, 11.029, 10516.800, 427.517, 52921.789 25/05/07,12:23:53,04,07,1, 12.0,1,1, 11.029, 10516.818, 427.498, 52921.762 25/05/07,12:23:53,05,07,1, 12.0,1,1, 11.029, 10516.789, 427.470, 52921.737 25/05/07,12:23:53,06,07,1, 12.0,1,1, 11.029, 10516.815, 427.520, 52921.788 25/05/07,12:23:53,07,07,1, 12.0,1,1, 11.029, 10516.794, 427.516, 52921.778 25/05/07,12:23:53,08,07,1, 12.0,1,1, 11.029, 10516.806, 427.502, 52921.754 25/05/07,12:23:53,09,07,1, 12.0,1,1, 11.029, 10516.804, 427.517, 52921.711 25/05/07,12:23:53,10,07,1, 12.0,1,1, 11.029, 10516.809, 427.523, 52921.767 25/05/07,12:23:53,11,07,1, 12.0,1,1, 11.029, 10516.839, 427.519, 52921.805 25/05/07,12:23:53,12,07,1, 12.0,1,1, 11.029, 10516.826, 427.533, 52921.656 25/05/07,12:23:53,13,07,1, 12.0,1,1, 11.029, 10516.819, 427.529, 52921.801 25/05/07,12:23:53,14,07,1, 12.0,1,1, 11.029, 10516.823, 427.546, 52921.761 25/05/07,12:23:53,15,07,1, 12.0,1,1, 11.029, 10516.855, 427.569, 52921.766 25/05/07,12:23:53,16,07,1, 12.0,1,1, 11.029, 10516.826, 427.560, 52921.753 25/05/07,12:23:53,17,07,1, 12.0,1,1, 11.029, 10516.827, 427.529, 52921.742 25/05/07,12:23:53,18,07,1, 12.0,1,1, 11.029, 10516.824, 427.541, 52921.792 25/05/07,12:23:53,19,07,1, 12.0,1,1, 11.029, 10516.860, 427.580, 52921.763 25/05/07,12:23:54,00,07,1, 12.0,1,1, 11.027, 10516.855, 427.580, 52921.763 25/05/07,12:23:54,01,07,1, 12.0,1,1, 11.027, 10516.831, 427.561, 52921.736 25/05/07,12:23:54,02,07,1, 12.0,1,1, 11.027, 10516.858, 427.567, 52921.766 25/05/07,12:23:54,03,07,1, 12.0,1,1, 11.027, 10516.890, 427.565, 52921.808 25/05/07,12:23:54,04,07,1, 12.0,1,1, 11.027, 10516.863, 427.586, 52921.796 25/05/07,12:23:54,05,07,1, 12.0,1,1, 11.027, 10516.874, 427.570, 52921.812 25/05/07,12:23:54,06,07,1, 12.0,1,1, 11.027, 10516.882, 427.593, 52921.857 25/05/07,12:23:54,07,07,1, 12.0,1,1, 11.027, 10516.883, 427.592, 52921.800 25/05/07,12:23:54,08,07,1, 12.0,1,1, 11.027, 10516.891, 427.589, 52921.803 25/05/07,12:23:54,09,07,1, 12.0,1,1, 11.027, 10516.877, 427.592, 52921.816 25/05/07,12:23:54,10,07,1, 12.0,1,1, 11.027, 10516.893, 427.596, 52921.802 25/05/07,12:23:54,11,07,1, 12.0,1,1, 11.027, 10516.913, 427.617, 52921.854 25/05/07,12:23:54,12,07,1, 12.0,1,1, 11.027, 10516.908, 427.626, 52921.827 25/05/07,12:23:54,13,07,1, 12.0,1,1, 11.027, 10516.911, 427.616, 52921.839 25/05/07,12:23:54,14,07,1, 12.0,1,1, 11.027, 10516.908, 427.609, 52921.833 25/05/07,12:23:54,15,07,1, 12.0,1,1, 11.027, 10516.894, 427.613, 52921.784 25/05/07,12:23:54,16,07,1, 12.0,1,1, 11.027, 10516.891, 427.635, 52921.865 25/05/07,12:23:54,17,07,1, 12.0,1,1, 11.027, 10516.901, 427.640, 52921.815 25/05/07,12:23:54,18,07,1, 12.0,1,1, 11.027, 10516.898, 427.626, 52921.752 25/05/07,12:23:54,19,07,1, 12.0,1,1, 11.027, 10516.916, 427.641, 52921.820 25/05/07,12:23:55,00,07,1, 11.8,1,1, 11.026, 10516.913, 427.641, 52921.820 25/05/07,12:23:55,01,07,1, 11.8,1,1, 11.026, 10516.911, 427.643, 52921.800 25/05/07,12:23:55,02,07,1, 11.8,1,1, 11.026, 10516.905, 427.652, 52921.818 25/05/07,12:23:55,03,07,1, 11.8,1,1, 11.026, 10516.929, 427.666, 52921.784 25/05/07,12:23:55,04,07,1, 11.8,1,1, 11.026, 10516.911, 427.669, 52921.819 25/05/07,12:23:55,05,07,1, 11.8,1,1, 11.026, 10516.939, 427.667, 52921.820 25/05/07,12:23:55,06,07,1, 11.8,1,1, 11.026, 10516.926, 427.657, 52921.773 25/05/07,12:23:55,07,07,1, 11.8,1,1, 11.026, 10516.915, 427.657, 52921.774 25/05/07,12:23:55,08,07,1, 11.8,1,1, 11.026, 10516.935, 427.692, 52921.896 25/05/07,12:23:55,09,07,1, 11.8,1,1, 11.026, 10516.968, 427.696, 52921.830 25/05/07,12:23:55,10,07,1, 11.8,1,1, 11.026, 10516.945, 427.683, 52921.830 25/05/07,12:23:55,11,07,1, 11.8,1,1, 11.026, 10516.949, 427.686, 52921.849 25/05/07,12:23:55,12,07,1, 11.8,1,1, 11.026, 10516.949, 427.691, 52921.824 25/05/07,12:23:55,13,07,1, 11.8,1,1, 11.026, 10516.958, 427.689, 52921.872 25/05/07,12:23:55,14,07,1, 11.8,1,1, 11.026, 10516.959, 427.664, 52921.824 25/05/07,12:23:55,15,07,1, 11.8,1,1, 11.026, 10516.964, 427.696, 52921.793 25/05/07,12:23:55,16,07,1, 11.8,1,1, 11.026, 10516.961, 427.694, 52921.806 25/05/07,12:23:55,17,07,1, 11.8,1,1, 11.026, 10516.956, 427.723, 52921.791 25/05/07,12:23:55,18,07,1, 11.8,1,1, 11.026, 10516.958, 427.704, 52921.820 25/05/07,12:23:55,19,07,1, 11.8,1,1, 11.026, 10516.958, 427.713, 52921.828 25/05/07,12:23:56,00,07,1, 11.9,1,1, 11.027, 10516.955, 427.713, 52921.828 25/05/07,12:23:56,01,07,1, 11.9,1,1, 11.027, 10516.967, 427.743, 52921.790 25/05/07,12:23:56,02,07,1, 11.9,1,1, 11.027, 10516.985, 427.732, 52921.864 25/05/07,12:23:56,03,07,1, 11.9,1,1, 11.027, 10516.982, 427.714, 52921.793 25/05/07,12:23:56,04,07,1, 11.9,1,1, 11.027, 10517.002, 427.736, 52921.832 25/05/07,12:23:56,05,07,1, 11.9,1,1, 11.027, 10517.005, 427.750, 52921.938 25/05/07,12:23:56,06,07,1, 11.9,1,1, 11.027, 10516.959, 427.753, 52921.861 25/05/07,12:23:56,07,07,1, 11.9,1,1, 11.027, 10516.990, 427.750, 52921.955 25/05/07,12:23:56,08,07,1, 11.9,1,1, 11.027, 10516.981, 427.752, 52921.840 25/05/07,12:23:56,09,07,1, 11.9,1,1, 11.027, 10516.994, 427.770, 52921.800 25/05/07,12:23:56,10,07,1, 11.9,1,1, 11.027, 10516.986, 427.744, 52921.803 25/05/07,12:23:56,11,07,1, 11.9,1,1, 11.027, 10517.014, 427.747, 52921.873 25/05/07,12:23:56,12,07,1, 11.9,1,1, 11.027, 10517.028, 427.764, 52921.822 25/05/07,12:23:56,13,07,1, 11.9,1,1, 11.027, 10516.989, 427.780, 52921.849 25/05/07,12:23:56,14,07,1, 11.9,1,1, 11.027, 10517.037, 427.794, 52921.869 25/05/07,12:23:56,15,07,1, 11.9,1,1, 11.027, 10517.019, 427.771, 52921.818 25/05/07,12:23:56,16,07,1, 11.9,1,1, 11.027, 10517.047, 427.792, 52921.865 25/05/07,12:23:56,17,07,1, 11.9,1,1, 11.027, 10517.031, 427.806, 52921.896 25/05/07,12:23:56,18,07,1, 11.9,1,1, 11.027, 10517.037, 427.793, 52921.803 25/05/07,12:23:56,19,07,1, 11.9,1,1, 11.027, 10517.034, 427.789, 52921.855 25/05/07,12:23:57,00,07,1, 11.9,1,1, 11.024, 10517.030, 427.789, 52921.855 25/05/07,12:23:57,01,07,1, 11.9,1,1, 11.024, 10517.066, 427.800, 52921.888 25/05/07,12:23:57,02,07,1, 11.9,1,1, 11.024, 10517.075, 427.819, 52922.024 25/05/07,12:23:57,03,07,1, 11.9,1,1, 11.024, 10517.072, 427.829, 52922.061 25/05/07,12:23:57,04,07,1, 11.9,1,1, 11.024, 10517.095, 427.843, 52921.957 25/05/07,12:23:57,05,07,1, 11.9,1,1, 11.024, 10517.097, 427.827, 52921.956 25/05/07,12:23:57,06,07,1, 11.9,1,1, 11.024, 10517.128, 427.846, 52921.994 25/05/07,12:23:57,07,07,1, 11.9,1,1, 11.024, 10517.102, 427.854, 52922.011 25/05/07,12:23:57,08,07,1, 11.9,1,1, 11.024, 10517.128, 427.844, 52922.009 25/05/07,12:23:57,09,07,1, 11.9,1,1, 11.024, 10517.115, 427.867, 52921.989 25/05/07,12:23:57,10,07,1, 11.9,1,1, 11.024, 10517.151, 427.849, 52921.943 25/05/07,12:23:57,11,07,1, 11.9,1,1, 11.024, 10517.157, 427.853, 52921.954 25/05/07,12:23:57,12,07,1, 11.9,1,1, 11.024, 10517.161, 427.853, 52921.983 25/05/07,12:23:57,13,07,1, 11.9,1,1, 11.024, 10517.143, 427.859, 52921.945 25/05/07,12:23:57,14,07,1, 11.9,1,1, 11.024, 10517.148, 427.852, 52921.966 25/05/07,12:23:57,15,07,1, 11.9,1,1, 11.024, 10517.164, 427.880, 52921.999 25/05/07,12:23:57,16,07,1, 11.9,1,1, 11.024, 10517.200, 427.854, 52922.005 25/05/07,12:23:57,17,07,1, 11.9,1,1, 11.024, 10517.192, 427.868, 52922.035 25/05/07,12:23:57,18,07,1, 11.9,1,1, 11.024, 10517.172, 427.889, 52922.002 25/05/07,12:23:57,19,07,1, 11.9,1,1, 11.024, 10517.180, 427.861, 52922.024 25/05/07,12:23:58,00,07,1, 11.9,1,1, 11.027, 10517.172, 427.861, 52922.024 25/05/07,12:23:58,01,07,1, 11.9,1,1, 11.027, 10517.222, 427.889, 52922.062 25/05/07,12:23:58,02,07,1, 11.9,1,1, 11.027, 10517.235, 427.884, 52921.998 25/05/07,12:23:58,03,07,1, 11.9,1,1, 11.027, 10517.208, 427.878, 52921.964 25/05/07,12:23:58,04,07,1, 11.9,1,1, 11.027, 10517.220, 427.874, 52921.991 25/05/07,12:23:58,05,07,1, 11.9,1,1, 11.027, 10517.242, 427.895, 52921.960 25/05/07,12:23:58,06,07,1, 11.9,1,1, 11.027, 10517.239, 427.876, 52921.914 25/05/07,12:23:58,07,07,1, 11.9,1,1, 11.027, 10517.232, 427.900, 52921.941 25/05/07,12:23:58,08,07,1, 11.9,1,1, 11.027, 10517.245, 427.891, 52921.983 25/05/07,12:23:58,09,07,1, 11.9,1,1, 11.027, 10517.224, 427.900, 52921.900 25/05/07,12:23:58,10,07,1, 11.9,1,1, 11.027, 10517.266, 427.901, 52922.057 25/05/07,12:23:58,11,07,1, 11.9,1,1, 11.027, 10517.263, 427.902, 52922.004 25/05/07,12:23:58,12,07,1, 11.9,1,1, 11.027, 10517.258, 427.895, 52922.007 25/05/07,12:23:58,13,07,1, 11.9,1,1, 11.027, 10517.288, 427.895, 52921.902 25/05/07,12:23:58,14,07,1, 11.9,1,1, 11.027, 10517.294, 427.894, 52921.926 25/05/07,12:23:58,15,07,1, 11.9,1,1, 11.027, 10517.290, 427.913, 52921.961 25/05/07,12:23:58,16,07,1, 11.9,1,1, 11.027, 10517.312, 427.896, 52921.927 25/05/07,12:23:58,17,07,1, 11.9,1,1, 11.027, 10517.301, 427.894, 52921.936 25/05/07,12:23:58,18,07,1, 11.9,1,1, 11.027, 10517.296, 427.903, 52922.035 25/05/07,12:23:58,19,07,1, 11.9,1,1, 11.027, 10517.307, 427.921, 52922.010 25/05/07,12:23:59,00,07,1, 11.9,1,1, 11.027, 10517.305, 427.921, 52922.010 25/05/07,12:23:59,01,07,1, 11.9,1,1, 11.027, 10517.344, 427.928, 52921.977 25/05/07,12:23:59,02,07,1, 11.9,1,1, 11.027, 10517.326, 427.932, 52921.951 25/05/07,12:23:59,03,07,1, 11.9,1,1, 11.027, 10517.337, 427.941, 52921.975 25/05/07,12:23:59,04,07,1, 11.9,1,1, 11.027, 10517.334, 427.914, 52921.982 25/05/07,12:23:59,05,07,1, 11.9,1,1, 11.027, 10517.356, 427.946, 52921.940 25/05/07,12:23:59,06,07,1, 11.9,1,1, 11.027, 10517.341, 427.926, 52921.951 25/05/07,12:23:59,07,07,1, 11.9,1,1, 11.027, 10517.346, 427.918, 52921.960 25/05/07,12:23:59,08,07,1, 11.9,1,1, 11.027, 10517.349, 427.938, 52921.946 25/05/07,12:23:59,09,07,1, 11.9,1,1, 11.027, 10517.381, 427.935, 52921.979 25/05/07,12:23:59,10,07,1, 11.9,1,1, 11.027, 10517.367, 427.936, 52921.995 25/05/07,12:23:59,11,07,1, 11.9,1,1, 11.027, 10517.387, 427.924, 52921.975 25/05/07,12:23:59,12,07,1, 11.9,1,1, 11.027, 10517.377, 427.880, 52921.929 25/05/07,12:23:59,13,07,1, 11.9,1,1, 11.027, 10517.385, 427.900, 52921.964 25/05/07,12:23:59,14,07,1, 11.9,1,1, 11.027, 10517.390, 427.917, 52921.922 25/05/07,12:23:59,15,07,1, 11.9,1,1, 11.027, 10517.398, 427.923, 52922.004 25/05/07,12:23:59,16,07,1, 11.9,1,1, 11.027, 10517.386, 427.904, 52921.933 25/05/07,12:23:59,17,07,1, 11.9,1,1, 11.027, 10517.405, 427.900, 52921.919 25/05/07,12:23:59,18,07,1, 11.9,1,1, 11.027, 10517.409, 427.916, 52921.942 25/05/07,12:23:59,19,07,1, 11.9,1,1, 11.027, 10517.396, 427.922, 52921.971 25/05/07,12:24:00,00,07,1, 11.9,1,1, 11.028, 10517.389, 427.922, 52921.971 25/05/07,12:24:00,01,07,1, 11.9,1,1, 11.028, 10517.444, 427.939, 52921.985 25/05/07,12:24:00,02,07,1, 11.9,1,1, 11.028, 10517.410, 427.915, 52921.862 25/05/07,12:24:00,03,07,1, 11.9,1,1, 11.028, 10517.446, 427.925, 52921.916 25/05/07,12:24:00,04,07,1, 11.9,1,1, 11.028, 10517.424, 427.900, 52921.803 25/05/07,12:24:00,05,07,1, 11.9,1,1, 11.028, 10517.455, 427.925, 52921.889 25/05/07,12:24:00,06,07,1, 11.9,1,1, 11.028, 10517.441, 427.951, 52921.921 25/05/07,12:24:00,07,07,1, 11.9,1,1, 11.028, 10517.470, 427.944, 52921.865 25/05/07,12:24:00,08,07,1, 11.9,1,1, 11.028, 10517.456, 427.922, 52921.921 25/05/07,12:24:00,09,07,1, 11.9,1,1, 11.028, 10517.469, 427.925, 52921.888 25/05/07,12:24:00,10,07,1, 11.9,1,1, 11.028, 10517.461, 427.938, 52921.881 25/05/07,12:24:00,11,07,1, 11.9,1,1, 11.028, 10517.483, 427.943, 52921.866 25/05/07,12:24:00,12,07,1, 11.9,1,1, 11.028, 10517.462, 427.946, 52921.840 25/05/07,12:24:00,13,07,1, 11.9,1,1, 11.028, 10517.522, 427.942, 52921.926 25/05/07,12:24:00,14,07,1, 11.9,1,1, 11.028, 10517.502, 427.946, 52921.936 25/05/07,12:24:00,15,07,1, 11.9,1,1, 11.028, 10517.515, 427.964, 52921.895 25/05/07,12:24:00,16,07,1, 11.9,1,1, 11.028, 10517.535, 427.958, 52921.925 25/05/07,12:24:00,17,07,1, 11.9,1,1, 11.028, 10517.540, 427.946, 52921.866 25/05/07,12:24:00,18,07,1, 11.9,1,1, 11.028, 10517.525, 427.966, 52921.869 25/05/07,12:24:00,19,07,1, 11.9,1,1, 11.028, 10517.565, 427.965, 52921.914 25/05/07,12:24:01,00,08,1, 11.9,1,1, 11.026, 10517.564, 427.965, 52921.914 25/05/07,12:24:01,01,08,1, 11.9,1,1, 11.026, 10517.554, 427.948, 52921.873 25/05/07,12:24:01,02,08,1, 11.9,1,1, 11.026, 10517.575, 427.979, 52921.858 25/05/07,12:24:01,03,08,1, 11.9,1,1, 11.026, 10517.596, 427.986, 52922.034 25/05/07,12:24:01,04,08,1, 11.9,1,1, 11.026, 10517.586, 427.991, 52921.892 25/05/07,12:24:01,05,08,1, 11.9,1,1, 11.026, 10517.579, 427.954, 52921.882 25/05/07,12:24:01,06,08,1, 11.9,1,1, 11.026, 10517.573, 427.968, 52921.876 25/05/07,12:24:01,07,08,1, 11.9,1,1, 11.026, 10517.602, 427.978, 52921.871 25/05/07,12:24:01,08,08,1, 11.9,1,1, 11.026, 10517.630, 427.951, 52921.858 25/05/07,12:24:01,09,08,1, 11.9,1,1, 11.026, 10517.596, 427.982, 52921.800 25/05/07,12:24:01,10,08,1, 11.9,1,1, 11.026, 10517.626, 427.969, 52921.822 25/05/07,12:24:01,11,08,1, 11.9,1,1, 11.026, 10517.634, 427.982, 52921.821 25/05/07,12:24:01,12,08,1, 11.9,1,1, 11.026, 10517.660, 427.964, 52921.764 25/05/07,12:24:01,13,08,1, 11.9,1,1, 11.026, 10517.654, 427.959, 52921.919 25/05/07,12:24:01,14,08,1, 11.9,1,1, 11.026, 10517.663, 427.971, 52921.751 25/05/07,12:24:01,15,08,1, 11.9,1,1, 11.026, 10517.658, 427.978, 52921.882 25/05/07,12:24:01,16,08,1, 11.9,1,1, 11.026, 10517.691, 427.994, 52921.846 25/05/07,12:24:01,17,08,1, 11.9,1,1, 11.026, 10517.665, 427.974, 52921.803 25/05/07,12:24:01,18,08,1, 11.9,1,1, 11.026, 10517.675, 427.960, 52921.842 25/05/07,12:24:01,19,08,1, 11.9,1,1, 11.026, 10517.701, 427.991, 52921.806 25/05/07,12:24:02,00,07,1, 12.0,1,1, 11.025, 10517.697, 427.991, 52921.806 25/05/07,12:24:02,01,07,1, 12.0,1,1, 11.025, 10517.705, 427.984, 52921.819 25/05/07,12:24:02,02,07,1, 12.0,1,1, 11.025, 10517.718, 427.959, 52921.800 25/05/07,12:24:02,03,07,1, 12.0,1,1, 11.025, 10517.738, 427.978, 52921.844 25/05/07,12:24:02,04,07,1, 12.0,1,1, 11.025, 10517.774, 427.967, 52921.827 25/05/07,12:24:02,05,07,1, 12.0,1,1, 11.025, 10517.752, 427.975, 52921.855 25/05/07,12:24:02,06,07,1, 12.0,1,1, 11.025, 10517.747, 427.970, 52921.861 25/05/07,12:24:02,07,07,1, 12.0,1,1, 11.025, 10517.744, 427.984, 52921.843 25/05/07,12:24:02,08,07,1, 12.0,1,1, 11.025, 10517.751, 427.977, 52921.831 25/05/07,12:24:02,09,07,1, 12.0,1,1, 11.025, 10517.775, 427.979, 52921.897 25/05/07,12:24:02,10,07,1, 12.0,1,1, 11.025, 10517.766, 427.967, 52921.818 25/05/07,12:24:02,11,07,1, 12.0,1,1, 11.025, 10517.774, 427.952, 52921.826 25/05/07,12:24:02,12,07,1, 12.0,1,1, 11.025, 10517.790, 427.985, 52921.828 25/05/07,12:24:02,13,07,1, 12.0,1,1, 11.025, 10517.800, 427.973, 52921.750 25/05/07,12:24:02,14,07,1, 12.0,1,1, 11.025, 10517.799, 427.979, 52921.771 25/05/07,12:24:02,15,07,1, 12.0,1,1, 11.025, 10517.836, 427.983, 52921.810 25/05/07,12:24:02,16,07,1, 12.0,1,1, 11.025, 10517.829, 427.976, 52921.804 25/05/07,12:24:02,17,07,1, 12.0,1,1, 11.025, 10517.826, 427.973, 52921.797 25/05/07,12:24:02,18,07,1, 12.0,1,1, 11.025, 10517.826, 427.972, 52921.773 25/05/07,12:24:02,19,07,1, 12.0,1,1, 11.025, 10517.831, 427.986, 52921.824 25/05/07,12:24:03,00,07,1, 12.0,1,1, 11.024, 10517.831, 427.986, 52921.824 25/05/07,12:24:03,01,07,1, 12.0,1,1, 11.024, 10517.873, 427.984, 52921.796 25/05/07,12:24:03,02,07,1, 12.0,1,1, 11.024, 10517.864, 427.962, 52921.840 25/05/07,12:24:03,03,07,1, 12.0,1,1, 11.024, 10517.847, 427.955, 52921.757 25/05/07,12:24:03,04,07,1, 12.0,1,1, 11.024, 10517.884, 427.980, 52921.754 25/05/07,12:24:03,05,07,1, 12.0,1,1, 11.024, 10517.880, 427.974, 52921.824 25/05/07,12:24:03,06,07,1, 12.0,1,1, 11.024, 10517.883, 427.970, 52921.830 25/05/07,12:24:03,07,07,1, 12.0,1,1, 11.024, 10517.899, 427.968, 52921.774 25/05/07,12:24:03,08,07,1, 12.0,1,1, 11.024, 10517.907, 427.988, 52921.784 25/05/07,12:24:03,09,07,1, 12.0,1,1, 11.024, 10517.924, 427.984, 52921.808 25/05/07,12:24:03,10,07,1, 12.0,1,1, 11.024, 10517.911, 427.966, 52921.797 25/05/07,12:24:03,11,07,1, 12.0,1,1, 11.024, 10517.944, 427.971, 52921.756 25/05/07,12:24:03,12,07,1, 12.0,1,1, 11.024, 10517.938, 427.978, 52921.818 25/05/07,12:24:03,13,07,1, 12.0,1,1, 11.024, 10517.943, 427.977, 52921.747 25/05/07,12:24:03,14,07,1, 12.0,1,1, 11.024, 10517.971, 427.968, 52921.740 25/05/07,12:24:03,15,07,1, 12.0,1,1, 11.024, 10517.967, 427.958, 52921.826 25/05/07,12:24:03,16,07,1, 12.0,1,1, 11.024, 10517.966, 427.951, 52921.752 25/05/07,12:24:03,17,07,1, 12.0,1,1, 11.024, 10517.971, 427.972, 52921.811 25/05/07,12:24:03,18,07,1, 12.0,1,1, 11.024, 10517.991, 427.955, 52921.821 25/05/07,12:24:03,19,07,1, 12.0,1,1, 11.024, 10518.009, 427.954, 52921.771 25/05/07,12:24:04,00,07,1, 11.9,1,1, 11.026, 10518.006, 427.954, 52921.771 25/05/07,12:24:04,01,07,1, 11.9,1,1, 11.026, 10518.021, 427.977, 52921.796 25/05/07,12:24:04,02,07,1, 11.9,1,1, 11.026, 10518.026, 427.967, 52921.830 25/05/07,12:24:04,03,07,1, 11.9,1,1, 11.026, 10518.047, 427.955, 52921.830 25/05/07,12:24:04,04,07,1, 11.9,1,1, 11.026, 10518.049, 427.952, 52921.783 25/05/07,12:24:04,05,07,1, 11.9,1,1, 11.026, 10518.015, 427.947, 52921.777 25/05/07,12:24:04,06,07,1, 11.9,1,1, 11.026, 10518.053, 427.950, 52921.779 25/05/07,12:24:04,07,07,1, 11.9,1,1, 11.026, 10518.041, 427.940, 52921.817 25/05/07,12:24:04,08,07,1, 11.9,1,1, 11.026, 10518.062, 427.962, 52921.780 25/05/07,12:24:04,09,07,1, 11.9,1,1, 11.026, 10518.098, 427.932, 52921.814 25/05/07,12:24:04,10,07,1, 11.9,1,1, 11.026, 10518.111, 427.949, 52921.806 25/05/07,12:24:04,11,07,1, 11.9,1,1, 11.026, 10518.109, 427.938, 52921.805 25/05/07,12:24:04,12,07,1, 11.9,1,1, 11.026, 10518.126, 427.928, 52921.752 25/05/07,12:24:04,13,07,1, 11.9,1,1, 11.026, 10518.107, 427.939, 52921.725 25/05/07,12:24:04,14,07,1, 11.9,1,1, 11.026, 10518.149, 427.947, 52921.764 25/05/07,12:24:04,15,07,1, 11.9,1,1, 11.026, 10518.135, 427.930, 52921.793 25/05/07,12:24:04,16,07,1, 11.9,1,1, 11.026, 10518.154, 427.926, 52921.729 25/05/07,12:24:04,17,07,1, 11.9,1,1, 11.026, 10518.137, 427.951, 52921.755 25/05/07,12:24:04,18,07,1, 11.9,1,1, 11.026, 10518.175, 427.932, 52921.762 25/05/07,12:24:04,19,07,1, 11.9,1,1, 11.026, 10518.182, 427.955, 52921.762 25/05/07,12:24:05,00,07,1, 11.9,1,1, 11.026, 10518.181, 427.955, 52921.762 25/05/07,12:24:05,01,07,1, 11.9,1,1, 11.026, 10518.163, 427.920, 52921.713 25/05/07,12:24:05,02,07,1, 11.9,1,1, 11.026, 10518.175, 427.944, 52921.765 25/05/07,12:24:05,03,07,1, 11.9,1,1, 11.026, 10518.168, 427.922, 52921.814 25/05/07,12:24:05,04,07,1, 11.9,1,1, 11.026, 10518.175, 427.953, 52921.747 25/05/07,12:24:05,05,07,1, 11.9,1,1, 11.026, 10518.209, 427.954, 52921.727 25/05/07,12:24:05,06,07,1, 11.9,1,1, 11.026, 10518.224, 427.939, 52921.722 25/05/07,12:24:05,07,07,1, 11.9,1,1, 11.026, 10518.221, 427.962, 52921.805 25/05/07,12:24:05,08,07,1, 11.9,1,1, 11.026, 10518.219, 427.942, 52921.778 25/05/07,12:24:05,09,07,1, 11.9,1,1, 11.026, 10518.230, 427.946, 52921.803 25/05/07,12:24:05,10,07,1, 11.9,1,1, 11.026, 10518.245, 427.927, 52921.730 25/05/07,12:24:05,11,07,1, 11.9,1,1, 11.026, 10518.250, 427.953, 52921.755 25/05/07,12:24:05,12,07,1, 11.9,1,1, 11.026, 10518.288, 427.928, 52921.689 25/05/07,12:24:05,13,07,1, 11.9,1,1, 11.026, 10518.282, 427.897, 52921.775 25/05/07,12:24:05,14,07,1, 11.9,1,1, 11.026, 10518.274, 427.919, 52921.709 25/05/07,12:24:05,15,07,1, 11.9,1,1, 11.026, 10518.301, 427.935, 52921.766 25/05/07,12:24:05,16,07,1, 11.9,1,1, 11.026, 10518.291, 427.922, 52921.819 25/05/07,12:24:05,17,07,1, 11.9,1,1, 11.026, 10518.307, 427.905, 52921.641 25/05/07,12:24:05,18,07,1, 11.9,1,1, 11.026, 10518.316, 427.908, 52921.752 25/05/07,12:24:05,19,07,1, 11.9,1,1, 11.026, 10518.331, 427.936, 52921.750 25/05/07,12:24:06,00,07,1, 11.9,1,1, 11.024, 10518.323, 427.936, 52921.750 25/05/07,12:24:06,01,07,1, 11.9,1,1, 11.024, 10518.336, 427.913, 52921.749 25/05/07,12:24:06,02,07,1, 11.9,1,1, 11.024, 10518.324, 427.930, 52921.729 25/05/07,12:24:06,03,07,1, 11.9,1,1, 11.024, 10518.328, 427.910, 52921.768 25/05/07,12:24:06,04,07,1, 11.9,1,1, 11.024, 10518.342, 427.912, 52921.692 25/05/07,12:24:06,05,07,1, 11.9,1,1, 11.024, 10518.350, 427.929, 52921.684 25/05/07,12:24:06,06,07,1, 11.9,1,1, 11.024, 10518.374, 427.925, 52921.673 25/05/07,12:24:06,07,07,1, 11.9,1,1, 11.024, 10518.361, 427.937, 52921.728 25/05/07,12:24:06,08,07,1, 11.9,1,1, 11.024, 10518.365, 427.905, 52921.657 25/05/07,12:24:06,09,07,1, 11.9,1,1, 11.024, 10518.361, 427.923, 52921.700 25/05/07,12:24:06,10,07,1, 11.9,1,1, 11.024, 10518.382, 427.936, 52921.686 25/05/07,12:24:06,11,07,1, 11.9,1,1, 11.024, 10518.396, 427.915, 52921.659 25/05/07,12:24:06,12,07,1, 11.9,1,1, 11.024, 10518.380, 427.924, 52921.701 25/05/07,12:24:06,13,07,1, 11.9,1,1, 11.024, 10518.395, 427.936, 52921.688 25/05/07,12:24:06,14,07,1, 11.9,1,1, 11.024, 10518.413, 427.907, 52921.746 25/05/07,12:24:06,15,07,1, 11.9,1,1, 11.024, 10518.423, 427.889, 52921.758 25/05/07,12:24:06,16,07,1, 11.9,1,1, 11.024, 10518.423, 427.938, 52921.701 25/05/07,12:24:06,17,07,1, 11.9,1,1, 11.024, 10518.436, 427.901, 52921.692 25/05/07,12:24:06,18,07,1, 11.9,1,1, 11.024, 10518.417, 427.910, 52921.752 25/05/07,12:24:06,19,07,1, 11.9,1,1, 11.024, 10518.416, 427.894, 52921.703 25/05/07,12:24:07,00,07,1, 12.0,1,1, 11.027, 10518.415, 427.894, 52921.703 25/05/07,12:24:07,01,07,1, 12.0,1,1, 11.027, 10518.471, 427.913, 52921.702 25/05/07,12:24:07,02,07,1, 12.0,1,1, 11.027, 10518.457, 427.909, 52921.739 25/05/07,12:24:07,03,07,1, 12.0,1,1, 11.027, 10518.460, 427.898, 52921.761 25/05/07,12:24:07,04,07,1, 12.0,1,1, 11.027, 10518.464, 427.908, 52921.724 25/05/07,12:24:07,05,07,1, 12.0,1,1, 11.027, 10518.483, 427.915, 52921.721 25/05/07,12:24:07,06,07,1, 12.0,1,1, 11.027, 10518.486, 427.880, 52921.649 25/05/07,12:24:07,07,07,1, 12.0,1,1, 11.027, 10518.482, 427.883, 52921.659 25/05/07,12:24:07,08,07,1, 12.0,1,1, 11.027, 10518.493, 427.883, 52921.649 25/05/07,12:24:07,09,07,1, 12.0,1,1, 11.027, 10518.502, 427.919, 52921.674 25/05/07,12:24:07,10,07,1, 12.0,1,1, 11.027, 10518.488, 427.893, 52921.770 25/05/07,12:24:07,11,07,1, 12.0,1,1, 11.027, 10518.508, 427.904, 52921.669 25/05/07,12:24:07,12,07,1, 12.0,1,1, 11.027, 10518.511, 427.898, 52921.743 25/05/07,12:24:07,13,07,1, 12.0,1,1, 11.027, 10518.512, 427.916, 52921.688 25/05/07,12:24:07,14,07,1, 12.0,1,1, 11.027, 10518.520, 427.903, 52921.741 25/05/07,12:24:07,15,07,1, 12.0,1,1, 11.027, 10518.525, 427.890, 52921.716 25/05/07,12:24:07,16,07,1, 12.0,1,1, 11.027, 10518.545, 427.899, 52921.611 25/05/07,12:24:07,17,07,1, 12.0,1,1, 11.027, 10518.559, 427.913, 52921.692 25/05/07,12:24:07,18,07,1, 12.0,1,1, 11.027, 10518.569, 427.882, 52921.640 25/05/07,12:24:07,19,07,1, 12.0,1,1, 11.027, 10518.580, 427.904, 52921.636 25/05/07,12:24:08,00,07,1, 11.9,1,1, 11.029, 10518.574, 427.904, 52921.636 25/05/07,12:24:08,01,07,1, 11.9,1,1, 11.029, 10518.568, 427.902, 52921.661 25/05/07,12:24:08,02,07,1, 11.9,1,1, 11.029, 10518.571, 427.888, 52921.698 25/05/07,12:24:08,03,07,1, 11.9,1,1, 11.029, 10518.584, 427.853, 52921.625 25/05/07,12:24:08,04,07,1, 11.9,1,1, 11.029, 10518.595, 427.890, 52921.668 25/05/07,12:24:08,05,07,1, 11.9,1,1, 11.029, 10518.577, 427.879, 52921.729 25/05/07,12:24:08,06,07,1, 11.9,1,1, 11.029, 10518.560, 427.885, 52921.699 25/05/07,12:24:08,07,07,1, 11.9,1,1, 11.029, 10518.606, 427.860, 52921.708 25/05/07,12:24:08,08,07,1, 11.9,1,1, 11.029, 10518.606, 427.873, 52921.723 25/05/07,12:24:08,09,07,1, 11.9,1,1, 11.029, 10518.639, 427.868, 52921.686 25/05/07,12:24:08,10,07,1, 11.9,1,1, 11.029, 10518.616, 427.861, 52921.624 25/05/07,12:24:08,11,07,1, 11.9,1,1, 11.029, 10518.635, 427.879, 52921.707 25/05/07,12:24:08,12,07,1, 11.9,1,1, 11.029, 10518.652, 427.876, 52921.667 25/05/07,12:24:08,13,07,1, 11.9,1,1, 11.029, 10518.666, 427.866, 52921.744 25/05/07,12:24:08,14,07,1, 11.9,1,1, 11.029, 10518.655, 427.880, 52921.659 25/05/07,12:24:08,15,07,1, 11.9,1,1, 11.029, 10518.671, 427.863, 52921.620 25/05/07,12:24:08,16,07,1, 11.9,1,1, 11.029, 10518.658, 427.845, 52921.594 25/05/07,12:24:08,17,07,1, 11.9,1,1, 11.029, 10518.675, 427.866, 52921.624 25/05/07,12:24:08,18,07,1, 11.9,1,1, 11.029, 10518.699, 427.847, 52921.646 25/05/07,12:24:08,19,07,1, 11.9,1,1, 11.029, 10518.717, 427.828, 52921.661 25/05/07,12:24:09,00,07,1, 11.9,1,1, 11.027, 10518.715, 427.828, 52921.661 25/05/07,12:24:09,01,07,1, 11.9,1,1, 11.027, 10518.718, 427.845, 52921.649 25/05/07,12:24:09,02,07,1, 11.9,1,1, 11.027, 10518.706, 427.840, 52921.613 25/05/07,12:24:09,03,07,1, 11.9,1,1, 11.027, 10518.725, 427.827, 52921.641 25/05/07,12:24:09,04,07,1, 11.9,1,1, 11.027, 10518.724, 427.831, 52921.622 25/05/07,12:24:09,05,07,1, 11.9,1,1, 11.027, 10518.737, 427.821, 52921.638 25/05/07,12:24:09,06,07,1, 11.9,1,1, 11.027, 10518.735, 427.837, 52921.588 25/05/07,12:24:09,07,07,1, 11.9,1,1, 11.027, 10518.753, 427.830, 52921.647 25/05/07,12:24:09,08,07,1, 11.9,1,1, 11.027, 10518.732, 427.828, 52921.627 25/05/07,12:24:09,09,07,1, 11.9,1,1, 11.027, 10518.741, 427.840, 52921.667 25/05/07,12:24:09,10,07,1, 11.9,1,1, 11.027, 10518.756, 427.834, 52921.604 25/05/07,12:24:09,11,07,1, 11.9,1,1, 11.027, 10518.766, 427.809, 52921.584 25/05/07,12:24:09,12,07,1, 11.9,1,1, 11.027, 10518.770, 427.795, 52921.610 25/05/07,12:24:09,13,07,1, 11.9,1,1, 11.027, 10518.785, 427.821, 52921.577 25/05/07,12:24:09,14,07,1, 11.9,1,1, 11.027, 10518.790, 427.830, 52921.649 25/05/07,12:24:09,15,07,1, 11.9,1,1, 11.027, 10518.772, 427.807, 52921.625 25/05/07,12:24:09,16,07,1, 11.9,1,1, 11.027, 10518.789, 427.802, 52921.629 25/05/07,12:24:09,17,07,1, 11.9,1,1, 11.027, 10518.761, 427.825, 52921.617 25/05/07,12:24:09,18,07,1, 11.9,1,1, 11.027, 10518.804, 427.823, 52921.602 25/05/07,12:24:09,19,07,1, 11.9,1,1, 11.027, 10518.808, 427.778, 52921.580 25/05/07,12:24:10,00,07,1, 12.0,1,1, 11.030, 10518.807, 427.778, 52921.580 25/05/07,12:24:10,01,07,1, 12.0,1,1, 11.030, 10518.808, 427.766, 52921.599 25/05/07,12:24:10,02,07,1, 12.0,1,1, 11.030, 10518.813, 427.800, 52921.618 25/05/07,12:24:10,03,07,1, 12.0,1,1, 11.030, 10518.820, 427.778, 52921.613 25/05/07,12:24:10,04,07,1, 12.0,1,1, 11.030, 10518.805, 427.762, 52921.567 25/05/07,12:24:10,05,07,1, 12.0,1,1, 11.030, 10518.832, 427.778, 52921.662 25/05/07,12:24:10,06,07,1, 12.0,1,1, 11.030, 10518.823, 427.766, 52921.563 25/05/07,12:24:10,07,07,1, 12.0,1,1, 11.030, 10518.833, 427.801, 52921.634 25/05/07,12:24:10,08,07,1, 12.0,1,1, 11.030, 10518.825, 427.787, 52921.660 25/05/07,12:24:10,09,07,1, 12.0,1,1, 11.030, 10518.837, 427.779, 52921.554 25/05/07,12:24:10,10,07,1, 12.0,1,1, 11.030, 10518.843, 427.798, 52921.646 25/05/07,12:24:10,11,07,1, 12.0,1,1, 11.030, 10518.843, 427.805, 52921.596 25/05/07,12:24:10,12,07,1, 12.0,1,1, 11.030, 10518.869, 427.776, 52921.594 25/05/07,12:24:10,13,07,1, 12.0,1,1, 11.030, 10518.870, 427.758, 52921.606 25/05/07,12:24:10,14,07,1, 12.0,1,1, 11.030, 10518.826, 427.776, 52921.634 25/05/07,12:24:10,15,07,1, 12.0,1,1, 11.030, 10518.866, 427.754, 52921.537 25/05/07,12:24:10,16,07,1, 12.0,1,1, 11.030, 10518.879, 427.783, 52921.674 25/05/07,12:24:10,17,07,1, 12.0,1,1, 11.030, 10518.882, 427.762, 52921.589 25/05/07,12:24:10,18,07,1, 12.0,1,1, 11.030, 10518.883, 427.764, 52921.615 25/05/07,12:24:10,19,07,1, 12.0,1,1, 11.030, 10518.883, 427.778, 52921.570 25/05/07,12:24:11,00,07,1, 11.9,1,1, 11.028, 10518.882, 427.778, 52921.570 25/05/07,12:24:11,01,07,1, 11.9,1,1, 11.028, 10518.868, 427.776, 52921.586 25/05/07,12:24:11,02,07,1, 11.9,1,1, 11.028, 10518.906, 427.747, 52921.616 25/05/07,12:24:11,03,07,1, 11.9,1,1, 11.028, 10518.876, 427.761, 52921.635 25/05/07,12:24:11,04,07,1, 11.9,1,1, 11.028, 10518.884, 427.753, 52921.624 25/05/07,12:24:11,05,07,1, 11.9,1,1, 11.028, 10518.890, 427.758, 52921.544 25/05/07,12:24:11,06,07,1, 11.9,1,1, 11.028, 10518.878, 427.749, 52921.582 25/05/07,12:24:11,07,07,1, 11.9,1,1, 11.028, 10518.873, 427.766, 52921.629 25/05/07,12:24:11,08,07,1, 11.9,1,1, 11.028, 10518.862, 427.759, 52921.634 25/05/07,12:24:11,09,07,1, 11.9,1,1, 11.028, 10518.889, 427.735, 52921.587 25/05/07,12:24:11,10,07,1, 11.9,1,1, 11.028, 10518.889, 427.729, 52921.566 25/05/07,12:24:11,11,07,1, 11.9,1,1, 11.028, 10518.887, 427.741, 52921.659 25/05/07,12:24:11,12,07,1, 11.9,1,1, 11.028, 10518.884, 427.719, 52921.533 25/05/07,12:24:11,13,07,1, 11.9,1,1, 11.028, 10518.907, 427.736, 52921.636 25/05/07,12:24:11,14,07,1, 11.9,1,1, 11.028, 10518.907, 427.717, 52921.564 25/05/07,12:24:11,15,07,1, 11.9,1,1, 11.028, 10518.919, 427.741, 52921.631 25/05/07,12:24:11,16,07,1, 11.9,1,1, 11.028, 10518.891, 427.759, 52921.624 25/05/07,12:24:11,17,07,1, 11.9,1,1, 11.028, 10518.896, 427.724, 52921.546 25/05/07,12:24:11,18,07,1, 11.9,1,1, 11.028, 10518.907, 427.713, 52921.570 25/05/07,12:24:11,19,07,1, 11.9,1,1, 11.028, 10518.886, 427.705, 52921.580 25/05/07,12:24:12,00,07,1, 11.9,1,1, 11.026, 10518.882, 427.705, 52921.580 25/05/07,12:24:12,01,07,1, 11.9,1,1, 11.026, 10518.883, 427.726, 52921.628 25/05/07,12:24:12,02,07,1, 11.9,1,1, 11.026, 10518.890, 427.721, 52921.558 25/05/07,12:24:12,03,07,1, 11.9,1,1, 11.026, 10518.913, 427.714, 52921.605 25/05/07,12:24:12,04,07,1, 11.9,1,1, 11.026, 10518.917, 427.742, 52921.605 25/05/07,12:24:12,05,07,1, 11.9,1,1, 11.026, 10518.917, 427.731, 52921.577 25/05/07,12:24:12,06,07,1, 11.9,1,1, 11.026, 10518.948, 427.719, 52921.510 25/05/07,12:24:12,07,07,1, 11.9,1,1, 11.026, 10518.923, 427.726, 52921.516 25/05/07,12:24:12,08,07,1, 11.9,1,1, 11.026, 10518.950, 427.710, 52921.525 25/05/07,12:24:12,09,07,1, 11.9,1,1, 11.026, 10518.902, 427.735, 52921.515 25/05/07,12:24:12,10,07,1, 11.9,1,1, 11.026, 10518.898, 427.727, 52921.571 25/05/07,12:24:12,11,07,1, 11.9,1,1, 11.026, 10518.917, 427.697, 52921.514 25/05/07,12:24:12,12,07,1, 11.9,1,1, 11.026, 10518.916, 427.724, 52921.494 25/05/07,12:24:12,13,07,1, 11.9,1,1, 11.026, 10518.924, 427.719, 52921.563 25/05/07,12:24:12,14,07,1, 11.9,1,1, 11.026, 10518.939, 427.723, 52921.560 25/05/07,12:24:12,15,07,1, 11.9,1,1, 11.026, 10518.964, 427.717, 52921.480 25/05/07,12:24:12,16,07,1, 11.9,1,1, 11.026, 10518.932, 427.715, 52921.528 25/05/07,12:24:12,17,07,1, 11.9,1,1, 11.026, 10518.917, 427.726, 52921.481 25/05/07,12:24:12,18,07,1, 11.9,1,1, 11.026, 10518.950, 427.708, 52921.503 25/05/07,12:24:12,19,07,1, 11.9,1,1, 11.026, 10518.921, 427.713, 52921.539 25/05/07,12:24:13,00,07,1, 11.9,1,1, 11.027, 10518.916, 427.713, 52921.539 25/05/07,12:24:13,01,07,1, 11.9,1,1, 11.027, 10518.954, 427.718, 52921.487 25/05/07,12:24:13,02,07,1, 11.9,1,1, 11.027, 10518.920, 427.725, 52921.480 25/05/07,12:24:13,03,07,1, 11.9,1,1, 11.027, 10518.926, 427.701, 52921.482 25/05/07,12:24:13,04,07,1, 11.9,1,1, 11.027, 10518.946, 427.713, 52921.589 25/05/07,12:24:13,05,07,1, 11.9,1,1, 11.027, 10518.962, 427.711, 52921.572 25/05/07,12:24:13,06,07,1, 11.9,1,1, 11.027, 10518.951, 427.707, 52921.520 25/05/07,12:24:13,07,07,1, 11.9,1,1, 11.027, 10518.970, 427.685, 52921.586 25/05/07,12:24:13,08,07,1, 11.9,1,1, 11.027, 10518.951, 427.716, 52921.528 25/05/07,12:24:13,09,07,1, 11.9,1,1, 11.027, 10518.954, 427.695, 52921.506 25/05/07,12:24:13,10,07,1, 11.9,1,1, 11.027, 10518.959, 427.687, 52921.491 25/05/07,12:24:13,11,07,1, 11.9,1,1, 11.027, 10518.953, 427.674, 52921.538 25/05/07,12:24:13,12,07,1, 11.9,1,1, 11.027, 10518.975, 427.703, 52921.549 25/05/07,12:24:13,13,07,1, 11.9,1,1, 11.027, 10518.971, 427.696, 52921.540 25/05/07,12:24:13,14,07,1, 11.9,1,1, 11.027, 10518.997, 427.689, 52921.578 25/05/07,12:24:13,15,07,1, 11.9,1,1, 11.027, 10518.969, 427.679, 52921.620 25/05/07,12:24:13,16,07,1, 11.9,1,1, 11.027, 10518.988, 427.675, 52921.525 25/05/07,12:24:13,17,07,1, 11.9,1,1, 11.027, 10518.983, 427.714, 52921.547 25/05/07,12:24:13,18,07,1, 11.9,1,1, 11.027, 10518.975, 427.692, 52921.611 25/05/07,12:24:13,19,07,1, 11.9,1,1, 11.027, 10518.961, 427.661, 52921.499 25/05/07,12:24:14,00,07,1, 12.0,1,1, 11.025, 10518.957, 427.661, 52921.499 25/05/07,12:24:14,01,07,1, 12.0,1,1, 11.025, 10518.970, 427.675, 52921.560 25/05/07,12:24:14,02,07,1, 12.0,1,1, 11.025, 10518.969, 427.679, 52921.517 25/05/07,12:24:14,03,07,1, 12.0,1,1, 11.025, 10518.990, 427.678, 52921.515 25/05/07,12:24:14,04,07,1, 12.0,1,1, 11.025, 10518.977, 427.663, 52921.536 25/05/07,12:24:14,05,07,1, 12.0,1,1, 11.025, 10518.945, 427.663, 52921.492 25/05/07,12:24:14,06,07,1, 12.0,1,1, 11.025, 10518.970, 427.690, 52921.464 25/05/07,12:24:14,07,07,1, 12.0,1,1, 11.025, 10518.965, 427.650, 52921.523 25/05/07,12:24:14,08,07,1, 12.0,1,1, 11.025, 10518.971, 427.647, 52921.504 25/05/07,12:24:14,09,07,1, 12.0,1,1, 11.025, 10518.971, 427.657, 52921.471 25/05/07,12:24:14,10,07,1, 12.0,1,1, 11.025, 10518.971, 427.665, 52921.381 25/05/07,12:24:14,11,07,1, 12.0,1,1, 11.025, 10518.973, 427.663, 52921.582 25/05/07,12:24:14,12,07,1, 12.0,1,1, 11.025, 10518.955, 427.655, 52921.584 25/05/07,12:24:14,13,07,1, 12.0,1,1, 11.025, 10518.960, 427.671, 52921.508 25/05/07,12:24:14,14,07,1, 12.0,1,1, 11.025, 10518.936, 427.637, 52921.474 25/05/07,12:24:14,15,07,1, 12.0,1,1, 11.025, 10518.964, 427.641, 52921.559 25/05/07,12:24:14,16,07,1, 12.0,1,1, 11.025, 10518.933, 427.638, 52921.425 25/05/07,12:24:14,17,07,1, 12.0,1,1, 11.025, 10518.933, 427.650, 52921.460 25/05/07,12:24:14,18,07,1, 12.0,1,1, 11.025, 10518.950, 427.642, 52921.477 25/05/07,12:24:14,19,07,1, 12.0,1,1, 11.025, 10518.927, 427.640, 52921.530 25/05/07,12:24:15,00,07,1, 11.9,1,1, 11.028, 10518.924, 427.640, 52921.530 25/05/07,12:24:15,01,07,1, 11.9,1,1, 11.028, 10518.917, 427.641, 52921.530 25/05/07,12:24:15,02,07,1, 11.9,1,1, 11.028, 10518.929, 427.637, 52921.438 25/05/07,12:24:15,03,07,1, 11.9,1,1, 11.028, 10518.904, 427.633, 52921.438 25/05/07,12:24:15,04,07,1, 11.9,1,1, 11.028, 10518.872, 427.647, 52921.581 25/05/07,12:24:15,05,07,1, 11.9,1,1, 11.028, 10518.887, 427.611, 52921.491 25/05/07,12:24:15,06,07,1, 11.9,1,1, 11.028, 10518.894, 427.624, 52921.464 25/05/07,12:24:15,07,07,1, 11.9,1,1, 11.028, 10518.903, 427.644, 52921.559 25/05/07,12:24:15,08,07,1, 11.9,1,1, 11.028, 10518.900, 427.636, 52921.500 25/05/07,12:24:15,09,07,1, 11.9,1,1, 11.028, 10518.896, 427.637, 52921.483 25/05/07,12:24:15,10,07,1, 11.9,1,1, 11.028, 10518.903, 427.636, 52921.508 25/05/07,12:24:15,11,07,1, 11.9,1,1, 11.028, 10518.902, 427.629, 52921.491 25/05/07,12:24:15,12,07,1, 11.9,1,1, 11.028, 10518.885, 427.599, 52921.489 25/05/07,12:24:15,13,07,1, 11.9,1,1, 11.028, 10518.873, 427.604, 52921.537 25/05/07,12:24:15,14,07,1, 11.9,1,1, 11.028, 10518.863, 427.619, 52921.548 25/05/07,12:24:15,15,07,1, 11.9,1,1, 11.028, 10518.887, 427.619, 52921.497 25/05/07,12:24:15,16,07,1, 11.9,1,1, 11.028, 10518.898, 427.608, 52921.475 25/05/07,12:24:15,17,07,1, 11.9,1,1, 11.028, 10518.841, 427.618, 52921.483 25/05/07,12:24:15,18,07,1, 11.9,1,1, 11.028, 10518.858, 427.601, 52921.464 25/05/07,12:24:15,19,07,1, 11.9,1,1, 11.028, 10518.858, 427.591, 52921.509 25/05/07,12:24:16,00,07,1, 12.0,1,1, 11.029, 10518.857, 427.591, 52921.509 25/05/07,12:24:16,01,07,1, 12.0,1,1, 11.029, 10518.877, 427.597, 52921.453 25/05/07,12:24:16,02,07,1, 12.0,1,1, 11.029, 10518.865, 427.587, 52921.507 25/05/07,12:24:16,03,07,1, 12.0,1,1, 11.029, 10518.880, 427.602, 52921.448 25/05/07,12:24:16,04,07,1, 12.0,1,1, 11.029, 10518.885, 427.619, 52921.491 25/05/07,12:24:16,05,07,1, 12.0,1,1, 11.029, 10518.868, 427.600, 52921.495 25/05/07,12:24:16,06,07,1, 12.0,1,1, 11.029, 10518.860, 427.597, 52921.493 25/05/07,12:24:16,07,07,1, 12.0,1,1, 11.029, 10518.856, 427.611, 52921.424 25/05/07,12:24:16,08,07,1, 12.0,1,1, 11.029, 10518.872, 427.588, 52921.476 25/05/07,12:24:16,09,07,1, 12.0,1,1, 11.029, 10518.867, 427.597, 52921.531 25/05/07,12:24:16,10,07,1, 12.0,1,1, 11.029, 10518.847, 427.573, 52921.440 25/05/07,12:24:16,11,07,1, 12.0,1,1, 11.029, 10518.857, 427.582, 52921.478 25/05/07,12:24:16,12,07,1, 12.0,1,1, 11.029, 10518.888, 427.572, 52921.345 25/05/07,12:24:16,13,07,1, 12.0,1,1, 11.029, 10518.860, 427.592, 52921.555 25/05/07,12:24:16,14,07,1, 12.0,1,1, 11.029, 10518.848, 427.577, 52921.498 25/05/07,12:24:16,15,07,1, 12.0,1,1, 11.029, 10518.886, 427.568, 52921.482 25/05/07,12:24:16,16,07,1, 12.0,1,1, 11.029, 10518.849, 427.614, 52921.517 25/05/07,12:24:16,17,07,1, 12.0,1,1, 11.029, 10518.864, 427.581, 52921.466 25/05/07,12:24:16,18,07,1, 12.0,1,1, 11.029, 10518.841, 427.583, 52921.505 25/05/07,12:24:16,19,07,1, 12.0,1,1, 11.029, 10518.850, 427.576, 52921.539 25/05/07,12:24:17,00,07,1, 11.8,1,1, 11.027, 10518.849, 427.576, 52921.539 25/05/07,12:24:17,01,07,1, 11.8,1,1, 11.027, 10518.848, 427.575, 52921.540 25/05/07,12:24:17,02,07,1, 11.8,1,1, 11.027, 10518.830, 427.580, 52921.525 25/05/07,12:24:17,03,07,1, 11.8,1,1, 11.027, 10518.834, 427.552, 52921.458 25/05/07,12:24:17,04,07,1, 11.8,1,1, 11.027, 10518.825, 427.561, 52921.413 25/05/07,12:24:17,05,07,1, 11.8,1,1, 11.027, 10518.828, 427.580, 52921.585 25/05/07,12:24:17,06,07,1, 11.8,1,1, 11.027, 10518.828, 427.576, 52921.538 25/05/07,12:24:17,07,07,1, 11.8,1,1, 11.027, 10518.813, 427.566, 52921.467 25/05/07,12:24:17,08,07,1, 11.8,1,1, 11.027, 10518.811, 427.550, 52921.520 25/05/07,12:24:17,09,07,1, 11.8,1,1, 11.027, 10518.822, 427.549, 52921.559 25/05/07,12:24:17,10,07,1, 11.8,1,1, 11.027, 10518.825, 427.561, 52921.480 25/05/07,12:24:17,11,07,1, 11.8,1,1, 11.027, 10518.800, 427.535, 52921.542 25/05/07,12:24:17,12,07,1, 11.8,1,1, 11.027, 10518.795, 427.538, 52921.444 25/05/07,12:24:17,13,07,1, 11.8,1,1, 11.027, 10518.819, 427.545, 52921.554 25/05/07,12:24:17,14,07,1, 11.8,1,1, 11.027, 10518.789, 427.546, 52921.514 25/05/07,12:24:17,15,07,1, 11.8,1,1, 11.027, 10518.784, 427.542, 52921.481 25/05/07,12:24:17,16,07,1, 11.8,1,1, 11.027, 10518.796, 427.551, 52921.532 25/05/07,12:24:17,17,07,1, 11.8,1,1, 11.027, 10518.778, 427.555, 52921.462 25/05/07,12:24:17,18,07,1, 11.8,1,1, 11.027, 10518.766, 427.550, 52921.489 25/05/07,12:24:17,19,07,1, 11.8,1,1, 11.027, 10518.762, 427.546, 52921.516 25/05/07,12:24:18,00,07,1, 11.9,1,1, 11.024, 10518.757, 427.546, 52921.516 25/05/07,12:24:18,01,07,1, 11.9,1,1, 11.024, 10518.752, 427.530, 52921.490 25/05/07,12:24:18,02,07,1, 11.9,1,1, 11.024, 10518.752, 427.540, 52921.544 25/05/07,12:24:18,03,07,1, 11.9,1,1, 11.024, 10518.745, 427.550, 52921.537 25/05/07,12:24:18,04,07,1, 11.9,1,1, 11.024, 10518.752, 427.542, 52921.571 25/05/07,12:24:18,05,07,1, 11.9,1,1, 11.024, 10518.760, 427.500, 52921.514 25/05/07,12:24:18,06,07,1, 11.9,1,1, 11.024, 10518.740, 427.521, 52921.516 25/05/07,12:24:18,07,07,1, 11.9,1,1, 11.024, 10518.741, 427.534, 52921.526 25/05/07,12:24:18,08,07,1, 11.9,1,1, 11.024, 10518.729, 427.511, 52921.469 25/05/07,12:24:18,09,07,1, 11.9,1,1, 11.024, 10518.719, 427.547, 52921.507 25/05/07,12:24:18,10,07,1, 11.9,1,1, 11.024, 10518.748, 427.524, 52921.464 25/05/07,12:24:18,11,07,1, 11.9,1,1, 11.024, 10518.716, 427.560, 52921.512 25/05/07,12:24:18,12,07,1, 11.9,1,1, 11.024, 10518.711, 427.543, 52921.471 25/05/07,12:24:18,13,07,1, 11.9,1,1, 11.024, 10518.716, 427.551, 52921.561 25/05/07,12:24:18,14,07,1, 11.9,1,1, 11.024, 10518.702, 427.519, 52921.424 25/05/07,12:24:18,15,07,1, 11.9,1,1, 11.024, 10518.730, 427.544, 52921.446 25/05/07,12:24:18,16,07,1, 11.9,1,1, 11.024, 10518.710, 427.515, 52921.445 25/05/07,12:24:18,17,07,1, 11.9,1,1, 11.024, 10518.690, 427.508, 52921.474 25/05/07,12:24:18,18,07,1, 11.9,1,1, 11.024, 10518.706, 427.526, 52921.504 25/05/07,12:24:18,19,07,1, 11.9,1,1, 11.024, 10518.707, 427.523, 52921.441 25/05/07,12:24:19,00,07,1, 11.9,1,1, 11.028, 10518.699, 427.523, 52921.441 25/05/07,12:24:19,01,07,1, 11.9,1,1, 11.028, 10518.679, 427.529, 52921.568 25/05/07,12:24:19,02,07,1, 11.9,1,1, 11.028, 10518.669, 427.530, 52921.531 25/05/07,12:24:19,03,07,1, 11.9,1,1, 11.028, 10518.669, 427.533, 52921.563 25/05/07,12:24:19,04,07,1, 11.9,1,1, 11.028, 10518.656, 427.529, 52921.544 25/05/07,12:24:19,05,07,1, 11.9,1,1, 11.028, 10518.651, 427.502, 52921.440 25/05/07,12:24:19,06,07,1, 11.9,1,1, 11.028, 10518.661, 427.516, 52921.513 25/05/07,12:24:19,07,07,1, 11.9,1,1, 11.028, 10518.649, 427.500, 52921.522 25/05/07,12:24:19,08,07,1, 11.9,1,1, 11.028, 10518.628, 427.518, 52921.493 25/05/07,12:24:19,09,07,1, 11.9,1,1, 11.028, 10518.637, 427.524, 52921.482 25/05/07,12:24:19,10,07,1, 11.9,1,1, 11.028, 10518.634, 427.489, 52921.548 25/05/07,12:24:19,11,07,1, 11.9,1,1, 11.028, 10518.638, 427.510, 52921.471 25/05/07,12:24:19,12,07,1, 11.9,1,1, 11.028, 10518.625, 427.516, 52921.496 25/05/07,12:24:19,13,07,1, 11.9,1,1, 11.028, 10518.599, 427.519, 52921.447 25/05/07,12:24:19,14,07,1, 11.9,1,1, 11.028, 10518.601, 427.492, 52921.505 25/05/07,12:24:19,15,07,1, 11.9,1,1, 11.028, 10518.609, 427.500, 52921.460 25/05/07,12:24:19,16,07,1, 11.9,1,1, 11.028, 10518.568, 427.517, 52921.494 25/05/07,12:24:19,17,07,1, 11.9,1,1, 11.028, 10518.582, 427.526, 52921.511 25/05/07,12:24:19,18,07,1, 11.9,1,1, 11.028, 10518.575, 427.500, 52921.490 25/05/07,12:24:19,19,07,1, 11.9,1,1, 11.028, 10518.563, 427.511, 52921.512 25/05/07,12:24:20,00,07,1, 12.0,1,1, 11.028, 10518.557, 427.511, 52921.512 25/05/07,12:24:20,01,07,1, 12.0,1,1, 11.028, 10518.558, 427.511, 52921.575 25/05/07,12:24:20,02,07,1, 12.0,1,1, 11.028, 10518.561, 427.527, 52921.520 25/05/07,12:24:20,03,07,1, 12.0,1,1, 11.028, 10518.551, 427.534, 52921.519 25/05/07,12:24:20,04,07,1, 12.0,1,1, 11.028, 10518.561, 427.529, 52921.535 25/05/07,12:24:20,05,07,1, 12.0,1,1, 11.028, 10518.544, 427.505, 52921.457 25/05/07,12:24:20,06,07,1, 12.0,1,1, 11.028, 10518.514, 427.501, 52921.543 25/05/07,12:24:20,07,07,1, 12.0,1,1, 11.028, 10518.520, 427.517, 52921.524 25/05/07,12:24:20,08,07,1, 12.0,1,1, 11.028, 10518.541, 427.508, 52921.449 25/05/07,12:24:20,09,07,1, 12.0,1,1, 11.028, 10518.537, 427.515, 52921.488 25/05/07,12:24:20,10,07,1, 12.0,1,1, 11.028, 10518.525, 427.498, 52921.480 25/05/07,12:24:20,11,07,1, 12.0,1,1, 11.028, 10518.522, 427.482, 52921.514 25/05/07,12:24:20,12,07,1, 12.0,1,1, 11.028, 10518.523, 427.489, 52921.506 25/05/07,12:24:20,13,07,1, 12.0,1,1, 11.028, 10518.512, 427.529, 52921.564 25/05/07,12:24:20,14,07,1, 12.0,1,1, 11.028, 10518.492, 427.518, 52921.559 25/05/07,12:24:20,15,07,1, 12.0,1,1, 11.028, 10518.498, 427.521, 52921.522 25/05/07,12:24:20,16,07,1, 12.0,1,1, 11.028, 10518.494, 427.517, 52921.475 25/05/07,12:24:20,17,07,1, 12.0,1,1, 11.028, 10518.498, 427.507, 52921.513 25/05/07,12:24:20,18,07,1, 12.0,1,1, 11.028, 10518.505, 427.524, 52921.471 25/05/07,12:24:20,19,07,1, 12.0,1,1, 11.028, 10518.491, 427.517, 52921.538 25/05/07,12:24:21,00,08,1, 12.0,1,1, 11.027, 10518.490, 427.517, 52921.538 25/05/07,12:24:21,01,08,1, 12.0,1,1, 11.027, 10518.451, 427.547, 52921.617 25/05/07,12:24:21,02,08,1, 12.0,1,1, 11.027, 10518.502, 427.513, 52921.473 25/05/07,12:24:21,03,08,1, 12.0,1,1, 11.027, 10518.472, 427.502, 52921.456 25/05/07,12:24:21,04,08,1, 12.0,1,1, 11.027, 10518.495, 427.486, 52921.515 25/05/07,12:24:21,05,08,1, 12.0,1,1, 11.027, 10518.483, 427.519, 52921.467 25/05/07,12:24:21,06,08,1, 12.0,1,1, 11.027, 10518.480, 427.508, 52921.497 25/05/07,12:24:21,07,08,1, 12.0,1,1, 11.027, 10518.476, 427.504, 52921.478 25/05/07,12:24:21,08,08,1, 12.0,1,1, 11.027, 10518.456, 427.501, 52921.550 25/05/07,12:24:21,09,08,1, 12.0,1,1, 11.027, 10518.468, 427.524, 52921.552 25/05/07,12:24:21,10,08,1, 12.0,1,1, 11.027, 10518.462, 427.511, 52921.510 25/05/07,12:24:21,11,08,1, 12.0,1,1, 11.027, 10518.446, 427.509, 52921.526 25/05/07,12:24:21,12,08,1, 12.0,1,1, 11.027, 10518.444, 427.537, 52921.485 25/05/07,12:24:21,13,08,1, 12.0,1,1, 11.027, 10518.424, 427.516, 52921.501 25/05/07,12:24:21,14,08,1, 12.0,1,1, 11.027, 10518.438, 427.536, 52921.515 25/05/07,12:24:21,15,08,1, 12.0,1,1, 11.027, 10518.457, 427.515, 52921.489 25/05/07,12:24:21,16,08,1, 12.0,1,1, 11.027, 10518.433, 427.493, 52921.582 25/05/07,12:24:21,17,08,1, 12.0,1,1, 11.027, 10518.438, 427.483, 52921.563 25/05/07,12:24:21,18,08,1, 12.0,1,1, 11.027, 10518.439, 427.510, 52921.505 25/05/07,12:24:21,19,08,1, 12.0,1,1, 11.027, 10518.405, 427.510, 52921.572 25/05/07,12:24:22,00,08,1, 12.0,1,1, 11.028, 10518.398, 427.510, 52921.572 25/05/07,12:24:22,01,08,1, 12.0,1,1, 11.028, 10518.369, 427.531, 52921.513 25/05/07,12:24:22,02,08,1, 12.0,1,1, 11.028, 10518.396, 427.525, 52921.547 25/05/07,12:24:22,03,08,1, 12.0,1,1, 11.028, 10518.391, 427.532, 52921.529 25/05/07,12:24:22,04,08,1, 12.0,1,1, 11.028, 10518.392, 427.515, 52921.582 25/05/07,12:24:22,05,08,1, 12.0,1,1, 11.028, 10518.411, 427.525, 52921.490 25/05/07,12:24:22,06,08,1, 12.0,1,1, 11.028, 10518.389, 427.508, 52921.499 25/05/07,12:24:22,07,08,1, 12.0,1,1, 11.028, 10518.375, 427.523, 52921.567 25/05/07,12:24:22,08,08,1, 12.0,1,1, 11.028, 10518.399, 427.471, 52921.465 25/05/07,12:24:22,09,08,1, 12.0,1,1, 11.028, 10518.385, 427.509, 52921.534 25/05/07,12:24:22,10,08,1, 12.0,1,1, 11.028, 10518.381, 427.526, 52921.487 25/05/07,12:24:22,11,08,1, 12.0,1,1, 11.028, 10518.387, 427.516, 52921.561 25/05/07,12:24:22,12,08,1, 12.0,1,1, 11.028, 10518.391, 427.514, 52921.505 25/05/07,12:24:22,13,08,1, 12.0,1,1, 11.028, 10518.365, 427.527, 52921.519 25/05/07,12:24:22,14,08,1, 12.0,1,1, 11.028, 10518.350, 427.519, 52921.501 25/05/07,12:24:22,15,08,1, 12.0,1,1, 11.028, 10518.363, 427.504, 52921.493 25/05/07,12:24:22,16,08,1, 12.0,1,1, 11.028, 10518.348, 427.513, 52921.503 25/05/07,12:24:22,17,08,1, 12.0,1,1, 11.028, 10518.343, 427.497, 52921.508 25/05/07,12:24:22,18,08,1, 12.0,1,1, 11.028, 10518.341, 427.557, 52921.601 25/05/07,12:24:22,19,08,1, 12.0,1,1, 11.028, 10518.333, 427.528, 52921.503 25/05/07,12:24:23,00,07,1, 12.0,1,1, 11.028, 10518.332, 427.528, 52921.503 25/05/07,12:24:23,01,07,1, 12.0,1,1, 11.028, 10518.318, 427.522, 52921.518 25/05/07,12:24:23,02,07,1, 12.0,1,1, 11.028, 10518.337, 427.520, 52921.496 25/05/07,12:24:23,03,07,1, 12.0,1,1, 11.028, 10518.308, 427.542, 52921.533 25/05/07,12:24:23,04,07,1, 12.0,1,1, 11.028, 10518.334, 427.546, 52921.518 25/05/07,12:24:23,05,07,1, 12.0,1,1, 11.028, 10518.302, 427.527, 52921.489 25/05/07,12:24:23,06,07,1, 12.0,1,1, 11.028, 10518.325, 427.553, 52921.519 25/05/07,12:24:23,07,07,1, 12.0,1,1, 11.028, 10518.315, 427.523, 52921.545 25/05/07,12:24:23,08,07,1, 12.0,1,1, 11.028, 10518.299, 427.524, 52921.563 25/05/07,12:24:23,09,07,1, 12.0,1,1, 11.028, 10518.282, 427.540, 52921.579 25/05/07,12:24:23,10,07,1, 12.0,1,1, 11.028, 10518.302, 427.526, 52921.534 25/05/07,12:24:23,11,07,1, 12.0,1,1, 11.028, 10518.268, 427.547, 52921.577 25/05/07,12:24:23,12,07,1, 12.0,1,1, 11.028, 10518.286, 427.562, 52921.573 25/05/07,12:24:23,13,07,1, 12.0,1,1, 11.028, 10518.268, 427.533, 52921.512 25/05/07,12:24:23,14,07,1, 12.0,1,1, 11.028, 10518.276, 427.521, 52921.537 25/05/07,12:24:23,15,07,1, 12.0,1,1, 11.028, 10518.260, 427.540, 52921.560 25/05/07,12:24:23,16,07,1, 12.0,1,1, 11.028, 10518.257, 427.556, 52921.534 25/05/07,12:24:23,17,07,1, 12.0,1,1, 11.028, 10518.279, 427.566, 52921.554 25/05/07,12:24:23,18,07,1, 12.0,1,1, 11.028, 10518.264, 427.552, 52921.594 25/05/07,12:24:23,19,07,1, 12.0,1,1, 11.028, 10518.241, 427.546, 52921.594 25/05/07,12:24:24,00,07,1, 11.9,1,1, 11.027, 10518.240, 427.546, 52921.594 25/05/07,12:24:24,01,07,1, 11.9,1,1, 11.027, 10518.258, 427.568, 52921.512 25/05/07,12:24:24,02,07,1, 11.9,1,1, 11.027, 10518.257, 427.561, 52921.543 25/05/07,12:24:24,03,07,1, 11.9,1,1, 11.027, 10518.261, 427.565, 52921.544 25/05/07,12:24:24,04,07,1, 11.9,1,1, 11.027, 10518.247, 427.584, 52921.611 25/05/07,12:24:24,05,07,1, 11.9,1,1, 11.027, 10518.238, 427.570, 52921.543 25/05/07,12:24:24,06,07,1, 11.9,1,1, 11.027, 10518.238, 427.543, 52921.526 25/05/07,12:24:24,07,07,1, 11.9,1,1, 11.027, 10518.206, 427.564, 52921.537 25/05/07,12:24:24,08,07,1, 11.9,1,1, 11.027, 10518.230, 427.555, 52921.614 25/05/07,12:24:24,09,07,1, 11.9,1,1, 11.027, 10518.221, 427.564, 52921.580 25/05/07,12:24:24,10,07,1, 11.9,1,1, 11.027, 10518.203, 427.560, 52921.581 25/05/07,12:24:24,11,07,1, 11.9,1,1, 11.027, 10518.226, 427.579, 52921.578 25/05/07,12:24:24,12,07,1, 11.9,1,1, 11.027, 10518.239, 427.565, 52921.545 25/05/07,12:24:24,13,07,1, 11.9,1,1, 11.027, 10518.216, 427.560, 52921.544 25/05/07,12:24:24,14,07,1, 11.9,1,1, 11.027, 10518.236, 427.596, 52921.591 25/05/07,12:24:24,15,07,1, 11.9,1,1, 11.027, 10518.210, 427.591, 52921.509 25/05/07,12:24:24,16,07,1, 11.9,1,1, 11.027, 10518.238, 427.600, 52921.520 25/05/07,12:24:24,17,07,1, 11.9,1,1, 11.027, 10518.242, 427.615, 52921.593 25/05/07,12:24:24,18,07,1, 11.9,1,1, 11.027, 10518.236, 427.576, 52921.548 25/05/07,12:24:24,19,07,1, 11.9,1,1, 11.027, 10518.199, 427.599, 52921.527 25/05/07,12:24:25,00,07,1, 11.9,1,1, 11.026, 10518.198, 427.599, 52921.527 25/05/07,12:24:25,01,07,1, 11.9,1,1, 11.026, 10518.213, 427.604, 52921.511 25/05/07,12:24:25,02,07,1, 11.9,1,1, 11.026, 10518.207, 427.596, 52921.602 25/05/07,12:24:25,03,07,1, 11.9,1,1, 11.026, 10518.200, 427.600, 52921.537 25/05/07,12:24:25,04,07,1, 11.9,1,1, 11.026, 10518.200, 427.607, 52921.609 25/05/07,12:24:25,05,07,1, 11.9,1,1, 11.026, 10518.212, 427.602, 52921.566 25/05/07,12:24:25,06,07,1, 11.9,1,1, 11.026, 10518.206, 427.595, 52921.608 25/05/07,12:24:25,07,07,1, 11.9,1,1, 11.026, 10518.182, 427.610, 52921.563 25/05/07,12:24:25,08,07,1, 11.9,1,1, 11.026, 10518.223, 427.609, 52921.533 25/05/07,12:24:25,09,07,1, 11.9,1,1, 11.026, 10518.198, 427.607, 52921.562 25/05/07,12:24:25,10,07,1, 11.9,1,1, 11.026, 10518.194, 427.636, 52921.588 25/05/07,12:24:25,11,07,1, 11.9,1,1, 11.026, 10518.185, 427.601, 52921.575 25/05/07,12:24:25,12,07,1, 11.9,1,1, 11.026, 10518.179, 427.618, 52921.587 25/05/07,12:24:25,13,07,1, 11.9,1,1, 11.026, 10518.206, 427.626, 52921.554 25/05/07,12:24:25,14,07,1, 11.9,1,1, 11.026, 10518.196, 427.603, 52921.530 25/05/07,12:24:25,15,07,1, 11.9,1,1, 11.026, 10518.200, 427.607, 52921.593 25/05/07,12:24:25,16,07,1, 11.9,1,1, 11.026, 10518.201, 427.625, 52921.582 25/05/07,12:24:25,17,07,1, 11.9,1,1, 11.026, 10518.204, 427.625, 52921.596 25/05/07,12:24:25,18,07,1, 11.9,1,1, 11.026, 10518.210, 427.630, 52921.577 25/05/07,12:24:25,19,07,1, 11.9,1,1, 11.026, 10518.203, 427.636, 52921.565 25/05/07,12:24:26,00,07,1, 12.0,1,1, 11.028, 10518.198, 427.636, 52921.565 25/05/07,12:24:26,01,07,1, 12.0,1,1, 11.028, 10518.213, 427.625, 52921.569 25/05/07,12:24:26,02,07,1, 12.0,1,1, 11.028, 10518.179, 427.616, 52921.493 25/05/07,12:24:26,03,07,1, 12.0,1,1, 11.028, 10518.194, 427.625, 52921.577 25/05/07,12:24:26,04,07,1, 12.0,1,1, 11.028, 10518.182, 427.628, 52921.524 25/05/07,12:24:26,05,07,1, 12.0,1,1, 11.028, 10518.207, 427.626, 52921.550 25/05/07,12:24:26,06,07,1, 12.0,1,1, 11.028, 10518.191, 427.642, 52921.585 25/05/07,12:24:26,07,07,1, 12.0,1,1, 11.028, 10518.196, 427.619, 52921.585 25/05/07,12:24:26,08,07,1, 12.0,1,1, 11.028, 10518.204, 427.614, 52921.478 25/05/07,12:24:26,09,07,1, 12.0,1,1, 11.028, 10518.198, 427.667, 52921.568 25/05/07,12:24:26,10,07,1, 12.0,1,1, 11.028, 10518.181, 427.649, 52921.571 25/05/07,12:24:26,11,07,1, 12.0,1,1, 11.028, 10518.197, 427.639, 52921.536 25/05/07,12:24:26,12,07,1, 12.0,1,1, 11.028, 10518.179, 427.662, 52921.557 25/05/07,12:24:26,13,07,1, 12.0,1,1, 11.028, 10518.171, 427.652, 52921.508 25/05/07,12:24:26,14,07,1, 12.0,1,1, 11.028, 10518.186, 427.667, 52921.535 25/05/07,12:24:26,15,07,1, 12.0,1,1, 11.028, 10518.191, 427.673, 52921.546 25/05/07,12:24:26,16,07,1, 12.0,1,1, 11.028, 10518.195, 427.643, 52921.522 25/05/07,12:24:26,17,07,1, 12.0,1,1, 11.028, 10518.156, 427.670, 52921.557 25/05/07,12:24:26,18,07,1, 12.0,1,1, 11.028, 10518.209, 427.677, 52921.495 25/05/07,12:24:26,19,07,1, 12.0,1,1, 11.028, 10518.197, 427.685, 52921.604 25/05/07,12:24:27,00,08,1, 11.9,1,1, 11.029, 10518.190, 427.685, 52921.604 25/05/07,12:24:27,01,08,1, 11.9,1,1, 11.029, 10518.183, 427.694, 52921.589 25/05/07,12:24:27,02,08,1, 11.9,1,1, 11.029, 10518.187, 427.676, 52921.535 25/05/07,12:24:27,03,08,1, 11.9,1,1, 11.029, 10518.167, 427.686, 52921.504 25/05/07,12:24:27,04,08,1, 11.9,1,1, 11.029, 10518.185, 427.691, 52921.578 25/05/07,12:24:27,05,08,1, 11.9,1,1, 11.029, 10518.177, 427.672, 52921.569 25/05/07,12:24:27,06,08,1, 11.9,1,1, 11.029, 10518.173, 427.674, 52921.557 25/05/07,12:24:27,07,08,1, 11.9,1,1, 11.029, 10518.187, 427.699, 52921.491 25/05/07,12:24:27,08,08,1, 11.9,1,1, 11.029, 10518.161, 427.701, 52921.597 25/05/07,12:24:27,09,08,1, 11.9,1,1, 11.029, 10518.164, 427.710, 52921.597 25/05/07,12:24:27,10,08,1, 11.9,1,1, 11.029, 10518.156, 427.717, 52921.529 25/05/07,12:24:27,11,08,1, 11.9,1,1, 11.029, 10518.190, 427.715, 52921.550 25/05/07,12:24:27,12,08,1, 11.9,1,1, 11.029, 10518.177, 427.734, 52921.552 25/05/07,12:24:27,13,08,1, 11.9,1,1, 11.029, 10518.190, 427.710, 52921.560 25/05/07,12:24:27,14,08,1, 11.9,1,1, 11.029, 10518.199, 427.711, 52921.487 25/05/07,12:24:27,15,08,1, 11.9,1,1, 11.029, 10518.180, 427.731, 52921.592 25/05/07,12:24:27,16,08,1, 11.9,1,1, 11.029, 10518.185, 427.755, 52921.609 25/05/07,12:24:27,17,08,1, 11.9,1,1, 11.029, 10518.186, 427.719, 52921.528 25/05/07,12:24:27,18,08,1, 11.9,1,1, 11.029, 10518.176, 427.738, 52921.518 25/05/07,12:24:27,19,08,1, 11.9,1,1, 11.029, 10518.189, 427.736, 52921.548 25/05/07,12:24:28,00,07,1, 11.9,1,1, 11.026, 10518.181, 427.736, 52921.548 25/05/07,12:24:28,01,07,1, 11.9,1,1, 11.026, 10518.160, 427.756, 52921.652 25/05/07,12:24:28,02,07,1, 11.9,1,1, 11.026, 10518.174, 427.756, 52921.575 25/05/07,12:24:28,03,07,1, 11.9,1,1, 11.026, 10518.156, 427.768, 52921.624 25/05/07,12:24:28,04,07,1, 11.9,1,1, 11.026, 10518.175, 427.782, 52921.611 25/05/07,12:24:28,05,07,1, 11.9,1,1, 11.026, 10518.195, 427.752, 52921.611 25/05/07,12:24:28,06,07,1, 11.9,1,1, 11.026, 10518.170, 427.765, 52921.569 25/05/07,12:24:28,07,07,1, 11.9,1,1, 11.026, 10518.171, 427.779, 52921.610 25/05/07,12:24:28,08,07,1, 11.9,1,1, 11.026, 10518.170, 427.778, 52921.604 25/05/07,12:24:28,09,07,1, 11.9,1,1, 11.026, 10518.197, 427.782, 52921.535 25/05/07,12:24:28,10,07,1, 11.9,1,1, 11.026, 10518.187, 427.789, 52921.532 25/05/07,12:24:28,11,07,1, 11.9,1,1, 11.026, 10518.200, 427.795, 52921.624 25/05/07,12:24:28,12,07,1, 11.9,1,1, 11.026, 10518.184, 427.794, 52921.548 25/05/07,12:24:28,13,07,1, 11.9,1,1, 11.026, 10518.221, 427.805, 52921.581 25/05/07,12:24:28,14,07,1, 11.9,1,1, 11.026, 10518.198, 427.800, 52921.645 25/05/07,12:24:28,15,07,1, 11.9,1,1, 11.026, 10518.209, 427.816, 52921.587 25/05/07,12:24:28,16,07,1, 11.9,1,1, 11.026, 10518.208, 427.827, 52921.590 25/05/07,12:24:28,17,07,1, 11.9,1,1, 11.026, 10518.206, 427.822, 52921.650 25/05/07,12:24:28,18,07,1, 11.9,1,1, 11.026, 10518.217, 427.835, 52921.566 25/05/07,12:24:28,19,07,1, 11.9,1,1, 11.026, 10518.226, 427.834, 52921.606 25/05/07,12:24:29,00,07,1, 11.9,1,1, 11.029, 10518.223, 427.834, 52921.606 25/05/07,12:24:29,01,07,1, 11.9,1,1, 11.029, 10518.220, 427.853, 52921.666 25/05/07,12:24:29,02,07,1, 11.9,1,1, 11.029, 10518.224, 427.888, 52921.701 25/05/07,12:24:29,03,07,1, 11.9,1,1, 11.029, 10518.215, 427.868, 52921.622 25/05/07,12:24:29,04,07,1, 11.9,1,1, 11.029, 10518.238, 427.876, 52921.637 25/05/07,12:24:29,05,07,1, 11.9,1,1, 11.029, 10518.235, 427.892, 52921.723 25/05/07,12:24:29,06,07,1, 11.9,1,1, 11.029, 10518.212, 427.888, 52921.616 25/05/07,12:24:29,07,07,1, 11.9,1,1, 11.029, 10518.235, 427.860, 52921.642 25/05/07,12:24:29,08,07,1, 11.9,1,1, 11.029, 10518.246, 427.852, 52921.549 25/05/07,12:24:29,09,07,1, 11.9,1,1, 11.029, 10518.254, 427.900, 52921.710 25/05/07,12:24:29,10,07,1, 11.9,1,1, 11.029, 10518.247, 427.893, 52921.705 25/05/07,12:24:29,11,07,1, 11.9,1,1, 11.029, 10518.247, 427.918, 52921.619 25/05/07,12:24:29,12,07,1, 11.9,1,1, 11.029, 10518.255, 427.897, 52921.627 25/05/07,12:24:29,13,07,1, 11.9,1,1, 11.029, 10518.277, 427.910, 52921.582 25/05/07,12:24:29,14,07,1, 11.9,1,1, 11.029, 10518.288, 427.923, 52921.673 25/05/07,12:24:29,15,07,1, 11.9,1,1, 11.029, 10518.271, 427.924, 52921.599 25/05/07,12:24:29,16,07,1, 11.9,1,1, 11.029, 10518.287, 427.893, 52921.652 25/05/07,12:24:29,17,07,1, 11.9,1,1, 11.029, 10518.261, 427.918, 52921.639 25/05/07,12:24:29,18,07,1, 11.9,1,1, 11.029, 10518.289, 427.920, 52921.570 25/05/07,12:24:29,19,07,1, 11.9,1,1, 11.029, 10518.294, 427.918, 52921.548 25/05/07,12:24:30,00,07,1, 12.0,1,1, 11.028, 10518.290, 427.918, 52921.548 25/05/07,12:24:30,01,07,1, 12.0,1,1, 11.028, 10518.303, 427.930, 52921.657 25/05/07,12:24:30,02,07,1, 12.0,1,1, 11.028, 10518.300, 427.963, 52921.626 25/05/07,12:24:30,03,07,1, 12.0,1,1, 11.028, 10518.317, 427.954, 52921.609 25/05/07,12:24:30,04,07,1, 12.0,1,1, 11.028, 10518.313, 427.960, 52921.662 25/05/07,12:24:30,05,07,1, 12.0,1,1, 11.028, 10518.294, 427.947, 52921.659 25/05/07,12:24:30,06,07,1, 12.0,1,1, 11.028, 10518.287, 427.959, 52921.612 25/05/07,12:24:30,07,07,1, 12.0,1,1, 11.028, 10518.318, 427.964, 52921.567 25/05/07,12:24:30,08,07,1, 12.0,1,1, 11.028, 10518.310, 427.957, 52921.670 25/05/07,12:24:30,09,07,1, 12.0,1,1, 11.028, 10518.326, 427.964, 52921.601 25/05/07,12:24:30,10,07,1, 12.0,1,1, 11.028, 10518.325, 427.971, 52921.616 25/05/07,12:24:30,11,07,1, 12.0,1,1, 11.028, 10518.329, 427.976, 52921.649 25/05/07,12:24:30,12,07,1, 12.0,1,1, 11.028, 10518.305, 427.994, 52921.684 25/05/07,12:24:30,13,07,1, 12.0,1,1, 11.028, 10518.300, 427.974, 52921.635 25/05/07,12:24:30,14,07,1, 12.0,1,1, 11.028, 10518.309, 427.983, 52921.546 25/05/07,12:24:30,15,07,1, 12.0,1,1, 11.028, 10518.335, 427.981, 52921.560 25/05/07,12:24:30,16,07,1, 12.0,1,1, 11.028, 10518.318, 428.012, 52921.618 25/05/07,12:24:30,17,07,1, 12.0,1,1, 11.028, 10518.355, 428.027, 52921.661 25/05/07,12:24:30,18,07,1, 12.0,1,1, 11.028, 10518.326, 427.980, 52921.579 25/05/07,12:24:30,19,07,1, 12.0,1,1, 11.028, 10518.323, 428.008, 52921.640 25/05/07,12:24:31,00,07,1, 11.9,1,1, 11.027, 10518.323, 428.008, 52921.640 25/05/07,12:24:31,01,07,1, 11.9,1,1, 11.027, 10518.318, 428.018, 52921.671 25/05/07,12:24:31,02,07,1, 11.9,1,1, 11.027, 10518.328, 428.050, 52921.620 25/05/07,12:24:31,03,07,1, 11.9,1,1, 11.027, 10518.323, 428.023, 52921.649 25/05/07,12:24:31,04,07,1, 11.9,1,1, 11.027, 10518.357, 428.053, 52921.576 25/05/07,12:24:31,05,07,1, 11.9,1,1, 11.027, 10518.351, 428.035, 52921.589 25/05/07,12:24:31,06,07,1, 11.9,1,1, 11.027, 10518.354, 428.040, 52921.590 25/05/07,12:24:31,07,07,1, 11.9,1,1, 11.027, 10518.372, 428.027, 52921.532 25/05/07,12:24:31,08,07,1, 11.9,1,1, 11.027, 10518.374, 428.052, 52921.640 25/05/07,12:24:31,09,07,1, 11.9,1,1, 11.027, 10518.352, 428.053, 52921.669 25/05/07,12:24:31,10,07,1, 11.9,1,1, 11.027, 10518.370, 428.051, 52921.672 25/05/07,12:24:31,11,07,1, 11.9,1,1, 11.027, 10518.383, 428.056, 52921.626 25/05/07,12:24:31,12,07,1, 11.9,1,1, 11.027, 10518.389, 428.084, 52921.655 25/05/07,12:24:31,13,07,1, 11.9,1,1, 11.027, 10518.371, 428.105, 52921.629 25/05/07,12:24:31,14,07,1, 11.9,1,1, 11.027, 10518.377, 428.084, 52921.554 25/05/07,12:24:31,15,07,1, 11.9,1,1, 11.027, 10518.406, 428.104, 52921.630 25/05/07,12:24:31,16,07,1, 11.9,1,1, 11.027, 10518.408, 428.098, 52921.650 25/05/07,12:24:31,17,07,1, 11.9,1,1, 11.027, 10518.402, 428.109, 52921.581 25/05/07,12:24:31,18,07,1, 11.9,1,1, 11.027, 10518.419, 428.115, 52921.666 25/05/07,12:24:31,19,07,1, 11.9,1,1, 11.027, 10518.444, 428.132, 52921.748 25/05/07,12:24:32,00,07,1, 11.9,1,1, 11.029, 10518.440, 428.132, 52921.748 25/05/07,12:24:32,01,07,1, 11.9,1,1, 11.029, 10518.426, 428.131, 52921.649 25/05/07,12:24:32,02,07,1, 11.9,1,1, 11.029, 10518.432, 428.133, 52921.533 25/05/07,12:24:32,03,07,1, 11.9,1,1, 11.029, 10518.444, 428.128, 52921.565 25/05/07,12:24:32,04,07,1, 11.9,1,1, 11.029, 10518.451, 428.161, 52921.645 25/05/07,12:24:32,05,07,1, 11.9,1,1, 11.029, 10518.465, 428.167, 52921.672 25/05/07,12:24:32,06,07,1, 11.9,1,1, 11.029, 10518.459, 428.181, 52921.623 25/05/07,12:24:32,07,07,1, 11.9,1,1, 11.029, 10518.494, 428.162, 52921.552 25/05/07,12:24:32,08,07,1, 11.9,1,1, 11.029, 10518.477, 428.182, 52921.623 25/05/07,12:24:32,09,07,1, 11.9,1,1, 11.029, 10518.517, 428.171, 52921.653 25/05/07,12:24:32,10,07,1, 11.9,1,1, 11.029, 10518.464, 428.210, 52921.640 25/05/07,12:24:32,11,07,1, 11.9,1,1, 11.029, 10518.493, 428.204, 52921.620 25/05/07,12:24:32,12,07,1, 11.9,1,1, 11.029, 10518.506, 428.173, 52921.563 25/05/07,12:24:32,13,07,1, 11.9,1,1, 11.029, 10518.500, 428.227, 52921.663 25/05/07,12:24:32,14,07,1, 11.9,1,1, 11.029, 10518.542, 428.223, 52921.679 25/05/07,12:24:32,15,07,1, 11.9,1,1, 11.029, 10518.527, 428.217, 52921.560 25/05/07,12:24:32,16,07,1, 11.9,1,1, 11.029, 10518.528, 428.203, 52921.705 25/05/07,12:24:32,17,07,1, 11.9,1,1, 11.029, 10518.545, 428.217, 52921.591 25/05/07,12:24:32,18,07,1, 11.9,1,1, 11.029, 10518.545, 428.222, 52921.589 25/05/07,12:24:32,19,07,1, 11.9,1,1, 11.029, 10518.544, 428.216, 52921.599 25/05/07,12:24:33,00,07,1, 11.9,1,1, 11.027, 10518.540, 428.216, 52921.599 25/05/07,12:24:33,01,07,1, 11.9,1,1, 11.027, 10518.565, 428.248, 52921.628 25/05/07,12:24:33,02,07,1, 11.9,1,1, 11.027, 10518.583, 428.240, 52921.635 25/05/07,12:24:33,03,07,1, 11.9,1,1, 11.027, 10518.590, 428.252, 52921.623 25/05/07,12:24:33,04,07,1, 11.9,1,1, 11.027, 10518.590, 428.246, 52921.605 25/05/07,12:24:33,05,07,1, 11.9,1,1, 11.027, 10518.598, 428.238, 52921.646 25/05/07,12:24:33,06,07,1, 11.9,1,1, 11.027, 10518.583, 428.258, 52921.639 25/05/07,12:24:33,07,07,1, 11.9,1,1, 11.027, 10518.605, 428.238, 52921.700 25/05/07,12:24:33,08,07,1, 11.9,1,1, 11.027, 10518.611, 428.277, 52921.663 25/05/07,12:24:33,09,07,1, 11.9,1,1, 11.027, 10518.615, 428.260, 52921.706 25/05/07,12:24:33,10,07,1, 11.9,1,1, 11.027, 10518.616, 428.274, 52921.592 25/05/07,12:24:33,11,07,1, 11.9,1,1, 11.027, 10518.609, 428.302, 52921.613 25/05/07,12:24:33,12,07,1, 11.9,1,1, 11.027, 10518.595, 428.288, 52921.636 25/05/07,12:24:33,13,07,1, 11.9,1,1, 11.027, 10518.623, 428.289, 52921.682 25/05/07,12:24:33,14,07,1, 11.9,1,1, 11.027, 10518.641, 428.285, 52921.632 25/05/07,12:24:33,15,07,1, 11.9,1,1, 11.027, 10518.645, 428.288, 52921.579 25/05/07,12:24:33,16,07,1, 11.9,1,1, 11.027, 10518.661, 428.322, 52921.652 25/05/07,12:24:33,17,07,1, 11.9,1,1, 11.027, 10518.666, 428.306, 52921.625 25/05/07,12:24:33,18,07,1, 11.9,1,1, 11.027, 10518.650, 428.307, 52921.607 25/05/07,12:24:33,19,07,1, 11.9,1,1, 11.027, 10518.696, 428.339, 52921.673 25/05/07,12:24:34,00,07,1, 11.9,1,1, 11.029, 10518.690, 428.339, 52921.673 25/05/07,12:24:34,01,07,1, 11.9,1,1, 11.029, 10518.664, 428.339, 52921.696 25/05/07,12:24:34,02,07,1, 11.9,1,1, 11.029, 10518.687, 428.350, 52921.618 25/05/07,12:24:34,03,07,1, 11.9,1,1, 11.029, 10518.676, 428.357, 52921.541 25/05/07,12:24:34,04,07,1, 11.9,1,1, 11.029, 10518.706, 428.366, 52921.603 25/05/07,12:24:34,05,07,1, 11.9,1,1, 11.029, 10518.687, 428.381, 52921.702 25/05/07,12:24:34,06,07,1, 11.9,1,1, 11.029, 10518.694, 428.373, 52921.653 25/05/07,12:24:34,07,07,1, 11.9,1,1, 11.029, 10518.687, 428.385, 52921.663 25/05/07,12:24:34,08,07,1, 11.9,1,1, 11.029, 10518.711, 428.384, 52921.641 25/05/07,12:24:34,09,07,1, 11.9,1,1, 11.029, 10518.707, 428.374, 52921.578 25/05/07,12:24:34,10,07,1, 11.9,1,1, 11.029, 10518.700, 428.400, 52921.573 25/05/07,12:24:34,11,07,1, 11.9,1,1, 11.029, 10518.727, 428.387, 52921.692 25/05/07,12:24:34,12,07,1, 11.9,1,1, 11.029, 10518.741, 428.406, 52921.638 25/05/07,12:24:34,13,07,1, 11.9,1,1, 11.029, 10518.726, 428.414, 52921.644 25/05/07,12:24:34,14,07,1, 11.9,1,1, 11.029, 10518.748, 428.404, 52921.606 25/05/07,12:24:34,15,07,1, 11.9,1,1, 11.029, 10518.729, 428.414, 52921.642 25/05/07,12:24:34,16,07,1, 11.9,1,1, 11.029, 10518.764, 428.418, 52921.606 25/05/07,12:24:34,17,07,1, 11.9,1,1, 11.029, 10518.738, 428.437, 52921.630 25/05/07,12:24:34,18,07,1, 11.9,1,1, 11.029, 10518.766, 428.408, 52921.608 25/05/07,12:24:34,19,07,1, 11.9,1,1, 11.029, 10518.765, 428.429, 52921.617 25/05/07,12:24:35,00,07,1, 11.9,1,1, 11.026, 10518.757, 428.429, 52921.617 25/05/07,12:24:35,01,07,1, 11.9,1,1, 11.026, 10518.792, 428.446, 52921.679 25/05/07,12:24:35,02,07,1, 11.9,1,1, 11.026, 10518.793, 428.451, 52921.655 25/05/07,12:24:35,03,07,1, 11.9,1,1, 11.026, 10518.798, 428.444, 52921.560 25/05/07,12:24:35,04,07,1, 11.9,1,1, 11.026, 10518.802, 428.477, 52921.607 25/05/07,12:24:35,05,07,1, 11.9,1,1, 11.026, 10518.814, 428.482, 52921.670 25/05/07,12:24:35,06,07,1, 11.9,1,1, 11.026, 10518.808, 428.481, 52921.633 25/05/07,12:24:35,07,07,1, 11.9,1,1, 11.026, 10518.820, 428.482, 52921.630 25/05/07,12:24:35,08,07,1, 11.9,1,1, 11.026, 10518.823, 428.482, 52921.577 25/05/07,12:24:35,09,07,1, 11.9,1,1, 11.026, 10518.821, 428.476, 52921.610 25/05/07,12:24:35,10,07,1, 11.9,1,1, 11.026, 10518.844, 428.511, 52921.655 25/05/07,12:24:35,11,07,1, 11.9,1,1, 11.026, 10518.829, 428.515, 52921.650 25/05/07,12:24:35,12,07,1, 11.9,1,1, 11.026, 10518.860, 428.492, 52921.690 25/05/07,12:24:35,13,07,1, 11.9,1,1, 11.026, 10518.872, 428.524, 52921.597 25/05/07,12:24:35,14,07,1, 11.9,1,1, 11.026, 10518.897, 428.517, 52921.621 25/05/07,12:24:35,15,07,1, 11.9,1,1, 11.026, 10518.878, 428.520, 52921.650 25/05/07,12:24:35,16,07,1, 11.9,1,1, 11.026, 10518.904, 428.532, 52921.646 25/05/07,12:24:35,17,07,1, 11.9,1,1, 11.026, 10518.913, 428.548, 52921.608 25/05/07,12:24:35,18,07,1, 11.9,1,1, 11.026, 10518.942, 428.571, 52921.640 25/05/07,12:24:35,19,07,1, 11.9,1,1, 11.026, 10518.926, 428.561, 52921.654 25/05/07,12:24:36,00,07,1, 11.9,1,1, 11.026, 10518.924, 428.561, 52921.654 25/05/07,12:24:36,01,07,1, 11.9,1,1, 11.026, 10518.902, 428.563, 52921.653 25/05/07,12:24:36,02,07,1, 11.9,1,1, 11.026, 10518.923, 428.578, 52921.682 25/05/07,12:24:36,03,07,1, 11.9,1,1, 11.026, 10518.967, 428.576, 52921.610 25/05/07,12:24:36,04,07,1, 11.9,1,1, 11.026, 10518.965, 428.581, 52921.650 25/05/07,12:24:36,05,07,1, 11.9,1,1, 11.026, 10518.966, 428.605, 52921.638 25/05/07,12:24:36,06,07,1, 11.9,1,1, 11.026, 10518.988, 428.586, 52921.592 25/05/07,12:24:36,07,07,1, 11.9,1,1, 11.026, 10519.008, 428.602, 52921.666 25/05/07,12:24:36,08,07,1, 11.9,1,1, 11.026, 10518.985, 428.620, 52921.646 25/05/07,12:24:36,09,07,1, 11.9,1,1, 11.026, 10519.012, 428.615, 52921.619 25/05/07,12:24:36,10,07,1, 11.9,1,1, 11.026, 10519.016, 428.607, 52921.630 25/05/07,12:24:36,11,07,1, 11.9,1,1, 11.026, 10519.026, 428.617, 52921.688 25/05/07,12:24:36,12,07,1, 11.9,1,1, 11.026, 10519.030, 428.601, 52921.683 25/05/07,12:24:36,13,07,1, 11.9,1,1, 11.026, 10519.052, 428.602, 52921.584 25/05/07,12:24:36,14,07,1, 11.9,1,1, 11.026, 10519.022, 428.631, 52921.632 25/05/07,12:24:36,15,07,1, 11.9,1,1, 11.026, 10519.046, 428.634, 52921.678 25/05/07,12:24:36,16,07,1, 11.9,1,1, 11.026, 10519.060, 428.644, 52921.699 25/05/07,12:24:36,17,07,1, 11.9,1,1, 11.026, 10519.065, 428.664, 52921.694 25/05/07,12:24:36,18,07,1, 11.9,1,1, 11.026, 10519.106, 428.662, 52921.673 25/05/07,12:24:36,19,07,1, 11.9,1,1, 11.026, 10519.120, 428.646, 52921.638 25/05/07,12:24:37,00,07,1, 12.0,1,1, 11.029, 10519.116, 428.646, 52921.638 25/05/07,12:24:37,01,07,1, 12.0,1,1, 11.029, 10519.104, 428.679, 52921.644 25/05/07,12:24:37,02,07,1, 12.0,1,1, 11.029, 10519.102, 428.654, 52921.593 25/05/07,12:24:37,03,07,1, 12.0,1,1, 11.029, 10519.123, 428.702, 52921.680 25/05/07,12:24:37,04,07,1, 12.0,1,1, 11.029, 10519.136, 428.682, 52921.602 25/05/07,12:24:37,05,07,1, 12.0,1,1, 11.029, 10519.125, 428.682, 52921.680 25/05/07,12:24:37,06,07,1, 12.0,1,1, 11.029, 10519.156, 428.667, 52921.590 25/05/07,12:24:37,07,07,1, 12.0,1,1, 11.029, 10519.152, 428.712, 52921.627 25/05/07,12:24:37,08,07,1, 12.0,1,1, 11.029, 10519.149, 428.699, 52921.700 25/05/07,12:24:37,09,07,1, 12.0,1,1, 11.029, 10519.167, 428.691, 52921.667 25/05/07,12:24:37,10,07,1, 12.0,1,1, 11.029, 10519.194, 428.696, 52921.591 25/05/07,12:24:37,11,07,1, 12.0,1,1, 11.029, 10519.189, 428.709, 52921.665 25/05/07,12:24:37,12,07,1, 12.0,1,1, 11.029, 10519.189, 428.727, 52921.623 25/05/07,12:24:37,13,07,1, 12.0,1,1, 11.029, 10519.183, 428.731, 52921.636 25/05/07,12:24:37,14,07,1, 12.0,1,1, 11.029, 10519.197, 428.731, 52921.719 25/05/07,12:24:37,15,07,1, 12.0,1,1, 11.029, 10519.184, 428.741, 52921.721 25/05/07,12:24:37,16,07,1, 12.0,1,1, 11.029, 10519.189, 428.733, 52921.730 25/05/07,12:24:37,17,07,1, 12.0,1,1, 11.029, 10519.203, 428.750, 52921.617 25/05/07,12:24:37,18,07,1, 12.0,1,1, 11.029, 10519.210, 428.744, 52921.664 25/05/07,12:24:37,19,07,1, 12.0,1,1, 11.029, 10519.240, 428.752, 52921.651 25/05/07,12:24:38,00,07,1, 12.0,1,1, 11.030, 10519.233, 428.752, 52921.651 25/05/07,12:24:38,01,07,1, 12.0,1,1, 11.030, 10519.225, 428.763, 52921.721 25/05/07,12:24:38,02,07,1, 12.0,1,1, 11.030, 10519.256, 428.743, 52921.678 25/05/07,12:24:38,03,07,1, 12.0,1,1, 11.030, 10519.256, 428.755, 52921.631 25/05/07,12:24:38,04,07,1, 12.0,1,1, 11.030, 10519.271, 428.787, 52921.701 25/05/07,12:24:38,05,07,1, 12.0,1,1, 11.030, 10519.263, 428.752, 52921.631 25/05/07,12:24:38,06,07,1, 12.0,1,1, 11.030, 10519.268, 428.756, 52921.648 25/05/07,12:24:38,07,07,1, 12.0,1,1, 11.030, 10519.276, 428.777, 52921.685 25/05/07,12:24:38,08,07,1, 12.0,1,1, 11.030, 10519.280, 428.795, 52921.675 25/05/07,12:24:38,09,07,1, 12.0,1,1, 11.030, 10519.345, 428.784, 52921.623 25/05/07,12:24:38,10,07,1, 12.0,1,1, 11.030, 10519.306, 428.799, 52921.661 25/05/07,12:24:38,11,07,1, 12.0,1,1, 11.030, 10519.312, 428.798, 52921.654 25/05/07,12:24:38,12,07,1, 12.0,1,1, 11.030, 10519.337, 428.804, 52921.687 25/05/07,12:24:38,13,07,1, 12.0,1,1, 11.030, 10519.335, 428.816, 52921.651 25/05/07,12:24:38,14,07,1, 12.0,1,1, 11.030, 10519.338, 428.803, 52921.568 25/05/07,12:24:38,15,07,1, 12.0,1,1, 11.030, 10519.354, 428.812, 52921.533 25/05/07,12:24:38,16,07,1, 12.0,1,1, 11.030, 10519.357, 428.820, 52921.609 25/05/07,12:24:38,17,07,1, 12.0,1,1, 11.030, 10519.376, 428.805, 52921.683 25/05/07,12:24:38,18,07,1, 12.0,1,1, 11.030, 10519.402, 428.829, 52921.631 25/05/07,12:24:38,19,07,1, 12.0,1,1, 11.030, 10519.382, 428.837, 52921.662 25/05/07,12:24:39,00,07,1, 11.9,1,1, 11.032, 10519.375, 428.837, 52921.662 25/05/07,12:24:39,01,07,1, 11.9,1,1, 11.032, 10519.381, 428.864, 52921.695 25/05/07,12:24:39,02,07,1, 11.9,1,1, 11.032, 10519.396, 428.863, 52921.601 25/05/07,12:24:39,03,07,1, 11.9,1,1, 11.032, 10519.415, 428.827, 52921.670 25/05/07,12:24:39,04,07,1, 11.9,1,1, 11.032, 10519.430, 428.823, 52921.669 25/05/07,12:24:39,05,07,1, 11.9,1,1, 11.032, 10519.414, 428.867, 52921.673 25/05/07,12:24:39,06,07,1, 11.9,1,1, 11.032, 10519.438, 428.859, 52921.594 25/05/07,12:24:39,07,07,1, 11.9,1,1, 11.032, 10519.460, 428.854, 52921.585 25/05/07,12:24:39,08,07,1, 11.9,1,1, 11.032, 10519.458, 428.866, 52921.600 25/05/07,12:24:39,09,07,1, 11.9,1,1, 11.032, 10519.459, 428.878, 52921.698 25/05/07,12:24:39,10,07,1, 11.9,1,1, 11.032, 10519.444, 428.883, 52921.683 25/05/07,12:24:39,11,07,1, 11.9,1,1, 11.032, 10519.485, 428.862, 52921.697 25/05/07,12:24:39,12,07,1, 11.9,1,1, 11.032, 10519.489, 428.848, 52921.601 25/05/07,12:24:39,13,07,1, 11.9,1,1, 11.032, 10519.469, 428.859, 52921.619 25/05/07,12:24:39,14,07,1, 11.9,1,1, 11.032, 10519.502, 428.891, 52921.651 25/05/07,12:24:39,15,07,1, 11.9,1,1, 11.032, 10519.503, 428.884, 52921.641 25/05/07,12:24:39,16,07,1, 11.9,1,1, 11.032, 10519.519, 428.893, 52921.636 25/05/07,12:24:39,17,07,1, 11.9,1,1, 11.032, 10519.515, 428.887, 52921.667 25/05/07,12:24:39,18,07,1, 11.9,1,1, 11.032, 10519.497, 428.905, 52921.641 25/05/07,12:24:39,19,07,1, 11.9,1,1, 11.032, 10519.530, 428.898, 52921.696 25/05/07,12:24:40,00,07,1, 11.9,1,1, 11.027, 10519.525, 428.898, 52921.696 25/05/07,12:24:40,01,07,1, 11.9,1,1, 11.027, 10519.551, 428.907, 52921.677 25/05/07,12:24:40,02,07,1, 11.9,1,1, 11.027, 10519.565, 428.905, 52921.614 25/05/07,12:24:40,03,07,1, 11.9,1,1, 11.027, 10519.551, 428.903, 52921.631 25/05/07,12:24:40,04,07,1, 11.9,1,1, 11.027, 10519.564, 428.899, 52921.634 25/05/07,12:24:40,05,07,1, 11.9,1,1, 11.027, 10519.571, 428.912, 52921.674 25/05/07,12:24:40,06,07,1, 11.9,1,1, 11.027, 10519.562, 428.905, 52921.606 25/05/07,12:24:40,07,07,1, 11.9,1,1, 11.027, 10519.594, 428.936, 52921.710 25/05/07,12:24:40,08,07,1, 11.9,1,1, 11.027, 10519.571, 428.908, 52921.674 25/05/07,12:24:40,09,07,1, 11.9,1,1, 11.027, 10519.591, 428.913, 52921.615 25/05/07,12:24:40,10,07,1, 11.9,1,1, 11.027, 10519.602, 428.929, 52921.687 25/05/07,12:24:40,11,07,1, 11.9,1,1, 11.027, 10519.619, 428.941, 52921.749 25/05/07,12:24:40,12,07,1, 11.9,1,1, 11.027, 10519.634, 428.941, 52921.716 25/05/07,12:24:40,13,07,1, 11.9,1,1, 11.027, 10519.638, 428.929, 52921.692 25/05/07,12:24:40,14,07,1, 11.9,1,1, 11.027, 10519.639, 428.928, 52921.694 25/05/07,12:24:40,15,07,1, 11.9,1,1, 11.027, 10519.640, 428.942, 52921.676 25/05/07,12:24:40,16,07,1, 11.9,1,1, 11.027, 10519.645, 428.955, 52921.673 25/05/07,12:24:40,17,07,1, 11.9,1,1, 11.027, 10519.642, 428.921, 52921.664 25/05/07,12:24:40,18,07,1, 11.9,1,1, 11.027, 10519.655, 428.945, 52921.756 25/05/07,12:24:40,19,07,1, 11.9,1,1, 11.027, 10519.665, 428.923, 52921.695 25/05/07,12:24:41,00,07,1, 11.9,1,1, 11.029, 10519.658, 428.923, 52921.695 25/05/07,12:24:41,01,07,1, 11.9,1,1, 11.029, 10519.692, 428.957, 52921.739 25/05/07,12:24:41,02,07,1, 11.9,1,1, 11.029, 10519.665, 428.941, 52921.678 25/05/07,12:24:41,03,07,1, 11.9,1,1, 11.029, 10519.675, 428.949, 52921.722 25/05/07,12:24:41,04,07,1, 11.9,1,1, 11.029, 10519.699, 428.960, 52921.726 25/05/07,12:24:41,05,07,1, 11.9,1,1, 11.029, 10519.694, 428.973, 52921.680 25/05/07,12:24:41,06,07,1, 11.9,1,1, 11.029, 10519.701, 428.961, 52921.680 25/05/07,12:24:41,07,07,1, 11.9,1,1, 11.029, 10519.682, 428.954, 52921.668 25/05/07,12:24:41,08,07,1, 11.9,1,1, 11.029, 10519.704, 428.970, 52921.641 25/05/07,12:24:41,09,07,1, 11.9,1,1, 11.029, 10519.711, 428.952, 52921.725 25/05/07,12:24:41,10,07,1, 11.9,1,1, 11.029, 10519.737, 428.979, 52921.605 25/05/07,12:24:41,11,07,1, 11.9,1,1, 11.029, 10519.750, 428.967, 52921.691 25/05/07,12:24:41,12,07,1, 11.9,1,1, 11.029, 10519.747, 428.982, 52921.657 25/05/07,12:24:41,13,07,1, 11.9,1,1, 11.029, 10519.771, 429.004, 52921.745 25/05/07,12:24:41,14,07,1, 11.9,1,1, 11.029, 10519.753, 428.988, 52921.627 25/05/07,12:24:41,15,07,1, 11.9,1,1, 11.029, 10519.764, 428.966, 52921.632 25/05/07,12:24:41,16,07,1, 11.9,1,1, 11.029, 10519.785, 428.980, 52921.747 25/05/07,12:24:41,17,07,1, 11.9,1,1, 11.029, 10519.786, 428.999, 52921.722 25/05/07,12:24:41,18,07,1, 11.9,1,1, 11.029, 10519.790, 428.972, 52921.708 25/05/07,12:24:41,19,07,1, 11.9,1,1, 11.029, 10519.790, 428.980, 52921.694 25/05/07,12:24:42,00,07,1, 11.9,1,1, 11.029, 10519.783, 428.980, 52921.694 25/05/07,12:24:42,01,07,1, 11.9,1,1, 11.029, 10519.810, 428.984, 52921.679 25/05/07,12:24:42,02,07,1, 11.9,1,1, 11.029, 10519.812, 428.985, 52921.630 25/05/07,12:24:42,03,07,1, 11.9,1,1, 11.029, 10519.815, 428.997, 52921.657 25/05/07,12:24:42,04,07,1, 11.9,1,1, 11.029, 10519.794, 429.001, 52921.691 25/05/07,12:24:42,05,07,1, 11.9,1,1, 11.029, 10519.819, 428.985, 52921.657 25/05/07,12:24:42,06,07,1, 11.9,1,1, 11.029, 10519.821, 428.966, 52921.683 25/05/07,12:24:42,07,07,1, 11.9,1,1, 11.029, 10519.836, 429.003, 52921.637 25/05/07,12:24:42,08,07,1, 11.9,1,1, 11.029, 10519.833, 428.977, 52921.617 25/05/07,12:24:42,09,07,1, 11.9,1,1, 11.029, 10519.861, 429.007, 52921.715 25/05/07,12:24:42,10,07,1, 11.9,1,1, 11.029, 10519.872, 429.022, 52921.757 25/05/07,12:24:42,11,07,1, 11.9,1,1, 11.029, 10519.848, 428.990, 52921.637 25/05/07,12:24:42,12,07,1, 11.9,1,1, 11.029, 10519.872, 429.017, 52921.712 25/05/07,12:24:42,13,07,1, 11.9,1,1, 11.029, 10519.863, 429.020, 52921.652 25/05/07,12:24:42,14,07,1, 11.9,1,1, 11.029, 10519.889, 429.003, 52921.672 25/05/07,12:24:42,15,07,1, 11.9,1,1, 11.029, 10519.895, 429.016, 52921.705 25/05/07,12:24:42,16,07,1, 11.9,1,1, 11.029, 10519.877, 428.979, 52921.610 25/05/07,12:24:42,17,07,1, 11.9,1,1, 11.029, 10519.895, 429.010, 52921.662 25/05/07,12:24:42,18,07,1, 11.9,1,1, 11.029, 10519.888, 429.008, 52921.647 25/05/07,12:24:42,19,07,1, 11.9,1,1, 11.029, 10519.931, 429.007, 52921.661 25/05/07,12:24:43,00,07,1, 12.0,1,1, 11.029, 10519.925, 429.007, 52921.661 25/05/07,12:24:43,01,07,1, 12.0,1,1, 11.029, 10519.917, 429.005, 52921.666 25/05/07,12:24:43,02,07,1, 12.0,1,1, 11.029, 10519.926, 429.047, 52921.672 25/05/07,12:24:43,03,07,1, 12.0,1,1, 11.029, 10519.905, 429.041, 52921.705 25/05/07,12:24:43,04,07,1, 12.0,1,1, 11.029, 10519.944, 429.037, 52921.684 25/05/07,12:24:43,05,07,1, 12.0,1,1, 11.029, 10519.934, 429.010, 52921.644 25/05/07,12:24:43,06,07,1, 12.0,1,1, 11.029, 10519.928, 429.030, 52921.677 25/05/07,12:24:43,07,07,1, 12.0,1,1, 11.029, 10519.923, 429.018, 52921.651 25/05/07,12:24:43,08,07,1, 12.0,1,1, 11.029, 10519.934, 429.027, 52921.629 25/05/07,12:24:43,09,07,1, 12.0,1,1, 11.029, 10519.951, 429.019, 52921.616 25/05/07,12:24:43,10,07,1, 12.0,1,1, 11.029, 10519.968, 429.029, 52921.692 25/05/07,12:24:43,11,07,1, 12.0,1,1, 11.029, 10519.937, 429.029, 52921.655 25/05/07,12:24:43,12,07,1, 12.0,1,1, 11.029, 10519.943, 429.034, 52921.668 25/05/07,12:24:43,13,07,1, 12.0,1,1, 11.029, 10519.962, 429.046, 52921.621 25/05/07,12:24:43,14,07,1, 12.0,1,1, 11.029, 10519.951, 429.025, 52921.671 25/05/07,12:24:43,15,07,1, 12.0,1,1, 11.029, 10519.963, 429.042, 52921.653 25/05/07,12:24:43,16,07,1, 12.0,1,1, 11.029, 10520.005, 429.022, 52921.695 25/05/07,12:24:43,17,07,1, 12.0,1,1, 11.029, 10519.982, 429.029, 52921.752 25/05/07,12:24:43,18,07,1, 12.0,1,1, 11.029, 10519.965, 429.020, 52921.702 25/05/07,12:24:43,19,07,1, 12.0,1,1, 11.029, 10519.976, 429.057, 52921.650 25/05/07,12:24:44,00,07,1, 11.9,1,1, 11.030, 10519.975, 429.057, 52921.650 25/05/07,12:24:44,01,07,1, 11.9,1,1, 11.030, 10520.008, 429.043, 52921.612 25/05/07,12:24:44,02,07,1, 11.9,1,1, 11.030, 10519.987, 429.040, 52921.613 25/05/07,12:24:44,03,07,1, 11.9,1,1, 11.030, 10519.995, 429.027, 52921.657 25/05/07,12:24:44,04,07,1, 11.9,1,1, 11.030, 10519.997, 429.059, 52921.689 25/05/07,12:24:44,05,07,1, 11.9,1,1, 11.030, 10519.982, 429.039, 52921.706 25/05/07,12:24:44,06,07,1, 11.9,1,1, 11.030, 10520.013, 429.036, 52921.726 25/05/07,12:24:44,07,07,1, 11.9,1,1, 11.030, 10520.011, 429.029, 52921.693 25/05/07,12:24:44,08,07,1, 11.9,1,1, 11.030, 10520.014, 429.001, 52921.681 25/05/07,12:24:44,09,07,1, 11.9,1,1, 11.030, 10520.038, 429.029, 52921.656 25/05/07,12:24:44,10,07,1, 11.9,1,1, 11.030, 10520.020, 429.006, 52921.603 25/05/07,12:24:44,11,07,1, 11.9,1,1, 11.030, 10520.042, 429.038, 52921.697 25/05/07,12:24:44,12,07,1, 11.9,1,1, 11.030, 10520.040, 429.066, 52921.727 25/05/07,12:24:44,13,07,1, 11.9,1,1, 11.030, 10520.022, 429.037, 52921.729 25/05/07,12:24:44,14,07,1, 11.9,1,1, 11.030, 10520.033, 429.059, 52921.716 25/05/07,12:24:44,15,07,1, 11.9,1,1, 11.030, 10520.051, 429.041, 52921.664 25/05/07,12:24:44,16,07,1, 11.9,1,1, 11.030, 10520.046, 429.028, 52921.521 25/05/07,12:24:44,17,07,1, 11.9,1,1, 11.030, 10520.083, 429.053, 52921.706 25/05/07,12:24:44,18,07,1, 11.9,1,1, 11.030, 10520.078, 429.026, 52921.624 25/05/07,12:24:44,19,07,1, 11.9,1,1, 11.030, 10520.068, 429.029, 52921.681 25/05/07,12:24:45,00,07,1, 12.0,1,1, 11.029, 10520.067, 429.029, 52921.681 25/05/07,12:24:45,01,07,1, 12.0,1,1, 11.029, 10520.082, 429.043, 52921.626 25/05/07,12:24:45,02,07,1, 12.0,1,1, 11.029, 10520.065, 429.055, 52921.683 25/05/07,12:24:45,03,07,1, 12.0,1,1, 11.029, 10520.083, 429.043, 52921.695 25/05/07,12:24:45,04,07,1, 12.0,1,1, 11.029, 10520.060, 429.064, 52921.665 25/05/07,12:24:45,05,07,1, 12.0,1,1, 11.029, 10520.054, 429.059, 52921.662 25/05/07,12:24:45,06,07,1, 12.0,1,1, 11.029, 10520.097, 429.069, 52921.680 25/05/07,12:24:45,07,07,1, 12.0,1,1, 11.029, 10520.063, 429.056, 52921.714 25/05/07,12:24:45,08,07,1, 12.0,1,1, 11.029, 10520.101, 429.042, 52921.659 25/05/07,12:24:45,09,07,1, 12.0,1,1, 11.029, 10520.087, 429.054, 52921.632 25/05/07,12:24:45,10,07,1, 12.0,1,1, 11.029, 10520.074, 429.060, 52921.671 25/05/07,12:24:45,11,07,1, 12.0,1,1, 11.029, 10520.086, 429.039, 52921.705 25/05/07,12:24:45,12,07,1, 12.0,1,1, 11.029, 10520.088, 429.051, 52921.617 25/05/07,12:24:45,13,07,1, 12.0,1,1, 11.029, 10520.103, 429.067, 52921.654 25/05/07,12:24:45,14,07,1, 12.0,1,1, 11.029, 10520.078, 429.039, 52921.660 25/05/07,12:24:45,15,07,1, 12.0,1,1, 11.029, 10520.076, 429.036, 52921.681 25/05/07,12:24:45,16,07,1, 12.0,1,1, 11.029, 10520.079, 429.040, 52921.607 25/05/07,12:24:45,17,07,1, 12.0,1,1, 11.029, 10520.111, 429.063, 52921.740 25/05/07,12:24:45,18,07,1, 12.0,1,1, 11.029, 10520.103, 429.043, 52921.652 25/05/07,12:24:45,19,07,1, 12.0,1,1, 11.029, 10520.084, 428.997, 52921.637 25/05/07,12:24:46,00,07,1, 11.9,1,1, 11.027, 10520.084, 428.997, 52921.637 25/05/07,12:24:46,01,07,1, 11.9,1,1, 11.027, 10520.081, 429.030, 52921.691 25/05/07,12:24:46,02,07,1, 11.9,1,1, 11.027, 10520.085, 429.018, 52921.581 25/05/07,12:24:46,03,07,1, 11.9,1,1, 11.027, 10520.094, 429.016, 52921.627 25/05/07,12:24:46,04,07,1, 11.9,1,1, 11.027, 10520.111, 428.993, 52921.734 25/05/07,12:24:46,05,07,1, 11.9,1,1, 11.027, 10520.101, 429.030, 52921.723 25/05/07,12:24:46,06,07,1, 11.9,1,1, 11.027, 10520.091, 429.044, 52921.677 25/05/07,12:24:46,07,07,1, 11.9,1,1, 11.027, 10520.106, 429.027, 52921.678 25/05/07,12:24:46,08,07,1, 11.9,1,1, 11.027, 10520.069, 428.986, 52921.574 25/05/07,12:24:46,09,07,1, 11.9,1,1, 11.027, 10520.090, 429.020, 52921.619 25/05/07,12:24:46,10,07,1, 11.9,1,1, 11.027, 10520.083, 429.002, 52921.472 25/05/07,12:24:46,11,07,1, 11.9,1,1, 11.027, 10520.118, 428.985, 52921.583 25/05/07,12:24:46,12,07,1, 11.9,1,1, 11.027, 10520.084, 428.992, 52921.503 25/05/07,12:24:46,13,07,1, 11.9,1,1, 11.027, 10520.123, 428.984, 52921.562 25/05/07,12:24:46,14,07,1, 11.9,1,1, 11.027, 10520.128, 428.998, 52921.577 25/05/07,12:24:46,15,07,1, 11.9,1,1, 11.027, 10520.122, 429.021, 52921.657 25/05/07,12:24:46,16,07,1, 11.9,1,1, 11.027, 10520.113, 429.012, 52921.573 25/05/07,12:24:46,17,07,1, 11.9,1,1, 11.027, 10520.118, 428.997, 52921.630 25/05/07,12:24:46,18,07,1, 11.9,1,1, 11.027, 10520.124, 429.035, 52921.698 25/05/07,12:24:46,19,07,1, 11.9,1,1, 11.027, 10520.118, 428.994, 52921.622 25/05/07,12:24:47,00,07,1, 12.0,1,1, 11.029, 10520.117, 428.994, 52921.622 25/05/07,12:24:47,01,07,1, 12.0,1,1, 11.029, 10520.129, 429.000, 52921.676 25/05/07,12:24:47,02,07,1, 12.0,1,1, 11.029, 10520.119, 429.007, 52921.642 25/05/07,12:24:47,03,07,1, 12.0,1,1, 11.029, 10520.126, 428.990, 52921.628 25/05/07,12:24:47,04,07,1, 12.0,1,1, 11.029, 10520.123, 428.996, 52921.682 25/05/07,12:24:47,05,07,1, 12.0,1,1, 11.029, 10520.136, 429.006, 52921.668 25/05/07,12:24:47,06,07,1, 12.0,1,1, 11.029, 10520.130, 429.002, 52921.662 25/05/07,12:24:47,07,07,1, 12.0,1,1, 11.029, 10520.137, 429.018, 52921.610 25/05/07,12:24:47,08,07,1, 12.0,1,1, 11.029, 10520.113, 428.985, 52921.636 25/05/07,12:24:47,09,07,1, 12.0,1,1, 11.029, 10520.125, 429.002, 52921.722 25/05/07,12:24:47,10,07,1, 12.0,1,1, 11.029, 10520.138, 429.018, 52921.620 25/05/07,12:24:47,11,07,1, 12.0,1,1, 11.029, 10520.134, 429.008, 52921.708 25/05/07,12:24:47,12,07,1, 12.0,1,1, 11.029, 10520.131, 428.997, 52921.657 25/05/07,12:24:47,13,07,1, 12.0,1,1, 11.029, 10520.139, 428.975, 52921.617 25/05/07,12:24:47,14,07,1, 12.0,1,1, 11.029, 10520.112, 428.989, 52921.637 25/05/07,12:24:47,15,07,1, 12.0,1,1, 11.029, 10520.135, 429.000, 52921.633 25/05/07,12:24:47,16,07,1, 12.0,1,1, 11.029, 10520.148, 428.974, 52921.719 25/05/07,12:24:47,17,07,1, 12.0,1,1, 11.029, 10520.139, 428.958, 52921.699 25/05/07,12:24:47,18,07,1, 12.0,1,1, 11.029, 10520.146, 429.013, 52921.734 25/05/07,12:24:47,19,07,1, 12.0,1,1, 11.029, 10520.144, 429.008, 52921.583 25/05/07,12:24:48,00,07,1, 11.8,1,1, 11.030, 10520.142, 429.008, 52921.583 25/05/07,12:24:48,01,07,1, 11.8,1,1, 11.030, 10520.148, 428.987, 52921.617 25/05/07,12:24:48,02,07,1, 11.8,1,1, 11.030, 10520.156, 429.007, 52921.680 25/05/07,12:24:48,03,07,1, 11.8,1,1, 11.030, 10520.150, 429.003, 52921.738 25/05/07,12:24:48,04,07,1, 11.8,1,1, 11.030, 10520.137, 429.009, 52921.655 25/05/07,12:24:48,05,07,1, 11.8,1,1, 11.030, 10520.116, 429.005, 52921.662 25/05/07,12:24:48,06,07,1, 11.8,1,1, 11.030, 10520.128, 428.989, 52921.664 25/05/07,12:24:48,07,07,1, 11.8,1,1, 11.030, 10520.141, 429.003, 52921.717 25/05/07,12:24:48,08,07,1, 11.8,1,1, 11.030, 10520.147, 428.997, 52921.670 25/05/07,12:24:48,09,07,1, 11.8,1,1, 11.030, 10520.135, 428.981, 52921.598 25/05/07,12:24:48,10,07,1, 11.8,1,1, 11.030, 10520.143, 428.996, 52921.709 25/05/07,12:24:48,11,07,1, 11.8,1,1, 11.030, 10520.145, 429.000, 52921.727 25/05/07,12:24:48,12,07,1, 11.8,1,1, 11.030, 10520.134, 429.024, 52921.663 25/05/07,12:24:48,13,07,1, 11.8,1,1, 11.030, 10520.159, 429.016, 52921.642 25/05/07,12:24:48,14,07,1, 11.8,1,1, 11.030, 10520.167, 429.019, 52921.636 25/05/07,12:24:48,15,07,1, 11.8,1,1, 11.030, 10520.145, 429.011, 52921.731 25/05/07,12:24:48,16,07,1, 11.8,1,1, 11.030, 10520.139, 428.992, 52921.688 25/05/07,12:24:48,17,07,1, 11.8,1,1, 11.030, 10520.137, 428.985, 52921.678 25/05/07,12:24:48,18,07,1, 11.8,1,1, 11.030, 10520.134, 428.990, 52921.637 25/05/07,12:24:48,19,07,1, 11.8,1,1, 11.030, 10520.124, 429.010, 52921.675 25/05/07,12:24:49,00,07,1, 11.9,1,1, 11.031, 10520.117, 429.010, 52921.675 25/05/07,12:24:49,01,07,1, 11.9,1,1, 11.031, 10520.169, 428.999, 52921.698 25/05/07,12:24:49,02,07,1, 11.9,1,1, 11.031, 10520.140, 428.982, 52921.667 25/05/07,12:24:49,03,07,1, 11.9,1,1, 11.031, 10520.170, 429.009, 52921.736 25/05/07,12:24:49,04,07,1, 11.9,1,1, 11.031, 10520.154, 428.997, 52921.674 25/05/07,12:24:49,05,07,1, 11.9,1,1, 11.031, 10520.135, 428.999, 52921.711 25/05/07,12:24:49,06,07,1, 11.9,1,1, 11.031, 10520.121, 428.963, 52921.734 25/05/07,12:24:49,07,07,1, 11.9,1,1, 11.031, 10520.169, 428.978, 52921.641 25/05/07,12:24:49,08,07,1, 11.9,1,1, 11.031, 10520.146, 428.999, 52921.706 25/05/07,12:24:49,09,07,1, 11.9,1,1, 11.031, 10520.147, 428.978, 52921.727 25/05/07,12:24:49,10,07,1, 11.9,1,1, 11.031, 10520.125, 428.968, 52921.670 25/05/07,12:24:49,11,07,1, 11.9,1,1, 11.031, 10520.134, 428.972, 52921.649 25/05/07,12:24:49,12,07,1, 11.9,1,1, 11.031, 10520.159, 429.007, 52921.759 25/05/07,12:24:49,13,07,1, 11.9,1,1, 11.031, 10520.159, 428.992, 52921.665 25/05/07,12:24:49,14,07,1, 11.9,1,1, 11.031, 10520.165, 428.992, 52921.764 25/05/07,12:24:49,15,07,1, 11.9,1,1, 11.031, 10520.154, 428.998, 52921.648 25/05/07,12:24:49,16,07,1, 11.9,1,1, 11.031, 10520.160, 428.984, 52921.635 25/05/07,12:24:49,17,07,1, 11.9,1,1, 11.031, 10520.159, 428.999, 52921.752 25/05/07,12:24:49,18,07,1, 11.9,1,1, 11.031, 10520.154, 428.946, 52921.613 25/05/07,12:24:49,19,07,1, 11.9,1,1, 11.031, 10520.151, 428.985, 52921.620 25/05/07,12:24:50,00,07,1, 12.0,1,1, 11.028, 10520.151, 428.985, 52921.620 25/05/07,12:24:50,01,07,1, 12.0,1,1, 11.028, 10520.153, 428.978, 52921.667 25/05/07,12:24:50,02,07,1, 12.0,1,1, 11.028, 10520.134, 428.966, 52921.683 25/05/07,12:24:50,03,07,1, 12.0,1,1, 11.028, 10520.152, 428.963, 52921.667 25/05/07,12:24:50,04,07,1, 12.0,1,1, 11.028, 10520.150, 428.978, 52921.682 25/05/07,12:24:50,05,07,1, 12.0,1,1, 11.028, 10520.165, 428.981, 52921.718 25/05/07,12:24:50,06,07,1, 12.0,1,1, 11.028, 10520.163, 428.989, 52921.740 25/05/07,12:24:50,07,07,1, 12.0,1,1, 11.028, 10520.148, 428.958, 52921.735 25/05/07,12:24:50,08,07,1, 12.0,1,1, 11.028, 10520.165, 429.000, 52921.723 25/05/07,12:24:50,09,07,1, 12.0,1,1, 11.028, 10520.117, 428.976, 52921.693 25/05/07,12:24:50,10,07,1, 12.0,1,1, 11.028, 10520.143, 428.974, 52921.737 25/05/07,12:24:50,11,07,1, 12.0,1,1, 11.028, 10520.147, 428.983, 52921.746 25/05/07,12:24:50,12,07,1, 12.0,1,1, 11.028, 10520.167, 428.979, 52921.730 25/05/07,12:24:50,13,07,1, 12.0,1,1, 11.028, 10520.145, 428.981, 52921.718 25/05/07,12:24:50,14,07,1, 12.0,1,1, 11.028, 10520.145, 428.986, 52921.743 25/05/07,12:24:50,15,07,1, 12.0,1,1, 11.028, 10520.130, 428.982, 52921.736 25/05/07,12:24:50,16,07,1, 12.0,1,1, 11.028, 10520.133, 428.991, 52921.700 25/05/07,12:24:50,17,07,1, 12.0,1,1, 11.028, 10520.152, 428.980, 52921.773 25/05/07,12:24:50,18,07,1, 12.0,1,1, 11.028, 10520.119, 428.982, 52921.721 25/05/07,12:24:50,19,07,1, 12.0,1,1, 11.028, 10520.147, 428.958, 52921.644 25/05/07,12:24:51,00,07,1, 11.9,1,1, 11.028, 10520.142, 428.958, 52921.644 25/05/07,12:24:51,01,07,1, 11.9,1,1, 11.028, 10520.114, 428.989, 52921.743 25/05/07,12:24:51,02,07,1, 11.9,1,1, 11.028, 10520.145, 429.008, 52921.742 25/05/07,12:24:51,03,07,1, 11.9,1,1, 11.028, 10520.142, 428.981, 52921.685 25/05/07,12:24:51,04,07,1, 11.9,1,1, 11.028, 10520.131, 428.986, 52921.687 25/05/07,12:24:51,05,07,1, 11.9,1,1, 11.028, 10520.138, 428.986, 52921.720 25/05/07,12:24:51,06,07,1, 11.9,1,1, 11.028, 10520.132, 428.997, 52921.724 25/05/07,12:24:51,07,07,1, 11.9,1,1, 11.028, 10520.154, 428.973, 52921.674 25/05/07,12:24:51,08,07,1, 11.9,1,1, 11.028, 10520.124, 428.965, 52921.656 25/05/07,12:24:51,09,07,1, 11.9,1,1, 11.028, 10520.148, 428.980, 52921.671 25/05/07,12:24:51,10,07,1, 11.9,1,1, 11.028, 10520.126, 428.990, 52921.737 25/05/07,12:24:51,11,07,1, 11.9,1,1, 11.028, 10520.144, 428.967, 52921.736 25/05/07,12:24:51,12,07,1, 11.9,1,1, 11.028, 10520.114, 428.970, 52921.693 25/05/07,12:24:51,13,07,1, 11.9,1,1, 11.028, 10520.121, 428.985, 52921.713 25/05/07,12:24:51,14,07,1, 11.9,1,1, 11.028, 10520.116, 428.964, 52921.684 25/05/07,12:24:51,15,07,1, 11.9,1,1, 11.028, 10520.143, 428.973, 52921.768 25/05/07,12:24:51,16,07,1, 11.9,1,1, 11.028, 10520.133, 428.985, 52921.763 25/05/07,12:24:51,17,07,1, 11.9,1,1, 11.028, 10520.127, 428.977, 52921.698 25/05/07,12:24:51,18,07,1, 11.9,1,1, 11.028, 10520.108, 428.971, 52921.690 25/05/07,12:24:51,19,07,1, 11.9,1,1, 11.028, 10520.118, 428.985, 52921.764 25/05/07,12:24:52,00,07,1, 11.9,1,1, 11.030, 10520.117, 428.985, 52921.764 25/05/07,12:24:52,01,07,1, 11.9,1,1, 11.030, 10520.083, 428.976, 52921.745 25/05/07,12:24:52,02,07,1, 11.9,1,1, 11.030, 10520.107, 428.977, 52921.729 25/05/07,12:24:52,03,07,1, 11.9,1,1, 11.030, 10520.105, 429.002, 52921.756 25/05/07,12:24:52,04,07,1, 11.9,1,1, 11.030, 10520.103, 428.972, 52921.713 25/05/07,12:24:52,05,07,1, 11.9,1,1, 11.030, 10520.112, 428.941, 52921.712 25/05/07,12:24:52,06,07,1, 11.9,1,1, 11.030, 10520.091, 428.968, 52921.739 25/05/07,12:24:52,07,07,1, 11.9,1,1, 11.030, 10520.080, 428.972, 52921.755 25/05/07,12:24:52,08,07,1, 11.9,1,1, 11.030, 10520.081, 428.976, 52921.758 25/05/07,12:24:52,09,07,1, 11.9,1,1, 11.030, 10520.071, 428.976, 52921.636 25/05/07,12:24:52,10,07,1, 11.9,1,1, 11.030, 10520.076, 428.981, 52921.704 25/05/07,12:24:52,11,07,1, 11.9,1,1, 11.030, 10520.081, 428.983, 52921.700 25/05/07,12:24:52,12,07,1, 11.9,1,1, 11.030, 10520.094, 428.990, 52921.713 25/05/07,12:24:52,13,07,1, 11.9,1,1, 11.030, 10520.062, 428.982, 52921.772 25/05/07,12:24:52,14,07,1, 11.9,1,1, 11.030, 10520.052, 428.970, 52921.769 25/05/07,12:24:52,15,07,1, 11.9,1,1, 11.030, 10520.066, 428.975, 52921.781 25/05/07,12:24:52,16,07,1, 11.9,1,1, 11.030, 10520.086, 428.989, 52921.781 25/05/07,12:24:52,17,07,1, 11.9,1,1, 11.030, 10520.052, 428.969, 52921.725 25/05/07,12:24:52,18,07,1, 11.9,1,1, 11.030, 10520.056, 428.981, 52921.770 25/05/07,12:24:52,19,07,1, 11.9,1,1, 11.030, 10520.071, 428.991, 52921.735 25/05/07,12:24:53,00,07,1, 11.9,1,1, 11.033, 10520.067, 428.991, 52921.735 25/05/07,12:24:53,01,07,1, 11.9,1,1, 11.033, 10520.043, 428.992, 52921.703 25/05/07,12:24:53,02,07,1, 11.9,1,1, 11.033, 10520.038, 428.949, 52921.761 25/05/07,12:24:53,03,07,1, 11.9,1,1, 11.033, 10520.070, 428.993, 52921.766 25/05/07,12:24:53,04,07,1, 11.9,1,1, 11.033, 10520.063, 428.989, 52921.763 25/05/07,12:24:53,05,07,1, 11.9,1,1, 11.033, 10520.033, 428.987, 52921.739 25/05/07,12:24:53,06,07,1, 11.9,1,1, 11.033, 10520.054, 428.971, 52921.708 25/05/07,12:24:53,07,07,1, 11.9,1,1, 11.033, 10520.045, 428.961, 52921.773 25/05/07,12:24:53,08,07,1, 11.9,1,1, 11.033, 10520.038, 428.978, 52921.672 25/05/07,12:24:53,09,07,1, 11.9,1,1, 11.033, 10520.042, 428.996, 52921.726 25/05/07,12:24:53,10,07,1, 11.9,1,1, 11.033, 10520.019, 428.964, 52921.729 25/05/07,12:24:53,11,07,1, 11.9,1,1, 11.033, 10520.032, 428.957, 52921.744 25/05/07,12:24:53,12,07,1, 11.9,1,1, 11.033, 10520.048, 428.982, 52921.827 25/05/07,12:24:53,13,07,1, 11.9,1,1, 11.033, 10520.004, 428.965, 52921.828 25/05/07,12:24:53,14,07,1, 11.9,1,1, 11.033, 10520.045, 428.978, 52921.753 25/05/07,12:24:53,15,07,1, 11.9,1,1, 11.033, 10520.039, 428.971, 52921.714 25/05/07,12:24:53,16,07,1, 11.9,1,1, 11.033, 10520.043, 428.975, 52921.736 25/05/07,12:24:53,17,07,1, 11.9,1,1, 11.033, 10520.006, 428.978, 52921.735 25/05/07,12:24:53,18,07,1, 11.9,1,1, 11.033, 10520.003, 428.955, 52921.745 25/05/07,12:24:53,19,07,1, 11.9,1,1, 11.033, 10520.018, 428.955, 52921.727 25/05/07,12:24:54,00,07,1, 11.9,1,1, 11.031, 10520.017, 428.955, 52921.727 25/05/07,12:24:54,01,07,1, 11.9,1,1, 11.031, 10520.008, 428.973, 52921.772 25/05/07,12:24:54,02,07,1, 11.9,1,1, 11.031, 10520.017, 428.973, 52921.744 25/05/07,12:24:54,03,07,1, 11.9,1,1, 11.031, 10519.991, 428.969, 52921.728 25/05/07,12:24:54,04,07,1, 11.9,1,1, 11.031, 10520.012, 428.964, 52921.743 25/05/07,12:24:54,05,07,1, 11.9,1,1, 11.031, 10519.988, 428.961, 52921.699 25/05/07,12:24:54,06,07,1, 11.9,1,1, 11.031, 10519.985, 428.956, 52921.772 25/05/07,12:24:54,07,07,1, 11.9,1,1, 11.031, 10519.994, 428.977, 52921.719 25/05/07,12:24:54,08,07,1, 11.9,1,1, 11.031, 10519.979, 428.969, 52921.741 25/05/07,12:24:54,09,07,1, 11.9,1,1, 11.031, 10519.958, 428.962, 52921.740 25/05/07,12:24:54,10,07,1, 11.9,1,1, 11.031, 10519.962, 428.954, 52921.764 25/05/07,12:24:54,11,07,1, 11.9,1,1, 11.031, 10519.948, 428.983, 52921.813 25/05/07,12:24:54,12,07,1, 11.9,1,1, 11.031, 10519.963, 428.963, 52921.813 25/05/07,12:24:54,13,07,1, 11.9,1,1, 11.031, 10519.973, 428.985, 52921.607 25/05/07,12:24:54,14,07,1, 11.9,1,1, 11.031, 10519.906, 428.979, 52921.796 25/05/07,12:24:54,15,07,1, 11.9,1,1, 11.031, 10519.952, 428.999, 52921.813 25/05/07,12:24:54,16,07,1, 11.9,1,1, 11.031, 10519.951, 428.986, 52921.776 25/05/07,12:24:54,17,07,1, 11.9,1,1, 11.031, 10519.949, 428.981, 52921.806 25/05/07,12:24:54,18,07,1, 11.9,1,1, 11.031, 10519.938, 428.998, 52921.829 25/05/07,12:24:54,19,07,1, 11.9,1,1, 11.031, 10519.941, 428.961, 52921.781 25/05/07,12:24:55,00,06,1, 11.9,1,1, 11.031, 10519.934, 428.961, 52921.781 25/05/07,12:24:55,01,06,1, 11.9,1,1, 11.031, 10519.937, 428.963, 52921.780 25/05/07,12:24:55,02,06,1, 11.9,1,1, 11.031, 10519.938, 428.978, 52921.780 25/05/07,12:24:55,03,06,1, 11.9,1,1, 11.031, 10519.931, 428.969, 52921.785 25/05/07,12:24:55,04,06,1, 11.9,1,1, 11.031, 10519.905, 428.971, 52921.737 25/05/07,12:24:55,05,06,1, 11.9,1,1, 11.031, 10519.915, 428.985, 52921.747 25/05/07,12:24:55,06,06,1, 11.9,1,1, 11.031, 10519.894, 429.003, 52921.794 25/05/07,12:24:55,07,06,1, 11.9,1,1, 11.031, 10519.908, 428.997, 52921.789 25/05/07,12:24:55,08,06,1, 11.9,1,1, 11.031, 10519.901, 429.007, 52921.781 25/05/07,12:24:55,09,06,1, 11.9,1,1, 11.031, 10519.942, 428.985, 52921.767 25/05/07,12:24:55,10,06,1, 11.9,1,1, 11.031, 10519.896, 428.995, 52921.758 25/05/07,12:24:55,11,06,1, 11.9,1,1, 11.031, 10519.906, 428.993, 52921.827 25/05/07,12:24:55,12,06,1, 11.9,1,1, 11.031, 10519.867, 429.015, 52921.786 25/05/07,12:24:55,13,06,1, 11.9,1,1, 11.031, 10519.883, 428.981, 52921.754 25/05/07,12:24:55,14,06,1, 11.9,1,1, 11.031, 10519.907, 429.014, 52921.850 25/05/07,12:24:55,15,06,1, 11.9,1,1, 11.031, 10519.880, 428.995, 52921.710 25/05/07,12:24:55,16,06,1, 11.9,1,1, 11.031, 10519.895, 429.009, 52921.896 25/05/07,12:24:55,17,06,1, 11.9,1,1, 11.031, 10519.890, 429.036, 52921.831 25/05/07,12:24:55,18,06,1, 11.9,1,1, 11.031, 10519.859, 429.031, 52921.813 25/05/07,12:24:55,19,06,1, 11.9,1,1, 11.031, 10519.897, 429.019, 52921.825 25/05/07,12:24:56,00,06,1, 11.9,1,1, 11.031, 10519.892, 429.019, 52921.825 25/05/07,12:24:56,01,06,1, 11.9,1,1, 11.031, 10519.874, 429.018, 52921.753 25/05/07,12:24:56,02,06,1, 11.9,1,1, 11.031, 10519.859, 429.028, 52921.772 25/05/07,12:24:56,03,06,1, 11.9,1,1, 11.031, 10519.871, 429.024, 52921.815 25/05/07,12:24:56,04,06,1, 11.9,1,1, 11.031, 10519.872, 429.025, 52921.786 25/05/07,12:24:56,05,06,1, 11.9,1,1, 11.031, 10519.872, 429.034, 52921.850 25/05/07,12:24:56,06,06,1, 11.9,1,1, 11.031, 10519.873, 429.019, 52921.767 25/05/07,12:24:56,07,06,1, 11.9,1,1, 11.031, 10519.863, 429.023, 52921.724 25/05/07,12:24:56,08,06,1, 11.9,1,1, 11.031, 10519.860, 429.022, 52921.789 25/05/07,12:24:56,09,06,1, 11.9,1,1, 11.031, 10519.873, 429.026, 52921.791 25/05/07,12:24:56,10,06,1, 11.9,1,1, 11.031, 10519.855, 429.030, 52921.862 25/05/07,12:24:56,11,06,1, 11.9,1,1, 11.031, 10519.844, 429.026, 52921.864 25/05/07,12:24:56,12,06,1, 11.9,1,1, 11.031, 10519.841, 429.045, 52921.848 25/05/07,12:24:56,13,06,1, 11.9,1,1, 11.031, 10519.832, 429.031, 52921.832 25/05/07,12:24:56,14,06,1, 11.9,1,1, 11.031, 10519.842, 429.023, 52921.778 25/05/07,12:24:56,15,06,1, 11.9,1,1, 11.031, 10519.845, 429.049, 52921.903 25/05/07,12:24:56,16,06,1, 11.9,1,1, 11.031, 10519.844, 429.022, 52921.835 25/05/07,12:24:56,17,06,1, 11.9,1,1, 11.031, 10519.816, 429.044, 52921.810 25/05/07,12:24:56,18,06,1, 11.9,1,1, 11.031, 10519.839, 429.059, 52921.827 25/05/07,12:24:56,19,06,1, 11.9,1,1, 11.031, 10519.803, 429.059, 52921.855 25/05/07,12:24:57,00,06,1, 11.9,1,1, 11.033, 10519.800, 429.059, 52921.855 25/05/07,12:24:57,01,06,1, 11.9,1,1, 11.033, 10519.822, 429.063, 52921.909 25/05/07,12:24:57,02,06,1, 11.9,1,1, 11.033, 10519.827, 429.068, 52921.978 25/05/07,12:24:57,03,06,1, 11.9,1,1, 11.033, 10519.861, 429.069, 52921.946 25/05/07,12:24:57,04,06,1, 11.9,1,1, 11.033, 10519.835, 429.073, 52921.918 25/05/07,12:24:57,05,06,1, 11.9,1,1, 11.033, 10519.817, 429.059, 52921.920 25/05/07,12:24:57,06,06,1, 11.9,1,1, 11.033, 10519.823, 429.076, 52921.991 25/05/07,12:24:57,07,06,1, 11.9,1,1, 11.033, 10519.825, 429.065, 52921.949 25/05/07,12:24:57,08,06,1, 11.9,1,1, 11.033, 10519.824, 429.076, 52921.985 25/05/07,12:24:57,09,06,1, 11.9,1,1, 11.033, 10519.809, 429.085, 52921.944 25/05/07,12:24:57,10,06,1, 11.9,1,1, 11.033, 10519.796, 429.084, 52921.961 25/05/07,12:24:57,11,06,1, 11.9,1,1, 11.033, 10519.836, 429.093, 52921.960 25/05/07,12:24:57,12,06,1, 11.9,1,1, 11.033, 10519.825, 429.080, 52922.043 25/05/07,12:24:57,13,06,1, 11.9,1,1, 11.033, 10519.800, 429.096, 52921.930 25/05/07,12:24:57,14,06,1, 11.9,1,1, 11.033, 10519.802, 429.079, 52922.000 25/05/07,12:24:57,15,06,1, 11.9,1,1, 11.033, 10519.806, 429.100, 52921.984 25/05/07,12:24:57,16,06,1, 11.9,1,1, 11.033, 10519.769, 429.094, 52922.042 25/05/07,12:24:57,17,06,1, 11.9,1,1, 11.033, 10519.783, 429.081, 52921.938 25/05/07,12:24:57,18,06,1, 11.9,1,1, 11.033, 10519.773, 429.107, 52921.968 25/05/07,12:24:57,19,06,1, 11.9,1,1, 11.033, 10519.788, 429.088, 52921.978 25/05/07,12:24:58,00,07,1, 11.9,1,1, 11.031, 10519.783, 429.088, 52921.978 25/05/07,12:24:58,01,07,1, 11.9,1,1, 11.031, 10519.759, 429.099, 52922.030 25/05/07,12:24:58,02,07,1, 11.9,1,1, 11.031, 10519.768, 429.087, 52921.985 25/05/07,12:24:58,03,07,1, 11.9,1,1, 11.031, 10519.750, 429.094, 52921.932 25/05/07,12:24:58,04,07,1, 11.9,1,1, 11.031, 10519.748, 429.082, 52921.957 25/05/07,12:24:58,05,07,1, 11.9,1,1, 11.031, 10519.749, 429.139, 52922.017 25/05/07,12:24:58,06,07,1, 11.9,1,1, 11.031, 10519.753, 429.122, 52921.977 25/05/07,12:24:58,07,07,1, 11.9,1,1, 11.031, 10519.751, 429.120, 52922.040 25/05/07,12:24:58,08,07,1, 11.9,1,1, 11.031, 10519.768, 429.136, 52921.940 25/05/07,12:24:58,09,07,1, 11.9,1,1, 11.031, 10519.732, 429.134, 52921.968 25/05/07,12:24:58,10,07,1, 11.9,1,1, 11.031, 10519.732, 429.125, 52922.031 25/05/07,12:24:58,11,07,1, 11.9,1,1, 11.031, 10519.741, 429.140, 52921.966 25/05/07,12:24:58,12,07,1, 11.9,1,1, 11.031, 10519.739, 429.136, 52922.002 25/05/07,12:24:58,13,07,1, 11.9,1,1, 11.031, 10519.745, 429.157, 52922.054 25/05/07,12:24:58,14,07,1, 11.9,1,1, 11.031, 10519.727, 429.135, 52922.032 25/05/07,12:24:58,15,07,1, 11.9,1,1, 11.031, 10519.722, 429.151, 52922.004 25/05/07,12:24:58,16,07,1, 11.9,1,1, 11.031, 10519.735, 429.148, 52922.071 25/05/07,12:24:58,17,07,1, 11.9,1,1, 11.031, 10519.742, 429.161, 52922.078 25/05/07,12:24:58,18,07,1, 11.9,1,1, 11.031, 10519.723, 429.153, 52922.021 25/05/07,12:24:58,19,07,1, 11.9,1,1, 11.031, 10519.741, 429.159, 52921.985 25/05/07,12:24:59,00,06,1, 11.9,1,1, 11.027, 10519.733, 429.159, 52921.985 25/05/07,12:24:59,01,06,1, 11.9,1,1, 11.027, 10519.728, 429.159, 52922.011 25/05/07,12:24:59,02,06,1, 11.9,1,1, 11.027, 10519.722, 429.165, 52921.939 25/05/07,12:24:59,03,06,1, 11.9,1,1, 11.027, 10519.711, 429.176, 52921.991 25/05/07,12:24:59,04,06,1, 11.9,1,1, 11.027, 10519.710, 429.148, 52922.011 25/05/07,12:24:59,05,06,1, 11.9,1,1, 11.027, 10519.684, 429.155, 52921.976 25/05/07,12:24:59,06,06,1, 11.9,1,1, 11.027, 10519.707, 429.176, 52922.052 25/05/07,12:24:59,07,06,1, 11.9,1,1, 11.027, 10519.716, 429.179, 52922.039 25/05/07,12:24:59,08,06,1, 11.9,1,1, 11.027, 10519.700, 429.173, 52922.076 25/05/07,12:24:59,09,06,1, 11.9,1,1, 11.027, 10519.704, 429.181, 52922.024 25/05/07,12:24:59,10,06,1, 11.9,1,1, 11.027, 10519.695, 429.175, 52921.988 25/05/07,12:24:59,11,06,1, 11.9,1,1, 11.027, 10519.725, 429.183, 52922.036 25/05/07,12:24:59,12,06,1, 11.9,1,1, 11.027, 10519.709, 429.194, 52922.080 25/05/07,12:24:59,13,06,1, 11.9,1,1, 11.027, 10519.689, 429.181, 52921.998 25/05/07,12:24:59,14,06,1, 11.9,1,1, 11.027, 10519.671, 429.181, 52921.995 25/05/07,12:24:59,15,06,1, 11.9,1,1, 11.027, 10519.679, 429.200, 52922.034 25/05/07,12:24:59,16,06,1, 11.9,1,1, 11.027, 10519.692, 429.190, 52922.106 25/05/07,12:24:59,17,06,1, 11.9,1,1, 11.027, 10519.669, 429.220, 52922.020 25/05/07,12:24:59,18,06,1, 11.9,1,1, 11.027, 10519.671, 429.207, 52922.012 25/05/07,12:24:59,19,06,1, 11.9,1,1, 11.027, 10519.674, 429.178, 52922.018 25/05/07,12:25:00,00,06,1, 11.9,1,1, 11.033, 10519.667, 429.178, 52922.018 25/05/07,12:25:00,01,06,1, 11.9,1,1, 11.033, 10519.636, 429.216, 52922.064 25/05/07,12:25:00,02,06,1, 11.9,1,1, 11.033, 10519.632, 429.220, 52922.000 25/05/07,12:25:00,03,06,1, 11.9,1,1, 11.033, 10519.631, 429.217, 52921.919 25/05/07,12:25:00,04,06,1, 11.9,1,1, 11.033, 10519.649, 429.212, 52921.934 25/05/07,12:25:00,05,06,1, 11.9,1,1, 11.033, 10519.646, 429.203, 52921.941 25/05/07,12:25:00,06,06,1, 11.9,1,1, 11.033, 10519.640, 429.221, 52921.996 25/05/07,12:25:00,07,06,1, 11.9,1,1, 11.033, 10519.640, 429.234, 52921.922 25/05/07,12:25:00,08,06,1, 11.9,1,1, 11.033, 10519.649, 429.254, 52921.924 25/05/07,12:25:00,09,06,1, 11.9,1,1, 11.033, 10519.620, 429.210, 52922.038 25/05/07,12:25:00,10,06,1, 11.9,1,1, 11.033, 10519.634, 429.199, 52921.924 25/05/07,12:25:00,11,06,1, 11.9,1,1, 11.033, 10519.635, 429.237, 52921.965 25/05/07,12:25:00,12,06,1, 11.9,1,1, 11.033, 10519.613, 429.218, 52922.000 25/05/07,12:25:00,13,06,1, 11.9,1,1, 11.033, 10519.610, 429.208, 52921.914 25/05/07,12:25:00,14,06,1, 11.9,1,1, 11.033, 10519.621, 429.237, 52921.973 25/05/07,12:25:00,15,06,1, 11.9,1,1, 11.033, 10519.604, 429.236, 52921.987 25/05/07,12:25:00,16,06,1, 11.9,1,1, 11.033, 10519.619, 429.231, 52921.947 25/05/07,12:25:00,17,06,1, 11.9,1,1, 11.033, 10519.574, 429.263, 52921.965 25/05/07,12:25:00,18,06,1, 11.9,1,1, 11.033, 10519.601, 429.248, 52922.001 25/05/07,12:25:00,19,06,1, 11.9,1,1, 11.033, 10519.593, 429.253, 52921.939 25/05/07,12:25:01,00,06,1, 11.9,1,1, 11.029, 10519.592, 429.253, 52921.939 25/05/07,12:25:01,01,06,1, 11.9,1,1, 11.029, 10519.595, 429.255, 52921.938 25/05/07,12:25:01,02,06,1, 11.9,1,1, 11.029, 10519.573, 429.285, 52921.942 25/05/07,12:25:01,03,06,1, 11.9,1,1, 11.029, 10519.593, 429.267, 52921.978 25/05/07,12:25:01,04,06,1, 11.9,1,1, 11.029, 10519.581, 429.296, 52922.020 25/05/07,12:25:01,05,06,1, 11.9,1,1, 11.029, 10519.540, 429.280, 52921.993 25/05/07,12:25:01,06,06,1, 11.9,1,1, 11.029, 10519.565, 429.264, 52921.983 25/05/07,12:25:01,07,06,1, 11.9,1,1, 11.029, 10519.583, 429.274, 52922.028 25/05/07,12:25:01,08,06,1, 11.9,1,1, 11.029, 10519.569, 429.286, 52921.988 25/05/07,12:25:01,09,06,1, 11.9,1,1, 11.029, 10519.560, 429.298, 52922.000 25/05/07,12:25:01,10,06,1, 11.9,1,1, 11.029, 10519.548, 429.285, 52922.051 25/05/07,12:25:01,11,06,1, 11.9,1,1, 11.029, 10519.563, 429.274, 52921.957 25/05/07,12:25:01,12,06,1, 11.9,1,1, 11.029, 10519.571, 429.302, 52922.034 25/05/07,12:25:01,13,06,1, 11.9,1,1, 11.029, 10519.538, 429.309, 52922.043 25/05/07,12:25:01,14,06,1, 11.9,1,1, 11.029, 10519.549, 429.303, 52922.040 25/05/07,12:25:01,15,06,1, 11.9,1,1, 11.029, 10519.574, 429.283, 52921.953 25/05/07,12:25:01,16,06,1, 11.9,1,1, 11.029, 10519.539, 429.300, 52921.967 25/05/07,12:25:01,17,06,1, 11.9,1,1, 11.029, 10519.547, 429.311, 52921.903 25/05/07,12:25:01,18,06,1, 11.9,1,1, 11.029, 10519.534, 429.319, 52922.036 25/05/07,12:25:01,19,06,1, 11.9,1,1, 11.029, 10519.517, 429.328, 52922.033 25/05/07,12:25:02,00,06,1, 11.9,1,1, 11.028, 10519.516, 429.328, 52922.033 25/05/07,12:25:02,01,06,1, 11.9,1,1, 11.028, 10519.557, 429.348, 52922.044 25/05/07,12:25:02,02,06,1, 11.9,1,1, 11.028, 10519.542, 429.318, 52922.014 25/05/07,12:25:02,03,06,1, 11.9,1,1, 11.028, 10519.523, 429.329, 52922.050 25/05/07,12:25:02,04,06,1, 11.9,1,1, 11.028, 10519.536, 429.331, 52922.058 25/05/07,12:25:02,05,06,1, 11.9,1,1, 11.028, 10519.542, 429.331, 52921.979 25/05/07,12:25:02,06,06,1, 11.9,1,1, 11.028, 10519.497, 429.365, 52922.061 25/05/07,12:25:02,07,06,1, 11.9,1,1, 11.028, 10519.539, 429.313, 52922.086 25/05/07,12:25:02,08,06,1, 11.9,1,1, 11.028, 10519.502, 429.353, 52922.009 25/05/07,12:25:02,09,06,1, 11.9,1,1, 11.028, 10519.524, 429.351, 52921.985 25/05/07,12:25:02,10,06,1, 11.9,1,1, 11.028, 10519.505, 429.363, 52922.111 25/05/07,12:25:02,11,06,1, 11.9,1,1, 11.028, 10519.484, 429.359, 52922.045 25/05/07,12:25:02,12,06,1, 11.9,1,1, 11.028, 10519.517, 429.371, 52922.051 25/05/07,12:25:02,13,06,1, 11.9,1,1, 11.028, 10519.499, 429.375, 52922.081 25/05/07,12:25:02,14,06,1, 11.9,1,1, 11.028, 10519.497, 429.393, 52922.044 25/05/07,12:25:02,15,06,1, 11.9,1,1, 11.028, 10519.496, 429.381, 52922.050 25/05/07,12:25:02,16,06,1, 11.9,1,1, 11.028, 10519.464, 429.355, 52922.006 25/05/07,12:25:02,17,06,1, 11.9,1,1, 11.028, 10519.488, 429.353, 52921.964 25/05/07,12:25:02,18,06,1, 11.9,1,1, 11.028, 10519.487, 429.395, 52922.017 25/05/07,12:25:02,19,06,1, 11.9,1,1, 11.028, 10519.468, 429.391, 52922.074 25/05/07,12:25:03,00,06,1, 12.0,1,1, 11.028, 10519.466, 429.391, 52922.074 25/05/07,12:25:03,01,06,1, 12.0,1,1, 11.028, 10519.477, 429.413, 52922.096 25/05/07,12:25:03,02,06,1, 12.0,1,1, 11.028, 10519.496, 429.387, 52922.021 25/05/07,12:25:03,03,06,1, 12.0,1,1, 11.028, 10519.475, 429.400, 52922.008 25/05/07,12:25:03,04,06,1, 12.0,1,1, 11.028, 10519.462, 429.412, 52921.984 25/05/07,12:25:03,05,06,1, 12.0,1,1, 11.028, 10519.441, 429.406, 52922.048 25/05/07,12:25:03,06,06,1, 12.0,1,1, 11.028, 10519.494, 429.425, 52922.084 25/05/07,12:25:03,07,06,1, 12.0,1,1, 11.028, 10519.471, 429.413, 52921.988 25/05/07,12:25:03,08,06,1, 12.0,1,1, 11.028, 10519.470, 429.398, 52922.046 25/05/07,12:25:03,09,06,1, 12.0,1,1, 11.028, 10519.471, 429.416, 52922.141 25/05/07,12:25:03,10,06,1, 12.0,1,1, 11.028, 10519.456, 429.444, 52922.117 25/05/07,12:25:03,11,06,1, 12.0,1,1, 11.028, 10519.433, 429.434, 52922.141 25/05/07,12:25:03,12,06,1, 12.0,1,1, 11.028, 10519.447, 429.451, 52922.086 25/05/07,12:25:03,13,06,1, 12.0,1,1, 11.028, 10519.457, 429.425, 52922.039 25/05/07,12:25:03,14,06,1, 12.0,1,1, 11.028, 10519.450, 429.434, 52922.071 25/05/07,12:25:03,15,06,1, 12.0,1,1, 11.028, 10519.440, 429.460, 52922.080 25/05/07,12:25:03,16,06,1, 12.0,1,1, 11.028, 10519.431, 429.430, 52922.103 25/05/07,12:25:03,17,06,1, 12.0,1,1, 11.028, 10519.433, 429.430, 52922.059 25/05/07,12:25:03,18,06,1, 12.0,1,1, 11.028, 10519.425, 429.424, 52922.157 25/05/07,12:25:03,19,06,1, 12.0,1,1, 11.028, 10519.453, 429.431, 52922.122 25/05/07,12:25:04,00,06,1, 11.9,1,1, 11.032, 10519.450, 429.431, 52922.122 25/05/07,12:25:04,01,06,1, 11.9,1,1, 11.032, 10519.442, 429.435, 52922.075 25/05/07,12:25:04,02,06,1, 11.9,1,1, 11.032, 10519.435, 429.443, 52922.151 25/05/07,12:25:04,03,06,1, 11.9,1,1, 11.032, 10519.419, 429.451, 52922.120 25/05/07,12:25:04,04,06,1, 11.9,1,1, 11.032, 10519.419, 429.456, 52922.085 25/05/07,12:25:04,05,06,1, 11.9,1,1, 11.032, 10519.404, 429.443, 52922.086 25/05/07,12:25:04,06,06,1, 11.9,1,1, 11.032, 10519.431, 429.439, 52922.122 25/05/07,12:25:04,07,06,1, 11.9,1,1, 11.032, 10519.417, 429.472, 52922.115 25/05/07,12:25:04,08,06,1, 11.9,1,1, 11.032, 10519.406, 429.463, 52922.071 25/05/07,12:25:04,09,06,1, 11.9,1,1, 11.032, 10519.406, 429.474, 52922.201 25/05/07,12:25:04,10,06,1, 11.9,1,1, 11.032, 10519.425, 429.474, 52922.079 25/05/07,12:25:04,11,06,1, 11.9,1,1, 11.032, 10519.409, 429.475, 52922.150 25/05/07,12:25:04,12,06,1, 11.9,1,1, 11.032, 10519.393, 429.481, 52922.184 25/05/07,12:25:04,13,06,1, 11.9,1,1, 11.032, 10519.424, 429.460, 52921.958 25/05/07,12:25:04,14,06,1, 11.9,1,1, 11.032, 10519.381, 429.474, 52922.136 25/05/07,12:25:04,15,06,1, 11.9,1,1, 11.032, 10519.374, 429.491, 52922.151 25/05/07,12:25:04,16,06,1, 11.9,1,1, 11.032, 10519.396, 429.511, 52922.101 25/05/07,12:25:04,17,06,1, 11.9,1,1, 11.032, 10519.413, 429.487, 52922.126 25/05/07,12:25:04,18,06,1, 11.9,1,1, 11.032, 10519.354, 429.482, 52922.190 25/05/07,12:25:04,19,06,1, 11.9,1,1, 11.032, 10519.380, 429.509, 52922.107 25/05/07,12:25:05,00,06,1, 11.9,1,1, 11.030, 10519.375, 429.509, 52922.107 25/05/07,12:25:05,01,06,1, 11.9,1,1, 11.030, 10519.390, 429.503, 52922.133 25/05/07,12:25:05,02,06,1, 11.9,1,1, 11.030, 10519.399, 429.516, 52922.214 25/05/07,12:25:05,03,06,1, 11.9,1,1, 11.030, 10519.375, 429.496, 52922.120 25/05/07,12:25:05,04,06,1, 11.9,1,1, 11.030, 10519.361, 429.526, 52922.117 25/05/07,12:25:05,05,06,1, 11.9,1,1, 11.030, 10519.377, 429.527, 52922.130 25/05/07,12:25:05,06,06,1, 11.9,1,1, 11.030, 10519.391, 429.510, 52922.132 25/05/07,12:25:05,07,06,1, 11.9,1,1, 11.030, 10519.359, 429.531, 52922.198 25/05/07,12:25:05,08,06,1, 11.9,1,1, 11.030, 10519.370, 429.514, 52922.140 25/05/07,12:25:05,09,06,1, 11.9,1,1, 11.030, 10519.370, 429.547, 52922.220 25/05/07,12:25:05,10,06,1, 11.9,1,1, 11.030, 10519.365, 429.532, 52922.249 25/05/07,12:25:05,11,06,1, 11.9,1,1, 11.030, 10519.362, 429.524, 52922.119 25/05/07,12:25:05,12,06,1, 11.9,1,1, 11.030, 10519.369, 429.517, 52922.114 25/05/07,12:25:05,13,06,1, 11.9,1,1, 11.030, 10519.347, 429.537, 52922.140 25/05/07,12:25:05,14,06,1, 11.9,1,1, 11.030, 10519.338, 429.545, 52922.224 25/05/07,12:25:05,15,06,1, 11.9,1,1, 11.030, 10519.344, 429.562, 52922.203 25/05/07,12:25:05,16,06,1, 11.9,1,1, 11.030, 10519.335, 429.559, 52922.131 25/05/07,12:25:05,17,06,1, 11.9,1,1, 11.030, 10519.356, 429.559, 52922.190 25/05/07,12:25:05,18,06,1, 11.9,1,1, 11.030, 10519.341, 429.561, 52922.192 25/05/07,12:25:05,19,06,1, 11.9,1,1, 11.030, 10519.355, 429.548, 52922.189 25/05/07,12:25:06,00,07,1, 12.0,1,1, 11.030, 10519.350, 429.548, 52922.189 25/05/07,12:25:06,01,07,1, 12.0,1,1, 11.030, 10519.340, 429.576, 52922.157 25/05/07,12:25:06,02,07,1, 12.0,1,1, 11.030, 10519.338, 429.558, 52922.171 25/05/07,12:25:06,03,07,1, 12.0,1,1, 11.030, 10519.341, 429.563, 52922.109 25/05/07,12:25:06,04,07,1, 12.0,1,1, 11.030, 10519.323, 429.577, 52922.181 25/05/07,12:25:06,05,07,1, 12.0,1,1, 11.030, 10519.313, 429.577, 52922.197 25/05/07,12:25:06,06,07,1, 12.0,1,1, 11.030, 10519.334, 429.586, 52922.222 25/05/07,12:25:06,07,07,1, 12.0,1,1, 11.030, 10519.341, 429.560, 52922.114 25/05/07,12:25:06,08,07,1, 12.0,1,1, 11.030, 10519.312, 429.593, 52922.099 25/05/07,12:25:06,09,07,1, 12.0,1,1, 11.030, 10519.310, 429.582, 52922.173 25/05/07,12:25:06,10,07,1, 12.0,1,1, 11.030, 10519.322, 429.568, 52922.172 25/05/07,12:25:06,11,07,1, 12.0,1,1, 11.030, 10519.329, 429.573, 52922.175 25/05/07,12:25:06,12,07,1, 12.0,1,1, 11.030, 10519.297, 429.605, 52922.211 25/05/07,12:25:06,13,07,1, 12.0,1,1, 11.030, 10519.324, 429.585, 52922.186 25/05/07,12:25:06,14,07,1, 12.0,1,1, 11.030, 10519.331, 429.569, 52922.208 25/05/07,12:25:06,15,07,1, 12.0,1,1, 11.030, 10519.355, 429.596, 52922.219 25/05/07,12:25:06,16,07,1, 12.0,1,1, 11.030, 10519.328, 429.600, 52922.214 25/05/07,12:25:06,17,07,1, 12.0,1,1, 11.030, 10519.329, 429.607, 52922.238 25/05/07,12:25:06,18,07,1, 12.0,1,1, 11.030, 10519.319, 429.623, 52922.195 25/05/07,12:25:06,19,07,1, 12.0,1,1, 11.030, 10519.321, 429.621, 52922.195 25/05/07,12:25:07,00,06,1, 11.9,1,1, 11.031, 10519.316, 429.621, 52922.195 25/05/07,12:25:07,01,06,1, 11.9,1,1, 11.031, 10519.312, 429.620, 52922.166 25/05/07,12:25:07,02,06,1, 11.9,1,1, 11.031, 10519.307, 429.625, 52922.219 25/05/07,12:25:07,03,06,1, 11.9,1,1, 11.031, 10519.318, 429.648, 52922.203 25/05/07,12:25:07,04,06,1, 11.9,1,1, 11.031, 10519.328, 429.647, 52922.198 25/05/07,12:25:07,05,06,1, 11.9,1,1, 11.031, 10519.289, 429.630, 52922.211 25/05/07,12:25:07,06,06,1, 11.9,1,1, 11.031, 10519.317, 429.634, 52922.219 25/05/07,12:25:07,07,06,1, 11.9,1,1, 11.031, 10519.307, 429.666, 52922.208 25/05/07,12:25:07,08,06,1, 11.9,1,1, 11.031, 10519.309, 429.662, 52922.232 25/05/07,12:25:07,09,06,1, 11.9,1,1, 11.031, 10519.310, 429.642, 52922.275 25/05/07,12:25:07,10,06,1, 11.9,1,1, 11.031, 10519.285, 429.635, 52922.196 25/05/07,12:25:07,11,06,1, 11.9,1,1, 11.031, 10519.278, 429.661, 52922.210 25/05/07,12:25:07,12,06,1, 11.9,1,1, 11.031, 10519.283, 429.656, 52922.233 25/05/07,12:25:07,13,06,1, 11.9,1,1, 11.031, 10519.320, 429.659, 52922.246 25/05/07,12:25:07,14,06,1, 11.9,1,1, 11.031, 10519.302, 429.645, 52922.181 25/05/07,12:25:07,15,06,1, 11.9,1,1, 11.031, 10519.290, 429.651, 52922.180 25/05/07,12:25:07,16,06,1, 11.9,1,1, 11.031, 10519.286, 429.668, 52922.186 25/05/07,12:25:07,17,06,1, 11.9,1,1, 11.031, 10519.275, 429.678, 52922.181 25/05/07,12:25:07,18,06,1, 11.9,1,1, 11.031, 10519.292, 429.653, 52922.158 25/05/07,12:25:07,19,06,1, 11.9,1,1, 11.031, 10519.282, 429.653, 52922.271 25/05/07,12:25:08,00,07,1, 12.0,1,1, 11.029, 10519.274, 429.653, 52922.271 25/05/07,12:25:08,01,07,1, 12.0,1,1, 11.029, 10519.278, 429.672, 52922.257 25/05/07,12:25:08,02,07,1, 12.0,1,1, 11.029, 10519.278, 429.691, 52922.174 25/05/07,12:25:08,03,07,1, 12.0,1,1, 11.029, 10519.274, 429.687, 52922.295 25/05/07,12:25:08,04,07,1, 12.0,1,1, 11.029, 10519.262, 429.681, 52922.275 25/05/07,12:25:08,05,07,1, 12.0,1,1, 11.029, 10519.278, 429.707, 52922.290 25/05/07,12:25:08,06,07,1, 12.0,1,1, 11.029, 10519.290, 429.664, 52922.273 25/05/07,12:25:08,07,07,1, 12.0,1,1, 11.029, 10519.294, 429.679, 52922.189 25/05/07,12:25:08,08,07,1, 12.0,1,1, 11.029, 10519.283, 429.688, 52922.247 25/05/07,12:25:08,09,07,1, 12.0,1,1, 11.029, 10519.271, 429.682, 52922.195 25/05/07,12:25:08,10,07,1, 12.0,1,1, 11.029, 10519.239, 429.681, 52922.247 25/05/07,12:25:08,11,07,1, 12.0,1,1, 11.029, 10519.289, 429.668, 52922.250 25/05/07,12:25:08,12,07,1, 12.0,1,1, 11.029, 10519.280, 429.689, 52922.231 25/05/07,12:25:08,13,07,1, 12.0,1,1, 11.029, 10519.257, 429.719, 52922.278 25/05/07,12:25:08,14,07,1, 12.0,1,1, 11.029, 10519.268, 429.687, 52922.314 25/05/07,12:25:08,15,07,1, 12.0,1,1, 11.029, 10519.245, 429.688, 52922.288 25/05/07,12:25:08,16,07,1, 12.0,1,1, 11.029, 10519.283, 429.679, 52922.348 25/05/07,12:25:08,17,07,1, 12.0,1,1, 11.029, 10519.251, 429.681, 52922.197 25/05/07,12:25:08,18,07,1, 12.0,1,1, 11.029, 10519.254, 429.672, 52922.247 25/05/07,12:25:08,19,07,1, 12.0,1,1, 11.029, 10519.246, 429.706, 52922.202 25/05/07,12:25:09,00,07,1, 12.0,1,1, 11.031, 10519.241, 429.706, 52922.202 25/05/07,12:25:09,01,07,1, 12.0,1,1, 11.031, 10519.273, 429.695, 52922.252 25/05/07,12:25:09,02,07,1, 12.0,1,1, 11.031, 10519.223, 429.706, 52922.255 25/05/07,12:25:09,03,07,1, 12.0,1,1, 11.031, 10519.242, 429.701, 52922.254 25/05/07,12:25:09,04,07,1, 12.0,1,1, 11.031, 10519.231, 429.678, 52922.231 25/05/07,12:25:09,05,07,1, 12.0,1,1, 11.031, 10519.207, 429.690, 52922.243 25/05/07,12:25:09,06,07,1, 12.0,1,1, 11.031, 10519.230, 429.701, 52922.257 25/05/07,12:25:09,07,07,1, 12.0,1,1, 11.031, 10519.233, 429.675, 52922.249 25/05/07,12:25:09,08,07,1, 12.0,1,1, 11.031, 10519.181, 429.705, 52922.295 25/05/07,12:25:09,09,07,1, 12.0,1,1, 11.031, 10519.212, 429.673, 52922.271 25/05/07,12:25:09,10,07,1, 12.0,1,1, 11.031, 10519.231, 429.707, 52922.218 25/05/07,12:25:09,11,07,1, 12.0,1,1, 11.031, 10519.204, 429.693, 52922.373 25/05/07,12:25:09,12,07,1, 12.0,1,1, 11.031, 10519.203, 429.690, 52922.262 25/05/07,12:25:09,13,07,1, 12.0,1,1, 11.031, 10519.206, 429.707, 52922.365 25/05/07,12:25:09,14,07,1, 12.0,1,1, 11.031, 10519.191, 429.707, 52922.313 25/05/07,12:25:09,15,07,1, 12.0,1,1, 11.031, 10519.205, 429.689, 52922.236 25/05/07,12:25:09,16,07,1, 12.0,1,1, 11.031, 10519.235, 429.696, 52922.320 25/05/07,12:25:09,17,07,1, 12.0,1,1, 11.031, 10519.184, 429.672, 52922.229 25/05/07,12:25:09,18,07,1, 12.0,1,1, 11.031, 10519.193, 429.677, 52922.347 25/05/07,12:25:09,19,07,1, 12.0,1,1, 11.031, 10519.197, 429.682, 52922.339 25/05/07,12:25:10,00,07,1, 11.8,1,1, 11.030, 10519.191, 429.682, 52922.339 25/05/07,12:25:10,01,07,1, 11.8,1,1, 11.030, 10519.200, 429.698, 52922.304 25/05/07,12:25:10,02,07,1, 11.8,1,1, 11.030, 10519.171, 429.704, 52922.281 25/05/07,12:25:10,03,07,1, 11.8,1,1, 11.030, 10519.179, 429.721, 52922.271 25/05/07,12:25:10,04,07,1, 11.8,1,1, 11.030, 10519.191, 429.690, 52922.264 25/05/07,12:25:10,05,07,1, 11.8,1,1, 11.030, 10519.197, 429.684, 52922.272 25/05/07,12:25:10,06,07,1, 11.8,1,1, 11.030, 10519.160, 429.726, 52922.380 25/05/07,12:25:10,07,07,1, 11.8,1,1, 11.030, 10519.187, 429.721, 52922.296 25/05/07,12:25:10,08,07,1, 11.8,1,1, 11.030, 10519.168, 429.705, 52922.279 25/05/07,12:25:10,09,07,1, 11.8,1,1, 11.030, 10519.164, 429.714, 52922.360 25/05/07,12:25:10,10,07,1, 11.8,1,1, 11.030, 10519.166, 429.697, 52922.305 25/05/07,12:25:10,11,07,1, 11.8,1,1, 11.030, 10519.138, 429.703, 52922.343 25/05/07,12:25:10,12,07,1, 11.8,1,1, 11.030, 10519.161, 429.713, 52922.364 25/05/07,12:25:10,13,07,1, 11.8,1,1, 11.030, 10519.146, 429.731, 52922.294 25/05/07,12:25:10,14,07,1, 11.8,1,1, 11.030, 10519.174, 429.732, 52922.293 25/05/07,12:25:10,15,07,1, 11.8,1,1, 11.030, 10519.151, 429.703, 52922.398 25/05/07,12:25:10,16,07,1, 11.8,1,1, 11.030, 10519.163, 429.720, 52922.281 25/05/07,12:25:10,17,07,1, 11.8,1,1, 11.030, 10519.148, 429.721, 52922.311 25/05/07,12:25:10,18,07,1, 11.8,1,1, 11.030, 10519.154, 429.699, 52922.344 25/05/07,12:25:10,19,07,1, 11.8,1,1, 11.030, 10519.145, 429.726, 52922.354 25/05/07,12:25:11,00,08,1, 11.9,1,1, 11.026, 10519.141, 429.726, 52922.354 25/05/07,12:25:11,01,08,1, 11.9,1,1, 11.026, 10519.149, 429.733, 52922.363 25/05/07,12:25:11,02,08,1, 11.9,1,1, 11.026, 10519.144, 429.700, 52922.284 25/05/07,12:25:11,03,08,1, 11.9,1,1, 11.026, 10519.147, 429.695, 52922.402 25/05/07,12:25:11,04,08,1, 11.9,1,1, 11.026, 10519.118, 429.692, 52922.389 25/05/07,12:25:11,05,08,1, 11.9,1,1, 11.026, 10519.130, 429.705, 52922.363 25/05/07,12:25:11,06,08,1, 11.9,1,1, 11.026, 10519.163, 429.688, 52922.349 25/05/07,12:25:11,07,08,1, 11.9,1,1, 11.026, 10519.119, 429.698, 52922.305 25/05/07,12:25:11,08,08,1, 11.9,1,1, 11.026, 10519.100, 429.716, 52922.375 25/05/07,12:25:11,09,08,1, 11.9,1,1, 11.026, 10519.114, 429.698, 52922.401 25/05/07,12:25:11,10,08,1, 11.9,1,1, 11.026, 10519.142, 429.693, 52922.348 25/05/07,12:25:11,11,08,1, 11.9,1,1, 11.026, 10519.111, 429.707, 52922.335 25/05/07,12:25:11,12,08,1, 11.9,1,1, 11.026, 10519.093, 429.725, 52922.446 25/05/07,12:25:11,13,08,1, 11.9,1,1, 11.026, 10519.119, 429.701, 52922.406 25/05/07,12:25:11,14,08,1, 11.9,1,1, 11.026, 10519.080, 429.695, 52922.357 25/05/07,12:25:11,15,08,1, 11.9,1,1, 11.026, 10519.119, 429.698, 52922.304 25/05/07,12:25:11,16,08,1, 11.9,1,1, 11.026, 10519.103, 429.707, 52922.372 25/05/07,12:25:11,17,08,1, 11.9,1,1, 11.026, 10519.092, 429.713, 52922.384 25/05/07,12:25:11,18,08,1, 11.9,1,1, 11.026, 10519.105, 429.712, 52922.375 25/05/07,12:25:11,19,08,1, 11.9,1,1, 11.026, 10519.099, 429.707, 52922.362 25/05/07,12:25:12,00,07,1, 11.9,1,1, 11.027, 10519.091, 429.707, 52922.362 25/05/07,12:25:12,01,07,1, 11.9,1,1, 11.027, 10519.099, 429.702, 52922.318 25/05/07,12:25:12,02,07,1, 11.9,1,1, 11.027, 10519.077, 429.720, 52922.290 25/05/07,12:25:12,03,07,1, 11.9,1,1, 11.027, 10519.087, 429.690, 52922.317 25/05/07,12:25:12,04,07,1, 11.9,1,1, 11.027, 10519.097, 429.701, 52922.343 25/05/07,12:25:12,05,07,1, 11.9,1,1, 11.027, 10519.091, 429.714, 52922.328 25/05/07,12:25:12,06,07,1, 11.9,1,1, 11.027, 10519.089, 429.682, 52922.331 25/05/07,12:25:12,07,07,1, 11.9,1,1, 11.027, 10519.065, 429.693, 52922.383 25/05/07,12:25:12,08,07,1, 11.9,1,1, 11.027, 10519.057, 429.673, 52922.380 25/05/07,12:25:12,09,07,1, 11.9,1,1, 11.027, 10519.071, 429.673, 52922.339 25/05/07,12:25:12,10,07,1, 11.9,1,1, 11.027, 10519.070, 429.705, 52922.342 25/05/07,12:25:12,11,07,1, 11.9,1,1, 11.027, 10519.047, 429.694, 52922.385 25/05/07,12:25:12,12,07,1, 11.9,1,1, 11.027, 10519.054, 429.685, 52922.394 25/05/07,12:25:12,13,07,1, 11.9,1,1, 11.027, 10519.043, 429.700, 52922.424 25/05/07,12:25:12,14,07,1, 11.9,1,1, 11.027, 10519.060, 429.711, 52922.357 25/05/07,12:25:12,15,07,1, 11.9,1,1, 11.027, 10519.050, 429.685, 52922.326 25/05/07,12:25:12,16,07,1, 11.9,1,1, 11.027, 10519.016, 429.672, 52922.406 25/05/07,12:25:12,17,07,1, 11.9,1,1, 11.027, 10519.006, 429.692, 52922.277 25/05/07,12:25:12,18,07,1, 11.9,1,1, 11.027, 10518.988, 429.693, 52922.310 25/05/07,12:25:12,19,07,1, 11.9,1,1, 11.027, 10519.000, 429.691, 52922.381 25/05/07,12:25:13,00,07,1, 12.0,1,1, 11.029, 10518.999, 429.691, 52922.381 25/05/07,12:25:13,01,07,1, 12.0,1,1, 11.029, 10518.998, 429.697, 52922.399 25/05/07,12:25:13,02,07,1, 12.0,1,1, 11.029, 10519.003, 429.706, 52922.393 25/05/07,12:25:13,03,07,1, 12.0,1,1, 11.029, 10518.998, 429.683, 52922.377 25/05/07,12:25:13,04,07,1, 12.0,1,1, 11.029, 10519.005, 429.672, 52922.392 25/05/07,12:25:13,05,07,1, 12.0,1,1, 11.029, 10519.012, 429.656, 52922.338 25/05/07,12:25:13,06,07,1, 12.0,1,1, 11.029, 10519.035, 429.697, 52922.367 25/05/07,12:25:13,07,07,1, 12.0,1,1, 11.029, 10519.001, 429.664, 52922.339 25/05/07,12:25:13,08,07,1, 12.0,1,1, 11.029, 10518.986, 429.659, 52922.384 25/05/07,12:25:13,09,07,1, 12.0,1,1, 11.029, 10519.005, 429.671, 52922.326 25/05/07,12:25:13,10,07,1, 12.0,1,1, 11.029, 10519.004, 429.671, 52922.335 25/05/07,12:25:13,11,07,1, 12.0,1,1, 11.029, 10518.992, 429.671, 52922.301 25/05/07,12:25:13,12,07,1, 12.0,1,1, 11.029, 10518.987, 429.662, 52922.339 25/05/07,12:25:13,13,07,1, 12.0,1,1, 11.029, 10518.976, 429.661, 52922.403 25/05/07,12:25:13,14,07,1, 12.0,1,1, 11.029, 10518.959, 429.661, 52922.363 25/05/07,12:25:13,15,07,1, 12.0,1,1, 11.029, 10518.968, 429.656, 52922.357 25/05/07,12:25:13,16,07,1, 12.0,1,1, 11.029, 10518.956, 429.663, 52922.427 25/05/07,12:25:13,17,07,1, 12.0,1,1, 11.029, 10518.972, 429.637, 52922.426 25/05/07,12:25:13,18,07,1, 12.0,1,1, 11.029, 10518.966, 429.662, 52922.379 25/05/07,12:25:13,19,07,1, 12.0,1,1, 11.029, 10518.974, 429.664, 52922.434 25/05/07,12:25:14,00,08,1, 12.0,1,1, 11.027, 10518.966, 429.664, 52922.434 25/05/07,12:25:14,01,08,1, 12.0,1,1, 11.027, 10518.961, 429.664, 52922.407 25/05/07,12:25:14,02,08,1, 12.0,1,1, 11.027, 10518.959, 429.652, 52922.350 25/05/07,12:25:14,03,08,1, 12.0,1,1, 11.027, 10518.917, 429.665, 52922.427 25/05/07,12:25:14,04,08,1, 12.0,1,1, 11.027, 10518.953, 429.648, 52922.383 25/05/07,12:25:14,05,08,1, 12.0,1,1, 11.027, 10518.929, 429.655, 52922.433 25/05/07,12:25:14,06,08,1, 12.0,1,1, 11.027, 10518.927, 429.637, 52922.385 25/05/07,12:25:14,07,08,1, 12.0,1,1, 11.027, 10518.914, 429.604, 52922.374 25/05/07,12:25:14,08,08,1, 12.0,1,1, 11.027, 10518.920, 429.629, 52922.361 25/05/07,12:25:14,09,08,1, 12.0,1,1, 11.027, 10518.923, 429.644, 52922.406 25/05/07,12:25:14,10,08,1, 12.0,1,1, 11.027, 10518.931, 429.611, 52922.389 25/05/07,12:25:14,11,08,1, 12.0,1,1, 11.027, 10518.931, 429.634, 52922.425 25/05/07,12:25:14,12,08,1, 12.0,1,1, 11.027, 10518.921, 429.629, 52922.426 25/05/07,12:25:14,13,08,1, 12.0,1,1, 11.027, 10518.921, 429.641, 52922.393 25/05/07,12:25:14,14,08,1, 12.0,1,1, 11.027, 10518.925, 429.613, 52922.344 25/05/07,12:25:14,15,08,1, 12.0,1,1, 11.027, 10518.907, 429.611, 52922.415 25/05/07,12:25:14,16,08,1, 12.0,1,1, 11.027, 10518.900, 429.612, 52922.350 25/05/07,12:25:14,17,08,1, 12.0,1,1, 11.027, 10518.924, 429.634, 52922.404 25/05/07,12:25:14,18,08,1, 12.0,1,1, 11.027, 10518.909, 429.605, 52922.363 25/05/07,12:25:14,19,08,1, 12.0,1,1, 11.027, 10518.876, 429.598, 52922.365 25/05/07,12:25:15,00,07,1, 11.9,1,1, 11.029, 10518.874, 429.598, 52922.365 25/05/07,12:25:15,01,07,1, 11.9,1,1, 11.029, 10518.901, 429.615, 52922.386 25/05/07,12:25:15,02,07,1, 11.9,1,1, 11.029, 10518.894, 429.613, 52922.355 25/05/07,12:25:15,03,07,1, 11.9,1,1, 11.029, 10518.879, 429.596, 52922.411 25/05/07,12:25:15,04,07,1, 11.9,1,1, 11.029, 10518.865, 429.587, 52922.444 25/05/07,12:25:15,05,07,1, 11.9,1,1, 11.029, 10518.874, 429.601, 52922.432 25/05/07,12:25:15,06,07,1, 11.9,1,1, 11.029, 10518.868, 429.596, 52922.406 25/05/07,12:25:15,07,07,1, 11.9,1,1, 11.029, 10518.862, 429.582, 52922.378 25/05/07,12:25:15,08,07,1, 11.9,1,1, 11.029, 10518.883, 429.588, 52922.329 25/05/07,12:25:15,09,07,1, 11.9,1,1, 11.029, 10518.828, 429.599, 52922.398 25/05/07,12:25:15,10,07,1, 11.9,1,1, 11.029, 10518.864, 429.584, 52922.406 25/05/07,12:25:15,11,07,1, 11.9,1,1, 11.029, 10518.816, 429.603, 52922.412 25/05/07,12:25:15,12,07,1, 11.9,1,1, 11.029, 10518.869, 429.575, 52922.386 25/05/07,12:25:15,13,07,1, 11.9,1,1, 11.029, 10518.832, 429.577, 52922.381 25/05/07,12:25:15,14,07,1, 11.9,1,1, 11.029, 10518.836, 429.583, 52922.395 25/05/07,12:25:15,15,07,1, 11.9,1,1, 11.029, 10518.801, 429.570, 52922.360 25/05/07,12:25:15,16,07,1, 11.9,1,1, 11.029, 10518.841, 429.584, 52922.438 25/05/07,12:25:15,17,07,1, 11.9,1,1, 11.029, 10518.813, 429.560, 52922.423 25/05/07,12:25:15,18,07,1, 11.9,1,1, 11.029, 10518.790, 429.546, 52922.452 25/05/07,12:25:15,19,07,1, 11.9,1,1, 11.029, 10518.800, 429.578, 52922.426 25/05/07,12:25:16,00,08,1, 12.0,1,1, 11.028, 10518.799, 429.578, 52922.426 25/05/07,12:25:16,01,08,1, 12.0,1,1, 11.028, 10518.785, 429.552, 52922.462 25/05/07,12:25:16,02,08,1, 12.0,1,1, 11.028, 10518.801, 429.554, 52922.329 25/05/07,12:25:16,03,08,1, 12.0,1,1, 11.028, 10518.777, 429.557, 52922.403 25/05/07,12:25:16,04,08,1, 12.0,1,1, 11.028, 10518.760, 429.561, 52922.449 25/05/07,12:25:16,05,08,1, 12.0,1,1, 11.028, 10518.773, 429.532, 52922.420 25/05/07,12:25:16,06,08,1, 12.0,1,1, 11.028, 10518.734, 429.548, 52922.437 25/05/07,12:25:16,07,08,1, 12.0,1,1, 11.028, 10518.749, 429.543, 52922.368 25/05/07,12:25:16,08,08,1, 12.0,1,1, 11.028, 10518.749, 429.521, 52922.369 25/05/07,12:25:16,09,08,1, 12.0,1,1, 11.028, 10518.702, 429.557, 52922.409 25/05/07,12:25:16,10,08,1, 12.0,1,1, 11.028, 10518.735, 429.560, 52922.414 25/05/07,12:25:16,11,08,1, 12.0,1,1, 11.028, 10518.730, 429.535, 52922.396 25/05/07,12:25:16,12,08,1, 12.0,1,1, 11.028, 10518.714, 429.530, 52922.435 25/05/07,12:25:16,13,08,1, 12.0,1,1, 11.028, 10518.711, 429.509, 52922.336 25/05/07,12:25:16,14,08,1, 12.0,1,1, 11.028, 10518.716, 429.518, 52922.354 25/05/07,12:25:16,15,08,1, 12.0,1,1, 11.028, 10518.695, 429.510, 52922.382 25/05/07,12:25:16,16,08,1, 12.0,1,1, 11.028, 10518.716, 429.520, 52922.402 25/05/07,12:25:16,17,08,1, 12.0,1,1, 11.028, 10518.682, 429.495, 52922.471 25/05/07,12:25:16,18,08,1, 12.0,1,1, 11.028, 10518.681, 429.484, 52922.378 25/05/07,12:25:16,19,08,1, 12.0,1,1, 11.028, 10518.689, 429.507, 52922.466 25/05/07,12:25:17,00,07,1, 11.9,1,1, 11.029, 10518.682, 429.507, 52922.466 25/05/07,12:25:17,01,07,1, 11.9,1,1, 11.029, 10518.657, 429.496, 52922.419 25/05/07,12:25:17,02,07,1, 11.9,1,1, 11.029, 10518.656, 429.474, 52922.410 25/05/07,12:25:17,03,07,1, 11.9,1,1, 11.029, 10518.634, 429.484, 52922.475 25/05/07,12:25:17,04,07,1, 11.9,1,1, 11.029, 10518.631, 429.500, 52922.408 25/05/07,12:25:17,05,07,1, 11.9,1,1, 11.029, 10518.618, 429.492, 52922.428 25/05/07,12:25:17,06,07,1, 11.9,1,1, 11.029, 10518.631, 429.461, 52922.390 25/05/07,12:25:17,07,07,1, 11.9,1,1, 11.029, 10518.616, 429.463, 52922.439 25/05/07,12:25:17,08,07,1, 11.9,1,1, 11.029, 10518.617, 429.480, 52922.394 25/05/07,12:25:17,09,07,1, 11.9,1,1, 11.029, 10518.625, 429.491, 52922.373 25/05/07,12:25:17,10,07,1, 11.9,1,1, 11.029, 10518.603, 429.461, 52922.409 25/05/07,12:25:17,11,07,1, 11.9,1,1, 11.029, 10518.584, 429.439, 52922.408 25/05/07,12:25:17,12,07,1, 11.9,1,1, 11.029, 10518.583, 429.465, 52922.309 25/05/07,12:25:17,13,07,1, 11.9,1,1, 11.029, 10518.579, 429.480, 52922.440 25/05/07,12:25:17,14,07,1, 11.9,1,1, 11.029, 10518.593, 429.442, 52922.437 25/05/07,12:25:17,15,07,1, 11.9,1,1, 11.029, 10518.568, 429.450, 52922.444 25/05/07,12:25:17,16,07,1, 11.9,1,1, 11.029, 10518.593, 429.447, 52922.429 25/05/07,12:25:17,17,07,1, 11.9,1,1, 11.029, 10518.574, 429.454, 52922.452 25/05/07,12:25:17,18,07,1, 11.9,1,1, 11.029, 10518.549, 429.437, 52922.470 25/05/07,12:25:17,19,07,1, 11.9,1,1, 11.029, 10518.542, 429.444, 52922.409 25/05/07,12:25:18,00,08,1, 12.0,1,1, 11.031, 10518.540, 429.444, 52922.409 25/05/07,12:25:18,01,08,1, 12.0,1,1, 11.031, 10518.527, 429.428, 52922.365 25/05/07,12:25:18,02,08,1, 12.0,1,1, 11.031, 10518.547, 429.436, 52922.443 25/05/07,12:25:18,03,08,1, 12.0,1,1, 11.031, 10518.510, 429.408, 52922.392 25/05/07,12:25:18,04,08,1, 12.0,1,1, 11.031, 10518.508, 429.414, 52922.457 25/05/07,12:25:18,05,08,1, 12.0,1,1, 11.031, 10518.505, 429.430, 52922.453 25/05/07,12:25:18,06,08,1, 12.0,1,1, 11.031, 10518.543, 429.428, 52922.487 25/05/07,12:25:18,07,08,1, 12.0,1,1, 11.031, 10518.517, 429.415, 52922.432 25/05/07,12:25:18,08,08,1, 12.0,1,1, 11.031, 10518.516, 429.381, 52922.433 25/05/07,12:25:18,09,08,1, 12.0,1,1, 11.031, 10518.507, 429.392, 52922.513 25/05/07,12:25:18,10,08,1, 12.0,1,1, 11.031, 10518.490, 429.395, 52922.462 25/05/07,12:25:18,11,08,1, 12.0,1,1, 11.031, 10518.482, 429.387, 52922.382 25/05/07,12:25:18,12,08,1, 12.0,1,1, 11.031, 10518.490, 429.345, 52922.460 25/05/07,12:25:18,13,08,1, 12.0,1,1, 11.031, 10518.484, 429.362, 52922.473 25/05/07,12:25:18,14,08,1, 12.0,1,1, 11.031, 10518.512, 429.367, 52922.405 25/05/07,12:25:18,15,08,1, 12.0,1,1, 11.031, 10518.455, 429.358, 52922.443 25/05/07,12:25:18,16,08,1, 12.0,1,1, 11.031, 10518.466, 429.382, 52922.419 25/05/07,12:25:18,17,08,1, 12.0,1,1, 11.031, 10518.458, 429.356, 52922.364 25/05/07,12:25:18,18,08,1, 12.0,1,1, 11.031, 10518.452, 429.344, 52922.427 25/05/07,12:25:18,19,08,1, 12.0,1,1, 11.031, 10518.420, 429.367, 52922.403 25/05/07,12:25:19,00,07,1, 11.9,1,1, 11.032, 10518.415, 429.367, 52922.403 25/05/07,12:25:19,01,07,1, 11.9,1,1, 11.032, 10518.414, 429.323, 52922.413 25/05/07,12:25:19,02,07,1, 11.9,1,1, 11.032, 10518.446, 429.357, 52922.442 25/05/07,12:25:19,03,07,1, 11.9,1,1, 11.032, 10518.416, 429.353, 52922.457 25/05/07,12:25:19,04,07,1, 11.9,1,1, 11.032, 10518.390, 429.339, 52922.475 25/05/07,12:25:19,05,07,1, 11.9,1,1, 11.032, 10518.388, 429.335, 52922.385 25/05/07,12:25:19,06,07,1, 11.9,1,1, 11.032, 10518.408, 429.340, 52922.421 25/05/07,12:25:19,07,07,1, 11.9,1,1, 11.032, 10518.382, 429.375, 52922.415 25/05/07,12:25:19,08,07,1, 11.9,1,1, 11.032, 10518.382, 429.291, 52922.469 25/05/07,12:25:19,09,07,1, 11.9,1,1, 11.032, 10518.374, 429.308, 52922.448 25/05/07,12:25:19,10,07,1, 11.9,1,1, 11.032, 10518.381, 429.311, 52922.422 25/05/07,12:25:19,11,07,1, 11.9,1,1, 11.032, 10518.389, 429.303, 52922.432 25/05/07,12:25:19,12,07,1, 11.9,1,1, 11.032, 10518.357, 429.298, 52922.524 25/05/07,12:25:19,13,07,1, 11.9,1,1, 11.032, 10518.388, 429.278, 52922.480 25/05/07,12:25:19,14,07,1, 11.9,1,1, 11.032, 10518.354, 429.299, 52922.482 25/05/07,12:25:19,15,07,1, 11.9,1,1, 11.032, 10518.349, 429.314, 52922.463 25/05/07,12:25:19,16,07,1, 11.9,1,1, 11.032, 10518.343, 429.293, 52922.455 25/05/07,12:25:19,17,07,1, 11.9,1,1, 11.032, 10518.342, 429.295, 52922.429 25/05/07,12:25:19,18,07,1, 11.9,1,1, 11.032, 10518.330, 429.299, 52922.542 25/05/07,12:25:19,19,07,1, 11.9,1,1, 11.032, 10518.348, 429.290, 52922.533 25/05/07,12:25:20,00,08,1, 11.9,1,1, 11.030, 10518.340, 429.290, 52922.533 25/05/07,12:25:20,01,08,1, 11.9,1,1, 11.030, 10518.308, 429.307, 52922.519 25/05/07,12:25:20,02,08,1, 11.9,1,1, 11.030, 10518.308, 429.290, 52922.465 25/05/07,12:25:20,03,08,1, 11.9,1,1, 11.030, 10518.305, 429.276, 52922.421 25/05/07,12:25:20,04,08,1, 11.9,1,1, 11.030, 10518.277, 429.279, 52922.465 25/05/07,12:25:20,05,08,1, 11.9,1,1, 11.030, 10518.272, 429.282, 52922.439 25/05/07,12:25:20,06,08,1, 11.9,1,1, 11.030, 10518.273, 429.256, 52922.405 25/05/07,12:25:20,07,08,1, 11.9,1,1, 11.030, 10518.273, 429.255, 52922.474 25/05/07,12:25:20,08,08,1, 11.9,1,1, 11.030, 10518.315, 429.264, 52922.378 25/05/07,12:25:20,09,08,1, 11.9,1,1, 11.030, 10518.263, 429.261, 52922.466 25/05/07,12:25:20,10,08,1, 11.9,1,1, 11.030, 10518.293, 429.241, 52922.357 25/05/07,12:25:20,11,08,1, 11.9,1,1, 11.030, 10518.253, 429.262, 52922.468 25/05/07,12:25:20,12,08,1, 11.9,1,1, 11.030, 10518.259, 429.282, 52922.631 25/05/07,12:25:20,13,08,1, 11.9,1,1, 11.030, 10518.227, 429.274, 52922.335 25/05/07,12:25:20,14,08,1, 11.9,1,1, 11.030, 10518.196, 429.242, 52922.567 25/05/07,12:25:20,15,08,1, 11.9,1,1, 11.030, 10518.209, 429.260, 52922.554 25/05/07,12:25:20,16,08,1, 11.9,1,1, 11.030, 10518.225, 429.244, 52922.455 25/05/07,12:25:20,17,08,1, 11.9,1,1, 11.030, 10518.212, 429.259, 52922.511 25/05/07,12:25:20,18,08,1, 11.9,1,1, 11.030, 10518.214, 429.222, 52922.503 25/05/07,12:25:20,19,08,1, 11.9,1,1, 11.030, 10518.204, 429.224, 52922.444 25/05/07,12:25:21,00,08,1, 11.9,1,1, 11.031, 10518.198, 429.224, 52922.444 25/05/07,12:25:21,01,08,1, 11.9,1,1, 11.031, 10518.182, 429.225, 52922.514 25/05/07,12:25:21,02,08,1, 11.9,1,1, 11.031, 10518.190, 429.221, 52922.483 25/05/07,12:25:21,03,08,1, 11.9,1,1, 11.031, 10518.177, 429.246, 52922.494 25/05/07,12:25:21,04,08,1, 11.9,1,1, 11.031, 10518.175, 429.198, 52922.531 25/05/07,12:25:21,05,08,1, 11.9,1,1, 11.031, 10518.190, 429.234, 52922.522 25/05/07,12:25:21,06,08,1, 11.9,1,1, 11.031, 10518.186, 429.211, 52922.496 25/05/07,12:25:21,07,08,1, 11.9,1,1, 11.031, 10518.184, 429.224, 52922.524 25/05/07,12:25:21,08,08,1, 11.9,1,1, 11.031, 10518.155, 429.195, 52922.516 25/05/07,12:25:21,09,08,1, 11.9,1,1, 11.031, 10518.171, 429.219, 52922.462 25/05/07,12:25:21,10,08,1, 11.9,1,1, 11.031, 10518.166, 429.191, 52922.544 25/05/07,12:25:21,11,08,1, 11.9,1,1, 11.031, 10518.147, 429.193, 52922.568 25/05/07,12:25:21,12,08,1, 11.9,1,1, 11.031, 10518.133, 429.177, 52922.539 25/05/07,12:25:21,13,08,1, 11.9,1,1, 11.031, 10518.161, 429.201, 52922.501 25/05/07,12:25:21,14,08,1, 11.9,1,1, 11.031, 10518.161, 429.194, 52922.579 25/05/07,12:25:21,15,08,1, 11.9,1,1, 11.031, 10518.140, 429.190, 52922.513 25/05/07,12:25:21,16,08,1, 11.9,1,1, 11.031, 10518.153, 429.192, 52922.538 25/05/07,12:25:21,17,08,1, 11.9,1,1, 11.031, 10518.122, 429.169, 52922.520 25/05/07,12:25:21,18,08,1, 11.9,1,1, 11.031, 10518.105, 429.184, 52922.554 25/05/07,12:25:21,19,08,1, 11.9,1,1, 11.031, 10518.133, 429.187, 52922.514 25/05/07,12:25:22,00,07,1, 11.9,1,1, 11.029, 10518.131, 429.187, 52922.514 25/05/07,12:25:22,01,07,1, 11.9,1,1, 11.029, 10518.125, 429.162, 52922.484 25/05/07,12:25:22,02,07,1, 11.9,1,1, 11.029, 10518.128, 429.180, 52922.458 25/05/07,12:25:22,03,07,1, 11.9,1,1, 11.029, 10518.097, 429.178, 52922.597 25/05/07,12:25:22,04,07,1, 11.9,1,1, 11.029, 10518.105, 429.151, 52922.590 25/05/07,12:25:22,05,07,1, 11.9,1,1, 11.029, 10518.081, 429.146, 52922.567 25/05/07,12:25:22,06,07,1, 11.9,1,1, 11.029, 10518.080, 429.148, 52922.597 25/05/07,12:25:22,07,07,1, 11.9,1,1, 11.029, 10518.096, 429.144, 52922.600 25/05/07,12:25:22,08,07,1, 11.9,1,1, 11.029, 10518.065, 429.140, 52922.523 25/05/07,12:25:22,09,07,1, 11.9,1,1, 11.029, 10518.069, 429.138, 52922.505 25/05/07,12:25:22,10,07,1, 11.9,1,1, 11.029, 10518.037, 429.152, 52922.756 25/05/07,12:25:22,11,07,1, 11.9,1,1, 11.029, 10518.080, 429.133, 52922.578 25/05/07,12:25:22,12,07,1, 11.9,1,1, 11.029, 10518.065, 429.141, 52922.482 25/05/07,12:25:22,13,07,1, 11.9,1,1, 11.029, 10518.076, 429.117, 52922.523 25/05/07,12:25:22,14,07,1, 11.9,1,1, 11.029, 10518.032, 429.134, 52922.552 25/05/07,12:25:22,15,07,1, 11.9,1,1, 11.029, 10518.050, 429.143, 52922.562 25/05/07,12:25:22,16,07,1, 11.9,1,1, 11.029, 10518.035, 429.117, 52922.477 25/05/07,12:25:22,17,07,1, 11.9,1,1, 11.029, 10518.049, 429.112, 52922.542 25/05/07,12:25:22,18,07,1, 11.9,1,1, 11.029, 10518.028, 429.121, 52922.509 25/05/07,12:25:22,19,07,1, 11.9,1,1, 11.029, 10518.043, 429.114, 52922.557 25/05/07,12:25:23,00,07,1, 11.9,1,1, 11.028, 10518.039, 429.114, 52922.557 25/05/07,12:25:23,01,07,1, 11.9,1,1, 11.028, 10517.986, 429.104, 52922.568 25/05/07,12:25:23,02,07,1, 11.9,1,1, 11.028, 10518.003, 429.082, 52922.480 25/05/07,12:25:23,03,07,1, 11.9,1,1, 11.028, 10517.960, 429.092, 52922.572 25/05/07,12:25:23,04,07,1, 11.9,1,1, 11.028, 10517.981, 429.108, 52922.549 25/05/07,12:25:23,05,07,1, 11.9,1,1, 11.028, 10517.981, 429.095, 52922.553 25/05/07,12:25:23,06,07,1, 11.9,1,1, 11.028, 10517.967, 429.093, 52922.553 25/05/07,12:25:23,07,07,1, 11.9,1,1, 11.028, 10517.973, 429.077, 52922.510 25/05/07,12:25:23,08,07,1, 11.9,1,1, 11.028, 10517.972, 429.100, 52922.574 25/05/07,12:25:23,09,07,1, 11.9,1,1, 11.028, 10517.962, 429.082, 52922.590 25/05/07,12:25:23,10,07,1, 11.9,1,1, 11.028, 10517.954, 429.038, 52922.533 25/05/07,12:25:23,11,07,1, 11.9,1,1, 11.028, 10517.955, 429.040, 52922.552 25/05/07,12:25:23,12,07,1, 11.9,1,1, 11.028, 10517.953, 429.056, 52922.490 25/05/07,12:25:23,13,07,1, 11.9,1,1, 11.028, 10517.956, 429.061, 52922.529 25/05/07,12:25:23,14,07,1, 11.9,1,1, 11.028, 10517.930, 429.043, 52922.579 25/05/07,12:25:23,15,07,1, 11.9,1,1, 11.028, 10517.955, 429.071, 52922.502 25/05/07,12:25:23,16,07,1, 11.9,1,1, 11.028, 10517.916, 429.046, 52922.512 25/05/07,12:25:23,17,07,1, 11.9,1,1, 11.028, 10517.927, 429.057, 52922.567 25/05/07,12:25:23,18,07,1, 11.9,1,1, 11.028, 10517.927, 429.057, 52922.524 25/05/07,12:25:23,19,07,1, 11.9,1,1, 11.028, 10517.899, 429.064, 52922.537 25/05/07,12:25:24,00,07,1, 11.9,1,1, 11.031, 10517.898, 429.064, 52922.537 25/05/07,12:25:24,01,07,1, 11.9,1,1, 11.031, 10517.893, 429.034, 52922.463 25/05/07,12:25:24,02,07,1, 11.9,1,1, 11.031, 10517.885, 429.045, 52922.597 25/05/07,12:25:24,03,07,1, 11.9,1,1, 11.031, 10517.884, 429.041, 52922.485 25/05/07,12:25:24,04,07,1, 11.9,1,1, 11.031, 10517.848, 429.050, 52922.481 25/05/07,12:25:24,05,07,1, 11.9,1,1, 11.031, 10517.870, 429.048, 52922.531 25/05/07,12:25:24,06,07,1, 11.9,1,1, 11.031, 10517.843, 429.033, 52922.607 25/05/07,12:25:24,07,07,1, 11.9,1,1, 11.031, 10517.850, 429.032, 52922.547 25/05/07,12:25:24,08,07,1, 11.9,1,1, 11.031, 10517.838, 429.020, 52922.517 25/05/07,12:25:24,09,07,1, 11.9,1,1, 11.031, 10517.852, 429.020, 52922.513 25/05/07,12:25:24,10,07,1, 11.9,1,1, 11.031, 10517.826, 429.033, 52922.574 25/05/07,12:25:24,11,07,1, 11.9,1,1, 11.031, 10517.850, 429.029, 52922.487 25/05/07,12:25:24,12,07,1, 11.9,1,1, 11.031, 10517.828, 429.039, 52922.581 25/05/07,12:25:24,13,07,1, 11.9,1,1, 11.031, 10517.833, 429.012, 52922.608 25/05/07,12:25:24,14,07,1, 11.9,1,1, 11.031, 10517.824, 429.013, 52922.606 25/05/07,12:25:24,15,07,1, 11.9,1,1, 11.031, 10517.818, 429.008, 52922.587 25/05/07,12:25:24,16,07,1, 11.9,1,1, 11.031, 10517.814, 429.012, 52922.543 25/05/07,12:25:24,17,07,1, 11.9,1,1, 11.031, 10517.819, 428.980, 52922.450 25/05/07,12:25:24,18,07,1, 11.9,1,1, 11.031, 10517.799, 429.013, 52922.567 25/05/07,12:25:24,19,07,1, 11.9,1,1, 11.031, 10517.813, 428.990, 52922.511 25/05/07,12:25:25,00,07,1, 11.9,1,1, 11.032, 10517.806, 428.990, 52922.511 25/05/07,12:25:25,01,07,1, 11.9,1,1, 11.032, 10517.773, 428.952, 52922.573 25/05/07,12:25:25,02,07,1, 11.9,1,1, 11.032, 10517.786, 428.993, 52922.561 25/05/07,12:25:25,03,07,1, 11.9,1,1, 11.032, 10517.750, 428.964, 52922.534 25/05/07,12:25:25,04,07,1, 11.9,1,1, 11.032, 10517.765, 428.978, 52922.559 25/05/07,12:25:25,05,07,1, 11.9,1,1, 11.032, 10517.753, 428.969, 52922.526 25/05/07,12:25:25,06,07,1, 11.9,1,1, 11.032, 10517.746, 428.982, 52922.579 25/05/07,12:25:25,07,07,1, 11.9,1,1, 11.032, 10517.750, 428.969, 52922.535 25/05/07,12:25:25,08,07,1, 11.9,1,1, 11.032, 10517.756, 428.952, 52922.567 25/05/07,12:25:25,09,07,1, 11.9,1,1, 11.032, 10517.750, 428.951, 52922.541 25/05/07,12:25:25,10,07,1, 11.9,1,1, 11.032, 10517.721, 428.948, 52922.518 25/05/07,12:25:25,11,07,1, 11.9,1,1, 11.032, 10517.704, 428.949, 52922.584 25/05/07,12:25:25,12,07,1, 11.9,1,1, 11.032, 10517.724, 428.964, 52922.560 25/05/07,12:25:25,13,07,1, 11.9,1,1, 11.032, 10517.748, 428.974, 52922.596 25/05/07,12:25:25,14,07,1, 11.9,1,1, 11.032, 10517.725, 428.928, 52922.522 25/05/07,12:25:25,15,07,1, 11.9,1,1, 11.032, 10517.711, 428.921, 52922.472 25/05/07,12:25:25,16,07,1, 11.9,1,1, 11.032, 10517.698, 428.924, 52922.572 25/05/07,12:25:25,17,07,1, 11.9,1,1, 11.032, 10517.725, 428.930, 52922.555 25/05/07,12:25:25,18,07,1, 11.9,1,1, 11.032, 10517.703, 428.936, 52922.590 25/05/07,12:25:25,19,07,1, 11.9,1,1, 11.032, 10517.679, 428.902, 52922.489 25/05/07,12:25:26,00,08,1, 11.9,1,1, 11.029, 10517.672, 428.902, 52922.489 25/05/07,12:25:26,01,08,1, 11.9,1,1, 11.029, 10517.649, 428.931, 52922.552 25/05/07,12:25:26,02,08,1, 11.9,1,1, 11.029, 10517.662, 428.916, 52922.590 25/05/07,12:25:26,03,08,1, 11.9,1,1, 11.029, 10517.647, 428.916, 52922.552 25/05/07,12:25:26,04,08,1, 11.9,1,1, 11.029, 10517.672, 428.889, 52922.512 25/05/07,12:25:26,05,08,1, 11.9,1,1, 11.029, 10517.648, 428.911, 52922.598 25/05/07,12:25:26,06,08,1, 11.9,1,1, 11.029, 10517.668, 428.924, 52922.539 25/05/07,12:25:26,07,08,1, 11.9,1,1, 11.029, 10517.633, 428.913, 52922.624 25/05/07,12:25:26,08,08,1, 11.9,1,1, 11.029, 10517.620, 428.881, 52922.470 25/05/07,12:25:26,09,08,1, 11.9,1,1, 11.029, 10517.601, 428.861, 52922.514 25/05/07,12:25:26,10,08,1, 11.9,1,1, 11.029, 10517.615, 428.891, 52922.594 25/05/07,12:25:26,11,08,1, 11.9,1,1, 11.029, 10517.617, 428.911, 52922.531 25/05/07,12:25:26,12,08,1, 11.9,1,1, 11.029, 10517.604, 428.912, 52922.595 25/05/07,12:25:26,13,08,1, 11.9,1,1, 11.029, 10517.604, 428.882, 52922.520 25/05/07,12:25:26,14,08,1, 11.9,1,1, 11.029, 10517.595, 428.875, 52922.528 25/05/07,12:25:26,15,08,1, 11.9,1,1, 11.029, 10517.598, 428.883, 52922.522 25/05/07,12:25:26,16,08,1, 11.9,1,1, 11.029, 10517.593, 428.862, 52922.519 25/05/07,12:25:26,17,08,1, 11.9,1,1, 11.029, 10517.596, 428.864, 52922.536 25/05/07,12:25:26,18,08,1, 11.9,1,1, 11.029, 10517.589, 428.872, 52922.537 25/05/07,12:25:26,19,08,1, 11.9,1,1, 11.029, 10517.559, 428.894, 52922.563 25/05/07,12:25:27,00,07,1, 11.9,1,1, 11.026, 10517.555, 428.894, 52922.563 25/05/07,12:25:27,01,07,1, 11.9,1,1, 11.026, 10517.549, 428.839, 52922.530 25/05/07,12:25:27,02,07,1, 11.9,1,1, 11.026, 10517.555, 428.848, 52922.576 25/05/07,12:25:27,03,07,1, 11.9,1,1, 11.026, 10517.555, 428.854, 52922.592 25/05/07,12:25:27,04,07,1, 11.9,1,1, 11.026, 10517.559, 428.869, 52922.608 25/05/07,12:25:27,05,07,1, 11.9,1,1, 11.026, 10517.581, 428.852, 52922.627 25/05/07,12:25:27,06,07,1, 11.9,1,1, 11.026, 10517.573, 428.834, 52922.476 25/05/07,12:25:27,07,07,1, 11.9,1,1, 11.026, 10517.581, 428.851, 52922.627 25/05/07,12:25:27,08,07,1, 11.9,1,1, 11.026, 10517.555, 428.862, 52922.611 25/05/07,12:25:27,09,07,1, 11.9,1,1, 11.026, 10517.556, 428.832, 52922.511 25/05/07,12:25:27,10,07,1, 11.9,1,1, 11.026, 10517.545, 428.855, 52922.601 25/05/07,12:25:27,11,07,1, 11.9,1,1, 11.026, 10517.532, 428.850, 52922.601 25/05/07,12:25:27,12,07,1, 11.9,1,1, 11.026, 10517.555, 428.832, 52922.553 25/05/07,12:25:27,13,07,1, 11.9,1,1, 11.026, 10517.560, 428.848, 52922.541 25/05/07,12:25:27,14,07,1, 11.9,1,1, 11.026, 10517.518, 428.838, 52922.576 25/05/07,12:25:27,15,07,1, 11.9,1,1, 11.026, 10517.562, 428.831, 52922.538 25/05/07,12:25:27,16,07,1, 11.9,1,1, 11.026, 10517.555, 428.835, 52922.512 25/05/07,12:25:27,17,07,1, 11.9,1,1, 11.026, 10517.518, 428.834, 52922.560 25/05/07,12:25:27,18,07,1, 11.9,1,1, 11.026, 10517.524, 428.830, 52922.507 25/05/07,12:25:27,19,07,1, 11.9,1,1, 11.026, 10517.502, 428.842, 52922.581 25/05/07,12:25:28,00,07,1, 11.9,1,1, 11.027, 10517.497, 428.842, 52922.581 25/05/07,12:25:28,01,07,1, 11.9,1,1, 11.027, 10517.491, 428.815, 52922.590 25/05/07,12:25:28,02,07,1, 11.9,1,1, 11.027, 10517.514, 428.818, 52922.591 25/05/07,12:25:28,03,07,1, 11.9,1,1, 11.027, 10517.536, 428.819, 52922.603 25/05/07,12:25:28,04,07,1, 11.9,1,1, 11.027, 10517.512, 428.825, 52922.546 25/05/07,12:25:28,05,07,1, 11.9,1,1, 11.027, 10517.519, 428.828, 52922.625 25/05/07,12:25:28,06,07,1, 11.9,1,1, 11.027, 10517.504, 428.820, 52922.718 25/05/07,12:25:28,07,07,1, 11.9,1,1, 11.027, 10517.476, 428.811, 52922.611 25/05/07,12:25:28,08,07,1, 11.9,1,1, 11.027, 10517.493, 428.828, 52922.615 25/05/07,12:25:28,09,07,1, 11.9,1,1, 11.027, 10517.488, 428.826, 52922.685 25/05/07,12:25:28,10,07,1, 11.9,1,1, 11.027, 10517.485, 428.823, 52922.482 25/05/07,12:25:28,11,07,1, 11.9,1,1, 11.027, 10517.487, 428.815, 52922.610 25/05/07,12:25:28,12,07,1, 11.9,1,1, 11.027, 10517.476, 428.809, 52922.598 25/05/07,12:25:28,13,07,1, 11.9,1,1, 11.027, 10517.467, 428.814, 52922.582 25/05/07,12:25:28,14,07,1, 11.9,1,1, 11.027, 10517.501, 428.812, 52922.618 25/05/07,12:25:28,15,07,1, 11.9,1,1, 11.027, 10517.475, 428.793, 52922.599 25/05/07,12:25:28,16,07,1, 11.9,1,1, 11.027, 10517.479, 428.798, 52922.565 25/05/07,12:25:28,17,07,1, 11.9,1,1, 11.027, 10517.454, 428.791, 52922.602 25/05/07,12:25:28,18,07,1, 11.9,1,1, 11.027, 10517.473, 428.774, 52922.605 25/05/07,12:25:28,19,07,1, 11.9,1,1, 11.027, 10517.451, 428.807, 52922.590 25/05/07,12:25:29,00,07,1, 11.9,1,1, 11.028, 10517.447, 428.807, 52922.590 25/05/07,12:25:29,01,07,1, 11.9,1,1, 11.028, 10517.462, 428.802, 52922.621 25/05/07,12:25:29,02,07,1, 11.9,1,1, 11.028, 10517.431, 428.805, 52922.605 25/05/07,12:25:29,03,07,1, 11.9,1,1, 11.028, 10517.428, 428.804, 52922.535 25/05/07,12:25:29,04,07,1, 11.9,1,1, 11.028, 10517.405, 428.767, 52922.571 25/05/07,12:25:29,05,07,1, 11.9,1,1, 11.028, 10517.427, 428.787, 52922.581 25/05/07,12:25:29,06,07,1, 11.9,1,1, 11.028, 10517.404, 428.787, 52922.607 25/05/07,12:25:29,07,07,1, 11.9,1,1, 11.028, 10517.428, 428.798, 52922.559 25/05/07,12:25:29,08,07,1, 11.9,1,1, 11.028, 10517.428, 428.757, 52922.523 25/05/07,12:25:29,09,07,1, 11.9,1,1, 11.028, 10517.387, 428.747, 52922.523 25/05/07,12:25:29,10,07,1, 11.9,1,1, 11.028, 10517.402, 428.772, 52922.591 25/05/07,12:25:29,11,07,1, 11.9,1,1, 11.028, 10517.391, 428.770, 52922.527 25/05/07,12:25:29,12,07,1, 11.9,1,1, 11.028, 10517.382, 428.755, 52922.574 25/05/07,12:25:29,13,07,1, 11.9,1,1, 11.028, 10517.383, 428.769, 52922.571 25/05/07,12:25:29,14,07,1, 11.9,1,1, 11.028, 10517.376, 428.771, 52922.564 25/05/07,12:25:29,15,07,1, 11.9,1,1, 11.028, 10517.389, 428.783, 52922.526 25/05/07,12:25:29,16,07,1, 11.9,1,1, 11.028, 10517.400, 428.793, 52922.611 25/05/07,12:25:29,17,07,1, 11.9,1,1, 11.028, 10517.375, 428.763, 52922.610 25/05/07,12:25:29,18,07,1, 11.9,1,1, 11.028, 10517.379, 428.776, 52922.604 25/05/07,12:25:29,19,07,1, 11.9,1,1, 11.028, 10517.358, 428.781, 52922.587 25/05/07,12:25:30,00,07,1, 11.9,1,1, 11.030, 10517.355, 428.781, 52922.587 25/05/07,12:25:30,01,07,1, 11.9,1,1, 11.030, 10517.394, 428.755, 52922.544 25/05/07,12:25:30,02,07,1, 11.9,1,1, 11.030, 10517.375, 428.770, 52922.581 25/05/07,12:25:30,03,07,1, 11.9,1,1, 11.030, 10517.361, 428.785, 52922.658 25/05/07,12:25:30,04,07,1, 11.9,1,1, 11.030, 10517.366, 428.750, 52922.591 25/05/07,12:25:30,05,07,1, 11.9,1,1, 11.030, 10517.349, 428.753, 52922.537 25/05/07,12:25:30,06,07,1, 11.9,1,1, 11.030, 10517.354, 428.746, 52922.550 25/05/07,12:25:30,07,07,1, 11.9,1,1, 11.030, 10517.376, 428.762, 52922.614 25/05/07,12:25:30,08,07,1, 11.9,1,1, 11.030, 10517.353, 428.731, 52922.559 25/05/07,12:25:30,09,07,1, 11.9,1,1, 11.030, 10517.351, 428.746, 52922.511 25/05/07,12:25:30,10,07,1, 11.9,1,1, 11.030, 10517.329, 428.749, 52922.585 25/05/07,12:25:30,11,07,1, 11.9,1,1, 11.030, 10517.329, 428.739, 52922.554 25/05/07,12:25:30,12,07,1, 11.9,1,1, 11.030, 10517.339, 428.769, 52922.655 25/05/07,12:25:30,13,07,1, 11.9,1,1, 11.030, 10517.341, 428.754, 52922.593 25/05/07,12:25:30,14,07,1, 11.9,1,1, 11.030, 10517.339, 428.738, 52922.673 25/05/07,12:25:30,15,07,1, 11.9,1,1, 11.030, 10517.357, 428.748, 52922.631 25/05/07,12:25:30,16,07,1, 11.9,1,1, 11.030, 10517.341, 428.750, 52922.616 25/05/07,12:25:30,17,07,1, 11.9,1,1, 11.030, 10517.323, 428.742, 52922.628 25/05/07,12:25:30,18,07,1, 11.9,1,1, 11.030, 10517.322, 428.728, 52922.565 25/05/07,12:25:30,19,07,1, 11.9,1,1, 11.030, 10517.329, 428.736, 52922.532 25/05/07,12:25:31,00,07,1, 11.9,1,1, 11.031, 10517.322, 428.736, 52922.532 25/05/07,12:25:31,01,07,1, 11.9,1,1, 11.031, 10517.309, 428.734, 52922.564 25/05/07,12:25:31,02,07,1, 11.9,1,1, 11.031, 10517.308, 428.728, 52922.615 25/05/07,12:25:31,03,07,1, 11.9,1,1, 11.031, 10517.303, 428.741, 52922.648 25/05/07,12:25:31,04,07,1, 11.9,1,1, 11.031, 10517.309, 428.748, 52922.606 25/05/07,12:25:31,05,07,1, 11.9,1,1, 11.031, 10517.315, 428.723, 52922.636 25/05/07,12:25:31,06,07,1, 11.9,1,1, 11.031, 10517.317, 428.701, 52922.600 25/05/07,12:25:31,07,07,1, 11.9,1,1, 11.031, 10517.316, 428.718, 52922.634 25/05/07,12:25:31,08,07,1, 11.9,1,1, 11.031, 10517.300, 428.720, 52922.580 25/05/07,12:25:31,09,07,1, 11.9,1,1, 11.031, 10517.286, 428.738, 52922.602 25/05/07,12:25:31,10,07,1, 11.9,1,1, 11.031, 10517.295, 428.730, 52922.542 25/05/07,12:25:31,11,07,1, 11.9,1,1, 11.031, 10517.304, 428.722, 52922.594 25/05/07,12:25:31,12,07,1, 11.9,1,1, 11.031, 10517.295, 428.712, 52922.633 25/05/07,12:25:31,13,07,1, 11.9,1,1, 11.031, 10517.323, 428.728, 52922.614 25/05/07,12:25:31,14,07,1, 11.9,1,1, 11.031, 10517.292, 428.717, 52922.546 25/05/07,12:25:31,15,07,1, 11.9,1,1, 11.031, 10517.298, 428.708, 52922.596 25/05/07,12:25:31,16,07,1, 11.9,1,1, 11.031, 10517.290, 428.697, 52922.600 25/05/07,12:25:31,17,07,1, 11.9,1,1, 11.031, 10517.303, 428.736, 52922.632 25/05/07,12:25:31,18,07,1, 11.9,1,1, 11.031, 10517.296, 428.709, 52922.602 25/05/07,12:25:31,19,07,1, 11.9,1,1, 11.031, 10517.289, 428.697, 52922.610 25/05/07,12:25:32,00,07,1, 12.0,1,1, 11.032, 10517.288, 428.697, 52922.610 25/05/07,12:25:32,01,07,1, 12.0,1,1, 11.032, 10517.287, 428.708, 52922.586 25/05/07,12:25:32,02,07,1, 12.0,1,1, 11.032, 10517.304, 428.686, 52922.609 25/05/07,12:25:32,03,07,1, 12.0,1,1, 11.032, 10517.283, 428.669, 52922.629 25/05/07,12:25:32,04,07,1, 12.0,1,1, 11.032, 10517.287, 428.678, 52922.570 25/05/07,12:25:32,05,07,1, 12.0,1,1, 11.032, 10517.280, 428.705, 52922.621 25/05/07,12:25:32,06,07,1, 12.0,1,1, 11.032, 10517.265, 428.714, 52922.534 25/05/07,12:25:32,07,07,1, 12.0,1,1, 11.032, 10517.255, 428.659, 52922.535 25/05/07,12:25:32,08,07,1, 12.0,1,1, 11.032, 10517.259, 428.690, 52922.580 25/05/07,12:25:32,09,07,1, 12.0,1,1, 11.032, 10517.258, 428.688, 52922.560 25/05/07,12:25:32,10,07,1, 12.0,1,1, 11.032, 10517.275, 428.688, 52922.561 25/05/07,12:25:32,11,07,1, 12.0,1,1, 11.032, 10517.248, 428.683, 52922.562 25/05/07,12:25:32,12,07,1, 12.0,1,1, 11.032, 10517.259, 428.661, 52922.574 25/05/07,12:25:32,13,07,1, 12.0,1,1, 11.032, 10517.255, 428.687, 52922.622 25/05/07,12:25:32,14,07,1, 12.0,1,1, 11.032, 10517.267, 428.656, 52922.627 25/05/07,12:25:32,15,07,1, 12.0,1,1, 11.032, 10517.255, 428.673, 52922.595 25/05/07,12:25:32,16,07,1, 12.0,1,1, 11.032, 10517.233, 428.655, 52922.598 25/05/07,12:25:32,17,07,1, 12.0,1,1, 11.032, 10517.255, 428.661, 52922.597 25/05/07,12:25:32,18,07,1, 12.0,1,1, 11.032, 10517.245, 428.668, 52922.572 25/05/07,12:25:32,19,07,1, 12.0,1,1, 11.032, 10517.220, 428.660, 52922.595 25/05/07,12:25:33,00,07,1, 11.9,1,1, 11.029, 10517.213, 428.660, 52922.595 25/05/07,12:25:33,01,07,1, 11.9,1,1, 11.029, 10517.228, 428.659, 52922.592 25/05/07,12:25:33,02,07,1, 11.9,1,1, 11.029, 10517.219, 428.656, 52922.665 25/05/07,12:25:33,03,07,1, 11.9,1,1, 11.029, 10517.223, 428.661, 52922.654 25/05/07,12:25:33,04,07,1, 11.9,1,1, 11.029, 10517.219, 428.670, 52922.637 25/05/07,12:25:33,05,07,1, 11.9,1,1, 11.029, 10517.205, 428.654, 52922.566 25/05/07,12:25:33,06,07,1, 11.9,1,1, 11.029, 10517.201, 428.652, 52922.654 25/05/07,12:25:33,07,07,1, 11.9,1,1, 11.029, 10517.216, 428.660, 52922.625 25/05/07,12:25:33,08,07,1, 11.9,1,1, 11.029, 10517.211, 428.643, 52922.637 25/05/07,12:25:33,09,07,1, 11.9,1,1, 11.029, 10517.210, 428.647, 52922.558 25/05/07,12:25:33,10,07,1, 11.9,1,1, 11.029, 10517.190, 428.654, 52922.607 25/05/07,12:25:33,11,07,1, 11.9,1,1, 11.029, 10517.188, 428.655, 52922.603 25/05/07,12:25:33,12,07,1, 11.9,1,1, 11.029, 10517.191, 428.632, 52922.616 25/05/07,12:25:33,13,07,1, 11.9,1,1, 11.029, 10517.177, 428.643, 52922.658 25/05/07,12:25:33,14,07,1, 11.9,1,1, 11.029, 10517.179, 428.641, 52922.639 25/05/07,12:25:33,15,07,1, 11.9,1,1, 11.029, 10517.205, 428.659, 52922.573 25/05/07,12:25:33,16,07,1, 11.9,1,1, 11.029, 10517.192, 428.616, 52922.650 25/05/07,12:25:33,17,07,1, 11.9,1,1, 11.029, 10517.208, 428.644, 52922.606 25/05/07,12:25:33,18,07,1, 11.9,1,1, 11.029, 10517.159, 428.605, 52922.569 25/05/07,12:25:33,19,07,1, 11.9,1,1, 11.029, 10517.182, 428.647, 52922.568 25/05/07,12:25:34,00,07,1, 11.9,1,1, 11.033, 10517.180, 428.647, 52922.568 25/05/07,12:25:34,01,07,1, 11.9,1,1, 11.033, 10517.193, 428.647, 52922.631 25/05/07,12:25:34,02,07,1, 11.9,1,1, 11.033, 10517.167, 428.633, 52922.568 25/05/07,12:25:34,03,07,1, 11.9,1,1, 11.033, 10517.184, 428.640, 52922.611 25/05/07,12:25:34,04,07,1, 11.9,1,1, 11.033, 10517.175, 428.630, 52922.607 25/05/07,12:25:34,05,07,1, 11.9,1,1, 11.033, 10517.193, 428.632, 52922.479 25/05/07,12:25:34,06,07,1, 11.9,1,1, 11.033, 10517.177, 428.638, 52922.653 25/05/07,12:25:34,07,07,1, 11.9,1,1, 11.033, 10517.182, 428.629, 52922.577 25/05/07,12:25:34,08,07,1, 11.9,1,1, 11.033, 10517.216, 428.622, 52922.635 25/05/07,12:25:34,09,07,1, 11.9,1,1, 11.033, 10517.185, 428.610, 52922.621 25/05/07,12:25:34,10,07,1, 11.9,1,1, 11.033, 10517.168, 428.615, 52922.650 25/05/07,12:25:34,11,07,1, 11.9,1,1, 11.033, 10517.178, 428.607, 52922.629 25/05/07,12:25:34,12,07,1, 11.9,1,1, 11.033, 10517.182, 428.618, 52922.650 25/05/07,12:25:34,13,07,1, 11.9,1,1, 11.033, 10517.176, 428.604, 52922.526 25/05/07,12:25:34,14,07,1, 11.9,1,1, 11.033, 10517.166, 428.601, 52922.563 25/05/07,12:25:34,15,07,1, 11.9,1,1, 11.033, 10517.141, 428.609, 52922.493 25/05/07,12:25:34,16,07,1, 11.9,1,1, 11.033, 10517.177, 428.626, 52922.657 25/05/07,12:25:34,17,07,1, 11.9,1,1, 11.033, 10517.168, 428.617, 52922.663 25/05/07,12:25:34,18,07,1, 11.9,1,1, 11.033, 10517.170, 428.600, 52922.635 25/05/07,12:25:34,19,07,1, 11.9,1,1, 11.033, 10517.175, 428.590, 52922.574 25/05/07,12:25:35,00,07,1, 11.9,1,1, 11.029, 10517.172, 428.590, 52922.574 25/05/07,12:25:35,01,07,1, 11.9,1,1, 11.029, 10517.155, 428.608, 52922.605 25/05/07,12:25:35,02,07,1, 11.9,1,1, 11.029, 10517.133, 428.604, 52922.656 25/05/07,12:25:35,03,07,1, 11.9,1,1, 11.029, 10517.153, 428.616, 52922.750 25/05/07,12:25:35,04,07,1, 11.9,1,1, 11.029, 10517.166, 428.576, 52922.617 25/05/07,12:25:35,05,07,1, 11.9,1,1, 11.029, 10517.155, 428.611, 52922.630 25/05/07,12:25:35,06,07,1, 11.9,1,1, 11.029, 10517.165, 428.582, 52922.632 25/05/07,12:25:35,07,07,1, 11.9,1,1, 11.029, 10517.144, 428.600, 52922.572 25/05/07,12:25:35,08,07,1, 11.9,1,1, 11.029, 10517.162, 428.596, 52922.617 25/05/07,12:25:35,09,07,1, 11.9,1,1, 11.029, 10517.165, 428.611, 52922.682 25/05/07,12:25:35,10,07,1, 11.9,1,1, 11.029, 10517.158, 428.602, 52922.665 25/05/07,12:25:35,11,07,1, 11.9,1,1, 11.029, 10517.147, 428.582, 52922.615 25/05/07,12:25:35,12,07,1, 11.9,1,1, 11.029, 10517.150, 428.603, 52922.650 25/05/07,12:25:35,13,07,1, 11.9,1,1, 11.029, 10517.161, 428.587, 52922.572 25/05/07,12:25:35,14,07,1, 11.9,1,1, 11.029, 10517.159, 428.580, 52922.623 25/05/07,12:25:35,15,07,1, 11.9,1,1, 11.029, 10517.131, 428.587, 52922.678 25/05/07,12:25:35,16,07,1, 11.9,1,1, 11.029, 10517.185, 428.556, 52922.625 25/05/07,12:25:35,17,07,1, 11.9,1,1, 11.029, 10517.129, 428.575, 52922.594 25/05/07,12:25:35,18,07,1, 11.9,1,1, 11.029, 10517.111, 428.561, 52922.672 25/05/07,12:25:35,19,07,1, 11.9,1,1, 11.029, 10517.154, 428.582, 52922.634 25/05/07,12:25:36,00,07,1, 11.9,1,1, 11.033, 10517.147, 428.582, 52922.634 25/05/07,12:25:36,01,07,1, 11.9,1,1, 11.033, 10517.148, 428.565, 52922.586 25/05/07,12:25:36,02,07,1, 11.9,1,1, 11.033, 10517.147, 428.566, 52922.585 25/05/07,12:25:36,03,07,1, 11.9,1,1, 11.033, 10517.161, 428.557, 52922.649 25/05/07,12:25:36,04,07,1, 11.9,1,1, 11.033, 10517.133, 428.536, 52922.583 25/05/07,12:25:36,05,07,1, 11.9,1,1, 11.033, 10517.158, 428.549, 52922.652 25/05/07,12:25:36,06,07,1, 11.9,1,1, 11.033, 10517.135, 428.563, 52922.696 25/05/07,12:25:36,07,07,1, 11.9,1,1, 11.033, 10517.172, 428.559, 52922.614 25/05/07,12:25:36,08,07,1, 11.9,1,1, 11.033, 10517.168, 428.544, 52922.636 25/05/07,12:25:36,09,07,1, 11.9,1,1, 11.033, 10517.130, 428.553, 52922.597 25/05/07,12:25:36,10,07,1, 11.9,1,1, 11.033, 10517.116, 428.543, 52922.568 25/05/07,12:25:36,11,07,1, 11.9,1,1, 11.033, 10517.102, 428.564, 52922.632 25/05/07,12:25:36,12,07,1, 11.9,1,1, 11.033, 10517.133, 428.554, 52922.660 25/05/07,12:25:36,13,07,1, 11.9,1,1, 11.033, 10517.132, 428.542, 52922.652 25/05/07,12:25:36,14,07,1, 11.9,1,1, 11.033, 10517.153, 428.558, 52922.679 25/05/07,12:25:36,15,07,1, 11.9,1,1, 11.033, 10517.132, 428.540, 52922.635 25/05/07,12:25:36,16,07,1, 11.9,1,1, 11.033, 10517.138, 428.543, 52922.611 25/05/07,12:25:36,17,07,1, 11.9,1,1, 11.033, 10517.142, 428.531, 52922.658 25/05/07,12:25:36,18,07,1, 11.9,1,1, 11.033, 10517.144, 428.511, 52922.580 25/05/07,12:25:36,19,07,1, 11.9,1,1, 11.033, 10517.160, 428.527, 52922.586 25/05/07,12:25:37,00,07,1, 11.9,1,1, 11.031, 10517.155, 428.527, 52922.586 25/05/07,12:25:37,01,07,1, 11.9,1,1, 11.031, 10517.130, 428.512, 52922.582 25/05/07,12:25:37,02,07,1, 11.9,1,1, 11.031, 10517.129, 428.530, 52922.594 25/05/07,12:25:37,03,07,1, 11.9,1,1, 11.031, 10517.144, 428.520, 52922.618 25/05/07,12:25:37,04,07,1, 11.9,1,1, 11.031, 10517.104, 428.527, 52922.639 25/05/07,12:25:37,05,07,1, 11.9,1,1, 11.031, 10517.155, 428.514, 52922.654 25/05/07,12:25:37,06,07,1, 11.9,1,1, 11.031, 10517.136, 428.493, 52922.665 25/05/07,12:25:37,07,07,1, 11.9,1,1, 11.031, 10517.129, 428.503, 52922.653 25/05/07,12:25:37,08,07,1, 11.9,1,1, 11.031, 10517.120, 428.528, 52922.629 25/05/07,12:25:37,09,07,1, 11.9,1,1, 11.031, 10517.116, 428.486, 52922.675 25/05/07,12:25:37,10,07,1, 11.9,1,1, 11.031, 10517.119, 428.502, 52922.586 25/05/07,12:25:37,11,07,1, 11.9,1,1, 11.031, 10517.132, 428.503, 52922.603 25/05/07,12:25:37,12,07,1, 11.9,1,1, 11.031, 10517.132, 428.512, 52922.698 25/05/07,12:25:37,13,07,1, 11.9,1,1, 11.031, 10517.113, 428.512, 52922.570 25/05/07,12:25:37,14,07,1, 11.9,1,1, 11.031, 10517.113, 428.504, 52922.641 25/05/07,12:25:37,15,07,1, 11.9,1,1, 11.031, 10517.101, 428.496, 52922.559 25/05/07,12:25:37,16,07,1, 11.9,1,1, 11.031, 10517.117, 428.486, 52922.576 25/05/07,12:25:37,17,07,1, 11.9,1,1, 11.031, 10517.130, 428.519, 52922.621 25/05/07,12:25:37,18,07,1, 11.9,1,1, 11.031, 10517.129, 428.487, 52922.581 25/05/07,12:25:37,19,07,1, 11.9,1,1, 11.031, 10517.104, 428.503, 52922.635 25/05/07,12:25:38,00,07,1, 11.9,1,1, 11.028, 10517.097, 428.503, 52922.635 25/05/07,12:25:38,01,07,1, 11.9,1,1, 11.028, 10517.116, 428.514, 52922.611 25/05/07,12:25:38,02,07,1, 11.9,1,1, 11.028, 10517.102, 428.504, 52922.608 25/05/07,12:25:38,03,07,1, 11.9,1,1, 11.028, 10517.089, 428.490, 52922.605 25/05/07,12:25:38,04,07,1, 11.9,1,1, 11.028, 10517.078, 428.509, 52922.558 25/05/07,12:25:38,05,07,1, 11.9,1,1, 11.028, 10517.091, 428.490, 52922.688 25/05/07,12:25:38,06,07,1, 11.9,1,1, 11.028, 10517.105, 428.488, 52922.597 25/05/07,12:25:38,07,07,1, 11.9,1,1, 11.028, 10517.102, 428.499, 52922.597 25/05/07,12:25:38,08,07,1, 11.9,1,1, 11.028, 10517.078, 428.480, 52922.569 25/05/07,12:25:38,09,07,1, 11.9,1,1, 11.028, 10517.094, 428.487, 52922.575 25/05/07,12:25:38,10,07,1, 11.9,1,1, 11.028, 10517.068, 428.486, 52922.663 25/05/07,12:25:38,11,07,1, 11.9,1,1, 11.028, 10517.080, 428.499, 52922.645 25/05/07,12:25:38,12,07,1, 11.9,1,1, 11.028, 10517.076, 428.467, 52922.679 25/05/07,12:25:38,13,07,1, 11.9,1,1, 11.028, 10517.098, 428.491, 52922.562 25/05/07,12:25:38,14,07,1, 11.9,1,1, 11.028, 10517.064, 428.482, 52922.659 25/05/07,12:25:38,15,07,1, 11.9,1,1, 11.028, 10517.071, 428.503, 52922.591 25/05/07,12:25:38,16,07,1, 11.9,1,1, 11.028, 10517.105, 428.494, 52922.635 25/05/07,12:25:38,17,07,1, 11.9,1,1, 11.028, 10517.085, 428.460, 52922.553 25/05/07,12:25:38,18,07,1, 11.9,1,1, 11.028, 10517.087, 428.478, 52922.585 25/05/07,12:25:38,19,07,1, 11.9,1,1, 11.028, 10517.068, 428.484, 52922.585 25/05/07,12:25:39,00,07,1, 12.0,1,1, 11.030, 10517.063, 428.484, 52922.585 25/05/07,12:25:39,01,07,1, 12.0,1,1, 11.030, 10517.066, 428.471, 52922.681 25/05/07,12:25:39,02,07,1, 12.0,1,1, 11.030, 10517.089, 428.479, 52922.689 25/05/07,12:25:39,03,07,1, 12.0,1,1, 11.030, 10517.077, 428.477, 52922.589 25/05/07,12:25:39,04,07,1, 12.0,1,1, 11.030, 10517.038, 428.480, 52922.610 25/05/07,12:25:39,05,07,1, 12.0,1,1, 11.030, 10517.053, 428.465, 52922.582 25/05/07,12:25:39,06,07,1, 12.0,1,1, 11.030, 10517.063, 428.474, 52922.609 25/05/07,12:25:39,07,07,1, 12.0,1,1, 11.030, 10517.056, 428.479, 52922.576 25/05/07,12:25:39,08,07,1, 12.0,1,1, 11.030, 10517.056, 428.476, 52922.545 25/05/07,12:25:39,09,07,1, 12.0,1,1, 11.030, 10517.055, 428.456, 52922.584 25/05/07,12:25:39,10,07,1, 12.0,1,1, 11.030, 10517.043, 428.473, 52922.643 25/05/07,12:25:39,11,07,1, 12.0,1,1, 11.030, 10517.059, 428.476, 52922.626 25/05/07,12:25:39,12,07,1, 12.0,1,1, 11.030, 10517.061, 428.465, 52922.660 25/05/07,12:25:39,13,07,1, 12.0,1,1, 11.030, 10517.059, 428.439, 52922.680 25/05/07,12:25:39,14,07,1, 12.0,1,1, 11.030, 10517.075, 428.460, 52922.609 25/05/07,12:25:39,15,07,1, 12.0,1,1, 11.030, 10517.054, 428.462, 52922.674 25/05/07,12:25:39,16,07,1, 12.0,1,1, 11.030, 10517.040, 428.458, 52922.616 25/05/07,12:25:39,17,07,1, 12.0,1,1, 11.030, 10517.046, 428.442, 52922.623 25/05/07,12:25:39,18,07,1, 12.0,1,1, 11.030, 10517.035, 428.442, 52922.680 25/05/07,12:25:39,19,07,1, 12.0,1,1, 11.030, 10517.033, 428.463, 52922.655 25/05/07,12:25:40,00,07,1, 12.0,1,1, 11.030, 10517.030, 428.463, 52922.655 25/05/07,12:25:40,01,07,1, 12.0,1,1, 11.030, 10517.033, 428.426, 52922.562 25/05/07,12:25:40,02,07,1, 12.0,1,1, 11.030, 10517.042, 428.455, 52922.598 25/05/07,12:25:40,03,07,1, 12.0,1,1, 11.030, 10517.041, 428.445, 52922.642 25/05/07,12:25:40,04,07,1, 12.0,1,1, 11.030, 10517.052, 428.465, 52922.638 25/05/07,12:25:40,05,07,1, 12.0,1,1, 11.030, 10517.033, 428.448, 52922.664 25/05/07,12:25:40,06,07,1, 12.0,1,1, 11.030, 10517.042, 428.415, 52922.544 25/05/07,12:25:40,07,07,1, 12.0,1,1, 11.030, 10517.036, 428.456, 52922.595 25/05/07,12:25:40,08,07,1, 12.0,1,1, 11.030, 10517.031, 428.435, 52922.593 25/05/07,12:25:40,09,07,1, 12.0,1,1, 11.030, 10517.022, 428.432, 52922.604 25/05/07,12:25:40,10,07,1, 12.0,1,1, 11.030, 10517.024, 428.400, 52922.619 25/05/07,12:25:40,11,07,1, 12.0,1,1, 11.030, 10517.022, 428.430, 52922.607 25/05/07,12:25:40,12,07,1, 12.0,1,1, 11.030, 10517.007, 428.432, 52922.633 25/05/07,12:25:40,13,07,1, 12.0,1,1, 11.030, 10516.996, 428.396, 52922.607 25/05/07,12:25:40,14,07,1, 12.0,1,1, 11.030, 10517.002, 428.398, 52922.630 25/05/07,12:25:40,15,07,1, 12.0,1,1, 11.030, 10516.974, 428.405, 52922.580 25/05/07,12:25:40,16,07,1, 12.0,1,1, 11.030, 10517.000, 428.425, 52922.621 25/05/07,12:25:40,17,07,1, 12.0,1,1, 11.030, 10517.000, 428.425, 52922.571 25/05/07,12:25:40,18,07,1, 12.0,1,1, 11.030, 10516.978, 428.410, 52922.650 25/05/07,12:25:40,19,07,1, 12.0,1,1, 11.030, 10516.974, 428.414, 52922.649 25/05/07,12:25:41,00,07,1, 12.0,1,1, 11.026, 10516.971, 428.414, 52922.649 25/05/07,12:25:41,01,07,1, 12.0,1,1, 11.026, 10517.019, 428.417, 52922.599 25/05/07,12:25:41,02,07,1, 12.0,1,1, 11.026, 10516.969, 428.381, 52922.625 25/05/07,12:25:41,03,07,1, 12.0,1,1, 11.026, 10516.950, 428.398, 52922.583 25/05/07,12:25:41,04,07,1, 12.0,1,1, 11.026, 10516.974, 428.397, 52922.629 25/05/07,12:25:41,05,07,1, 12.0,1,1, 11.026, 10516.987, 428.383, 52922.562 25/05/07,12:25:41,06,07,1, 12.0,1,1, 11.026, 10516.977, 428.402, 52922.656 25/05/07,12:25:41,07,07,1, 12.0,1,1, 11.026, 10516.930, 428.377, 52922.650 25/05/07,12:25:41,08,07,1, 12.0,1,1, 11.026, 10516.953, 428.368, 52922.569 25/05/07,12:25:41,09,07,1, 12.0,1,1, 11.026, 10516.944, 428.391, 52922.606 25/05/07,12:25:41,10,07,1, 12.0,1,1, 11.026, 10516.957, 428.382, 52922.626 25/05/07,12:25:41,11,07,1, 12.0,1,1, 11.026, 10516.947, 428.384, 52922.554 25/05/07,12:25:41,12,07,1, 12.0,1,1, 11.026, 10516.929, 428.358, 52922.590 25/05/07,12:25:41,13,07,1, 12.0,1,1, 11.026, 10516.945, 428.363, 52922.585 25/05/07,12:25:41,14,07,1, 12.0,1,1, 11.026, 10516.928, 428.395, 52922.609 25/05/07,12:25:41,15,07,1, 12.0,1,1, 11.026, 10516.932, 428.369, 52922.623 25/05/07,12:25:41,16,07,1, 12.0,1,1, 11.026, 10516.906, 428.363, 52922.567 25/05/07,12:25:41,17,07,1, 12.0,1,1, 11.026, 10516.936, 428.362, 52922.535 25/05/07,12:25:41,18,07,1, 12.0,1,1, 11.026, 10516.936, 428.362, 52922.563 25/05/07,12:25:41,19,07,1, 12.0,1,1, 11.026, 10516.921, 428.354, 52922.591 25/05/07,12:25:42,00,07,1, 11.9,1,1, 11.028, 10516.913, 428.354, 52922.591 25/05/07,12:25:42,01,07,1, 11.9,1,1, 11.028, 10516.926, 428.376, 52922.563 25/05/07,12:25:42,02,07,1, 11.9,1,1, 11.028, 10516.897, 428.368, 52922.559 25/05/07,12:25:42,03,07,1, 11.9,1,1, 11.028, 10516.912, 428.378, 52922.528 25/05/07,12:25:42,04,07,1, 11.9,1,1, 11.028, 10516.912, 428.378, 52922.589 25/05/07,12:25:42,05,07,1, 11.9,1,1, 11.028, 10516.882, 428.383, 52922.639 25/05/07,12:25:42,06,07,1, 11.9,1,1, 11.028, 10516.906, 428.389, 52922.553 25/05/07,12:25:42,07,07,1, 11.9,1,1, 11.028, 10516.911, 428.381, 52922.595 25/05/07,12:25:42,08,07,1, 11.9,1,1, 11.028, 10516.855, 428.368, 52922.594 25/05/07,12:25:42,09,07,1, 11.9,1,1, 11.028, 10516.865, 428.382, 52922.819 25/05/07,12:25:42,10,07,1, 11.9,1,1, 11.028, 10516.888, 428.361, 52922.553 25/05/07,12:25:42,11,07,1, 11.9,1,1, 11.028, 10516.900, 428.365, 52922.555 25/05/07,12:25:42,12,07,1, 11.9,1,1, 11.028, 10516.888, 428.381, 52922.539 25/05/07,12:25:42,13,07,1, 11.9,1,1, 11.028, 10516.886, 428.354, 52922.651 25/05/07,12:25:42,14,07,1, 11.9,1,1, 11.028, 10516.877, 428.383, 52922.547 25/05/07,12:25:42,15,07,1, 11.9,1,1, 11.028, 10516.886, 428.373, 52922.666 25/05/07,12:25:42,16,07,1, 11.9,1,1, 11.028, 10516.906, 428.379, 52922.572 25/05/07,12:25:42,17,07,1, 11.9,1,1, 11.028, 10516.859, 428.367, 52922.602 25/05/07,12:25:42,18,07,1, 11.9,1,1, 11.028, 10516.876, 428.372, 52922.588 25/05/07,12:25:42,19,07,1, 11.9,1,1, 11.028, 10516.855, 428.385, 52922.570 25/05/07,12:25:43,00,08,1, 11.9,1,1, 11.028, 10516.855, 428.385, 52922.570 25/05/07,12:25:43,01,08,1, 11.9,1,1, 11.028, 10516.844, 428.341, 52922.645 25/05/07,12:25:43,02,08,1, 11.9,1,1, 11.028, 10516.876, 428.347, 52922.611 25/05/07,12:25:43,03,08,1, 11.9,1,1, 11.028, 10516.848, 428.356, 52922.767 25/05/07,12:25:43,04,08,1, 11.9,1,1, 11.028, 10516.881, 428.357, 52922.631 25/05/07,12:25:43,05,08,1, 11.9,1,1, 11.028, 10516.870, 428.347, 52922.560 25/05/07,12:25:43,06,08,1, 11.9,1,1, 11.028, 10516.856, 428.369, 52922.557 25/05/07,12:25:43,07,08,1, 11.9,1,1, 11.028, 10516.843, 428.361, 52922.626 25/05/07,12:25:43,08,08,1, 11.9,1,1, 11.028, 10516.839, 428.373, 52922.615 25/05/07,12:25:43,09,08,1, 11.9,1,1, 11.028, 10516.819, 428.366, 52922.629 25/05/07,12:25:43,10,08,1, 11.9,1,1, 11.028, 10516.845, 428.349, 52922.618 25/05/07,12:25:43,11,08,1, 11.9,1,1, 11.028, 10516.826, 428.353, 52922.593 25/05/07,12:25:43,12,08,1, 11.9,1,1, 11.028, 10516.824, 428.379, 52922.661 25/05/07,12:25:43,13,08,1, 11.9,1,1, 11.028, 10516.798, 428.353, 52922.646 25/05/07,12:25:43,14,08,1, 11.9,1,1, 11.028, 10516.819, 428.365, 52922.596 25/05/07,12:25:43,15,08,1, 11.9,1,1, 11.028, 10516.824, 428.355, 52922.575 25/05/07,12:25:43,16,08,1, 11.9,1,1, 11.028, 10516.803, 428.368, 52922.617 25/05/07,12:25:43,17,08,1, 11.9,1,1, 11.028, 10516.794, 428.351, 52922.602 25/05/07,12:25:43,18,08,1, 11.9,1,1, 11.028, 10516.788, 428.365, 52922.597 25/05/07,12:25:43,19,08,1, 11.9,1,1, 11.028, 10516.774, 428.365, 52922.602 25/05/07,12:25:44,00,07,1, 12.0,1,1, 11.030, 10516.771, 428.365, 52922.602 25/05/07,12:25:44,01,07,1, 12.0,1,1, 11.030, 10516.763, 428.356, 52922.665 25/05/07,12:25:44,02,07,1, 12.0,1,1, 11.030, 10516.763, 428.366, 52922.593 25/05/07,12:25:44,03,07,1, 12.0,1,1, 11.030, 10516.771, 428.373, 52922.665 25/05/07,12:25:44,04,07,1, 12.0,1,1, 11.030, 10516.764, 428.375, 52922.615 25/05/07,12:25:44,05,07,1, 12.0,1,1, 11.030, 10516.733, 428.370, 52922.655 25/05/07,12:25:44,06,07,1, 12.0,1,1, 11.030, 10516.754, 428.379, 52922.638 25/05/07,12:25:44,07,07,1, 12.0,1,1, 11.030, 10516.728, 428.339, 52922.626 25/05/07,12:25:44,08,07,1, 12.0,1,1, 11.030, 10516.736, 428.335, 52922.619 25/05/07,12:25:44,09,07,1, 12.0,1,1, 11.030, 10516.745, 428.368, 52922.614 25/05/07,12:25:44,10,07,1, 12.0,1,1, 11.030, 10516.738, 428.343, 52922.581 25/05/07,12:25:44,11,07,1, 12.0,1,1, 11.030, 10516.724, 428.341, 52922.656 25/05/07,12:25:44,12,07,1, 12.0,1,1, 11.030, 10516.732, 428.342, 52922.561 25/05/07,12:25:44,13,07,1, 12.0,1,1, 11.030, 10516.731, 428.341, 52922.674 25/05/07,12:25:44,14,07,1, 12.0,1,1, 11.030, 10516.692, 428.348, 52922.641 25/05/07,12:25:44,15,07,1, 12.0,1,1, 11.030, 10516.729, 428.337, 52922.576 25/05/07,12:25:44,16,07,1, 12.0,1,1, 11.030, 10516.718, 428.339, 52922.670 25/05/07,12:25:44,17,07,1, 12.0,1,1, 11.030, 10516.698, 428.339, 52922.576 25/05/07,12:25:44,18,07,1, 12.0,1,1, 11.030, 10516.700, 428.342, 52922.600 25/05/07,12:25:44,19,07,1, 12.0,1,1, 11.030, 10516.695, 428.358, 52922.655 25/05/07,12:25:45,00,07,1, 11.9,1,1, 11.030, 10516.688, 428.358, 52922.655 25/05/07,12:25:45,01,07,1, 11.9,1,1, 11.030, 10516.678, 428.342, 52922.635 25/05/07,12:25:45,02,07,1, 11.9,1,1, 11.030, 10516.695, 428.330, 52922.578 25/05/07,12:25:45,03,07,1, 11.9,1,1, 11.030, 10516.668, 428.343, 52922.627 25/05/07,12:25:45,04,07,1, 11.9,1,1, 11.030, 10516.657, 428.328, 52922.569 25/05/07,12:25:45,05,07,1, 11.9,1,1, 11.030, 10516.679, 428.350, 52922.581 25/05/07,12:25:45,06,07,1, 11.9,1,1, 11.030, 10516.658, 428.354, 52922.611 25/05/07,12:25:45,07,07,1, 11.9,1,1, 11.030, 10516.660, 428.336, 52922.613 25/05/07,12:25:45,08,07,1, 11.9,1,1, 11.030, 10516.633, 428.343, 52922.567 25/05/07,12:25:45,09,07,1, 11.9,1,1, 11.030, 10516.635, 428.328, 52922.673 25/05/07,12:25:45,10,07,1, 11.9,1,1, 11.030, 10516.640, 428.350, 52922.670 25/05/07,12:25:45,11,07,1, 11.9,1,1, 11.030, 10516.635, 428.342, 52922.644 25/05/07,12:25:45,12,07,1, 11.9,1,1, 11.030, 10516.624, 428.318, 52922.586 25/05/07,12:25:45,13,07,1, 11.9,1,1, 11.030, 10516.603, 428.314, 52922.641 25/05/07,12:25:45,14,07,1, 11.9,1,1, 11.030, 10516.634, 428.328, 52922.543 25/05/07,12:25:45,15,07,1, 11.9,1,1, 11.030, 10516.611, 428.331, 52922.638 25/05/07,12:25:45,16,07,1, 11.9,1,1, 11.030, 10516.633, 428.324, 52922.597 25/05/07,12:25:45,17,07,1, 11.9,1,1, 11.030, 10516.627, 428.313, 52922.661 25/05/07,12:25:45,18,07,1, 11.9,1,1, 11.030, 10516.641, 428.355, 52922.623 25/05/07,12:25:45,19,07,1, 11.9,1,1, 11.030, 10516.612, 428.333, 52922.570 25/05/07,12:25:46,00,07,1, 11.9,1,1, 11.033, 10516.604, 428.333, 52922.570 25/05/07,12:25:46,01,07,1, 11.9,1,1, 11.033, 10516.627, 428.296, 52922.554 25/05/07,12:25:46,02,07,1, 11.9,1,1, 11.033, 10516.618, 428.313, 52922.630 25/05/07,12:25:46,03,07,1, 11.9,1,1, 11.033, 10516.619, 428.325, 52922.686 25/05/07,12:25:46,04,07,1, 11.9,1,1, 11.033, 10516.596, 428.325, 52922.695 25/05/07,12:25:46,05,07,1, 11.9,1,1, 11.033, 10516.582, 428.322, 52922.705 25/05/07,12:25:46,06,07,1, 11.9,1,1, 11.033, 10516.568, 428.322, 52922.662 25/05/07,12:25:46,07,07,1, 11.9,1,1, 11.033, 10516.567, 428.328, 52922.626 25/05/07,12:25:46,08,07,1, 11.9,1,1, 11.033, 10516.594, 428.330, 52922.598 25/05/07,12:25:46,09,07,1, 11.9,1,1, 11.033, 10516.567, 428.325, 52922.636 25/05/07,12:25:46,10,07,1, 11.9,1,1, 11.033, 10516.549, 428.330, 52922.641 25/05/07,12:25:46,11,07,1, 11.9,1,1, 11.033, 10516.578, 428.327, 52922.648 25/05/07,12:25:46,12,07,1, 11.9,1,1, 11.033, 10516.580, 428.322, 52922.648 25/05/07,12:25:46,13,07,1, 11.9,1,1, 11.033, 10516.567, 428.308, 52922.607 25/05/07,12:25:46,14,07,1, 11.9,1,1, 11.033, 10516.560, 428.298, 52922.631 25/05/07,12:25:46,15,07,1, 11.9,1,1, 11.033, 10516.532, 428.339, 52922.622 25/05/07,12:25:46,16,07,1, 11.9,1,1, 11.033, 10516.532, 428.316, 52922.585 25/05/07,12:25:46,17,07,1, 11.9,1,1, 11.033, 10516.533, 428.308, 52922.630 25/05/07,12:25:46,18,07,1, 11.9,1,1, 11.033, 10516.529, 428.294, 52922.609 25/05/07,12:25:46,19,07,1, 11.9,1,1, 11.033, 10516.518, 428.330, 52922.649 25/05/07,12:25:47,00,07,1, 11.9,1,1, 11.034, 10516.512, 428.330, 52922.649 25/05/07,12:25:47,01,07,1, 11.9,1,1, 11.034, 10516.526, 428.322, 52922.614 25/05/07,12:25:47,02,07,1, 11.9,1,1, 11.034, 10516.512, 428.330, 52922.642 25/05/07,12:25:47,03,07,1, 11.9,1,1, 11.034, 10516.492, 428.326, 52922.686 25/05/07,12:25:47,04,07,1, 11.9,1,1, 11.034, 10516.495, 428.338, 52922.664 25/05/07,12:25:47,05,07,1, 11.9,1,1, 11.034, 10516.491, 428.327, 52922.710 25/05/07,12:25:47,06,07,1, 11.9,1,1, 11.034, 10516.496, 428.321, 52922.640 25/05/07,12:25:47,07,07,1, 11.9,1,1, 11.034, 10516.488, 428.321, 52922.630 25/05/07,12:25:47,08,07,1, 11.9,1,1, 11.034, 10516.479, 428.342, 52922.673 25/05/07,12:25:47,09,07,1, 11.9,1,1, 11.034, 10516.485, 428.335, 52922.616 25/05/07,12:25:47,10,07,1, 11.9,1,1, 11.034, 10516.451, 428.329, 52922.701 25/05/07,12:25:47,11,07,1, 11.9,1,1, 11.034, 10516.466, 428.342, 52922.657 25/05/07,12:25:47,12,07,1, 11.9,1,1, 11.034, 10516.468, 428.328, 52922.662 25/05/07,12:25:47,13,07,1, 11.9,1,1, 11.034, 10516.459, 428.338, 52922.666 25/05/07,12:25:47,14,07,1, 11.9,1,1, 11.034, 10516.447, 428.315, 52922.684 25/05/07,12:25:47,15,07,1, 11.9,1,1, 11.034, 10516.460, 428.331, 52922.640 25/05/07,12:25:47,16,07,1, 11.9,1,1, 11.034, 10516.425, 428.327, 52922.658 25/05/07,12:25:47,17,07,1, 11.9,1,1, 11.034, 10516.421, 428.333, 52922.727 25/05/07,12:25:47,18,07,1, 11.9,1,1, 11.034, 10516.407, 428.324, 52922.708 25/05/07,12:25:47,19,07,1, 11.9,1,1, 11.034, 10516.417, 428.309, 52922.650 25/05/07,12:25:48,00,08,1, 11.9,1,1, 11.030, 10516.412, 428.309, 52922.650 25/05/07,12:25:48,01,08,1, 11.9,1,1, 11.030, 10516.412, 428.340, 52922.663 25/05/07,12:25:48,02,08,1, 11.9,1,1, 11.030, 10516.407, 428.314, 52922.664 25/05/07,12:25:48,03,08,1, 11.9,1,1, 11.030, 10516.393, 428.297, 52922.619 25/05/07,12:25:48,04,08,1, 11.9,1,1, 11.030, 10516.381, 428.334, 52922.651 25/05/07,12:25:48,05,08,1, 11.9,1,1, 11.030, 10516.386, 428.305, 52922.660 25/05/07,12:25:48,06,08,1, 11.9,1,1, 11.030, 10516.405, 428.317, 52922.725 25/05/07,12:25:48,07,08,1, 11.9,1,1, 11.030, 10516.391, 428.330, 52922.641 25/05/07,12:25:48,08,08,1, 11.9,1,1, 11.030, 10516.376, 428.319, 52922.684 25/05/07,12:25:48,09,08,1, 11.9,1,1, 11.030, 10516.397, 428.331, 52922.639 25/05/07,12:25:48,10,08,1, 11.9,1,1, 11.030, 10516.347, 428.339, 52922.709 25/05/07,12:25:48,11,08,1, 11.9,1,1, 11.030, 10516.331, 428.349, 52922.685 25/05/07,12:25:48,12,08,1, 11.9,1,1, 11.030, 10516.345, 428.333, 52922.589 25/05/07,12:25:48,13,08,1, 11.9,1,1, 11.030, 10516.341, 428.330, 52922.648 25/05/07,12:25:48,14,08,1, 11.9,1,1, 11.030, 10516.355, 428.325, 52922.652 25/05/07,12:25:48,15,08,1, 11.9,1,1, 11.030, 10516.339, 428.317, 52922.630 25/05/07,12:25:48,16,08,1, 11.9,1,1, 11.030, 10516.339, 428.315, 52922.643 25/05/07,12:25:48,17,08,1, 11.9,1,1, 11.030, 10516.357, 428.323, 52922.640 25/05/07,12:25:48,18,08,1, 11.9,1,1, 11.030, 10516.343, 428.333, 52922.677 25/05/07,12:25:48,19,08,1, 11.9,1,1, 11.030, 10516.334, 428.340, 52922.698 25/05/07,12:25:49,00,07,1, 11.9,1,1, 11.030, 10516.329, 428.340, 52922.698 25/05/07,12:25:49,01,07,1, 11.9,1,1, 11.030, 10516.320, 428.355, 52922.666 25/05/07,12:25:49,02,07,1, 11.9,1,1, 11.030, 10516.308, 428.350, 52922.665 25/05/07,12:25:49,03,07,1, 11.9,1,1, 11.030, 10516.290, 428.334, 52922.690 25/05/07,12:25:49,04,07,1, 11.9,1,1, 11.030, 10516.298, 428.322, 52922.653 25/05/07,12:25:49,05,07,1, 11.9,1,1, 11.030, 10516.286, 428.338, 52922.680 25/05/07,12:25:49,06,07,1, 11.9,1,1, 11.030, 10516.298, 428.335, 52922.679 25/05/07,12:25:49,07,07,1, 11.9,1,1, 11.030, 10516.282, 428.352, 52922.716 25/05/07,12:25:49,08,07,1, 11.9,1,1, 11.030, 10516.300, 428.324, 52922.717 25/05/07,12:25:49,09,07,1, 11.9,1,1, 11.030, 10516.272, 428.356, 52922.681 25/05/07,12:25:49,10,07,1, 11.9,1,1, 11.030, 10516.255, 428.363, 52922.778 25/05/07,12:25:49,11,07,1, 11.9,1,1, 11.030, 10516.279, 428.327, 52922.707 25/05/07,12:25:49,12,07,1, 11.9,1,1, 11.030, 10516.263, 428.355, 52922.745 25/05/07,12:25:49,13,07,1, 11.9,1,1, 11.030, 10516.251, 428.340, 52922.646 25/05/07,12:25:49,14,07,1, 11.9,1,1, 11.030, 10516.257, 428.344, 52922.728 25/05/07,12:25:49,15,07,1, 11.9,1,1, 11.030, 10516.228, 428.325, 52922.666 25/05/07,12:25:49,16,07,1, 11.9,1,1, 11.030, 10516.236, 428.338, 52922.618 25/05/07,12:25:49,17,07,1, 11.9,1,1, 11.030, 10516.233, 428.344, 52922.670 25/05/07,12:25:49,18,07,1, 11.9,1,1, 11.030, 10516.238, 428.361, 52922.659 25/05/07,12:25:49,19,07,1, 11.9,1,1, 11.030, 10516.242, 428.382, 52922.730 25/05/07,12:25:50,00,07,1, 12.0,1,1, 11.031, 10516.237, 428.382, 52922.730 25/05/07,12:25:50,01,07,1, 12.0,1,1, 11.031, 10516.220, 428.341, 52922.744 25/05/07,12:25:50,02,07,1, 12.0,1,1, 11.031, 10516.216, 428.349, 52922.644 25/05/07,12:25:50,03,07,1, 12.0,1,1, 11.031, 10516.237, 428.377, 52922.747 25/05/07,12:25:50,04,07,1, 12.0,1,1, 11.031, 10516.224, 428.366, 52922.668 25/05/07,12:25:50,05,07,1, 12.0,1,1, 11.031, 10516.191, 428.339, 52922.667 25/05/07,12:25:50,06,07,1, 12.0,1,1, 11.031, 10516.220, 428.366, 52922.677 25/05/07,12:25:50,07,07,1, 12.0,1,1, 11.031, 10516.211, 428.372, 52922.691 25/05/07,12:25:50,08,07,1, 12.0,1,1, 11.031, 10516.177, 428.362, 52922.595 25/05/07,12:25:50,09,07,1, 12.0,1,1, 11.031, 10516.243, 428.362, 52922.730 25/05/07,12:25:50,10,07,1, 12.0,1,1, 11.031, 10516.208, 428.347, 52922.735 25/05/07,12:25:50,11,07,1, 12.0,1,1, 11.031, 10516.212, 428.341, 52922.676 25/05/07,12:25:50,12,07,1, 12.0,1,1, 11.031, 10516.200, 428.361, 52922.709 25/05/07,12:25:50,13,07,1, 12.0,1,1, 11.031, 10516.191, 428.365, 52922.690 25/05/07,12:25:50,14,07,1, 12.0,1,1, 11.031, 10516.205, 428.373, 52922.711 25/05/07,12:25:50,15,07,1, 12.0,1,1, 11.031, 10516.212, 428.376, 52922.699 25/05/07,12:25:50,16,07,1, 12.0,1,1, 11.031, 10516.206, 428.370, 52922.713 25/05/07,12:25:50,17,07,1, 12.0,1,1, 11.031, 10516.175, 428.332, 52922.712 25/05/07,12:25:50,18,07,1, 12.0,1,1, 11.031, 10516.181, 428.361, 52922.701 25/05/07,12:25:50,19,07,1, 12.0,1,1, 11.031, 10516.180, 428.385, 52922.719 25/05/07,12:25:51,00,07,1, 11.9,1,1, 11.031, 10516.179, 428.385, 52922.719 25/05/07,12:25:51,01,07,1, 11.9,1,1, 11.031, 10516.148, 428.349, 52922.721 25/05/07,12:25:51,02,07,1, 11.9,1,1, 11.031, 10516.184, 428.370, 52922.742 25/05/07,12:25:51,03,07,1, 11.9,1,1, 11.031, 10516.152, 428.357, 52922.781 25/05/07,12:25:51,04,07,1, 11.9,1,1, 11.031, 10516.164, 428.382, 52922.708 25/05/07,12:25:51,05,07,1, 11.9,1,1, 11.031, 10516.175, 428.332, 52922.719 25/05/07,12:25:51,06,07,1, 11.9,1,1, 11.031, 10516.153, 428.337, 52922.725 25/05/07,12:25:51,07,07,1, 11.9,1,1, 11.031, 10516.137, 428.330, 52922.714 25/05/07,12:25:51,08,07,1, 11.9,1,1, 11.031, 10516.129, 428.349, 52922.740 25/05/07,12:25:51,09,07,1, 11.9,1,1, 11.031, 10516.133, 428.346, 52922.698 25/05/07,12:25:51,10,07,1, 11.9,1,1, 11.031, 10516.120, 428.338, 52922.688 25/05/07,12:25:51,11,07,1, 11.9,1,1, 11.031, 10516.134, 428.348, 52922.769 25/05/07,12:25:51,12,07,1, 11.9,1,1, 11.031, 10516.122, 428.365, 52922.759 25/05/07,12:25:51,13,07,1, 11.9,1,1, 11.031, 10516.126, 428.333, 52922.699 25/05/07,12:25:51,14,07,1, 11.9,1,1, 11.031, 10516.116, 428.344, 52922.725 25/05/07,12:25:51,15,07,1, 11.9,1,1, 11.031, 10516.120, 428.355, 52922.747 25/05/07,12:25:51,16,07,1, 11.9,1,1, 11.031, 10516.102, 428.350, 52922.686 25/05/07,12:25:51,17,07,1, 11.9,1,1, 11.031, 10516.102, 428.372, 52922.748 25/05/07,12:25:51,18,07,1, 11.9,1,1, 11.031, 10516.110, 428.366, 52922.675 25/05/07,12:25:51,19,07,1, 11.9,1,1, 11.031, 10516.054, 428.362, 52922.698 25/05/07,12:25:52,00,07,1, 11.9,1,1, 11.031, 10516.053, 428.362, 52922.698 25/05/07,12:25:52,01,07,1, 11.9,1,1, 11.031, 10516.075, 428.369, 52922.798 25/05/07,12:25:52,02,07,1, 11.9,1,1, 11.031, 10516.062, 428.371, 52922.761 25/05/07,12:25:52,03,07,1, 11.9,1,1, 11.031, 10516.068, 428.351, 52922.717 25/05/07,12:25:52,04,07,1, 11.9,1,1, 11.031, 10516.073, 428.358, 52922.722 25/05/07,12:25:52,05,07,1, 11.9,1,1, 11.031, 10516.039, 428.389, 52922.694 25/05/07,12:25:52,06,07,1, 11.9,1,1, 11.031, 10516.054, 428.344, 52922.707 25/05/07,12:25:52,07,07,1, 11.9,1,1, 11.031, 10516.036, 428.362, 52922.624 25/05/07,12:25:52,08,07,1, 11.9,1,1, 11.031, 10516.040, 428.369, 52922.709 25/05/07,12:25:52,09,07,1, 11.9,1,1, 11.031, 10516.045, 428.372, 52922.733 25/05/07,12:25:52,10,07,1, 11.9,1,1, 11.031, 10516.033, 428.372, 52922.727 25/05/07,12:25:52,11,07,1, 11.9,1,1, 11.031, 10516.026, 428.343, 52922.734 25/05/07,12:25:52,12,07,1, 11.9,1,1, 11.031, 10516.027, 428.364, 52922.688 25/05/07,12:25:52,13,07,1, 11.9,1,1, 11.031, 10516.024, 428.370, 52922.769 25/05/07,12:25:52,14,07,1, 11.9,1,1, 11.031, 10516.001, 428.367, 52922.699 25/05/07,12:25:52,15,07,1, 11.9,1,1, 11.031, 10516.019, 428.373, 52922.774 25/05/07,12:25:52,16,07,1, 11.9,1,1, 11.031, 10515.999, 428.384, 52922.769 25/05/07,12:25:52,17,07,1, 11.9,1,1, 11.031, 10516.017, 428.368, 52922.766 25/05/07,12:25:52,18,07,1, 11.9,1,1, 11.031, 10515.998, 428.372, 52922.784 25/05/07,12:25:52,19,07,1, 11.9,1,1, 11.031, 10515.992, 428.382, 52922.741 25/05/07,12:25:53,00,07,1, 11.9,1,1, 11.031, 10515.987, 428.382, 52922.741 25/05/07,12:25:53,01,07,1, 11.9,1,1, 11.031, 10515.977, 428.403, 52922.795 25/05/07,12:25:53,02,07,1, 11.9,1,1, 11.031, 10515.979, 428.402, 52922.843 25/05/07,12:25:53,03,07,1, 11.9,1,1, 11.031, 10516.005, 428.396, 52922.773 25/05/07,12:25:53,04,07,1, 11.9,1,1, 11.031, 10515.977, 428.397, 52922.786 25/05/07,12:25:53,05,07,1, 11.9,1,1, 11.031, 10516.000, 428.389, 52922.637 25/05/07,12:25:53,06,07,1, 11.9,1,1, 11.031, 10515.954, 428.412, 52922.753 25/05/07,12:25:53,07,07,1, 11.9,1,1, 11.031, 10515.943, 428.402, 52922.785 25/05/07,12:25:53,08,07,1, 11.9,1,1, 11.031, 10515.945, 428.389, 52922.778 25/05/07,12:25:53,09,07,1, 11.9,1,1, 11.031, 10515.952, 428.394, 52922.732 25/05/07,12:25:53,10,07,1, 11.9,1,1, 11.031, 10515.957, 428.413, 52922.744 25/05/07,12:25:53,11,07,1, 11.9,1,1, 11.031, 10515.926, 428.409, 52922.767 25/05/07,12:25:53,12,07,1, 11.9,1,1, 11.031, 10515.918, 428.409, 52922.734 25/05/07,12:25:53,13,07,1, 11.9,1,1, 11.031, 10515.934, 428.434, 52922.764 25/05/07,12:25:53,14,07,1, 11.9,1,1, 11.031, 10515.931, 428.423, 52922.756 25/05/07,12:25:53,15,07,1, 11.9,1,1, 11.031, 10515.935, 428.419, 52922.816 25/05/07,12:25:53,16,07,1, 11.9,1,1, 11.031, 10515.950, 428.426, 52922.772 25/05/07,12:25:53,17,07,1, 11.9,1,1, 11.031, 10515.930, 428.419, 52922.537 25/05/07,12:25:53,18,07,1, 11.9,1,1, 11.031, 10515.932, 428.445, 52922.774 25/05/07,12:25:53,19,07,1, 11.9,1,1, 11.031, 10515.910, 428.437, 52922.600 25/05/07,12:25:54,00,07,1, 12.0,1,1, 11.036, 10515.903, 428.437, 52922.600 25/05/07,12:25:54,01,07,1, 12.0,1,1, 11.036, 10515.907, 428.450, 52922.776 25/05/07,12:25:54,02,07,1, 12.0,1,1, 11.036, 10515.903, 428.449, 52922.817 25/05/07,12:25:54,03,07,1, 12.0,1,1, 11.036, 10515.911, 428.441, 52922.831 25/05/07,12:25:54,04,07,1, 12.0,1,1, 11.036, 10515.900, 428.441, 52922.809 25/05/07,12:25:54,05,07,1, 12.0,1,1, 11.036, 10515.915, 428.439, 52922.781 25/05/07,12:25:54,06,07,1, 12.0,1,1, 11.036, 10515.901, 428.468, 52922.724 25/05/07,12:25:54,07,07,1, 12.0,1,1, 11.036, 10515.925, 428.440, 52922.728 25/05/07,12:25:54,08,07,1, 12.0,1,1, 11.036, 10515.906, 428.449, 52922.786 25/05/07,12:25:54,09,07,1, 12.0,1,1, 11.036, 10515.906, 428.469, 52922.758 25/05/07,12:25:54,10,07,1, 12.0,1,1, 11.036, 10515.909, 428.464, 52922.847 25/05/07,12:25:54,11,07,1, 12.0,1,1, 11.036, 10515.903, 428.457, 52922.859 25/05/07,12:25:54,12,07,1, 12.0,1,1, 11.036, 10515.895, 428.448, 52922.791 25/05/07,12:25:54,13,07,1, 12.0,1,1, 11.036, 10515.905, 428.481, 52922.805 25/05/07,12:25:54,14,07,1, 12.0,1,1, 11.036, 10515.888, 428.463, 52922.820 25/05/07,12:25:54,15,07,1, 12.0,1,1, 11.036, 10515.882, 428.458, 52922.792 25/05/07,12:25:54,16,07,1, 12.0,1,1, 11.036, 10515.893, 428.450, 52922.716 25/05/07,12:25:54,17,07,1, 12.0,1,1, 11.036, 10515.894, 428.462, 52922.818 25/05/07,12:25:54,18,07,1, 12.0,1,1, 11.036, 10515.885, 428.451, 52922.534 25/05/07,12:25:54,19,07,1, 12.0,1,1, 11.036, 10515.881, 428.501, 52922.770 25/05/07,12:25:55,00,07,1, 11.9,1,1, 11.033, 10515.878, 428.501, 52922.770 25/05/07,12:25:55,01,07,1, 11.9,1,1, 11.033, 10515.869, 428.463, 52922.814 25/05/07,12:25:55,02,07,1, 11.9,1,1, 11.033, 10515.893, 428.475, 52922.834 25/05/07,12:25:55,03,07,1, 11.9,1,1, 11.033, 10515.867, 428.487, 52922.798 25/05/07,12:25:55,04,07,1, 11.9,1,1, 11.033, 10515.828, 428.498, 52922.817 25/05/07,12:25:55,05,07,1, 11.9,1,1, 11.033, 10515.861, 428.475, 52922.814 25/05/07,12:25:55,06,07,1, 11.9,1,1, 11.033, 10515.839, 428.481, 52922.747 25/05/07,12:25:55,07,07,1, 11.9,1,1, 11.033, 10515.871, 428.470, 52922.757 25/05/07,12:25:55,08,07,1, 11.9,1,1, 11.033, 10515.842, 428.488, 52922.831 25/05/07,12:25:55,09,07,1, 11.9,1,1, 11.033, 10515.850, 428.477, 52922.765 25/05/07,12:25:55,10,07,1, 11.9,1,1, 11.033, 10515.837, 428.490, 52922.860 25/05/07,12:25:55,11,07,1, 11.9,1,1, 11.033, 10515.829, 428.509, 52922.805 25/05/07,12:25:55,12,07,1, 11.9,1,1, 11.033, 10515.815, 428.512, 52922.746 25/05/07,12:25:55,13,07,1, 11.9,1,1, 11.033, 10515.840, 428.498, 52922.817 25/05/07,12:25:55,14,07,1, 11.9,1,1, 11.033, 10515.806, 428.494, 52922.838 25/05/07,12:25:55,15,07,1, 11.9,1,1, 11.033, 10515.835, 428.484, 52922.796 25/05/07,12:25:55,16,07,1, 11.9,1,1, 11.033, 10515.837, 428.499, 52922.719 25/05/07,12:25:55,17,07,1, 11.9,1,1, 11.033, 10515.795, 428.509, 52922.831 25/05/07,12:25:55,18,07,1, 11.9,1,1, 11.033, 10515.805, 428.487, 52922.808 25/05/07,12:25:55,19,07,1, 11.9,1,1, 11.033, 10515.809, 428.488, 52922.819 25/05/07,12:25:56,00,07,1, 11.9,1,1, 11.032, 10515.803, 428.488, 52922.819 25/05/07,12:25:56,01,07,1, 11.9,1,1, 11.032, 10515.784, 428.521, 52922.789 25/05/07,12:25:56,02,07,1, 11.9,1,1, 11.032, 10515.770, 428.498, 52922.808 25/05/07,12:25:56,03,07,1, 11.9,1,1, 11.032, 10515.798, 428.522, 52922.791 25/05/07,12:25:56,04,07,1, 11.9,1,1, 11.032, 10515.764, 428.505, 52922.785 25/05/07,12:25:56,05,07,1, 11.9,1,1, 11.032, 10515.774, 428.507, 52922.753 25/05/07,12:25:56,06,07,1, 11.9,1,1, 11.032, 10515.766, 428.530, 52922.803 25/05/07,12:25:56,07,07,1, 11.9,1,1, 11.032, 10515.759, 428.519, 52922.858 25/05/07,12:25:56,08,07,1, 11.9,1,1, 11.032, 10515.782, 428.513, 52922.838 25/05/07,12:25:56,09,07,1, 11.9,1,1, 11.032, 10515.742, 428.525, 52922.873 25/05/07,12:25:56,10,07,1, 11.9,1,1, 11.032, 10515.771, 428.538, 52922.814 25/05/07,12:25:56,11,07,1, 11.9,1,1, 11.032, 10515.768, 428.519, 52922.819 25/05/07,12:25:56,12,07,1, 11.9,1,1, 11.032, 10515.763, 428.520, 52922.778 25/05/07,12:25:56,13,07,1, 11.9,1,1, 11.032, 10515.769, 428.538, 52922.835 25/05/07,12:25:56,14,07,1, 11.9,1,1, 11.032, 10515.766, 428.525, 52922.794 25/05/07,12:25:56,15,07,1, 11.9,1,1, 11.032, 10515.753, 428.517, 52922.868 25/05/07,12:25:56,16,07,1, 11.9,1,1, 11.032, 10515.756, 428.527, 52922.816 25/05/07,12:25:56,17,07,1, 11.9,1,1, 11.032, 10515.756, 428.568, 52922.890 25/05/07,12:25:56,18,07,1, 11.9,1,1, 11.032, 10515.780, 428.571, 52922.877 25/05/07,12:25:56,19,07,1, 11.9,1,1, 11.032, 10515.787, 428.525, 52922.866 25/05/07,12:25:57,00,07,1, 12.0,1,1, 11.031, 10515.786, 428.525, 52922.866 25/05/07,12:25:57,01,07,1, 12.0,1,1, 11.031, 10515.752, 428.578, 52922.824 25/05/07,12:25:57,02,07,1, 12.0,1,1, 11.031, 10515.793, 428.589, 52922.959 25/05/07,12:25:57,03,07,1, 12.0,1,1, 11.031, 10515.786, 428.588, 52922.935 25/05/07,12:25:57,04,07,1, 12.0,1,1, 11.031, 10515.763, 428.587, 52922.936 25/05/07,12:25:57,05,07,1, 12.0,1,1, 11.031, 10515.782, 428.570, 52922.928 25/05/07,12:25:57,06,07,1, 12.0,1,1, 11.031, 10515.774, 428.589, 52922.939 25/05/07,12:25:57,07,07,1, 12.0,1,1, 11.031, 10515.788, 428.580, 52922.890 25/05/07,12:25:57,08,07,1, 12.0,1,1, 11.031, 10515.780, 428.580, 52922.988 25/05/07,12:25:57,09,07,1, 12.0,1,1, 11.031, 10515.786, 428.584, 52922.961 25/05/07,12:25:57,10,07,1, 12.0,1,1, 11.031, 10515.773, 428.595, 52922.896 25/05/07,12:25:57,11,07,1, 12.0,1,1, 11.031, 10515.776, 428.602, 52922.997 25/05/07,12:25:57,12,07,1, 12.0,1,1, 11.031, 10515.748, 428.595, 52922.990 25/05/07,12:25:57,13,07,1, 12.0,1,1, 11.031, 10515.788, 428.605, 52922.946 25/05/07,12:25:57,14,07,1, 12.0,1,1, 11.031, 10515.778, 428.607, 52922.983 25/05/07,12:25:57,15,07,1, 12.0,1,1, 11.031, 10515.775, 428.627, 52922.981 25/05/07,12:25:57,16,07,1, 12.0,1,1, 11.031, 10515.787, 428.633, 52923.023 25/05/07,12:25:57,17,07,1, 12.0,1,1, 11.031, 10515.794, 428.617, 52922.995 25/05/07,12:25:57,18,07,1, 12.0,1,1, 11.031, 10515.791, 428.623, 52922.964 25/05/07,12:25:57,19,07,1, 12.0,1,1, 11.031, 10515.799, 428.620, 52922.932 25/05/07,12:25:58,00,07,1, 11.9,1,1, 11.032, 10515.795, 428.620, 52922.932 25/05/07,12:25:58,01,07,1, 11.9,1,1, 11.032, 10515.790, 428.639, 52922.903 25/05/07,12:25:58,02,07,1, 11.9,1,1, 11.032, 10515.790, 428.662, 52922.955 25/05/07,12:25:58,03,07,1, 11.9,1,1, 11.032, 10515.786, 428.641, 52922.956 25/05/07,12:25:58,04,07,1, 11.9,1,1, 11.032, 10515.803, 428.656, 52923.000 25/05/07,12:25:58,05,07,1, 11.9,1,1, 11.032, 10515.803, 428.629, 52922.975 25/05/07,12:25:58,06,07,1, 11.9,1,1, 11.032, 10515.803, 428.651, 52922.992 25/05/07,12:25:58,07,07,1, 11.9,1,1, 11.032, 10515.804, 428.628, 52923.029 25/05/07,12:25:58,08,07,1, 11.9,1,1, 11.032, 10515.804, 428.659, 52922.962 25/05/07,12:25:58,09,07,1, 11.9,1,1, 11.032, 10515.829, 428.648, 52922.959 25/05/07,12:25:58,10,07,1, 11.9,1,1, 11.032, 10515.805, 428.655, 52922.985 25/05/07,12:25:58,11,07,1, 11.9,1,1, 11.032, 10515.815, 428.667, 52923.070 25/05/07,12:25:58,12,07,1, 11.9,1,1, 11.032, 10515.842, 428.659, 52922.964 25/05/07,12:25:58,13,07,1, 11.9,1,1, 11.032, 10515.827, 428.645, 52922.947 25/05/07,12:25:58,14,07,1, 11.9,1,1, 11.032, 10515.807, 428.662, 52922.940 25/05/07,12:25:58,15,07,1, 11.9,1,1, 11.032, 10515.845, 428.694, 52923.026 25/05/07,12:25:58,16,07,1, 11.9,1,1, 11.032, 10515.816, 428.682, 52923.035 25/05/07,12:25:58,17,07,1, 11.9,1,1, 11.032, 10515.826, 428.693, 52923.013 25/05/07,12:25:58,18,07,1, 11.9,1,1, 11.032, 10515.831, 428.673, 52923.029 25/05/07,12:25:58,19,07,1, 11.9,1,1, 11.032, 10515.832, 428.681, 52922.972 25/05/07,12:25:59,00,08,1, 11.9,1,1, 11.031, 10515.828, 428.681, 52922.972 25/05/07,12:25:59,01,08,1, 11.9,1,1, 11.031, 10515.808, 428.704, 52922.985 25/05/07,12:25:59,02,08,1, 11.9,1,1, 11.031, 10515.828, 428.681, 52923.008 25/05/07,12:25:59,03,08,1, 11.9,1,1, 11.031, 10515.822, 428.684, 52922.969 25/05/07,12:25:59,04,08,1, 11.9,1,1, 11.031, 10515.827, 428.687, 52923.028 25/05/07,12:25:59,05,08,1, 11.9,1,1, 11.031, 10515.812, 428.695, 52923.051 25/05/07,12:25:59,06,08,1, 11.9,1,1, 11.031, 10515.831, 428.718, 52922.927 25/05/07,12:25:59,07,08,1, 11.9,1,1, 11.031, 10515.845, 428.711, 52923.074 25/05/07,12:25:59,08,08,1, 11.9,1,1, 11.031, 10515.829, 428.731, 52923.000 25/05/07,12:25:59,09,08,1, 11.9,1,1, 11.031, 10515.801, 428.739, 52922.972 25/05/07,12:25:59,10,08,1, 11.9,1,1, 11.031, 10515.834, 428.711, 52922.915 25/05/07,12:25:59,11,08,1, 11.9,1,1, 11.031, 10515.872, 428.721, 52922.996 25/05/07,12:25:59,12,08,1, 11.9,1,1, 11.031, 10515.821, 428.720, 52923.000 25/05/07,12:25:59,13,08,1, 11.9,1,1, 11.031, 10515.829, 428.735, 52923.033 25/05/07,12:25:59,14,08,1, 11.9,1,1, 11.031, 10515.862, 428.702, 52923.031 25/05/07,12:25:59,15,08,1, 11.9,1,1, 11.031, 10515.850, 428.730, 52923.031 25/05/07,12:25:59,16,08,1, 11.9,1,1, 11.031, 10515.837, 428.730, 52922.913 25/05/07,12:25:59,17,08,1, 11.9,1,1, 11.031, 10515.856, 428.728, 52922.967 25/05/07,12:25:59,18,08,1, 11.9,1,1, 11.031, 10515.839, 428.707, 52922.836 25/05/07,12:25:59,19,08,1, 11.9,1,1, 11.031, 10515.833, 428.771, 52923.033 25/05/07,12:26:00,00,07,1, 11.9,1,1, 11.030, 10515.828, 428.771, 52923.033 25/05/07,12:26:00,01,07,1, 11.9,1,1, 11.030, 10515.858, 428.740, 52922.938 25/05/07,12:26:00,02,07,1, 11.9,1,1, 11.030, 10515.847, 428.747, 52922.988 25/05/07,12:26:00,03,07,1, 11.9,1,1, 11.030, 10515.833, 428.755, 52922.880 25/05/07,12:26:00,04,07,1, 11.9,1,1, 11.030, 10515.863, 428.739, 52922.909 25/05/07,12:26:00,05,07,1, 11.9,1,1, 11.030, 10515.852, 428.758, 52922.859 25/05/07,12:26:00,06,07,1, 11.9,1,1, 11.030, 10515.851, 428.741, 52922.886 25/05/07,12:26:00,07,07,1, 11.9,1,1, 11.030, 10515.833, 428.759, 52922.868 25/05/07,12:26:00,08,07,1, 11.9,1,1, 11.030, 10515.824, 428.763, 52922.941 25/05/07,12:26:00,09,07,1, 11.9,1,1, 11.030, 10515.866, 428.748, 52922.875 25/05/07,12:26:00,10,07,1, 11.9,1,1, 11.030, 10515.858, 428.747, 52922.962 25/05/07,12:26:00,11,07,1, 11.9,1,1, 11.030, 10515.865, 428.771, 52922.980 25/05/07,12:26:00,12,07,1, 11.9,1,1, 11.030, 10515.874, 428.780, 52922.889 25/05/07,12:26:00,13,07,1, 11.9,1,1, 11.030, 10515.883, 428.762, 52922.979 25/05/07,12:26:00,14,07,1, 11.9,1,1, 11.030, 10515.846, 428.773, 52922.919 25/05/07,12:26:00,15,07,1, 11.9,1,1, 11.030, 10515.864, 428.788, 52922.895 25/05/07,12:26:00,16,07,1, 11.9,1,1, 11.030, 10515.867, 428.785, 52922.894 25/05/07,12:26:00,17,07,1, 11.9,1,1, 11.030, 10515.846, 428.796, 52922.872 25/05/07,12:26:00,18,07,1, 11.9,1,1, 11.030, 10515.867, 428.777, 52922.926 25/05/07,12:26:00,19,07,1, 11.9,1,1, 11.030, 10515.861, 428.812, 52922.944 25/05/07,12:26:01,00,06,1, 11.9,1,1, 11.035, 10515.853, 428.812, 52922.944 25/05/07,12:26:01,01,06,1, 11.9,1,1, 11.035, 10515.878, 428.778, 52922.865 25/05/07,12:26:01,02,06,1, 11.9,1,1, 11.035, 10515.887, 428.792, 52922.876 25/05/07,12:26:01,03,06,1, 11.9,1,1, 11.035, 10515.880, 428.791, 52922.893 25/05/07,12:26:01,04,06,1, 11.9,1,1, 11.035, 10515.891, 428.819, 52922.919 25/05/07,12:26:01,05,06,1, 11.9,1,1, 11.035, 10515.891, 428.823, 52922.917 25/05/07,12:26:01,06,06,1, 11.9,1,1, 11.035, 10515.878, 428.804, 52922.921 25/05/07,12:26:01,07,06,1, 11.9,1,1, 11.035, 10515.901, 428.799, 52922.905 25/05/07,12:26:01,08,06,1, 11.9,1,1, 11.035, 10515.900, 428.809, 52922.911 25/05/07,12:26:01,09,06,1, 11.9,1,1, 11.035, 10515.900, 428.829, 52922.928 25/05/07,12:26:01,10,06,1, 11.9,1,1, 11.035, 10515.915, 428.825, 52922.935 25/05/07,12:26:01,11,06,1, 11.9,1,1, 11.035, 10515.898, 428.825, 52922.901 25/05/07,12:26:01,12,06,1, 11.9,1,1, 11.035, 10515.923, 428.850, 52922.930 25/05/07,12:26:01,13,06,1, 11.9,1,1, 11.035, 10515.935, 428.834, 52922.941 25/05/07,12:26:01,14,06,1, 11.9,1,1, 11.035, 10515.924, 428.835, 52922.856 25/05/07,12:26:01,15,06,1, 11.9,1,1, 11.035, 10515.900, 428.829, 52922.863 25/05/07,12:26:01,16,06,1, 11.9,1,1, 11.035, 10515.938, 428.844, 52922.917 25/05/07,12:26:01,17,06,1, 11.9,1,1, 11.035, 10515.927, 428.852, 52922.981 25/05/07,12:26:01,18,06,1, 11.9,1,1, 11.035, 10515.928, 428.855, 52922.920 25/05/07,12:26:01,19,06,1, 11.9,1,1, 11.035, 10515.943, 428.867, 52923.066 25/05/07,12:26:02,00,07,1, 11.8,1,1, 11.033, 10515.937, 428.867, 52923.066 25/05/07,12:26:02,01,07,1, 11.8,1,1, 11.033, 10515.912, 428.880, 52922.861 25/05/07,12:26:02,02,07,1, 11.8,1,1, 11.033, 10515.930, 428.869, 52922.848 25/05/07,12:26:02,03,07,1, 11.8,1,1, 11.033, 10515.947, 428.850, 52922.931 25/05/07,12:26:02,04,07,1, 11.8,1,1, 11.033, 10515.978, 428.871, 52922.894 25/05/07,12:26:02,05,07,1, 11.8,1,1, 11.033, 10515.978, 428.873, 52922.936 25/05/07,12:26:02,06,07,1, 11.8,1,1, 11.033, 10515.958, 428.905, 52922.980 25/05/07,12:26:02,07,07,1, 11.8,1,1, 11.033, 10515.967, 428.881, 52922.830 25/05/07,12:26:02,08,07,1, 11.8,1,1, 11.033, 10515.947, 428.902, 52922.911 25/05/07,12:26:02,09,07,1, 11.8,1,1, 11.033, 10515.978, 428.893, 52922.886 25/05/07,12:26:02,10,07,1, 11.8,1,1, 11.033, 10515.979, 428.902, 52922.956 25/05/07,12:26:02,11,07,1, 11.8,1,1, 11.033, 10515.969, 428.887, 52922.916 25/05/07,12:26:02,12,07,1, 11.8,1,1, 11.033, 10515.969, 428.907, 52922.948 25/05/07,12:26:02,13,07,1, 11.8,1,1, 11.033, 10515.983, 428.896, 52922.892 25/05/07,12:26:02,14,07,1, 11.8,1,1, 11.033, 10515.993, 428.915, 52922.892 25/05/07,12:26:02,15,07,1, 11.8,1,1, 11.033, 10515.999, 428.906, 52922.887 25/05/07,12:26:02,16,07,1, 11.8,1,1, 11.033, 10516.004, 428.910, 52922.835 25/05/07,12:26:02,17,07,1, 11.8,1,1, 11.033, 10516.007, 428.922, 52922.952 25/05/07,12:26:02,18,07,1, 11.8,1,1, 11.033, 10516.011, 428.943, 52922.903 25/05/07,12:26:02,19,07,1, 11.8,1,1, 11.033, 10516.045, 428.947, 52922.982 25/05/07,12:26:03,00,07,1, 11.9,1,1, 11.033, 10516.045, 428.947, 52922.982 25/05/07,12:26:03,01,07,1, 11.9,1,1, 11.033, 10516.019, 428.920, 52923.002 25/05/07,12:26:03,02,07,1, 11.9,1,1, 11.033, 10516.030, 428.966, 52922.956 25/05/07,12:26:03,03,07,1, 11.9,1,1, 11.033, 10516.017, 428.944, 52922.979 25/05/07,12:26:03,04,07,1, 11.9,1,1, 11.033, 10516.000, 428.937, 52922.878 25/05/07,12:26:03,05,07,1, 11.9,1,1, 11.033, 10516.021, 428.959, 52922.864 25/05/07,12:26:03,06,07,1, 11.9,1,1, 11.033, 10516.022, 428.939, 52922.853 25/05/07,12:26:03,07,07,1, 11.9,1,1, 11.033, 10516.021, 428.954, 52922.942 25/05/07,12:26:03,08,07,1, 11.9,1,1, 11.033, 10516.036, 428.928, 52922.947 25/05/07,12:26:03,09,07,1, 11.9,1,1, 11.033, 10516.026, 428.961, 52922.888 25/05/07,12:26:03,10,07,1, 11.9,1,1, 11.033, 10516.041, 428.960, 52922.964 25/05/07,12:26:03,11,07,1, 11.9,1,1, 11.033, 10516.055, 428.973, 52922.923 25/05/07,12:26:03,12,07,1, 11.9,1,1, 11.033, 10516.048, 428.966, 52922.921 25/05/07,12:26:03,13,07,1, 11.9,1,1, 11.033, 10516.052, 428.950, 52922.950 25/05/07,12:26:03,14,07,1, 11.9,1,1, 11.033, 10516.050, 428.965, 52922.950 25/05/07,12:26:03,15,07,1, 11.9,1,1, 11.033, 10516.060, 428.985, 52923.024 25/05/07,12:26:03,16,07,1, 11.9,1,1, 11.033, 10516.056, 428.985, 52922.915 25/05/07,12:26:03,17,07,1, 11.9,1,1, 11.033, 10516.052, 428.976, 52922.872 25/05/07,12:26:03,18,07,1, 11.9,1,1, 11.033, 10516.054, 428.986, 52922.910 25/05/07,12:26:03,19,07,1, 11.9,1,1, 11.033, 10516.044, 428.987, 52922.934 25/05/07,12:26:04,00,07,1, 11.9,1,1, 11.031, 10516.037, 428.987, 52922.934 25/05/07,12:26:04,01,07,1, 11.9,1,1, 11.031, 10516.063, 429.015, 52922.885 25/05/07,12:26:04,02,07,1, 11.9,1,1, 11.031, 10516.040, 429.018, 52923.010 25/05/07,12:26:04,03,07,1, 11.9,1,1, 11.031, 10516.081, 428.995, 52922.949 25/05/07,12:26:04,04,07,1, 11.9,1,1, 11.031, 10516.075, 429.030, 52923.001 25/05/07,12:26:04,05,07,1, 11.9,1,1, 11.031, 10516.081, 429.011, 52922.951 25/05/07,12:26:04,06,07,1, 11.9,1,1, 11.031, 10516.095, 429.024, 52922.944 25/05/07,12:26:04,07,07,1, 11.9,1,1, 11.031, 10516.102, 429.028, 52922.955 25/05/07,12:26:04,08,07,1, 11.9,1,1, 11.031, 10516.084, 429.008, 52922.926 25/05/07,12:26:04,09,07,1, 11.9,1,1, 11.031, 10516.103, 429.022, 52922.945 25/05/07,12:26:04,10,07,1, 11.9,1,1, 11.031, 10516.107, 429.040, 52922.922 25/05/07,12:26:04,11,07,1, 11.9,1,1, 11.031, 10516.108, 429.028, 52922.892 25/05/07,12:26:04,12,07,1, 11.9,1,1, 11.031, 10516.117, 429.049, 52922.975 25/05/07,12:26:04,13,07,1, 11.9,1,1, 11.031, 10516.130, 429.016, 52922.906 25/05/07,12:26:04,14,07,1, 11.9,1,1, 11.031, 10516.117, 429.030, 52922.921 25/05/07,12:26:04,15,07,1, 11.9,1,1, 11.031, 10516.106, 429.044, 52922.930 25/05/07,12:26:04,16,07,1, 11.9,1,1, 11.031, 10516.145, 429.044, 52922.892 25/05/07,12:26:04,17,07,1, 11.9,1,1, 11.031, 10516.113, 429.052, 52922.941 25/05/07,12:26:04,18,07,1, 11.9,1,1, 11.031, 10516.112, 429.069, 52922.964 25/05/07,12:26:04,19,07,1, 11.9,1,1, 11.031, 10516.120, 429.052, 52922.903 25/05/07,12:26:05,00,07,1, 11.9,1,1, 11.034, 10516.120, 429.052, 52922.903 25/05/07,12:26:05,01,07,1, 11.9,1,1, 11.034, 10516.136, 429.077, 52922.871 25/05/07,12:26:05,02,07,1, 11.9,1,1, 11.034, 10516.141, 429.051, 52922.930 25/05/07,12:26:05,03,07,1, 11.9,1,1, 11.034, 10516.147, 429.072, 52922.920 25/05/07,12:26:05,04,07,1, 11.9,1,1, 11.034, 10516.146, 429.071, 52922.957 25/05/07,12:26:05,05,07,1, 11.9,1,1, 11.034, 10516.171, 429.083, 52922.910 25/05/07,12:26:05,06,07,1, 11.9,1,1, 11.034, 10516.158, 429.086, 52922.887 25/05/07,12:26:05,07,07,1, 11.9,1,1, 11.034, 10516.158, 429.062, 52922.895 25/05/07,12:26:05,08,07,1, 11.9,1,1, 11.034, 10516.150, 429.064, 52922.910 25/05/07,12:26:05,09,07,1, 11.9,1,1, 11.034, 10516.182, 429.093, 52922.944 25/05/07,12:26:05,10,07,1, 11.9,1,1, 11.034, 10516.171, 429.109, 52922.935 25/05/07,12:26:05,11,07,1, 11.9,1,1, 11.034, 10516.175, 429.097, 52922.924 25/05/07,12:26:05,12,07,1, 11.9,1,1, 11.034, 10516.199, 429.099, 52922.960 25/05/07,12:26:05,13,07,1, 11.9,1,1, 11.034, 10516.179, 429.106, 52922.968 25/05/07,12:26:05,14,07,1, 11.9,1,1, 11.034, 10516.204, 429.118, 52922.973 25/05/07,12:26:05,15,07,1, 11.9,1,1, 11.034, 10516.208, 429.123, 52922.981 25/05/07,12:26:05,16,07,1, 11.9,1,1, 11.034, 10516.217, 429.122, 52922.917 25/05/07,12:26:05,17,07,1, 11.9,1,1, 11.034, 10516.204, 429.134, 52922.961 25/05/07,12:26:05,18,07,1, 11.9,1,1, 11.034, 10516.203, 429.122, 52922.932 25/05/07,12:26:05,19,07,1, 11.9,1,1, 11.034, 10516.228, 429.125, 52922.955 25/05/07,12:26:06,00,07,1, 11.9,1,1, 11.032, 10516.220, 429.125, 52922.955 25/05/07,12:26:06,01,07,1, 11.9,1,1, 11.032, 10516.236, 429.136, 52922.948 25/05/07,12:26:06,02,07,1, 11.9,1,1, 11.032, 10516.246, 429.139, 52922.952 25/05/07,12:26:06,03,07,1, 11.9,1,1, 11.032, 10516.237, 429.152, 52922.917 25/05/07,12:26:06,04,07,1, 11.9,1,1, 11.032, 10516.242, 429.150, 52922.932 25/05/07,12:26:06,05,07,1, 11.9,1,1, 11.032, 10516.259, 429.166, 52923.000 25/05/07,12:26:06,06,07,1, 11.9,1,1, 11.032, 10516.252, 429.159, 52922.946 25/05/07,12:26:06,07,07,1, 11.9,1,1, 11.032, 10516.262, 429.169, 52922.899 25/05/07,12:26:06,08,07,1, 11.9,1,1, 11.032, 10516.247, 429.158, 52922.950 25/05/07,12:26:06,09,07,1, 11.9,1,1, 11.032, 10516.274, 429.172, 52923.022 25/05/07,12:26:06,10,07,1, 11.9,1,1, 11.032, 10516.275, 429.182, 52923.009 25/05/07,12:26:06,11,07,1, 11.9,1,1, 11.032, 10516.282, 429.168, 52922.919 25/05/07,12:26:06,12,07,1, 11.9,1,1, 11.032, 10516.273, 429.178, 52922.985 25/05/07,12:26:06,13,07,1, 11.9,1,1, 11.032, 10516.276, 429.186, 52922.955 25/05/07,12:26:06,14,07,1, 11.9,1,1, 11.032, 10516.274, 429.198, 52922.947 25/05/07,12:26:06,15,07,1, 11.9,1,1, 11.032, 10516.267, 429.179, 52922.984 25/05/07,12:26:06,16,07,1, 11.9,1,1, 11.032, 10516.287, 429.182, 52922.969 25/05/07,12:26:06,17,07,1, 11.9,1,1, 11.032, 10516.278, 429.185, 52922.957 25/05/07,12:26:06,18,07,1, 11.9,1,1, 11.032, 10516.288, 429.188, 52922.947 25/05/07,12:26:06,19,07,1, 11.9,1,1, 11.032, 10516.297, 429.207, 52922.966 25/05/07,12:26:07,00,07,1, 11.9,1,1, 11.034, 10516.295, 429.207, 52922.966 25/05/07,12:26:07,01,07,1, 11.9,1,1, 11.034, 10516.308, 429.168, 52922.982 25/05/07,12:26:07,02,07,1, 11.9,1,1, 11.034, 10516.295, 429.198, 52923.005 25/05/07,12:26:07,03,07,1, 11.9,1,1, 11.034, 10516.311, 429.202, 52922.935 25/05/07,12:26:07,04,07,1, 11.9,1,1, 11.034, 10516.332, 429.204, 52922.958 25/05/07,12:26:07,05,07,1, 11.9,1,1, 11.034, 10516.338, 429.221, 52922.894 25/05/07,12:26:07,06,07,1, 11.9,1,1, 11.034, 10516.310, 429.201, 52922.944 25/05/07,12:26:07,07,07,1, 11.9,1,1, 11.034, 10516.316, 429.222, 52923.092 25/05/07,12:26:07,08,07,1, 11.9,1,1, 11.034, 10516.355, 429.220, 52922.940 25/05/07,12:26:07,09,07,1, 11.9,1,1, 11.034, 10516.335, 429.223, 52923.162 25/05/07,12:26:07,10,07,1, 11.9,1,1, 11.034, 10516.343, 429.210, 52922.873 25/05/07,12:26:07,11,07,1, 11.9,1,1, 11.034, 10516.327, 429.233, 52922.981 25/05/07,12:26:07,12,07,1, 11.9,1,1, 11.034, 10516.354, 429.246, 52923.000 25/05/07,12:26:07,13,07,1, 11.9,1,1, 11.034, 10516.343, 429.232, 52922.972 25/05/07,12:26:07,14,07,1, 11.9,1,1, 11.034, 10516.353, 429.221, 52922.964 25/05/07,12:26:07,15,07,1, 11.9,1,1, 11.034, 10516.328, 429.258, 52923.013 25/05/07,12:26:07,16,07,1, 11.9,1,1, 11.034, 10516.365, 429.227, 52922.975 25/05/07,12:26:07,17,07,1, 11.9,1,1, 11.034, 10516.352, 429.239, 52923.126 25/05/07,12:26:07,18,07,1, 11.9,1,1, 11.034, 10516.368, 429.244, 52922.998 25/05/07,12:26:07,19,07,1, 11.9,1,1, 11.034, 10516.341, 429.235, 52922.979 25/05/07,12:26:08,00,07,1, 12.0,1,1, 11.036, 10516.337, 429.235, 52922.979 25/05/07,12:26:08,01,07,1, 12.0,1,1, 11.036, 10516.344, 429.224, 52922.945 25/05/07,12:26:08,02,07,1, 12.0,1,1, 11.036, 10516.348, 429.227, 52923.022 25/05/07,12:26:08,03,07,1, 12.0,1,1, 11.036, 10516.334, 429.246, 52922.990 25/05/07,12:26:08,04,07,1, 12.0,1,1, 11.036, 10516.357, 429.245, 52922.982 25/05/07,12:26:08,05,07,1, 12.0,1,1, 11.036, 10516.356, 429.247, 52923.044 25/05/07,12:26:08,06,07,1, 12.0,1,1, 11.036, 10516.339, 429.254, 52923.007 25/05/07,12:26:08,07,07,1, 12.0,1,1, 11.036, 10516.329, 429.254, 52922.956 25/05/07,12:26:08,08,07,1, 12.0,1,1, 11.036, 10516.317, 429.263, 52922.921 25/05/07,12:26:08,09,07,1, 12.0,1,1, 11.036, 10516.374, 429.264, 52922.992 25/05/07,12:26:08,10,07,1, 12.0,1,1, 11.036, 10516.355, 429.271, 52922.947 25/05/07,12:26:08,11,07,1, 12.0,1,1, 11.036, 10516.365, 429.261, 52922.941 25/05/07,12:26:08,12,07,1, 12.0,1,1, 11.036, 10516.369, 429.275, 52922.958 25/05/07,12:26:08,13,07,1, 12.0,1,1, 11.036, 10516.377, 429.289, 52923.001 25/05/07,12:26:08,14,07,1, 12.0,1,1, 11.036, 10516.382, 429.261, 52922.963 25/05/07,12:26:08,15,07,1, 12.0,1,1, 11.036, 10516.373, 429.274, 52923.019 25/05/07,12:26:08,16,07,1, 12.0,1,1, 11.036, 10516.372, 429.283, 52922.916 25/05/07,12:26:08,17,07,1, 12.0,1,1, 11.036, 10516.373, 429.280, 52923.000 25/05/07,12:26:08,18,07,1, 12.0,1,1, 11.036, 10516.389, 429.312, 52923.042 25/05/07,12:26:08,19,07,1, 12.0,1,1, 11.036, 10516.372, 429.298, 52922.987 25/05/07,12:26:09,00,07,1, 11.9,1,1, 11.029, 10516.371, 429.298, 52922.987 25/05/07,12:26:09,01,07,1, 11.9,1,1, 11.029, 10516.396, 429.310, 52923.003 25/05/07,12:26:09,02,07,1, 11.9,1,1, 11.029, 10516.389, 429.296, 52922.973 25/05/07,12:26:09,03,07,1, 11.9,1,1, 11.029, 10516.388, 429.313, 52922.945 25/05/07,12:26:09,04,07,1, 11.9,1,1, 11.029, 10516.407, 429.294, 52922.988 25/05/07,12:26:09,05,07,1, 11.9,1,1, 11.029, 10516.404, 429.303, 52923.036 25/05/07,12:26:09,06,07,1, 11.9,1,1, 11.029, 10516.392, 429.325, 52922.974 25/05/07,12:26:09,07,07,1, 11.9,1,1, 11.029, 10516.383, 429.306, 52922.993 25/05/07,12:26:09,08,07,1, 11.9,1,1, 11.029, 10516.394, 429.297, 52922.939 25/05/07,12:26:09,09,07,1, 11.9,1,1, 11.029, 10516.410, 429.315, 52922.951 25/05/07,12:26:09,10,07,1, 11.9,1,1, 11.029, 10516.421, 429.315, 52922.988 25/05/07,12:26:09,11,07,1, 11.9,1,1, 11.029, 10516.407, 429.322, 52922.983 25/05/07,12:26:09,12,07,1, 11.9,1,1, 11.029, 10516.402, 429.302, 52922.975 25/05/07,12:26:09,13,07,1, 11.9,1,1, 11.029, 10516.426, 429.306, 52922.941 25/05/07,12:26:09,14,07,1, 11.9,1,1, 11.029, 10516.438, 429.317, 52923.002 25/05/07,12:26:09,15,07,1, 11.9,1,1, 11.029, 10516.412, 429.330, 52923.020 25/05/07,12:26:09,16,07,1, 11.9,1,1, 11.029, 10516.447, 429.318, 52922.971 25/05/07,12:26:09,17,07,1, 11.9,1,1, 11.029, 10516.394, 429.338, 52922.955 25/05/07,12:26:09,18,07,1, 11.9,1,1, 11.029, 10516.431, 429.335, 52923.004 25/05/07,12:26:09,19,07,1, 11.9,1,1, 11.029, 10516.434, 429.336, 52922.981 25/05/07,12:26:10,00,07,1, 11.9,1,1, 11.032, 10516.429, 429.336, 52922.981 25/05/07,12:26:10,01,07,1, 11.9,1,1, 11.032, 10516.443, 429.305, 52923.001 25/05/07,12:26:10,02,07,1, 11.9,1,1, 11.032, 10516.430, 429.366, 52922.941 25/05/07,12:26:10,03,07,1, 11.9,1,1, 11.032, 10516.455, 429.357, 52922.933 25/05/07,12:26:10,04,07,1, 11.9,1,1, 11.032, 10516.418, 429.375, 52923.029 25/05/07,12:26:10,05,07,1, 11.9,1,1, 11.032, 10516.439, 429.341, 52923.025 25/05/07,12:26:10,06,07,1, 11.9,1,1, 11.032, 10516.423, 429.357, 52922.983 25/05/07,12:26:10,07,07,1, 11.9,1,1, 11.032, 10516.416, 429.348, 52923.008 25/05/07,12:26:10,08,07,1, 11.9,1,1, 11.032, 10516.429, 429.366, 52923.017 25/05/07,12:26:10,09,07,1, 11.9,1,1, 11.032, 10516.449, 429.350, 52922.980 25/05/07,12:26:10,10,07,1, 11.9,1,1, 11.032, 10516.445, 429.353, 52922.970 25/05/07,12:26:10,11,07,1, 11.9,1,1, 11.032, 10516.449, 429.352, 52923.031 25/05/07,12:26:10,12,07,1, 11.9,1,1, 11.032, 10516.441, 429.363, 52922.960 25/05/07,12:26:10,13,07,1, 11.9,1,1, 11.032, 10516.427, 429.362, 52923.020 25/05/07,12:26:10,14,07,1, 11.9,1,1, 11.032, 10516.451, 429.369, 52923.008 25/05/07,12:26:10,15,07,1, 11.9,1,1, 11.032, 10516.452, 429.383, 52923.046 25/05/07,12:26:10,16,07,1, 11.9,1,1, 11.032, 10516.441, 429.381, 52923.017 25/05/07,12:26:10,17,07,1, 11.9,1,1, 11.032, 10516.421, 429.387, 52923.058 25/05/07,12:26:10,18,07,1, 11.9,1,1, 11.032, 10516.434, 429.369, 52922.985 25/05/07,12:26:10,19,07,1, 11.9,1,1, 11.032, 10516.440, 429.372, 52923.080 25/05/07,12:26:11,00,07,1, 11.9,1,1, 11.032, 10516.437, 429.372, 52923.080 25/05/07,12:26:11,01,07,1, 11.9,1,1, 11.032, 10516.454, 429.402, 52923.007 25/05/07,12:26:11,02,07,1, 11.9,1,1, 11.032, 10516.442, 429.386, 52923.018 25/05/07,12:26:11,03,07,1, 11.9,1,1, 11.032, 10516.409, 429.388, 52922.996 25/05/07,12:26:11,04,07,1, 11.9,1,1, 11.032, 10516.455, 429.389, 52923.007 25/05/07,12:26:11,05,07,1, 11.9,1,1, 11.032, 10516.428, 429.390, 52923.041 25/05/07,12:26:11,06,07,1, 11.9,1,1, 11.032, 10516.427, 429.394, 52922.974 25/05/07,12:26:11,07,07,1, 11.9,1,1, 11.032, 10516.432, 429.399, 52922.982 25/05/07,12:26:11,08,07,1, 11.9,1,1, 11.032, 10516.419, 429.403, 52923.066 25/05/07,12:26:11,09,07,1, 11.9,1,1, 11.032, 10516.426, 429.412, 52923.040 25/05/07,12:26:11,10,07,1, 11.9,1,1, 11.032, 10516.457, 429.386, 52923.076 25/05/07,12:26:11,11,07,1, 11.9,1,1, 11.032, 10516.402, 429.410, 52923.119 25/05/07,12:26:11,12,07,1, 11.9,1,1, 11.032, 10516.431, 429.401, 52923.069 25/05/07,12:26:11,13,07,1, 11.9,1,1, 11.032, 10516.458, 429.429, 52923.074 25/05/07,12:26:11,14,07,1, 11.9,1,1, 11.032, 10516.410, 429.421, 52923.054 25/05/07,12:26:11,15,07,1, 11.9,1,1, 11.032, 10516.428, 429.426, 52923.002 25/05/07,12:26:11,16,07,1, 11.9,1,1, 11.032, 10516.421, 429.403, 52922.986 25/05/07,12:26:11,17,07,1, 11.9,1,1, 11.032, 10516.401, 429.436, 52923.003 25/05/07,12:26:11,18,07,1, 11.9,1,1, 11.032, 10516.402, 429.450, 52923.059 25/05/07,12:26:11,19,07,1, 11.9,1,1, 11.032, 10516.395, 429.430, 52923.016 25/05/07,12:26:12,00,07,1, 11.9,1,1, 11.031, 10516.387, 429.430, 52923.016 25/05/07,12:26:12,01,07,1, 11.9,1,1, 11.031, 10516.401, 429.475, 52923.083 25/05/07,12:26:12,02,07,1, 11.9,1,1, 11.031, 10516.410, 429.451, 52923.035 25/05/07,12:26:12,03,07,1, 11.9,1,1, 11.031, 10516.416, 429.431, 52923.031 25/05/07,12:26:12,04,07,1, 11.9,1,1, 11.031, 10516.398, 429.424, 52922.999 25/05/07,12:26:12,05,07,1, 11.9,1,1, 11.031, 10516.389, 429.435, 52922.967 25/05/07,12:26:12,06,07,1, 11.9,1,1, 11.031, 10516.393, 429.466, 52923.056 25/05/07,12:26:12,07,07,1, 11.9,1,1, 11.031, 10516.409, 429.442, 52923.014 25/05/07,12:26:12,08,07,1, 11.9,1,1, 11.031, 10516.366, 429.446, 52923.003 25/05/07,12:26:12,09,07,1, 11.9,1,1, 11.031, 10516.366, 429.469, 52923.030 25/05/07,12:26:12,10,07,1, 11.9,1,1, 11.031, 10516.384, 429.458, 52923.138 25/05/07,12:26:12,11,07,1, 11.9,1,1, 11.031, 10516.398, 429.455, 52923.026 25/05/07,12:26:12,12,07,1, 11.9,1,1, 11.031, 10516.365, 429.465, 52923.072 25/05/07,12:26:12,13,07,1, 11.9,1,1, 11.031, 10516.380, 429.468, 52923.056 25/05/07,12:26:12,14,07,1, 11.9,1,1, 11.031, 10516.371, 429.494, 52923.072 25/05/07,12:26:12,15,07,1, 11.9,1,1, 11.031, 10516.373, 429.488, 52923.041 25/05/07,12:26:12,16,07,1, 11.9,1,1, 11.031, 10516.389, 429.467, 52923.018 25/05/07,12:26:12,17,07,1, 11.9,1,1, 11.031, 10516.367, 429.466, 52923.055 25/05/07,12:26:12,18,07,1, 11.9,1,1, 11.031, 10516.364, 429.479, 52923.078 25/05/07,12:26:12,19,07,1, 11.9,1,1, 11.031, 10516.369, 429.520, 52923.047 25/05/07,12:26:13,00,07,1, 11.9,1,1, 11.030, 10516.362, 429.520, 52923.047 25/05/07,12:26:13,01,07,1, 11.9,1,1, 11.030, 10516.366, 429.493, 52922.996 25/05/07,12:26:13,02,07,1, 11.9,1,1, 11.030, 10516.386, 429.515, 52923.068 25/05/07,12:26:13,03,07,1, 11.9,1,1, 11.030, 10516.347, 429.507, 52923.104 25/05/07,12:26:13,04,07,1, 11.9,1,1, 11.030, 10516.359, 429.499, 52923.001 25/05/07,12:26:13,05,07,1, 11.9,1,1, 11.030, 10516.325, 429.504, 52923.086 25/05/07,12:26:13,06,07,1, 11.9,1,1, 11.030, 10516.360, 429.524, 52923.086 25/05/07,12:26:13,07,07,1, 11.9,1,1, 11.030, 10516.369, 429.529, 52923.103 25/05/07,12:26:13,08,07,1, 11.9,1,1, 11.030, 10516.369, 429.525, 52923.072 25/05/07,12:26:13,09,07,1, 11.9,1,1, 11.030, 10516.328, 429.520, 52923.106 25/05/07,12:26:13,10,07,1, 11.9,1,1, 11.030, 10516.332, 429.518, 52923.083 25/05/07,12:26:13,11,07,1, 11.9,1,1, 11.030, 10516.360, 429.530, 52923.115 25/05/07,12:26:13,12,07,1, 11.9,1,1, 11.030, 10516.370, 429.532, 52923.088 25/05/07,12:26:13,13,07,1, 11.9,1,1, 11.030, 10516.376, 429.526, 52923.057 25/05/07,12:26:13,14,07,1, 11.9,1,1, 11.030, 10516.354, 429.531, 52923.091 25/05/07,12:26:13,15,07,1, 11.9,1,1, 11.030, 10516.350, 429.549, 52923.072 25/05/07,12:26:13,16,07,1, 11.9,1,1, 11.030, 10516.352, 429.554, 52923.111 25/05/07,12:26:13,17,07,1, 11.9,1,1, 11.030, 10516.351, 429.547, 52923.083 25/05/07,12:26:13,18,07,1, 11.9,1,1, 11.030, 10516.339, 429.533, 52923.076 25/05/07,12:26:13,19,07,1, 11.9,1,1, 11.030, 10516.352, 429.541, 52923.060 25/05/07,12:26:14,00,07,1, 11.9,1,1, 11.036, 10516.346, 429.541, 52923.060 25/05/07,12:26:14,01,07,1, 11.9,1,1, 11.036, 10516.365, 429.545, 52923.062 25/05/07,12:26:14,02,07,1, 11.9,1,1, 11.036, 10516.334, 429.566, 52923.088 25/05/07,12:26:14,03,07,1, 11.9,1,1, 11.036, 10516.331, 429.539, 52923.114 25/05/07,12:26:14,04,07,1, 11.9,1,1, 11.036, 10516.355, 429.538, 52923.092 25/05/07,12:26:14,05,07,1, 11.9,1,1, 11.036, 10516.333, 429.571, 52923.146 25/05/07,12:26:14,06,07,1, 11.9,1,1, 11.036, 10516.321, 429.527, 52923.043 25/05/07,12:26:14,07,07,1, 11.9,1,1, 11.036, 10516.322, 429.567, 52923.092 25/05/07,12:26:14,08,07,1, 11.9,1,1, 11.036, 10516.318, 429.592, 52923.104 25/05/07,12:26:14,09,07,1, 11.9,1,1, 11.036, 10516.314, 429.571, 52923.123 25/05/07,12:26:14,10,07,1, 11.9,1,1, 11.036, 10516.309, 429.556, 52923.104 25/05/07,12:26:14,11,07,1, 11.9,1,1, 11.036, 10516.298, 429.559, 52923.116 25/05/07,12:26:14,12,07,1, 11.9,1,1, 11.036, 10516.322, 429.558, 52923.095 25/05/07,12:26:14,13,07,1, 11.9,1,1, 11.036, 10516.266, 429.571, 52923.101 25/05/07,12:26:14,14,07,1, 11.9,1,1, 11.036, 10516.279, 429.582, 52923.055 25/05/07,12:26:14,15,07,1, 11.9,1,1, 11.036, 10516.256, 429.578, 52923.063 25/05/07,12:26:14,16,07,1, 11.9,1,1, 11.036, 10516.275, 429.572, 52923.063 25/05/07,12:26:14,17,07,1, 11.9,1,1, 11.036, 10516.271, 429.591, 52923.120 25/05/07,12:26:14,18,07,1, 11.9,1,1, 11.036, 10516.254, 429.603, 52923.104 25/05/07,12:26:14,19,07,1, 11.9,1,1, 11.036, 10516.260, 429.559, 52923.046 25/05/07,12:26:15,00,07,1, 11.9,1,1, 11.031, 10516.254, 429.559, 52923.046 25/05/07,12:26:15,01,07,1, 11.9,1,1, 11.031, 10516.235, 429.590, 52923.076 25/05/07,12:26:15,02,07,1, 11.9,1,1, 11.031, 10516.238, 429.570, 52923.081 25/05/07,12:26:15,03,07,1, 11.9,1,1, 11.031, 10516.245, 429.580, 52923.133 25/05/07,12:26:15,04,07,1, 11.9,1,1, 11.031, 10516.247, 429.573, 52923.068 25/05/07,12:26:15,05,07,1, 11.9,1,1, 11.031, 10516.232, 429.592, 52923.154 25/05/07,12:26:15,06,07,1, 11.9,1,1, 11.031, 10516.237, 429.605, 52923.094 25/05/07,12:26:15,07,07,1, 11.9,1,1, 11.031, 10516.211, 429.590, 52923.102 25/05/07,12:26:15,08,07,1, 11.9,1,1, 11.031, 10516.222, 429.599, 52923.107 25/05/07,12:26:15,09,07,1, 11.9,1,1, 11.031, 10516.222, 429.595, 52922.989 25/05/07,12:26:15,10,07,1, 11.9,1,1, 11.031, 10516.198, 429.591, 52923.159 25/05/07,12:26:15,11,07,1, 11.9,1,1, 11.031, 10516.200, 429.592, 52923.124 25/05/07,12:26:15,12,07,1, 11.9,1,1, 11.031, 10516.184, 429.571, 52923.100 25/05/07,12:26:15,13,07,1, 11.9,1,1, 11.031, 10516.200, 429.579, 52923.150 25/05/07,12:26:15,14,07,1, 11.9,1,1, 11.031, 10516.176, 429.592, 52923.077 25/05/07,12:26:15,15,07,1, 11.9,1,1, 11.031, 10516.153, 429.599, 52923.155 25/05/07,12:26:15,16,07,1, 11.9,1,1, 11.031, 10516.197, 429.605, 52923.090 25/05/07,12:26:15,17,07,1, 11.9,1,1, 11.031, 10516.177, 429.610, 52923.129 25/05/07,12:26:15,18,07,1, 11.9,1,1, 11.031, 10516.157, 429.601, 52923.118 25/05/07,12:26:15,19,07,1, 11.9,1,1, 11.031, 10516.163, 429.595, 52923.129 25/05/07,12:26:16,00,07,1, 12.0,1,1, 11.030, 10516.162, 429.595, 52923.129 25/05/07,12:26:16,01,07,1, 12.0,1,1, 11.030, 10516.134, 429.586, 52923.151 25/05/07,12:26:16,02,07,1, 12.0,1,1, 11.030, 10516.136, 429.619, 52923.135 25/05/07,12:26:16,03,07,1, 12.0,1,1, 11.030, 10516.126, 429.608, 52923.125 25/05/07,12:26:16,04,07,1, 12.0,1,1, 11.030, 10516.128, 429.626, 52923.171 25/05/07,12:26:16,05,07,1, 12.0,1,1, 11.030, 10516.099, 429.624, 52923.153 25/05/07,12:26:16,06,07,1, 12.0,1,1, 11.030, 10516.094, 429.629, 52923.138 25/05/07,12:26:16,07,07,1, 12.0,1,1, 11.030, 10516.069, 429.620, 52923.186 25/05/07,12:26:16,08,07,1, 12.0,1,1, 11.030, 10516.098, 429.608, 52923.082 25/05/07,12:26:16,09,07,1, 12.0,1,1, 11.030, 10516.058, 429.619, 52923.176 25/05/07,12:26:16,10,07,1, 12.0,1,1, 11.030, 10516.079, 429.617, 52923.143 25/05/07,12:26:16,11,07,1, 12.0,1,1, 11.030, 10516.085, 429.627, 52923.153 25/05/07,12:26:16,12,07,1, 12.0,1,1, 11.030, 10516.064, 429.642, 52923.168 25/05/07,12:26:16,13,07,1, 12.0,1,1, 11.030, 10516.061, 429.621, 52923.158 25/05/07,12:26:16,14,07,1, 12.0,1,1, 11.030, 10516.057, 429.650, 52923.149 25/05/07,12:26:16,15,07,1, 12.0,1,1, 11.030, 10516.046, 429.635, 52923.208 25/05/07,12:26:16,16,07,1, 12.0,1,1, 11.030, 10516.045, 429.636, 52923.169 25/05/07,12:26:16,17,07,1, 12.0,1,1, 11.030, 10516.041, 429.619, 52923.143 25/05/07,12:26:16,18,07,1, 12.0,1,1, 11.030, 10516.049, 429.631, 52923.200 25/05/07,12:26:16,19,07,1, 12.0,1,1, 11.030, 10516.035, 429.636, 52923.257 25/05/07,12:26:17,00,07,1, 11.9,1,1, 11.034, 10516.028, 429.636, 52923.257 25/05/07,12:26:17,01,07,1, 11.9,1,1, 11.034, 10516.023, 429.634, 52923.209 25/05/07,12:26:17,02,07,1, 11.9,1,1, 11.034, 10516.005, 429.624, 52923.195 25/05/07,12:26:17,03,07,1, 11.9,1,1, 11.034, 10516.003, 429.633, 52923.178 25/05/07,12:26:17,04,07,1, 11.9,1,1, 11.034, 10515.996, 429.644, 52923.228 25/05/07,12:26:17,05,07,1, 11.9,1,1, 11.034, 10515.986, 429.615, 52923.159 25/05/07,12:26:17,06,07,1, 11.9,1,1, 11.034, 10515.990, 429.634, 52923.198 25/05/07,12:26:17,07,07,1, 11.9,1,1, 11.034, 10516.000, 429.658, 52923.141 25/05/07,12:26:17,08,07,1, 11.9,1,1, 11.034, 10515.982, 429.642, 52923.231 25/05/07,12:26:17,09,07,1, 11.9,1,1, 11.034, 10515.961, 429.626, 52923.121 25/05/07,12:26:17,10,07,1, 11.9,1,1, 11.034, 10515.956, 429.635, 52923.229 25/05/07,12:26:17,11,07,1, 11.9,1,1, 11.034, 10515.952, 429.641, 52923.157 25/05/07,12:26:17,12,07,1, 11.9,1,1, 11.034, 10515.952, 429.654, 52923.243 25/05/07,12:26:17,13,07,1, 11.9,1,1, 11.034, 10515.946, 429.655, 52923.222 25/05/07,12:26:17,14,07,1, 11.9,1,1, 11.034, 10515.949, 429.659, 52923.112 25/05/07,12:26:17,15,07,1, 11.9,1,1, 11.034, 10515.939, 429.644, 52923.220 25/05/07,12:26:17,16,07,1, 11.9,1,1, 11.034, 10515.936, 429.651, 52923.167 25/05/07,12:26:17,17,07,1, 11.9,1,1, 11.034, 10515.920, 429.660, 52923.206 25/05/07,12:26:17,18,07,1, 11.9,1,1, 11.034, 10515.913, 429.640, 52923.191 25/05/07,12:26:17,19,07,1, 11.9,1,1, 11.034, 10515.916, 429.637, 52923.139 25/05/07,12:26:18,00,08,1, 11.9,1,1, 11.035, 10515.912, 429.637, 52923.139 25/05/07,12:26:18,01,08,1, 11.9,1,1, 11.035, 10515.905, 429.627, 52923.259 25/05/07,12:26:18,02,08,1, 11.9,1,1, 11.035, 10515.907, 429.661, 52923.286 25/05/07,12:26:18,03,08,1, 11.9,1,1, 11.035, 10515.896, 429.644, 52923.235 25/05/07,12:26:18,04,08,1, 11.9,1,1, 11.035, 10515.870, 429.657, 52923.241 25/05/07,12:26:18,05,08,1, 11.9,1,1, 11.035, 10515.855, 429.652, 52923.282 25/05/07,12:26:18,06,08,1, 11.9,1,1, 11.035, 10515.854, 429.649, 52923.251 25/05/07,12:26:18,07,08,1, 11.9,1,1, 11.035, 10515.855, 429.638, 52923.210 25/05/07,12:26:18,08,08,1, 11.9,1,1, 11.035, 10515.845, 429.637, 52923.208 25/05/07,12:26:18,09,08,1, 11.9,1,1, 11.035, 10515.846, 429.638, 52923.237 25/05/07,12:26:18,10,08,1, 11.9,1,1, 11.035, 10515.833, 429.654, 52923.194 25/05/07,12:26:18,11,08,1, 11.9,1,1, 11.035, 10515.845, 429.643, 52923.226 25/05/07,12:26:18,12,08,1, 11.9,1,1, 11.035, 10515.810, 429.620, 52923.247 25/05/07,12:26:18,13,08,1, 11.9,1,1, 11.035, 10515.807, 429.630, 52923.229 25/05/07,12:26:18,14,08,1, 11.9,1,1, 11.035, 10515.825, 429.645, 52923.239 25/05/07,12:26:18,15,08,1, 11.9,1,1, 11.035, 10515.795, 429.655, 52923.290 25/05/07,12:26:18,16,08,1, 11.9,1,1, 11.035, 10515.798, 429.641, 52923.236 25/05/07,12:26:18,17,08,1, 11.9,1,1, 11.035, 10515.784, 429.664, 52923.156 25/05/07,12:26:18,18,08,1, 11.9,1,1, 11.035, 10515.749, 429.665, 52923.202 25/05/07,12:26:18,19,08,1, 11.9,1,1, 11.035, 10515.774, 429.633, 52923.139 25/05/07,12:26:19,00,08,1, 11.9,1,1, 11.032, 10515.770, 429.633, 52923.139 25/05/07,12:26:19,01,08,1, 11.9,1,1, 11.032, 10515.749, 429.657, 52923.175 25/05/07,12:26:19,02,08,1, 11.9,1,1, 11.032, 10515.755, 429.636, 52923.191 25/05/07,12:26:19,03,08,1, 11.9,1,1, 11.032, 10515.747, 429.649, 52923.214 25/05/07,12:26:19,04,08,1, 11.9,1,1, 11.032, 10515.735, 429.630, 52923.214 25/05/07,12:26:19,05,08,1, 11.9,1,1, 11.032, 10515.707, 429.641, 52923.240 25/05/07,12:26:19,06,08,1, 11.9,1,1, 11.032, 10515.687, 429.647, 52923.226 25/05/07,12:26:19,07,08,1, 11.9,1,1, 11.032, 10515.706, 429.646, 52923.208 25/05/07,12:26:19,08,08,1, 11.9,1,1, 11.032, 10515.696, 429.636, 52923.200 25/05/07,12:26:19,09,08,1, 11.9,1,1, 11.032, 10515.675, 429.666, 52923.256 25/05/07,12:26:19,10,08,1, 11.9,1,1, 11.032, 10515.672, 429.648, 52923.195 25/05/07,12:26:19,11,08,1, 11.9,1,1, 11.032, 10515.663, 429.642, 52923.273 25/05/07,12:26:19,12,08,1, 11.9,1,1, 11.032, 10515.660, 429.622, 52923.224 25/05/07,12:26:19,13,08,1, 11.9,1,1, 11.032, 10515.652, 429.638, 52923.216 25/05/07,12:26:19,14,08,1, 11.9,1,1, 11.032, 10515.654, 429.642, 52923.258 25/05/07,12:26:19,15,08,1, 11.9,1,1, 11.032, 10515.626, 429.676, 52923.243 25/05/07,12:26:19,16,08,1, 11.9,1,1, 11.032, 10515.615, 429.659, 52923.186 25/05/07,12:26:19,17,08,1, 11.9,1,1, 11.032, 10515.612, 429.658, 52923.258 25/05/07,12:26:19,18,08,1, 11.9,1,1, 11.032, 10515.619, 429.684, 52923.261 25/05/07,12:26:19,19,08,1, 11.9,1,1, 11.032, 10515.645, 429.670, 52923.254 25/05/07,12:26:20,00,07,1, 11.9,1,1, 11.034, 10515.645, 429.670, 52923.254 25/05/07,12:26:20,01,07,1, 11.9,1,1, 11.034, 10515.578, 429.634, 52923.252 25/05/07,12:26:20,02,07,1, 11.9,1,1, 11.034, 10515.587, 429.652, 52923.243 25/05/07,12:26:20,03,07,1, 11.9,1,1, 11.034, 10515.587, 429.639, 52923.220 25/05/07,12:26:20,04,07,1, 11.9,1,1, 11.034, 10515.558, 429.647, 52923.243 25/05/07,12:26:20,05,07,1, 11.9,1,1, 11.034, 10515.559, 429.654, 52923.217 25/05/07,12:26:20,06,07,1, 11.9,1,1, 11.034, 10515.558, 429.638, 52923.235 25/05/07,12:26:20,07,07,1, 11.9,1,1, 11.034, 10515.549, 429.658, 52923.308 25/05/07,12:26:20,08,07,1, 11.9,1,1, 11.034, 10515.552, 429.635, 52923.202 25/05/07,12:26:20,09,07,1, 11.9,1,1, 11.034, 10515.545, 429.649, 52923.262 25/05/07,12:26:20,10,07,1, 11.9,1,1, 11.034, 10515.519, 429.624, 52923.224 25/05/07,12:26:20,11,07,1, 11.9,1,1, 11.034, 10515.512, 429.650, 52923.253 25/05/07,12:26:20,12,07,1, 11.9,1,1, 11.034, 10515.542, 429.643, 52923.286 25/05/07,12:26:20,13,07,1, 11.9,1,1, 11.034, 10515.516, 429.642, 52923.269 25/05/07,12:26:20,14,07,1, 11.9,1,1, 11.034, 10515.511, 429.634, 52923.196 25/05/07,12:26:20,15,07,1, 11.9,1,1, 11.034, 10515.502, 429.660, 52923.222 25/05/07,12:26:20,16,07,1, 11.9,1,1, 11.034, 10515.505, 429.673, 52923.346 25/05/07,12:26:20,17,07,1, 11.9,1,1, 11.034, 10515.487, 429.648, 52923.306 25/05/07,12:26:20,18,07,1, 11.9,1,1, 11.034, 10515.470, 429.649, 52923.285 25/05/07,12:26:20,19,07,1, 11.9,1,1, 11.034, 10515.477, 429.632, 52923.355 25/05/07,12:26:21,00,07,1, 11.9,1,1, 11.033, 10515.469, 429.632, 52923.355 25/05/07,12:26:21,01,07,1, 11.9,1,1, 11.033, 10515.458, 429.651, 52923.256 25/05/07,12:26:21,02,07,1, 11.9,1,1, 11.033, 10515.445, 429.620, 52923.301 25/05/07,12:26:21,03,07,1, 11.9,1,1, 11.033, 10515.451, 429.653, 52923.303 25/05/07,12:26:21,04,07,1, 11.9,1,1, 11.033, 10515.462, 429.648, 52923.306 25/05/07,12:26:21,05,07,1, 11.9,1,1, 11.033, 10515.436, 429.637, 52923.224 25/05/07,12:26:21,06,07,1, 11.9,1,1, 11.033, 10515.422, 429.636, 52923.277 25/05/07,12:26:21,07,07,1, 11.9,1,1, 11.033, 10515.437, 429.623, 52923.338 25/05/07,12:26:21,08,07,1, 11.9,1,1, 11.033, 10515.425, 429.641, 52923.272 25/05/07,12:26:21,09,07,1, 11.9,1,1, 11.033, 10515.396, 429.627, 52923.336 25/05/07,12:26:21,10,07,1, 11.9,1,1, 11.033, 10515.410, 429.624, 52923.285 25/05/07,12:26:21,11,07,1, 11.9,1,1, 11.033, 10515.397, 429.630, 52923.276 25/05/07,12:26:21,12,07,1, 11.9,1,1, 11.033, 10515.360, 429.644, 52923.245 25/05/07,12:26:21,13,07,1, 11.9,1,1, 11.033, 10515.372, 429.651, 52923.324 25/05/07,12:26:21,14,07,1, 11.9,1,1, 11.033, 10515.354, 429.636, 52923.278 25/05/07,12:26:21,15,07,1, 11.9,1,1, 11.033, 10515.335, 429.631, 52923.342 25/05/07,12:26:21,16,07,1, 11.9,1,1, 11.033, 10515.359, 429.620, 52923.347 25/05/07,12:26:21,17,07,1, 11.9,1,1, 11.033, 10515.329, 429.638, 52923.326 25/05/07,12:26:21,18,07,1, 11.9,1,1, 11.033, 10515.333, 429.620, 52923.299 25/05/07,12:26:21,19,07,1, 11.9,1,1, 11.033, 10515.307, 429.651, 52923.303 25/05/07,12:26:22,00,07,1, 11.9,1,1, 11.030, 10515.302, 429.651, 52923.303 25/05/07,12:26:22,01,07,1, 11.9,1,1, 11.030, 10515.258, 429.631, 52923.358 25/05/07,12:26:22,02,07,1, 11.9,1,1, 11.030, 10515.271, 429.631, 52923.307 25/05/07,12:26:22,03,07,1, 11.9,1,1, 11.030, 10515.270, 429.613, 52923.278 25/05/07,12:26:22,04,07,1, 11.9,1,1, 11.030, 10515.280, 429.606, 52923.232 25/05/07,12:26:22,05,07,1, 11.9,1,1, 11.030, 10515.253, 429.634, 52923.366 25/05/07,12:26:22,06,07,1, 11.9,1,1, 11.030, 10515.254, 429.626, 52923.291 25/05/07,12:26:22,07,07,1, 11.9,1,1, 11.030, 10515.201, 429.617, 52923.334 25/05/07,12:26:22,08,07,1, 11.9,1,1, 11.030, 10515.256, 429.619, 52923.352 25/05/07,12:26:22,09,07,1, 11.9,1,1, 11.030, 10515.226, 429.635, 52923.293 25/05/07,12:26:22,10,07,1, 11.9,1,1, 11.030, 10515.227, 429.616, 52923.302 25/05/07,12:26:22,11,07,1, 11.9,1,1, 11.030, 10515.191, 429.610, 52923.353 25/05/07,12:26:22,12,07,1, 11.9,1,1, 11.030, 10515.201, 429.591, 52923.324 25/05/07,12:26:22,13,07,1, 11.9,1,1, 11.030, 10515.202, 429.606, 52923.264 25/05/07,12:26:22,14,07,1, 11.9,1,1, 11.030, 10515.171, 429.617, 52923.313 25/05/07,12:26:22,15,07,1, 11.9,1,1, 11.030, 10515.183, 429.579, 52923.314 25/05/07,12:26:22,16,07,1, 11.9,1,1, 11.030, 10515.159, 429.595, 52923.351 25/05/07,12:26:22,17,07,1, 11.9,1,1, 11.030, 10515.150, 429.597, 52923.336 25/05/07,12:26:22,18,07,1, 11.9,1,1, 11.030, 10515.143, 429.587, 52923.360 25/05/07,12:26:22,19,07,1, 11.9,1,1, 11.030, 10515.157, 429.576, 52923.281 25/05/07,12:26:23,00,07,1, 11.9,1,1, 11.036, 10515.152, 429.576, 52923.281 25/05/07,12:26:23,01,07,1, 11.9,1,1, 11.036, 10515.128, 429.565, 52923.296 25/05/07,12:26:23,02,07,1, 11.9,1,1, 11.036, 10515.124, 429.577, 52923.288 25/05/07,12:26:23,03,07,1, 11.9,1,1, 11.036, 10515.105, 429.584, 52923.276 25/05/07,12:26:23,04,07,1, 11.9,1,1, 11.036, 10515.108, 429.545, 52923.200 25/05/07,12:26:23,05,07,1, 11.9,1,1, 11.036, 10515.104, 429.564, 52923.379 25/05/07,12:26:23,06,07,1, 11.9,1,1, 11.036, 10515.104, 429.577, 52923.282 25/05/07,12:26:23,07,07,1, 11.9,1,1, 11.036, 10515.087, 429.602, 52923.283 25/05/07,12:26:23,08,07,1, 11.9,1,1, 11.036, 10515.057, 429.577, 52923.343 25/05/07,12:26:23,09,07,1, 11.9,1,1, 11.036, 10515.062, 429.572, 52923.367 25/05/07,12:26:23,10,07,1, 11.9,1,1, 11.036, 10515.065, 429.580, 52923.309 25/05/07,12:26:23,11,07,1, 11.9,1,1, 11.036, 10515.053, 429.577, 52923.322 25/05/07,12:26:23,12,07,1, 11.9,1,1, 11.036, 10515.022, 429.546, 52923.358 25/05/07,12:26:23,13,07,1, 11.9,1,1, 11.036, 10515.038, 429.542, 52923.325 25/05/07,12:26:23,14,07,1, 11.9,1,1, 11.036, 10515.009, 429.549, 52923.293 25/05/07,12:26:23,15,07,1, 11.9,1,1, 11.036, 10515.012, 429.554, 52923.311 25/05/07,12:26:23,16,07,1, 11.9,1,1, 11.036, 10515.004, 429.553, 52923.330 25/05/07,12:26:23,17,07,1, 11.9,1,1, 11.036, 10515.018, 429.539, 52923.305 25/05/07,12:26:23,18,07,1, 11.9,1,1, 11.036, 10514.963, 429.505, 52923.330 25/05/07,12:26:23,19,07,1, 11.9,1,1, 11.036, 10514.974, 429.541, 52923.341 25/05/07,12:26:24,00,08,1, 11.9,1,1, 11.034, 10514.969, 429.541, 52923.341 25/05/07,12:26:24,01,08,1, 11.9,1,1, 11.034, 10514.950, 429.497, 52923.306 25/05/07,12:26:24,02,08,1, 11.9,1,1, 11.034, 10514.942, 429.518, 52923.266 25/05/07,12:26:24,03,08,1, 11.9,1,1, 11.034, 10514.922, 429.533, 52923.312 25/05/07,12:26:24,04,08,1, 11.9,1,1, 11.034, 10514.951, 429.531, 52923.367 25/05/07,12:26:24,05,08,1, 11.9,1,1, 11.034, 10514.933, 429.535, 52923.322 25/05/07,12:26:24,06,08,1, 11.9,1,1, 11.034, 10514.918, 429.529, 52923.333 25/05/07,12:26:24,07,08,1, 11.9,1,1, 11.034, 10514.911, 429.513, 52923.307 25/05/07,12:26:24,08,08,1, 11.9,1,1, 11.034, 10514.904, 429.515, 52923.295 25/05/07,12:26:24,09,08,1, 11.9,1,1, 11.034, 10514.914, 429.513, 52923.336 25/05/07,12:26:24,10,08,1, 11.9,1,1, 11.034, 10514.880, 429.494, 52923.313 25/05/07,12:26:24,11,08,1, 11.9,1,1, 11.034, 10514.884, 429.533, 52923.330 25/05/07,12:26:24,12,08,1, 11.9,1,1, 11.034, 10514.892, 429.516, 52923.271 25/05/07,12:26:24,13,08,1, 11.9,1,1, 11.034, 10514.891, 429.515, 52923.357 25/05/07,12:26:24,14,08,1, 11.9,1,1, 11.034, 10514.872, 429.491, 52923.251 25/05/07,12:26:24,15,08,1, 11.9,1,1, 11.034, 10514.873, 429.487, 52923.356 25/05/07,12:26:24,16,08,1, 11.9,1,1, 11.034, 10514.887, 429.517, 52923.340 25/05/07,12:26:24,17,08,1, 11.9,1,1, 11.034, 10514.880, 429.494, 52923.350 25/05/07,12:26:24,18,08,1, 11.9,1,1, 11.034, 10514.853, 429.487, 52923.305 25/05/07,12:26:24,19,08,1, 11.9,1,1, 11.034, 10514.826, 429.481, 52923.312 25/05/07,12:26:25,00,08,1, 11.9,1,1, 11.032, 10514.818, 429.481, 52923.312 25/05/07,12:26:25,01,08,1, 11.9,1,1, 11.032, 10514.824, 429.474, 52923.298 25/05/07,12:26:25,02,08,1, 11.9,1,1, 11.032, 10514.826, 429.473, 52923.390 25/05/07,12:26:25,03,08,1, 11.9,1,1, 11.032, 10514.815, 429.457, 52923.334 25/05/07,12:26:25,04,08,1, 11.9,1,1, 11.032, 10514.826, 429.479, 52923.338 25/05/07,12:26:25,05,08,1, 11.9,1,1, 11.032, 10514.817, 429.475, 52923.352 25/05/07,12:26:25,06,08,1, 11.9,1,1, 11.032, 10514.788, 429.457, 52923.262 25/05/07,12:26:25,07,08,1, 11.9,1,1, 11.032, 10514.798, 429.437, 52923.268 25/05/07,12:26:25,08,08,1, 11.9,1,1, 11.032, 10514.793, 429.457, 52923.397 25/05/07,12:26:25,09,08,1, 11.9,1,1, 11.032, 10514.767, 429.447, 52923.332 25/05/07,12:26:25,10,08,1, 11.9,1,1, 11.032, 10514.796, 429.440, 52923.336 25/05/07,12:26:25,11,08,1, 11.9,1,1, 11.032, 10514.786, 429.427, 52923.316 25/05/07,12:26:25,12,08,1, 11.9,1,1, 11.032, 10514.757, 429.437, 52923.344 25/05/07,12:26:25,13,08,1, 11.9,1,1, 11.032, 10514.767, 429.454, 52923.308 25/05/07,12:26:25,14,08,1, 11.9,1,1, 11.032, 10514.784, 429.422, 52923.349 25/05/07,12:26:25,15,08,1, 11.9,1,1, 11.032, 10514.748, 429.435, 52923.362 25/05/07,12:26:25,16,08,1, 11.9,1,1, 11.032, 10514.759, 429.432, 52923.363 25/05/07,12:26:25,17,08,1, 11.9,1,1, 11.032, 10514.736, 429.444, 52923.369 25/05/07,12:26:25,18,08,1, 11.9,1,1, 11.032, 10514.753, 429.456, 52923.322 25/05/07,12:26:25,19,08,1, 11.9,1,1, 11.032, 10514.744, 429.414, 52923.304 25/05/07,12:26:26,00,07,1, 11.9,1,1, 11.033, 10514.743, 429.414, 52923.304 25/05/07,12:26:26,01,07,1, 11.9,1,1, 11.033, 10514.723, 429.437, 52923.294 25/05/07,12:26:26,02,07,1, 11.9,1,1, 11.033, 10514.743, 429.438, 52923.311 25/05/07,12:26:26,03,07,1, 11.9,1,1, 11.033, 10514.704, 429.423, 52923.385 25/05/07,12:26:26,04,07,1, 11.9,1,1, 11.033, 10514.687, 429.431, 52923.372 25/05/07,12:26:26,05,07,1, 11.9,1,1, 11.033, 10514.684, 429.421, 52923.313 25/05/07,12:26:26,06,07,1, 11.9,1,1, 11.033, 10514.711, 429.405, 52923.292 25/05/07,12:26:26,07,07,1, 11.9,1,1, 11.033, 10514.696, 429.409, 52923.366 25/05/07,12:26:26,08,07,1, 11.9,1,1, 11.033, 10514.697, 429.394, 52923.331 25/05/07,12:26:26,09,07,1, 11.9,1,1, 11.033, 10514.700, 429.411, 52923.351 25/05/07,12:26:26,10,07,1, 11.9,1,1, 11.033, 10514.669, 429.377, 52923.350 25/05/07,12:26:26,11,07,1, 11.9,1,1, 11.033, 10514.677, 429.399, 52923.314 25/05/07,12:26:26,12,07,1, 11.9,1,1, 11.033, 10514.683, 429.394, 52923.339 25/05/07,12:26:26,13,07,1, 11.9,1,1, 11.033, 10514.683, 429.401, 52923.379 25/05/07,12:26:26,14,07,1, 11.9,1,1, 11.033, 10514.646, 429.400, 52923.342 25/05/07,12:26:26,15,07,1, 11.9,1,1, 11.033, 10514.636, 429.410, 52923.315 25/05/07,12:26:26,16,07,1, 11.9,1,1, 11.033, 10514.600, 429.375, 52923.342 25/05/07,12:26:26,17,07,1, 11.9,1,1, 11.033, 10514.632, 429.373, 52923.307 25/05/07,12:26:26,18,07,1, 11.9,1,1, 11.033, 10514.608, 429.384, 52923.334 25/05/07,12:26:26,19,07,1, 11.9,1,1, 11.033, 10514.618, 429.392, 52923.411 25/05/07,12:26:27,00,07,1, 11.9,1,1, 11.035, 10514.618, 429.392, 52923.411 25/05/07,12:26:27,01,07,1, 11.9,1,1, 11.035, 10514.591, 429.363, 52923.366 25/05/07,12:26:27,02,07,1, 11.9,1,1, 11.035, 10514.612, 429.381, 52923.356 25/05/07,12:26:27,03,07,1, 11.9,1,1, 11.035, 10514.602, 429.379, 52923.406 25/05/07,12:26:27,04,07,1, 11.9,1,1, 11.035, 10514.577, 429.369, 52923.360 25/05/07,12:26:27,05,07,1, 11.9,1,1, 11.035, 10514.569, 429.355, 52923.340 25/05/07,12:26:27,06,07,1, 11.9,1,1, 11.035, 10514.578, 429.350, 52923.294 25/05/07,12:26:27,07,07,1, 11.9,1,1, 11.035, 10514.565, 429.364, 52923.404 25/05/07,12:26:27,08,07,1, 11.9,1,1, 11.035, 10514.567, 429.383, 52923.392 25/05/07,12:26:27,09,07,1, 11.9,1,1, 11.035, 10514.550, 429.348, 52923.328 25/05/07,12:26:27,10,07,1, 11.9,1,1, 11.035, 10514.592, 429.355, 52923.391 25/05/07,12:26:27,11,07,1, 11.9,1,1, 11.035, 10514.552, 429.367, 52923.303 25/05/07,12:26:27,12,07,1, 11.9,1,1, 11.035, 10514.540, 429.356, 52923.354 25/05/07,12:26:27,13,07,1, 11.9,1,1, 11.035, 10514.539, 429.348, 52923.323 25/05/07,12:26:27,14,07,1, 11.9,1,1, 11.035, 10514.553, 429.334, 52923.268 25/05/07,12:26:27,15,07,1, 11.9,1,1, 11.035, 10514.535, 429.355, 52923.403 25/05/07,12:26:27,16,07,1, 11.9,1,1, 11.035, 10514.531, 429.358, 52923.389 25/05/07,12:26:27,17,07,1, 11.9,1,1, 11.035, 10514.536, 429.349, 52923.303 25/05/07,12:26:27,18,07,1, 11.9,1,1, 11.035, 10514.492, 429.315, 52923.254 25/05/07,12:26:27,19,07,1, 11.9,1,1, 11.035, 10514.524, 429.329, 52923.281 25/05/07,12:26:28,00,07,1, 11.9,1,1, 11.031, 10514.518, 429.329, 52923.281 25/05/07,12:26:28,01,07,1, 11.9,1,1, 11.031, 10514.531, 429.325, 52923.338 25/05/07,12:26:28,02,07,1, 11.9,1,1, 11.031, 10514.521, 429.325, 52923.370 25/05/07,12:26:28,03,07,1, 11.9,1,1, 11.031, 10514.526, 429.342, 52923.367 25/05/07,12:26:28,04,07,1, 11.9,1,1, 11.031, 10514.526, 429.352, 52923.417 25/05/07,12:26:28,05,07,1, 11.9,1,1, 11.031, 10514.502, 429.338, 52923.380 25/05/07,12:26:28,06,07,1, 11.9,1,1, 11.031, 10514.503, 429.309, 52923.380 25/05/07,12:26:28,07,07,1, 11.9,1,1, 11.031, 10514.519, 429.319, 52923.189 25/05/07,12:26:28,08,07,1, 11.9,1,1, 11.031, 10514.482, 429.320, 52923.373 25/05/07,12:26:28,09,07,1, 11.9,1,1, 11.031, 10514.506, 429.320, 52923.365 25/05/07,12:26:28,10,07,1, 11.9,1,1, 11.031, 10514.468, 429.314, 52923.358 25/05/07,12:26:28,11,07,1, 11.9,1,1, 11.031, 10514.478, 429.299, 52923.312 25/05/07,12:26:28,12,07,1, 11.9,1,1, 11.031, 10514.468, 429.323, 52923.327 25/05/07,12:26:28,13,07,1, 11.9,1,1, 11.031, 10514.481, 429.320, 52923.395 25/05/07,12:26:28,14,07,1, 11.9,1,1, 11.031, 10514.493, 429.306, 52923.344 25/05/07,12:26:28,15,07,1, 11.9,1,1, 11.031, 10514.446, 429.293, 52923.361 25/05/07,12:26:28,16,07,1, 11.9,1,1, 11.031, 10514.440, 429.275, 52923.330 25/05/07,12:26:28,17,07,1, 11.9,1,1, 11.031, 10514.447, 429.306, 52923.323 25/05/07,12:26:28,18,07,1, 11.9,1,1, 11.031, 10514.446, 429.267, 52923.277 25/05/07,12:26:28,19,07,1, 11.9,1,1, 11.031, 10514.444, 429.280, 52923.398 25/05/07,12:26:29,00,07,1, 11.9,1,1, 11.035, 10514.443, 429.280, 52923.398 25/05/07,12:26:29,01,07,1, 11.9,1,1, 11.035, 10514.432, 429.281, 52923.369 25/05/07,12:26:29,02,07,1, 11.9,1,1, 11.035, 10514.429, 429.263, 52923.341 25/05/07,12:26:29,03,07,1, 11.9,1,1, 11.035, 10514.442, 429.260, 52923.305 25/05/07,12:26:29,04,07,1, 11.9,1,1, 11.035, 10514.420, 429.248, 52923.313 25/05/07,12:26:29,05,07,1, 11.9,1,1, 11.035, 10514.413, 429.263, 52923.360 25/05/07,12:26:29,06,07,1, 11.9,1,1, 11.035, 10514.420, 429.265, 52923.404 25/05/07,12:26:29,07,07,1, 11.9,1,1, 11.035, 10514.401, 429.238, 52923.344 25/05/07,12:26:29,08,07,1, 11.9,1,1, 11.035, 10514.383, 429.258, 52923.298 25/05/07,12:26:29,09,07,1, 11.9,1,1, 11.035, 10514.400, 429.227, 52923.311 25/05/07,12:26:29,10,07,1, 11.9,1,1, 11.035, 10514.377, 429.256, 52923.383 25/05/07,12:26:29,11,07,1, 11.9,1,1, 11.035, 10514.380, 429.256, 52923.397 25/05/07,12:26:29,12,07,1, 11.9,1,1, 11.035, 10514.388, 429.237, 52923.330 25/05/07,12:26:29,13,07,1, 11.9,1,1, 11.035, 10514.367, 429.245, 52923.264 25/05/07,12:26:29,14,07,1, 11.9,1,1, 11.035, 10514.380, 429.250, 52923.352 25/05/07,12:26:29,15,07,1, 11.9,1,1, 11.035, 10514.345, 429.237, 52923.292 25/05/07,12:26:29,16,07,1, 11.9,1,1, 11.035, 10514.351, 429.209, 52923.319 25/05/07,12:26:29,17,07,1, 11.9,1,1, 11.035, 10514.364, 429.225, 52923.291 25/05/07,12:26:29,18,07,1, 11.9,1,1, 11.035, 10514.337, 429.223, 52923.263 25/05/07,12:26:29,19,07,1, 11.9,1,1, 11.035, 10514.318, 429.214, 52923.353 25/05/07,12:26:30,00,08,1, 12.0,1,1, 11.035, 10514.318, 429.214, 52923.353 25/05/07,12:26:30,01,08,1, 12.0,1,1, 11.035, 10514.317, 429.198, 52923.306 25/05/07,12:26:30,02,08,1, 12.0,1,1, 11.035, 10514.318, 429.210, 52923.288 25/05/07,12:26:30,03,08,1, 12.0,1,1, 11.035, 10514.294, 429.218, 52923.344 25/05/07,12:26:30,04,08,1, 12.0,1,1, 11.035, 10514.278, 429.217, 52923.269 25/05/07,12:26:30,05,08,1, 12.0,1,1, 11.035, 10514.276, 429.210, 52923.297 25/05/07,12:26:30,06,08,1, 12.0,1,1, 11.035, 10514.288, 429.203, 52923.285 25/05/07,12:26:30,07,08,1, 12.0,1,1, 11.035, 10514.267, 429.210, 52923.346 25/05/07,12:26:30,08,08,1, 12.0,1,1, 11.035, 10514.273, 429.186, 52923.266 25/05/07,12:26:30,09,08,1, 12.0,1,1, 11.035, 10514.275, 429.173, 52923.298 25/05/07,12:26:30,10,08,1, 12.0,1,1, 11.035, 10514.255, 429.198, 52923.241 25/05/07,12:26:30,11,08,1, 12.0,1,1, 11.035, 10514.254, 429.170, 52923.292 25/05/07,12:26:30,12,08,1, 12.0,1,1, 11.035, 10514.232, 429.183, 52923.309 25/05/07,12:26:30,13,08,1, 12.0,1,1, 11.035, 10514.221, 429.160, 52923.324 25/05/07,12:26:30,14,08,1, 12.0,1,1, 11.035, 10514.223, 429.189, 52923.343 25/05/07,12:26:30,15,08,1, 12.0,1,1, 11.035, 10514.235, 429.182, 52923.304 25/05/07,12:26:30,16,08,1, 12.0,1,1, 11.035, 10514.219, 429.163, 52923.274 25/05/07,12:26:30,17,08,1, 12.0,1,1, 11.035, 10514.219, 429.159, 52923.285 25/05/07,12:26:30,18,08,1, 12.0,1,1, 11.035, 10514.218, 429.142, 52923.333 25/05/07,12:26:30,19,08,1, 12.0,1,1, 11.035, 10514.184, 429.148, 52923.269 25/05/07,12:26:31,00,08,1, 11.9,1,1, 11.034, 10514.176, 429.148, 52923.269 25/05/07,12:26:31,01,08,1, 11.9,1,1, 11.034, 10514.192, 429.155, 52923.347 25/05/07,12:26:31,02,08,1, 11.9,1,1, 11.034, 10514.171, 429.130, 52923.318 25/05/07,12:26:31,03,08,1, 11.9,1,1, 11.034, 10514.173, 429.140, 52923.321 25/05/07,12:26:31,04,08,1, 11.9,1,1, 11.034, 10514.162, 429.134, 52923.308 25/05/07,12:26:31,05,08,1, 11.9,1,1, 11.034, 10514.154, 429.129, 52923.289 25/05/07,12:26:31,06,08,1, 11.9,1,1, 11.034, 10514.152, 429.125, 52923.256 25/05/07,12:26:31,07,08,1, 11.9,1,1, 11.034, 10514.168, 429.131, 52923.269 25/05/07,12:26:31,08,08,1, 11.9,1,1, 11.034, 10514.160, 429.126, 52923.301 25/05/07,12:26:31,09,08,1, 11.9,1,1, 11.034, 10514.159, 429.109, 52923.244 25/05/07,12:26:31,10,08,1, 11.9,1,1, 11.034, 10514.134, 429.123, 52923.233 25/05/07,12:26:31,11,08,1, 11.9,1,1, 11.034, 10514.143, 429.116, 52923.240 25/05/07,12:26:31,12,08,1, 11.9,1,1, 11.034, 10514.118, 429.133, 52923.359 25/05/07,12:26:31,13,08,1, 11.9,1,1, 11.034, 10514.105, 429.117, 52923.281 25/05/07,12:26:31,14,08,1, 11.9,1,1, 11.034, 10514.109, 429.100, 52923.236 25/05/07,12:26:31,15,08,1, 11.9,1,1, 11.034, 10514.105, 429.100, 52923.276 25/05/07,12:26:31,16,08,1, 11.9,1,1, 11.034, 10514.124, 429.106, 52923.268 25/05/07,12:26:31,17,08,1, 11.9,1,1, 11.034, 10514.124, 429.093, 52923.235 25/05/07,12:26:31,18,08,1, 11.9,1,1, 11.034, 10514.104, 429.074, 52923.162 25/05/07,12:26:31,19,08,1, 11.9,1,1, 11.034, 10514.078, 429.086, 52923.222 25/05/07,12:26:32,00,07,1, 11.9,1,1, 11.032, 10514.076, 429.086, 52923.222 25/05/07,12:26:32,01,07,1, 11.9,1,1, 11.032, 10514.088, 429.088, 52923.221 25/05/07,12:26:32,02,07,1, 11.9,1,1, 11.032, 10514.083, 429.057, 52923.259 25/05/07,12:26:32,03,07,1, 11.9,1,1, 11.032, 10514.050, 429.045, 52923.284 25/05/07,12:26:32,04,07,1, 11.9,1,1, 11.032, 10514.043, 429.056, 52923.232 25/05/07,12:26:32,05,07,1, 11.9,1,1, 11.032, 10514.075, 429.058, 52923.239 25/05/07,12:26:32,06,07,1, 11.9,1,1, 11.032, 10514.047, 429.086, 52923.209 25/05/07,12:26:32,07,07,1, 11.9,1,1, 11.032, 10514.042, 429.025, 52923.125 25/05/07,12:26:32,08,07,1, 11.9,1,1, 11.032, 10514.038, 429.053, 52923.216 25/05/07,12:26:32,09,07,1, 11.9,1,1, 11.032, 10514.033, 429.055, 52923.308 25/05/07,12:26:32,10,07,1, 11.9,1,1, 11.032, 10514.020, 429.044, 52923.294 25/05/07,12:26:32,11,07,1, 11.9,1,1, 11.032, 10514.044, 429.058, 52923.145 25/05/07,12:26:32,12,07,1, 11.9,1,1, 11.032, 10514.014, 429.052, 52923.263 25/05/07,12:26:32,13,07,1, 11.9,1,1, 11.032, 10513.989, 429.039, 52923.223 25/05/07,12:26:32,14,07,1, 11.9,1,1, 11.032, 10514.016, 429.062, 52923.232 25/05/07,12:26:32,15,07,1, 11.9,1,1, 11.032, 10513.995, 429.047, 52923.296 25/05/07,12:26:32,16,07,1, 11.9,1,1, 11.032, 10513.995, 429.004, 52923.280 25/05/07,12:26:32,17,07,1, 11.9,1,1, 11.032, 10513.988, 429.052, 52923.325 25/05/07,12:26:32,18,07,1, 11.9,1,1, 11.032, 10513.984, 429.039, 52923.264 25/05/07,12:26:32,19,07,1, 11.9,1,1, 11.032, 10513.966, 429.020, 52923.262 25/05/07,12:26:33,00,08,1, 12.0,1,1, 11.031, 10513.959, 429.020, 52923.262 25/05/07,12:26:33,01,08,1, 12.0,1,1, 11.031, 10513.961, 429.036, 52923.286 25/05/07,12:26:33,02,08,1, 12.0,1,1, 11.031, 10513.949, 429.042, 52923.244 25/05/07,12:26:33,03,08,1, 12.0,1,1, 11.031, 10513.966, 429.017, 52923.307 25/05/07,12:26:33,04,08,1, 12.0,1,1, 11.031, 10513.957, 429.004, 52923.258 25/05/07,12:26:33,05,08,1, 12.0,1,1, 11.031, 10513.938, 429.019, 52923.248 25/05/07,12:26:33,06,08,1, 12.0,1,1, 11.031, 10513.926, 429.026, 52923.319 25/05/07,12:26:33,07,08,1, 12.0,1,1, 11.031, 10513.932, 428.980, 52923.290 25/05/07,12:26:33,08,08,1, 12.0,1,1, 11.031, 10513.935, 429.006, 52923.278 25/05/07,12:26:33,09,08,1, 12.0,1,1, 11.031, 10513.920, 429.034, 52923.312 25/05/07,12:26:33,10,08,1, 12.0,1,1, 11.031, 10513.926, 428.990, 52923.318 25/05/07,12:26:33,11,08,1, 12.0,1,1, 11.031, 10513.927, 429.012, 52923.208 25/05/07,12:26:33,12,08,1, 12.0,1,1, 11.031, 10513.905, 428.961, 52923.212 25/05/07,12:26:33,13,08,1, 12.0,1,1, 11.031, 10513.902, 428.974, 52923.291 25/05/07,12:26:33,14,08,1, 12.0,1,1, 11.031, 10513.893, 428.974, 52923.246 25/05/07,12:26:33,15,08,1, 12.0,1,1, 11.031, 10513.895, 428.998, 52923.220 25/05/07,12:26:33,16,08,1, 12.0,1,1, 11.031, 10513.884, 428.989, 52923.330 25/05/07,12:26:33,17,08,1, 12.0,1,1, 11.031, 10513.862, 428.984, 52923.187 25/05/07,12:26:33,18,08,1, 12.0,1,1, 11.031, 10513.847, 428.982, 52923.257 25/05/07,12:26:33,19,08,1, 12.0,1,1, 11.031, 10513.832, 428.995, 52923.241 25/05/07,12:26:34,00,08,1, 11.9,1,1, 11.033, 10513.825, 428.995, 52923.241 25/05/07,12:26:34,01,08,1, 11.9,1,1, 11.033, 10513.826, 428.955, 52923.266 25/05/07,12:26:34,02,08,1, 11.9,1,1, 11.033, 10513.861, 428.990, 52923.224 25/05/07,12:26:34,03,08,1, 11.9,1,1, 11.033, 10513.848, 429.003, 52923.261 25/05/07,12:26:34,04,08,1, 11.9,1,1, 11.033, 10513.826, 428.964, 52923.224 25/05/07,12:26:34,05,08,1, 11.9,1,1, 11.033, 10513.834, 428.958, 52923.221 25/05/07,12:26:34,06,08,1, 11.9,1,1, 11.033, 10513.829, 428.976, 52923.223 25/05/07,12:26:34,07,08,1, 11.9,1,1, 11.033, 10513.808, 428.985, 52923.227 25/05/07,12:26:34,08,08,1, 11.9,1,1, 11.033, 10513.803, 428.971, 52923.215 25/05/07,12:26:34,09,08,1, 11.9,1,1, 11.033, 10513.827, 428.963, 52923.249 25/05/07,12:26:34,10,08,1, 11.9,1,1, 11.033, 10513.803, 428.988, 52923.264 25/05/07,12:26:34,11,08,1, 11.9,1,1, 11.033, 10513.800, 428.980, 52923.248 25/05/07,12:26:34,12,08,1, 11.9,1,1, 11.033, 10513.761, 428.984, 52923.245 25/05/07,12:26:34,13,08,1, 11.9,1,1, 11.033, 10513.790, 428.955, 52923.272 25/05/07,12:26:34,14,08,1, 11.9,1,1, 11.033, 10513.776, 428.948, 52923.297 25/05/07,12:26:34,15,08,1, 11.9,1,1, 11.033, 10513.794, 428.974, 52923.310 25/05/07,12:26:34,16,08,1, 11.9,1,1, 11.033, 10513.758, 428.965, 52923.272 25/05/07,12:26:34,17,08,1, 11.9,1,1, 11.033, 10513.762, 428.952, 52923.223 25/05/07,12:26:34,18,08,1, 11.9,1,1, 11.033, 10513.756, 428.941, 52923.214 25/05/07,12:26:34,19,08,1, 11.9,1,1, 11.033, 10513.747, 428.968, 52923.290 25/05/07,12:26:35,00,08,1, 11.8,1,1, 11.034, 10513.742, 428.968, 52923.290 25/05/07,12:26:35,01,08,1, 11.8,1,1, 11.034, 10513.766, 428.942, 52923.317 25/05/07,12:26:35,02,08,1, 11.8,1,1, 11.034, 10513.738, 428.949, 52923.200 25/05/07,12:26:35,03,08,1, 11.8,1,1, 11.034, 10513.731, 428.947, 52923.268 25/05/07,12:26:35,04,08,1, 11.8,1,1, 11.034, 10513.752, 428.925, 52923.221 25/05/07,12:26:35,05,08,1, 11.8,1,1, 11.034, 10513.747, 428.937, 52923.310 25/05/07,12:26:35,06,08,1, 11.8,1,1, 11.034, 10513.737, 428.913, 52923.272 25/05/07,12:26:35,07,08,1, 11.8,1,1, 11.034, 10513.729, 428.924, 52923.179 25/05/07,12:26:35,08,08,1, 11.8,1,1, 11.034, 10513.719, 428.931, 52923.186 25/05/07,12:26:35,09,08,1, 11.8,1,1, 11.034, 10513.720, 428.916, 52923.224 25/05/07,12:26:35,10,08,1, 11.8,1,1, 11.034, 10513.700, 428.908, 52923.222 25/05/07,12:26:35,11,08,1, 11.8,1,1, 11.034, 10513.714, 428.896, 52923.191 25/05/07,12:26:35,12,08,1, 11.8,1,1, 11.034, 10513.683, 428.943, 52923.317 25/05/07,12:26:35,13,08,1, 11.8,1,1, 11.034, 10513.684, 428.928, 52923.242 25/05/07,12:26:35,14,08,1, 11.8,1,1, 11.034, 10513.706, 428.906, 52923.190 25/05/07,12:26:35,15,08,1, 11.8,1,1, 11.034, 10513.676, 428.919, 52923.233 25/05/07,12:26:35,16,08,1, 11.8,1,1, 11.034, 10513.671, 428.924, 52923.246 25/05/07,12:26:35,17,08,1, 11.8,1,1, 11.034, 10513.680, 428.909, 52923.192 25/05/07,12:26:35,18,08,1, 11.8,1,1, 11.034, 10513.683, 428.902, 52923.274 25/05/07,12:26:35,19,08,1, 11.8,1,1, 11.034, 10513.661, 428.902, 52923.237 25/05/07,12:26:36,00,08,1, 11.9,1,1, 11.032, 10513.659, 428.902, 52923.237 25/05/07,12:26:36,01,08,1, 11.9,1,1, 11.032, 10513.626, 428.907, 52923.223 25/05/07,12:26:36,02,08,1, 11.9,1,1, 11.032, 10513.634, 428.913, 52923.269 25/05/07,12:26:36,03,08,1, 11.9,1,1, 11.032, 10513.607, 428.902, 52923.248 25/05/07,12:26:36,04,08,1, 11.9,1,1, 11.032, 10513.605, 428.897, 52923.237 25/05/07,12:26:36,05,08,1, 11.9,1,1, 11.032, 10513.597, 428.917, 52923.320 25/05/07,12:26:36,06,08,1, 11.9,1,1, 11.032, 10513.599, 428.886, 52923.300 25/05/07,12:26:36,07,08,1, 11.9,1,1, 11.032, 10513.612, 428.910, 52923.277 25/05/07,12:26:36,08,08,1, 11.9,1,1, 11.032, 10513.584, 428.893, 52923.269 25/05/07,12:26:36,09,08,1, 11.9,1,1, 11.032, 10513.577, 428.892, 52923.224 25/05/07,12:26:36,10,08,1, 11.9,1,1, 11.032, 10513.571, 428.895, 52923.245 25/05/07,12:26:36,11,08,1, 11.9,1,1, 11.032, 10513.571, 428.893, 52923.202 25/05/07,12:26:36,12,08,1, 11.9,1,1, 11.032, 10513.536, 428.884, 52923.214 25/05/07,12:26:36,13,08,1, 11.9,1,1, 11.032, 10513.537, 428.897, 52923.267 25/05/07,12:26:36,14,08,1, 11.9,1,1, 11.032, 10513.551, 428.893, 52923.195 25/05/07,12:26:36,15,08,1, 11.9,1,1, 11.032, 10513.550, 428.881, 52923.198 25/05/07,12:26:36,16,08,1, 11.9,1,1, 11.032, 10513.537, 428.893, 52923.179 25/05/07,12:26:36,17,08,1, 11.9,1,1, 11.032, 10513.552, 428.875, 52923.233 25/05/07,12:26:36,18,08,1, 11.9,1,1, 11.032, 10513.518, 428.876, 52923.221 25/05/07,12:26:36,19,08,1, 11.9,1,1, 11.032, 10513.523, 428.896, 52923.251 25/05/07,12:26:37,00,08,1, 11.9,1,1, 11.035, 10513.517, 428.896, 52923.251 25/05/07,12:26:37,01,08,1, 11.9,1,1, 11.035, 10513.503, 428.890, 52923.262 25/05/07,12:26:37,02,08,1, 11.9,1,1, 11.035, 10513.487, 428.884, 52923.293 25/05/07,12:26:37,03,08,1, 11.9,1,1, 11.035, 10513.532, 428.864, 52923.227 25/05/07,12:26:37,04,08,1, 11.9,1,1, 11.035, 10513.490, 428.857, 52923.239 25/05/07,12:26:37,05,08,1, 11.9,1,1, 11.035, 10513.465, 428.891, 52923.190 25/05/07,12:26:37,06,08,1, 11.9,1,1, 11.035, 10513.468, 428.856, 52923.218 25/05/07,12:26:37,07,08,1, 11.9,1,1, 11.035, 10513.476, 428.833, 52923.140 25/05/07,12:26:37,08,08,1, 11.9,1,1, 11.035, 10513.451, 428.863, 52923.240 25/05/07,12:26:37,09,08,1, 11.9,1,1, 11.035, 10513.424, 428.852, 52923.164 25/05/07,12:26:37,10,08,1, 11.9,1,1, 11.035, 10513.453, 428.866, 52923.186 25/05/07,12:26:37,11,08,1, 11.9,1,1, 11.035, 10513.451, 428.853, 52923.252 25/05/07,12:26:37,12,08,1, 11.9,1,1, 11.035, 10513.443, 428.865, 52923.248 25/05/07,12:26:37,13,08,1, 11.9,1,1, 11.035, 10513.442, 428.861, 52923.211 25/05/07,12:26:37,14,08,1, 11.9,1,1, 11.035, 10513.416, 428.875, 52923.166 25/05/07,12:26:37,15,08,1, 11.9,1,1, 11.035, 10513.405, 428.856, 52923.237 25/05/07,12:26:37,16,08,1, 11.9,1,1, 11.035, 10513.423, 428.854, 52923.199 25/05/07,12:26:37,17,08,1, 11.9,1,1, 11.035, 10513.375, 428.866, 52923.139 25/05/07,12:26:37,18,08,1, 11.9,1,1, 11.035, 10513.386, 428.871, 52923.191 25/05/07,12:26:37,19,08,1, 11.9,1,1, 11.035, 10513.400, 428.903, 52923.225 25/05/07,12:26:38,00,08,1, 12.0,1,1, 11.034, 10513.400, 428.903, 52923.225 25/05/07,12:26:38,01,08,1, 12.0,1,1, 11.034, 10513.364, 428.878, 52923.211 25/05/07,12:26:38,02,08,1, 12.0,1,1, 11.034, 10513.370, 428.867, 52923.197 25/05/07,12:26:38,03,08,1, 12.0,1,1, 11.034, 10513.366, 428.909, 52923.217 25/05/07,12:26:38,04,08,1, 12.0,1,1, 11.034, 10513.365, 428.893, 52923.269 25/05/07,12:26:38,05,08,1, 12.0,1,1, 11.034, 10513.330, 428.868, 52923.196 25/05/07,12:26:38,06,08,1, 12.0,1,1, 11.034, 10513.347, 428.855, 52923.190 25/05/07,12:26:38,07,08,1, 12.0,1,1, 11.034, 10513.355, 428.861, 52923.180 25/05/07,12:26:38,08,08,1, 12.0,1,1, 11.034, 10513.351, 428.857, 52923.184 25/05/07,12:26:38,09,08,1, 12.0,1,1, 11.034, 10513.324, 428.840, 52923.188 25/05/07,12:26:38,10,08,1, 12.0,1,1, 11.034, 10513.301, 428.861, 52923.151 25/05/07,12:26:38,11,08,1, 12.0,1,1, 11.034, 10513.319, 428.839, 52923.245 25/05/07,12:26:38,12,08,1, 12.0,1,1, 11.034, 10513.314, 428.857, 52923.160 25/05/07,12:26:38,13,08,1, 12.0,1,1, 11.034, 10513.305, 428.869, 52923.234 25/05/07,12:26:38,14,08,1, 12.0,1,1, 11.034, 10513.312, 428.869, 52923.112 25/05/07,12:26:38,15,08,1, 12.0,1,1, 11.034, 10513.303, 428.850, 52923.199 25/05/07,12:26:38,16,08,1, 12.0,1,1, 11.034, 10513.282, 428.846, 52923.227 25/05/07,12:26:38,17,08,1, 12.0,1,1, 11.034, 10513.290, 428.877, 52923.251 25/05/07,12:26:38,18,08,1, 12.0,1,1, 11.034, 10513.275, 428.865, 52923.170 25/05/07,12:26:38,19,08,1, 12.0,1,1, 11.034, 10513.239, 428.862, 52923.176 25/05/07,12:26:39,00,07,1, 12.0,1,1, 11.033, 10513.233, 428.862, 52923.176 25/05/07,12:26:39,01,07,1, 12.0,1,1, 11.033, 10513.265, 428.854, 52923.173 25/05/07,12:26:39,02,07,1, 12.0,1,1, 11.033, 10513.251, 428.856, 52923.257 25/05/07,12:26:39,03,07,1, 12.0,1,1, 11.033, 10513.226, 428.870, 52923.219 25/05/07,12:26:39,04,07,1, 12.0,1,1, 11.033, 10513.250, 428.881, 52923.264 25/05/07,12:26:39,05,07,1, 12.0,1,1, 11.033, 10513.239, 428.872, 52923.173 25/05/07,12:26:39,06,07,1, 12.0,1,1, 11.033, 10513.251, 428.847, 52923.160 25/05/07,12:26:39,07,07,1, 12.0,1,1, 11.033, 10513.216, 428.876, 52923.263 25/05/07,12:26:39,08,07,1, 12.0,1,1, 11.033, 10513.209, 428.862, 52923.265 25/05/07,12:26:39,09,07,1, 12.0,1,1, 11.033, 10513.209, 428.880, 52923.220 25/05/07,12:26:39,10,07,1, 12.0,1,1, 11.033, 10513.216, 428.853, 52923.186 25/05/07,12:26:39,11,07,1, 12.0,1,1, 11.033, 10513.204, 428.849, 52923.246 25/05/07,12:26:39,12,07,1, 12.0,1,1, 11.033, 10513.197, 428.883, 52923.252 25/05/07,12:26:39,13,07,1, 12.0,1,1, 11.033, 10513.162, 428.878, 52923.216 25/05/07,12:26:39,14,07,1, 12.0,1,1, 11.033, 10513.171, 428.878, 52923.179 25/05/07,12:26:39,15,07,1, 12.0,1,1, 11.033, 10513.164, 428.890, 52923.248 25/05/07,12:26:39,16,07,1, 12.0,1,1, 11.033, 10513.167, 428.853, 52923.203 25/05/07,12:26:39,17,07,1, 12.0,1,1, 11.033, 10513.140, 428.874, 52923.360 25/05/07,12:26:39,18,07,1, 12.0,1,1, 11.033, 10513.142, 428.865, 52923.178 25/05/07,12:26:39,19,07,1, 12.0,1,1, 11.033, 10513.115, 428.878, 52923.349 25/05/07,12:26:40,00,07,1, 12.0,1,1, 11.033, 10513.108, 428.878, 52923.349 25/05/07,12:26:40,01,07,1, 12.0,1,1, 11.033, 10513.129, 428.871, 52923.213 25/05/07,12:26:40,02,07,1, 12.0,1,1, 11.033, 10513.139, 428.877, 52923.215 25/05/07,12:26:40,03,07,1, 12.0,1,1, 11.033, 10513.113, 428.879, 52923.225 25/05/07,12:26:40,04,07,1, 12.0,1,1, 11.033, 10513.119, 428.869, 52923.250 25/05/07,12:26:40,05,07,1, 12.0,1,1, 11.033, 10513.127, 428.878, 52923.262 25/05/07,12:26:40,06,07,1, 12.0,1,1, 11.033, 10513.101, 428.884, 52923.274 25/05/07,12:26:40,07,07,1, 12.0,1,1, 11.033, 10513.100, 428.860, 52923.192 25/05/07,12:26:40,08,07,1, 12.0,1,1, 11.033, 10513.112, 428.862, 52923.236 25/05/07,12:26:40,09,07,1, 12.0,1,1, 11.033, 10513.068, 428.889, 52923.187 25/05/07,12:26:40,10,07,1, 12.0,1,1, 11.033, 10513.099, 428.895, 52923.197 25/05/07,12:26:40,11,07,1, 12.0,1,1, 11.033, 10513.060, 428.876, 52923.268 25/05/07,12:26:40,12,07,1, 12.0,1,1, 11.033, 10513.062, 428.898, 52923.242 25/05/07,12:26:40,13,07,1, 12.0,1,1, 11.033, 10513.050, 428.881, 52923.268 25/05/07,12:26:40,14,07,1, 12.0,1,1, 11.033, 10513.058, 428.894, 52923.281 25/05/07,12:26:40,15,07,1, 12.0,1,1, 11.033, 10513.036, 428.904, 52923.369 25/05/07,12:26:40,16,07,1, 12.0,1,1, 11.033, 10513.056, 428.889, 52923.320 25/05/07,12:26:40,17,07,1, 12.0,1,1, 11.033, 10513.015, 428.887, 52923.277 25/05/07,12:26:40,18,07,1, 12.0,1,1, 11.033, 10513.039, 428.889, 52923.266 25/05/07,12:26:40,19,07,1, 12.0,1,1, 11.033, 10513.039, 428.916, 52923.238 25/05/07,12:26:41,00,07,1, 12.0,1,1, 11.032, 10513.033, 428.916, 52923.238 25/05/07,12:26:41,01,07,1, 12.0,1,1, 11.032, 10513.012, 428.889, 52923.224 25/05/07,12:26:41,02,07,1, 12.0,1,1, 11.032, 10512.981, 428.895, 52923.250 25/05/07,12:26:41,03,07,1, 12.0,1,1, 11.032, 10512.987, 428.936, 52923.266 25/05/07,12:26:41,04,07,1, 12.0,1,1, 11.032, 10512.997, 428.895, 52923.216 25/05/07,12:26:41,05,07,1, 12.0,1,1, 11.032, 10512.991, 428.890, 52923.249 25/05/07,12:26:41,06,07,1, 12.0,1,1, 11.032, 10512.948, 428.877, 52923.229 25/05/07,12:26:41,07,07,1, 12.0,1,1, 11.032, 10512.971, 428.917, 52923.188 25/05/07,12:26:41,08,07,1, 12.0,1,1, 11.032, 10512.979, 428.899, 52923.181 25/05/07,12:26:41,09,07,1, 12.0,1,1, 11.032, 10512.942, 428.893, 52923.145 25/05/07,12:26:41,10,07,1, 12.0,1,1, 11.032, 10512.995, 428.874, 52923.123 25/05/07,12:26:41,11,07,1, 12.0,1,1, 11.032, 10512.953, 428.909, 52923.177 25/05/07,12:26:41,12,07,1, 12.0,1,1, 11.032, 10512.943, 428.936, 52923.243 25/05/07,12:26:41,13,07,1, 12.0,1,1, 11.032, 10512.943, 428.919, 52923.224 25/05/07,12:26:41,14,07,1, 12.0,1,1, 11.032, 10512.932, 428.917, 52923.198 25/05/07,12:26:41,15,07,1, 12.0,1,1, 11.032, 10512.940, 428.922, 52923.161 25/05/07,12:26:41,16,07,1, 12.0,1,1, 11.032, 10512.938, 428.921, 52923.281 25/05/07,12:26:41,17,07,1, 12.0,1,1, 11.032, 10512.934, 428.945, 52923.255 25/05/07,12:26:41,18,07,1, 12.0,1,1, 11.032, 10512.904, 428.916, 52923.234 25/05/07,12:26:41,19,07,1, 12.0,1,1, 11.032, 10512.916, 428.942, 52923.220 25/05/07,12:26:42,00,07,1, 11.9,1,1, 11.034, 10512.916, 428.942, 52923.220 25/05/07,12:26:42,01,07,1, 11.9,1,1, 11.034, 10512.897, 428.928, 52923.240 25/05/07,12:26:42,02,07,1, 11.9,1,1, 11.034, 10512.898, 428.927, 52923.236 25/05/07,12:26:42,03,07,1, 11.9,1,1, 11.034, 10512.930, 428.952, 52923.230 25/05/07,12:26:42,04,07,1, 11.9,1,1, 11.034, 10512.902, 428.942, 52923.280 25/05/07,12:26:42,05,07,1, 11.9,1,1, 11.034, 10512.911, 428.927, 52923.227 25/05/07,12:26:42,06,07,1, 11.9,1,1, 11.034, 10512.892, 428.955, 52923.233 25/05/07,12:26:42,07,07,1, 11.9,1,1, 11.034, 10512.861, 428.950, 52923.227 25/05/07,12:26:42,08,07,1, 11.9,1,1, 11.034, 10512.875, 428.971, 52923.256 25/05/07,12:26:42,09,07,1, 11.9,1,1, 11.034, 10512.877, 428.953, 52923.211 25/05/07,12:26:42,10,07,1, 11.9,1,1, 11.034, 10512.871, 428.933, 52923.244 25/05/07,12:26:42,11,07,1, 11.9,1,1, 11.034, 10512.851, 428.948, 52923.257 25/05/07,12:26:42,12,07,1, 11.9,1,1, 11.034, 10512.854, 428.944, 52923.282 25/05/07,12:26:42,13,07,1, 11.9,1,1, 11.034, 10512.856, 428.947, 52923.217 25/05/07,12:26:42,14,07,1, 11.9,1,1, 11.034, 10512.853, 428.981, 52923.302 25/05/07,12:26:42,15,07,1, 11.9,1,1, 11.034, 10512.836, 428.959, 52923.252 25/05/07,12:26:42,16,07,1, 11.9,1,1, 11.034, 10512.826, 428.969, 52923.252 25/05/07,12:26:42,17,07,1, 11.9,1,1, 11.034, 10512.841, 428.967, 52923.253 25/05/07,12:26:42,18,07,1, 11.9,1,1, 11.034, 10512.823, 428.982, 52923.270 25/05/07,12:26:42,19,07,1, 11.9,1,1, 11.034, 10512.848, 428.962, 52923.262 25/05/07,12:26:43,00,07,1, 11.9,1,1, 11.036, 10512.841, 428.962, 52923.262 25/05/07,12:26:43,01,07,1, 11.9,1,1, 11.036, 10512.804, 428.951, 52923.182 25/05/07,12:26:43,02,07,1, 11.9,1,1, 11.036, 10512.816, 428.954, 52923.141 25/05/07,12:26:43,03,07,1, 11.9,1,1, 11.036, 10512.800, 428.967, 52923.209 25/05/07,12:26:43,04,07,1, 11.9,1,1, 11.036, 10512.819, 428.960, 52923.193 25/05/07,12:26:43,05,07,1, 11.9,1,1, 11.036, 10512.750, 428.979, 52923.238 25/05/07,12:26:43,06,07,1, 11.9,1,1, 11.036, 10512.787, 428.978, 52923.257 25/05/07,12:26:43,07,07,1, 11.9,1,1, 11.036, 10512.775, 428.974, 52923.221 25/05/07,12:26:43,08,07,1, 11.9,1,1, 11.036, 10512.749, 428.987, 52923.208 25/05/07,12:26:43,09,07,1, 11.9,1,1, 11.036, 10512.772, 428.962, 52923.237 25/05/07,12:26:43,10,07,1, 11.9,1,1, 11.036, 10512.746, 429.000, 52923.248 25/05/07,12:26:43,11,07,1, 11.9,1,1, 11.036, 10512.740, 428.987, 52923.296 25/05/07,12:26:43,12,07,1, 11.9,1,1, 11.036, 10512.764, 428.999, 52923.262 25/05/07,12:26:43,13,07,1, 11.9,1,1, 11.036, 10512.757, 428.985, 52923.234 25/05/07,12:26:43,14,07,1, 11.9,1,1, 11.036, 10512.742, 428.984, 52923.214 25/05/07,12:26:43,15,07,1, 11.9,1,1, 11.036, 10512.727, 428.996, 52923.226 25/05/07,12:26:43,16,07,1, 11.9,1,1, 11.036, 10512.747, 429.003, 52923.283 25/05/07,12:26:43,17,07,1, 11.9,1,1, 11.036, 10512.746, 428.989, 52923.209 25/05/07,12:26:43,18,07,1, 11.9,1,1, 11.036, 10512.718, 428.997, 52923.337 25/05/07,12:26:43,19,07,1, 11.9,1,1, 11.036, 10512.743, 428.995, 52923.291 25/05/07,12:26:44,00,08,1, 11.9,1,1, 11.034, 10512.741, 428.995, 52923.291 25/05/07,12:26:44,01,08,1, 11.9,1,1, 11.034, 10512.713, 429.007, 52923.178 25/05/07,12:26:44,02,08,1, 11.9,1,1, 11.034, 10512.709, 429.000, 52923.315 25/05/07,12:26:44,03,08,1, 11.9,1,1, 11.034, 10512.698, 429.008, 52923.257 25/05/07,12:26:44,04,08,1, 11.9,1,1, 11.034, 10512.698, 428.988, 52923.209 25/05/07,12:26:44,05,08,1, 11.9,1,1, 11.034, 10512.681, 429.009, 52923.266 25/05/07,12:26:44,06,08,1, 11.9,1,1, 11.034, 10512.682, 429.015, 52923.296 25/05/07,12:26:44,07,08,1, 11.9,1,1, 11.034, 10512.687, 429.003, 52923.253 25/05/07,12:26:44,08,08,1, 11.9,1,1, 11.034, 10512.680, 429.008, 52923.235 25/05/07,12:26:44,09,08,1, 11.9,1,1, 11.034, 10512.672, 428.994, 52923.245 25/05/07,12:26:44,10,08,1, 11.9,1,1, 11.034, 10512.648, 429.008, 52923.259 25/05/07,12:26:44,11,08,1, 11.9,1,1, 11.034, 10512.660, 428.998, 52923.211 25/05/07,12:26:44,12,08,1, 11.9,1,1, 11.034, 10512.648, 429.049, 52923.305 25/05/07,12:26:44,13,08,1, 11.9,1,1, 11.034, 10512.647, 429.011, 52923.304 25/05/07,12:26:44,14,08,1, 11.9,1,1, 11.034, 10512.632, 429.004, 52923.266 25/05/07,12:26:44,15,08,1, 11.9,1,1, 11.034, 10512.631, 429.002, 52923.274 25/05/07,12:26:44,16,08,1, 11.9,1,1, 11.034, 10512.656, 429.045, 52923.285 25/05/07,12:26:44,17,08,1, 11.9,1,1, 11.034, 10512.631, 429.034, 52923.301 25/05/07,12:26:44,18,08,1, 11.9,1,1, 11.034, 10512.636, 429.017, 52923.310 25/05/07,12:26:44,19,08,1, 11.9,1,1, 11.034, 10512.633, 429.034, 52923.309 25/05/07,12:26:45,00,08,1, 11.9,1,1, 11.032, 10512.632, 429.034, 52923.309 25/05/07,12:26:45,01,08,1, 11.9,1,1, 11.032, 10512.641, 429.043, 52923.209 25/05/07,12:26:45,02,08,1, 11.9,1,1, 11.032, 10512.608, 429.044, 52923.330 25/05/07,12:26:45,03,08,1, 11.9,1,1, 11.032, 10512.624, 429.047, 52923.271 25/05/07,12:26:45,04,08,1, 11.9,1,1, 11.032, 10512.599, 429.044, 52923.268 25/05/07,12:26:45,05,08,1, 11.9,1,1, 11.032, 10512.617, 429.057, 52923.228 25/05/07,12:26:45,06,08,1, 11.9,1,1, 11.032, 10512.594, 429.053, 52923.286 25/05/07,12:26:45,07,08,1, 11.9,1,1, 11.032, 10512.602, 429.048, 52923.300 25/05/07,12:26:45,08,08,1, 11.9,1,1, 11.032, 10512.611, 429.051, 52923.287 25/05/07,12:26:45,09,08,1, 11.9,1,1, 11.032, 10512.596, 429.069, 52923.221 25/05/07,12:26:45,10,08,1, 11.9,1,1, 11.032, 10512.601, 429.081, 52923.256 25/05/07,12:26:45,11,08,1, 11.9,1,1, 11.032, 10512.590, 429.064, 52923.307 25/05/07,12:26:45,12,08,1, 11.9,1,1, 11.032, 10512.587, 429.062, 52923.337 25/05/07,12:26:45,13,08,1, 11.9,1,1, 11.032, 10512.571, 429.055, 52923.304 25/05/07,12:26:45,14,08,1, 11.9,1,1, 11.032, 10512.582, 429.072, 52923.316 25/05/07,12:26:45,15,08,1, 11.9,1,1, 11.032, 10512.566, 429.070, 52923.267 25/05/07,12:26:45,16,08,1, 11.9,1,1, 11.032, 10512.549, 429.047, 52923.249 25/05/07,12:26:45,17,08,1, 11.9,1,1, 11.032, 10512.569, 429.076, 52923.247 25/05/07,12:26:45,18,08,1, 11.9,1,1, 11.032, 10512.595, 429.084, 52923.312 25/05/07,12:26:45,19,08,1, 11.9,1,1, 11.032, 10512.576, 429.089, 52923.303 25/05/07,12:26:46,00,08,1, 11.9,1,1, 11.035, 10512.574, 429.089, 52923.303 25/05/07,12:26:46,01,08,1, 11.9,1,1, 11.035, 10512.569, 429.071, 52923.292 25/05/07,12:26:46,02,08,1, 11.9,1,1, 11.035, 10512.540, 429.081, 52923.347 25/05/07,12:26:46,03,08,1, 11.9,1,1, 11.035, 10512.539, 429.079, 52923.306 25/05/07,12:26:46,04,08,1, 11.9,1,1, 11.035, 10512.537, 429.072, 52923.321 25/05/07,12:26:46,05,08,1, 11.9,1,1, 11.035, 10512.520, 429.072, 52923.327 25/05/07,12:26:46,06,08,1, 11.9,1,1, 11.035, 10512.522, 429.076, 52923.304 25/05/07,12:26:46,07,08,1, 11.9,1,1, 11.035, 10512.525, 429.070, 52923.291 25/05/07,12:26:46,08,08,1, 11.9,1,1, 11.035, 10512.546, 429.083, 52923.315 25/05/07,12:26:46,09,08,1, 11.9,1,1, 11.035, 10512.544, 429.060, 52923.232 25/05/07,12:26:46,10,08,1, 11.9,1,1, 11.035, 10512.531, 429.091, 52923.275 25/05/07,12:26:46,11,08,1, 11.9,1,1, 11.035, 10512.534, 429.093, 52923.250 25/05/07,12:26:46,12,08,1, 11.9,1,1, 11.035, 10512.523, 429.101, 52923.318 25/05/07,12:26:46,13,08,1, 11.9,1,1, 11.035, 10512.523, 429.120, 52923.316 25/05/07,12:26:46,14,08,1, 11.9,1,1, 11.035, 10512.510, 429.086, 52923.272 25/05/07,12:26:46,15,08,1, 11.9,1,1, 11.035, 10512.508, 429.103, 52923.311 25/05/07,12:26:46,16,08,1, 11.9,1,1, 11.035, 10512.507, 429.106, 52923.319 25/05/07,12:26:46,17,08,1, 11.9,1,1, 11.035, 10512.489, 429.089, 52923.343 25/05/07,12:26:46,18,08,1, 11.9,1,1, 11.035, 10512.503, 429.115, 52923.257 25/05/07,12:26:46,19,08,1, 11.9,1,1, 11.035, 10512.498, 429.087, 52923.217 25/05/07,12:26:47,00,08,1, 11.9,1,1, 11.034, 10512.490, 429.087, 52923.217 25/05/07,12:26:47,01,08,1, 11.9,1,1, 11.034, 10512.502, 429.109, 52923.250 25/05/07,12:26:47,02,08,1, 11.9,1,1, 11.034, 10512.499, 429.113, 52923.267 25/05/07,12:26:47,03,08,1, 11.9,1,1, 11.034, 10512.494, 429.106, 52923.319 25/05/07,12:26:47,04,08,1, 11.9,1,1, 11.034, 10512.503, 429.144, 52923.318 25/05/07,12:26:47,05,08,1, 11.9,1,1, 11.034, 10512.479, 429.124, 52923.325 25/05/07,12:26:47,06,08,1, 11.9,1,1, 11.034, 10512.472, 429.129, 52923.253 25/05/07,12:26:47,07,08,1, 11.9,1,1, 11.034, 10512.470, 429.106, 52923.229 25/05/07,12:26:47,08,08,1, 11.9,1,1, 11.034, 10512.487, 429.120, 52923.231 25/05/07,12:26:47,09,08,1, 11.9,1,1, 11.034, 10512.501, 429.125, 52923.308 25/05/07,12:26:47,10,08,1, 11.9,1,1, 11.034, 10512.460, 429.139, 52923.343 25/05/07,12:26:47,11,08,1, 11.9,1,1, 11.034, 10512.452, 429.134, 52923.396 25/05/07,12:26:47,12,08,1, 11.9,1,1, 11.034, 10512.465, 429.122, 52923.285 25/05/07,12:26:47,13,08,1, 11.9,1,1, 11.034, 10512.466, 429.132, 52923.296 25/05/07,12:26:47,14,08,1, 11.9,1,1, 11.034, 10512.440, 429.115, 52923.318 25/05/07,12:26:47,15,08,1, 11.9,1,1, 11.034, 10512.438, 429.123, 52923.336 25/05/07,12:26:47,16,08,1, 11.9,1,1, 11.034, 10512.461, 429.118, 52923.286 25/05/07,12:26:47,17,08,1, 11.9,1,1, 11.034, 10512.448, 429.127, 52923.332 25/05/07,12:26:47,18,08,1, 11.9,1,1, 11.034, 10512.450, 429.149, 52923.308 25/05/07,12:26:47,19,08,1, 11.9,1,1, 11.034, 10512.437, 429.123, 52923.314 25/05/07,12:26:48,00,08,1, 11.9,1,1, 11.036, 10512.432, 429.123, 52923.314 25/05/07,12:26:48,01,08,1, 11.9,1,1, 11.036, 10512.420, 429.119, 52923.288 25/05/07,12:26:48,02,08,1, 11.9,1,1, 11.036, 10512.417, 429.163, 52923.365 25/05/07,12:26:48,03,08,1, 11.9,1,1, 11.036, 10512.449, 429.147, 52923.272 25/05/07,12:26:48,04,08,1, 11.9,1,1, 11.036, 10512.439, 429.125, 52923.299 25/05/07,12:26:48,05,08,1, 11.9,1,1, 11.036, 10512.417, 429.152, 52923.298 25/05/07,12:26:48,06,08,1, 11.9,1,1, 11.036, 10512.409, 429.145, 52923.330 25/05/07,12:26:48,07,08,1, 11.9,1,1, 11.036, 10512.426, 429.137, 52923.273 25/05/07,12:26:48,08,08,1, 11.9,1,1, 11.036, 10512.401, 429.135, 52923.314 25/05/07,12:26:48,09,08,1, 11.9,1,1, 11.036, 10512.427, 429.161, 52923.285 25/05/07,12:26:48,10,08,1, 11.9,1,1, 11.036, 10512.391, 429.166, 52923.346 25/05/07,12:26:48,11,08,1, 11.9,1,1, 11.036, 10512.384, 429.155, 52923.369 25/05/07,12:26:48,12,08,1, 11.9,1,1, 11.036, 10512.393, 429.148, 52923.276 25/05/07,12:26:48,13,08,1, 11.9,1,1, 11.036, 10512.403, 429.167, 52923.270 25/05/07,12:26:48,14,08,1, 11.9,1,1, 11.036, 10512.377, 429.185, 52923.320 25/05/07,12:26:48,15,08,1, 11.9,1,1, 11.036, 10512.382, 429.182, 52923.352 25/05/07,12:26:48,16,08,1, 11.9,1,1, 11.036, 10512.392, 429.172, 52923.358 25/05/07,12:26:48,17,08,1, 11.9,1,1, 11.036, 10512.359, 429.173, 52923.303 25/05/07,12:26:48,18,08,1, 11.9,1,1, 11.036, 10512.371, 429.178, 52923.264 25/05/07,12:26:48,19,08,1, 11.9,1,1, 11.036, 10512.358, 429.188, 52923.344 25/05/07,12:26:49,00,09,1, 12.0,1,1, 11.034, 10512.357, 429.188, 52923.344 25/05/07,12:26:49,01,09,1, 12.0,1,1, 11.034, 10512.358, 429.180, 52923.261 25/05/07,12:26:49,02,09,1, 12.0,1,1, 11.034, 10512.334, 429.181, 52923.248 25/05/07,12:26:49,03,09,1, 12.0,1,1, 11.034, 10512.373, 429.204, 52923.374 25/05/07,12:26:49,04,09,1, 12.0,1,1, 11.034, 10512.373, 429.193, 52923.367 25/05/07,12:26:49,05,09,1, 12.0,1,1, 11.034, 10512.344, 429.166, 52923.352 25/05/07,12:26:49,06,09,1, 12.0,1,1, 11.034, 10512.345, 429.188, 52923.289 25/05/07,12:26:49,07,09,1, 12.0,1,1, 11.034, 10512.331, 429.191, 52923.313 25/05/07,12:26:49,08,09,1, 12.0,1,1, 11.034, 10512.357, 429.206, 52923.314 25/05/07,12:26:49,09,09,1, 12.0,1,1, 11.034, 10512.309, 429.181, 52923.230 25/05/07,12:26:49,10,09,1, 12.0,1,1, 11.034, 10512.335, 429.160, 52923.233 25/05/07,12:26:49,11,09,1, 12.0,1,1, 11.034, 10512.303, 429.205, 52923.349 25/05/07,12:26:49,12,09,1, 12.0,1,1, 11.034, 10512.296, 429.214, 52923.463 25/05/07,12:26:49,13,09,1, 12.0,1,1, 11.034, 10512.354, 429.191, 52923.390 25/05/07,12:26:49,14,09,1, 12.0,1,1, 11.034, 10512.295, 429.197, 52923.315 25/05/07,12:26:49,15,09,1, 12.0,1,1, 11.034, 10512.301, 429.202, 52923.306 25/05/07,12:26:49,16,09,1, 12.0,1,1, 11.034, 10512.319, 429.224, 52923.348 25/05/07,12:26:49,17,09,1, 12.0,1,1, 11.034, 10512.277, 429.196, 52923.352 25/05/07,12:26:49,18,09,1, 12.0,1,1, 11.034, 10512.286, 429.210, 52923.274 25/05/07,12:26:49,19,09,1, 12.0,1,1, 11.034, 10512.307, 429.205, 52923.302 25/05/07,12:26:50,00,06,1, 11.9,1,1, 11.031, 10512.298, 429.205, 52923.302 25/05/07,12:26:50,01,06,1, 11.9,1,1, 11.031, 10512.314, 429.215, 52923.261 25/05/07,12:26:50,02,06,1, 11.9,1,1, 11.031, 10512.300, 429.215, 52923.325 25/05/07,12:26:50,03,06,1, 11.9,1,1, 11.031, 10512.273, 429.207, 52923.328 25/05/07,12:26:50,04,06,1, 11.9,1,1, 11.031, 10512.280, 429.192, 52923.302 25/05/07,12:26:50,05,06,1, 11.9,1,1, 11.031, 10512.272, 429.202, 52923.316 25/05/07,12:26:50,06,06,1, 11.9,1,1, 11.031, 10512.241, 429.221, 52923.321 25/05/07,12:26:50,07,06,1, 11.9,1,1, 11.031, 10512.259, 429.187, 52923.306 25/05/07,12:26:50,08,06,1, 11.9,1,1, 11.031, 10512.275, 429.214, 52923.246 25/05/07,12:26:50,09,06,1, 11.9,1,1, 11.031, 10512.265, 429.210, 52923.367 25/05/07,12:26:50,10,06,1, 11.9,1,1, 11.031, 10512.249, 429.219, 52923.290 25/05/07,12:26:50,11,06,1, 11.9,1,1, 11.031, 10512.260, 429.209, 52923.338 25/05/07,12:26:50,12,06,1, 11.9,1,1, 11.031, 10512.242, 429.233, 52923.265 25/05/07,12:26:50,13,06,1, 11.9,1,1, 11.031, 10512.256, 429.220, 52923.274 25/05/07,12:26:50,14,06,1, 11.9,1,1, 11.031, 10512.250, 429.227, 52923.393 25/05/07,12:26:50,15,06,1, 11.9,1,1, 11.031, 10512.233, 429.237, 52923.391 25/05/07,12:26:50,16,06,1, 11.9,1,1, 11.031, 10512.232, 429.205, 52923.373 25/05/07,12:26:50,17,06,1, 11.9,1,1, 11.031, 10512.224, 429.206, 52923.290 25/05/07,12:26:50,18,06,1, 11.9,1,1, 11.031, 10512.236, 429.214, 52923.270 25/05/07,12:26:50,19,06,1, 11.9,1,1, 11.031, 10512.252, 429.227, 52923.341 25/05/07,12:26:51,00,07,1, 11.9,1,1, 11.030, 10512.248, 429.227, 52923.341 25/05/07,12:26:51,01,07,1, 11.9,1,1, 11.030, 10512.211, 429.227, 52923.314 25/05/07,12:26:51,02,07,1, 11.9,1,1, 11.030, 10512.214, 429.211, 52923.317 25/05/07,12:26:51,03,07,1, 11.9,1,1, 11.030, 10512.200, 429.240, 52923.322 25/05/07,12:26:51,04,07,1, 11.9,1,1, 11.030, 10512.211, 429.232, 52923.311 25/05/07,12:26:51,05,07,1, 11.9,1,1, 11.030, 10512.182, 429.225, 52923.305 25/05/07,12:26:51,06,07,1, 11.9,1,1, 11.030, 10512.208, 429.237, 52923.351 25/05/07,12:26:51,07,07,1, 11.9,1,1, 11.030, 10512.178, 429.257, 52923.318 25/05/07,12:26:51,08,07,1, 11.9,1,1, 11.030, 10512.165, 429.227, 52923.356 25/05/07,12:26:51,09,07,1, 11.9,1,1, 11.030, 10512.167, 429.235, 52923.373 25/05/07,12:26:51,10,07,1, 11.9,1,1, 11.030, 10512.178, 429.229, 52923.277 25/05/07,12:26:51,11,07,1, 11.9,1,1, 11.030, 10512.159, 429.246, 52923.231 25/05/07,12:26:51,12,07,1, 11.9,1,1, 11.030, 10512.158, 429.243, 52923.260 25/05/07,12:26:51,13,07,1, 11.9,1,1, 11.030, 10512.160, 429.241, 52923.299 25/05/07,12:26:51,14,07,1, 11.9,1,1, 11.030, 10512.147, 429.220, 52923.365 25/05/07,12:26:51,15,07,1, 11.9,1,1, 11.030, 10512.130, 429.259, 52923.352 25/05/07,12:26:51,16,07,1, 11.9,1,1, 11.030, 10512.127, 429.273, 52923.338 25/05/07,12:26:51,17,07,1, 11.9,1,1, 11.030, 10512.129, 429.252, 52923.384 25/05/07,12:26:51,18,07,1, 11.9,1,1, 11.030, 10512.143, 429.258, 52923.349 25/05/07,12:26:51,19,07,1, 11.9,1,1, 11.030, 10512.143, 429.237, 52923.340 25/05/07,12:26:52,00,06,1, 11.9,1,1, 11.032, 10512.140, 429.237, 52923.340 25/05/07,12:26:52,01,06,1, 11.9,1,1, 11.032, 10512.113, 429.253, 52923.359 25/05/07,12:26:52,02,06,1, 11.9,1,1, 11.032, 10512.100, 429.253, 52923.314 25/05/07,12:26:52,03,06,1, 11.9,1,1, 11.032, 10512.114, 429.267, 52923.271 25/05/07,12:26:52,04,06,1, 11.9,1,1, 11.032, 10512.126, 429.273, 52923.286 25/05/07,12:26:52,05,06,1, 11.9,1,1, 11.032, 10512.108, 429.268, 52923.364 25/05/07,12:26:52,06,06,1, 11.9,1,1, 11.032, 10512.091, 429.257, 52923.227 25/05/07,12:26:52,07,06,1, 11.9,1,1, 11.032, 10512.085, 429.250, 52923.281 25/05/07,12:26:52,08,06,1, 11.9,1,1, 11.032, 10512.107, 429.256, 52923.366 25/05/07,12:26:52,09,06,1, 11.9,1,1, 11.032, 10512.090, 429.279, 52923.333 25/05/07,12:26:52,10,06,1, 11.9,1,1, 11.032, 10512.089, 429.249, 52923.308 25/05/07,12:26:52,11,06,1, 11.9,1,1, 11.032, 10512.091, 429.264, 52923.327 25/05/07,12:26:52,12,06,1, 11.9,1,1, 11.032, 10512.060, 429.295, 52923.365 25/05/07,12:26:52,13,06,1, 11.9,1,1, 11.032, 10512.084, 429.286, 52923.378 25/05/07,12:26:52,14,06,1, 11.9,1,1, 11.032, 10512.070, 429.265, 52923.380 25/05/07,12:26:52,15,06,1, 11.9,1,1, 11.032, 10512.059, 429.287, 52923.333 25/05/07,12:26:52,16,06,1, 11.9,1,1, 11.032, 10512.070, 429.255, 52923.322 25/05/07,12:26:52,17,06,1, 11.9,1,1, 11.032, 10512.081, 429.274, 52923.281 25/05/07,12:26:52,18,06,1, 11.9,1,1, 11.032, 10512.082, 429.268, 52923.301 25/05/07,12:26:52,19,06,1, 11.9,1,1, 11.032, 10512.058, 429.285, 52923.292 25/05/07,12:26:53,00,06,1, 11.9,1,1, 11.035, 10512.056, 429.285, 52923.292 25/05/07,12:26:53,01,06,1, 11.9,1,1, 11.035, 10512.068, 429.307, 52923.362 25/05/07,12:26:53,02,06,1, 11.9,1,1, 11.035, 10512.041, 429.306, 52923.312 25/05/07,12:26:53,03,06,1, 11.9,1,1, 11.035, 10512.038, 429.281, 52923.335 25/05/07,12:26:53,04,06,1, 11.9,1,1, 11.035, 10512.032, 429.290, 52923.317 25/05/07,12:26:53,05,06,1, 11.9,1,1, 11.035, 10512.024, 429.286, 52923.331 25/05/07,12:26:53,06,06,1, 11.9,1,1, 11.035, 10512.021, 429.278, 52923.239 25/05/07,12:26:53,07,06,1, 11.9,1,1, 11.035, 10512.020, 429.293, 52923.313 25/05/07,12:26:53,08,06,1, 11.9,1,1, 11.035, 10512.031, 429.302, 52923.379 25/05/07,12:26:53,09,06,1, 11.9,1,1, 11.035, 10512.020, 429.289, 52923.296 25/05/07,12:26:53,10,06,1, 11.9,1,1, 11.035, 10512.018, 429.265, 52923.357 25/05/07,12:26:53,11,06,1, 11.9,1,1, 11.035, 10511.993, 429.263, 52923.375 25/05/07,12:26:53,12,06,1, 11.9,1,1, 11.035, 10512.018, 429.296, 52923.329 25/05/07,12:26:53,13,06,1, 11.9,1,1, 11.035, 10511.992, 429.299, 52923.331 25/05/07,12:26:53,14,06,1, 11.9,1,1, 11.035, 10512.023, 429.308, 52923.370 25/05/07,12:26:53,15,06,1, 11.9,1,1, 11.035, 10512.002, 429.287, 52923.247 25/05/07,12:26:53,16,06,1, 11.9,1,1, 11.035, 10511.996, 429.308, 52923.302 25/05/07,12:26:53,17,06,1, 11.9,1,1, 11.035, 10511.998, 429.302, 52923.309 25/05/07,12:26:53,18,06,1, 11.9,1,1, 11.035, 10512.001, 429.322, 52923.269 25/05/07,12:26:53,19,06,1, 11.9,1,1, 11.035, 10511.976, 429.302, 52923.305 25/05/07,12:26:54,00,06,1, 11.9,1,1, 11.033, 10511.973, 429.302, 52923.305 25/05/07,12:26:54,01,06,1, 11.9,1,1, 11.033, 10511.980, 429.319, 52923.299 25/05/07,12:26:54,02,06,1, 11.9,1,1, 11.033, 10511.966, 429.323, 52923.386 25/05/07,12:26:54,03,06,1, 11.9,1,1, 11.033, 10511.951, 429.341, 52923.336 25/05/07,12:26:54,04,06,1, 11.9,1,1, 11.033, 10511.972, 429.300, 52923.274 25/05/07,12:26:54,05,06,1, 11.9,1,1, 11.033, 10511.970, 429.326, 52923.318 25/05/07,12:26:54,06,06,1, 11.9,1,1, 11.033, 10511.958, 429.320, 52923.276 25/05/07,12:26:54,07,06,1, 11.9,1,1, 11.033, 10511.946, 429.327, 52923.286 25/05/07,12:26:54,08,06,1, 11.9,1,1, 11.033, 10511.969, 429.339, 52923.282 25/05/07,12:26:54,09,06,1, 11.9,1,1, 11.033, 10511.948, 429.342, 52923.299 25/05/07,12:26:54,10,06,1, 11.9,1,1, 11.033, 10511.930, 429.347, 52923.301 25/05/07,12:26:54,11,06,1, 11.9,1,1, 11.033, 10511.961, 429.352, 52923.350 25/05/07,12:26:54,12,06,1, 11.9,1,1, 11.033, 10511.941, 429.355, 52923.260 25/05/07,12:26:54,13,06,1, 11.9,1,1, 11.033, 10511.950, 429.338, 52923.288 25/05/07,12:26:54,14,06,1, 11.9,1,1, 11.033, 10511.956, 429.323, 52923.337 25/05/07,12:26:54,15,06,1, 11.9,1,1, 11.033, 10511.924, 429.338, 52923.287 25/05/07,12:26:54,16,06,1, 11.9,1,1, 11.033, 10511.925, 429.354, 52923.357 25/05/07,12:26:54,17,06,1, 11.9,1,1, 11.033, 10511.917, 429.336, 52923.348 25/05/07,12:26:54,18,06,1, 11.9,1,1, 11.033, 10511.936, 429.347, 52923.369 25/05/07,12:26:54,19,06,1, 11.9,1,1, 11.033, 10511.905, 429.360, 52923.341 25/05/07,12:26:55,00,06,1, 11.9,1,1, 11.033, 10511.898, 429.360, 52923.341 25/05/07,12:26:55,01,06,1, 11.9,1,1, 11.033, 10511.945, 429.333, 52923.339 25/05/07,12:26:55,02,06,1, 11.9,1,1, 11.033, 10511.908, 429.345, 52923.315 25/05/07,12:26:55,03,06,1, 11.9,1,1, 11.033, 10511.920, 429.367, 52923.341 25/05/07,12:26:55,04,06,1, 11.9,1,1, 11.033, 10511.894, 429.367, 52923.337 25/05/07,12:26:55,05,06,1, 11.9,1,1, 11.033, 10511.915, 429.367, 52923.349 25/05/07,12:26:55,06,06,1, 11.9,1,1, 11.033, 10511.920, 429.361, 52923.288 25/05/07,12:26:55,07,06,1, 11.9,1,1, 11.033, 10511.911, 429.340, 52923.300 25/05/07,12:26:55,08,06,1, 11.9,1,1, 11.033, 10511.898, 429.360, 52923.321 25/05/07,12:26:55,09,06,1, 11.9,1,1, 11.033, 10511.900, 429.341, 52923.301 25/05/07,12:26:55,10,06,1, 11.9,1,1, 11.033, 10511.903, 429.343, 52923.274 25/05/07,12:26:55,11,06,1, 11.9,1,1, 11.033, 10511.879, 429.368, 52923.318 25/05/07,12:26:55,12,06,1, 11.9,1,1, 11.033, 10511.895, 429.355, 52923.372 25/05/07,12:26:55,13,06,1, 11.9,1,1, 11.033, 10511.888, 429.381, 52923.356 25/05/07,12:26:55,14,06,1, 11.9,1,1, 11.033, 10511.895, 429.356, 52923.372 25/05/07,12:26:55,15,06,1, 11.9,1,1, 11.033, 10511.892, 429.356, 52923.319 25/05/07,12:26:55,16,06,1, 11.9,1,1, 11.033, 10511.892, 429.362, 52923.312 25/05/07,12:26:55,17,06,1, 11.9,1,1, 11.033, 10511.882, 429.370, 52923.382 25/05/07,12:26:55,18,06,1, 11.9,1,1, 11.033, 10511.856, 429.368, 52923.316 25/05/07,12:26:55,19,06,1, 11.9,1,1, 11.033, 10511.850, 429.358, 52923.329 25/05/07,12:26:56,00,06,1, 11.9,1,1, 11.037, 10511.848, 429.358, 52923.329 25/05/07,12:26:56,01,06,1, 11.9,1,1, 11.037, 10511.875, 429.374, 52923.263 25/05/07,12:26:56,02,06,1, 11.9,1,1, 11.037, 10511.835, 429.391, 52923.261 25/05/07,12:26:56,03,06,1, 11.9,1,1, 11.037, 10511.865, 429.367, 52923.317 25/05/07,12:26:56,04,06,1, 11.9,1,1, 11.037, 10511.871, 429.370, 52923.350 25/05/07,12:26:56,05,06,1, 11.9,1,1, 11.037, 10511.854, 429.393, 52923.333 25/05/07,12:26:56,06,06,1, 11.9,1,1, 11.037, 10511.855, 429.376, 52923.301 25/05/07,12:26:56,07,06,1, 11.9,1,1, 11.037, 10511.822, 429.359, 52923.359 25/05/07,12:26:56,08,06,1, 11.9,1,1, 11.037, 10511.859, 429.392, 52923.372 25/05/07,12:26:56,09,06,1, 11.9,1,1, 11.037, 10511.843, 429.382, 52923.307 25/05/07,12:26:56,10,06,1, 11.9,1,1, 11.037, 10511.837, 429.391, 52923.319 25/05/07,12:26:56,11,06,1, 11.9,1,1, 11.037, 10511.834, 429.380, 52923.386 25/05/07,12:26:56,12,06,1, 11.9,1,1, 11.037, 10511.843, 429.356, 52923.363 25/05/07,12:26:56,13,06,1, 11.9,1,1, 11.037, 10511.839, 429.388, 52923.349 25/05/07,12:26:56,14,06,1, 11.9,1,1, 11.037, 10511.830, 429.390, 52923.302 25/05/07,12:26:56,15,06,1, 11.9,1,1, 11.037, 10511.817, 429.402, 52923.360 25/05/07,12:26:56,16,06,1, 11.9,1,1, 11.037, 10511.830, 429.397, 52923.380 25/05/07,12:26:56,17,06,1, 11.9,1,1, 11.037, 10511.814, 429.411, 52923.390 25/05/07,12:26:56,18,06,1, 11.9,1,1, 11.037, 10511.817, 429.432, 52923.294 25/05/07,12:26:56,19,06,1, 11.9,1,1, 11.037, 10511.812, 429.389, 52923.311 25/05/07,12:26:57,00,07,1, 11.9,1,1, 11.035, 10511.806, 429.389, 52923.311 25/05/07,12:26:57,01,07,1, 11.9,1,1, 11.035, 10511.784, 429.389, 52923.373 25/05/07,12:26:57,02,07,1, 11.9,1,1, 11.035, 10511.794, 429.421, 52923.413 25/05/07,12:26:57,03,07,1, 11.9,1,1, 11.035, 10511.803, 429.408, 52923.432 25/05/07,12:26:57,04,07,1, 11.9,1,1, 11.035, 10511.790, 429.393, 52923.386 25/05/07,12:26:57,05,07,1, 11.9,1,1, 11.035, 10511.793, 429.417, 52923.410 25/05/07,12:26:57,06,07,1, 11.9,1,1, 11.035, 10511.780, 429.409, 52923.520 25/05/07,12:26:57,07,07,1, 11.9,1,1, 11.035, 10511.771, 429.396, 52923.392 25/05/07,12:26:57,08,07,1, 11.9,1,1, 11.035, 10511.789, 429.402, 52923.389 25/05/07,12:26:57,09,07,1, 11.9,1,1, 11.035, 10511.787, 429.428, 52923.428 25/05/07,12:26:57,10,07,1, 11.9,1,1, 11.035, 10511.781, 429.407, 52923.450 25/05/07,12:26:57,11,07,1, 11.9,1,1, 11.035, 10511.785, 429.446, 52923.455 25/05/07,12:26:57,12,07,1, 11.9,1,1, 11.035, 10511.757, 429.428, 52923.434 25/05/07,12:26:57,13,07,1, 11.9,1,1, 11.035, 10511.750, 429.399, 52923.392 25/05/07,12:26:57,14,07,1, 11.9,1,1, 11.035, 10511.731, 429.387, 52923.430 25/05/07,12:26:57,15,07,1, 11.9,1,1, 11.035, 10511.757, 429.401, 52923.427 25/05/07,12:26:57,16,07,1, 11.9,1,1, 11.035, 10511.736, 429.394, 52923.377 25/05/07,12:26:57,17,07,1, 11.9,1,1, 11.035, 10511.733, 429.426, 52923.440 25/05/07,12:26:57,18,07,1, 11.9,1,1, 11.035, 10511.745, 429.421, 52923.367 25/05/07,12:26:57,19,07,1, 11.9,1,1, 11.035, 10511.734, 429.403, 52923.376 25/05/07,12:26:58,00,07,1, 11.9,1,1, 11.035, 10511.731, 429.403, 52923.376 25/05/07,12:26:58,01,07,1, 11.9,1,1, 11.035, 10511.710, 429.437, 52923.406 25/05/07,12:26:58,02,07,1, 11.9,1,1, 11.035, 10511.734, 429.428, 52923.371 25/05/07,12:26:58,03,07,1, 11.9,1,1, 11.035, 10511.723, 429.448, 52923.429 25/05/07,12:26:58,04,07,1, 11.9,1,1, 11.035, 10511.722, 429.427, 52923.427 25/05/07,12:26:58,05,07,1, 11.9,1,1, 11.035, 10511.722, 429.420, 52923.399 25/05/07,12:26:58,06,07,1, 11.9,1,1, 11.035, 10511.704, 429.442, 52923.344 25/05/07,12:26:58,07,07,1, 11.9,1,1, 11.035, 10511.669, 429.444, 52923.322 25/05/07,12:26:58,08,07,1, 11.9,1,1, 11.035, 10511.663, 429.469, 52923.406 25/05/07,12:26:58,09,07,1, 11.9,1,1, 11.035, 10511.695, 429.465, 52923.388 25/05/07,12:26:58,10,07,1, 11.9,1,1, 11.035, 10511.660, 429.449, 52923.368 25/05/07,12:26:58,11,07,1, 11.9,1,1, 11.035, 10511.674, 429.467, 52923.411 25/05/07,12:26:58,12,07,1, 11.9,1,1, 11.035, 10511.670, 429.449, 52923.368 25/05/07,12:26:58,13,07,1, 11.9,1,1, 11.035, 10511.656, 429.464, 52923.339 25/05/07,12:26:58,14,07,1, 11.9,1,1, 11.035, 10511.640, 429.472, 52923.455 25/05/07,12:26:58,15,07,1, 11.9,1,1, 11.035, 10511.631, 429.478, 52923.414 25/05/07,12:26:58,16,07,1, 11.9,1,1, 11.035, 10511.646, 429.488, 52923.432 25/05/07,12:26:58,17,07,1, 11.9,1,1, 11.035, 10511.651, 429.457, 52923.323 25/05/07,12:26:58,18,07,1, 11.9,1,1, 11.035, 10511.626, 429.458, 52923.405 25/05/07,12:26:58,19,07,1, 11.9,1,1, 11.035, 10511.620, 429.494, 52923.442 25/05/07,12:26:59,00,06,1, 11.9,1,1, 11.034, 10511.614, 429.494, 52923.442 25/05/07,12:26:59,01,06,1, 11.9,1,1, 11.034, 10511.607, 429.462, 52923.380 25/05/07,12:26:59,02,06,1, 11.9,1,1, 11.034, 10511.616, 429.484, 52923.444 25/05/07,12:26:59,03,06,1, 11.9,1,1, 11.034, 10511.614, 429.484, 52923.416 25/05/07,12:26:59,04,06,1, 11.9,1,1, 11.034, 10511.597, 429.494, 52923.404 25/05/07,12:26:59,05,06,1, 11.9,1,1, 11.034, 10511.616, 429.481, 52923.425 25/05/07,12:26:59,06,06,1, 11.9,1,1, 11.034, 10511.589, 429.474, 52923.376 25/05/07,12:26:59,07,06,1, 11.9,1,1, 11.034, 10511.589, 429.509, 52923.403 25/05/07,12:26:59,08,06,1, 11.9,1,1, 11.034, 10511.574, 429.484, 52923.448 25/05/07,12:26:59,09,06,1, 11.9,1,1, 11.034, 10511.585, 429.507, 52923.418 25/05/07,12:26:59,10,06,1, 11.9,1,1, 11.034, 10511.584, 429.499, 52923.377 25/05/07,12:26:59,11,06,1, 11.9,1,1, 11.034, 10511.578, 429.509, 52923.351 25/05/07,12:26:59,12,06,1, 11.9,1,1, 11.034, 10511.566, 429.501, 52923.345 25/05/07,12:26:59,13,06,1, 11.9,1,1, 11.034, 10511.566, 429.485, 52923.352 25/05/07,12:26:59,14,06,1, 11.9,1,1, 11.034, 10511.551, 429.494, 52923.349 25/05/07,12:26:59,15,06,1, 11.9,1,1, 11.034, 10511.541, 429.516, 52923.375 25/05/07,12:26:59,16,06,1, 11.9,1,1, 11.034, 10511.528, 429.527, 52923.402 25/05/07,12:26:59,17,06,1, 11.9,1,1, 11.034, 10511.527, 429.519, 52923.407 25/05/07,12:26:59,18,06,1, 11.9,1,1, 11.034, 10511.530, 429.522, 52923.351 25/05/07,12:26:59,19,06,1, 11.9,1,1, 11.034, 10511.556, 429.522, 52923.372 25/05/07,12:27:00,00,07,1, 11.9,1,1, 11.034, 10511.556, 429.522, 52923.372 25/05/07,12:27:00,01,07,1, 11.9,1,1, 11.034, 10511.533, 429.526, 52923.343 25/05/07,12:27:00,02,07,1, 11.9,1,1, 11.034, 10511.515, 429.549, 52923.176 25/05/07,12:27:00,03,07,1, 11.9,1,1, 11.034, 10511.498, 429.518, 52923.288 25/05/07,12:27:00,04,07,1, 11.9,1,1, 11.034, 10511.489, 429.508, 52923.307 25/05/07,12:27:00,05,07,1, 11.9,1,1, 11.034, 10511.519, 429.544, 52923.260 25/05/07,12:27:00,06,07,1, 11.9,1,1, 11.034, 10511.496, 429.549, 52923.302 25/05/07,12:27:00,07,07,1, 11.9,1,1, 11.034, 10511.509, 429.532, 52923.269 25/05/07,12:27:00,08,07,1, 11.9,1,1, 11.034, 10511.504, 429.531, 52923.193 25/05/07,12:27:00,09,07,1, 11.9,1,1, 11.034, 10511.484, 429.529, 52923.265 25/05/07,12:27:00,10,07,1, 11.9,1,1, 11.034, 10511.467, 429.535, 52923.296 25/05/07,12:27:00,11,07,1, 11.9,1,1, 11.034, 10511.485, 429.546, 52923.301 25/05/07,12:27:00,12,07,1, 11.9,1,1, 11.034, 10511.466, 429.551, 52923.235 25/05/07,12:27:00,13,07,1, 11.9,1,1, 11.034, 10511.470, 429.563, 52923.292 25/05/07,12:27:00,14,07,1, 11.9,1,1, 11.034, 10511.498, 429.586, 52923.243 25/05/07,12:27:00,15,07,1, 11.9,1,1, 11.034, 10511.457, 429.583, 52923.282 25/05/07,12:27:00,16,07,1, 11.9,1,1, 11.034, 10511.448, 429.601, 52923.291 25/05/07,12:27:00,17,07,1, 11.9,1,1, 11.034, 10511.467, 429.565, 52923.298 25/05/07,12:27:00,18,07,1, 11.9,1,1, 11.034, 10511.443, 429.577, 52923.294 25/05/07,12:27:00,19,07,1, 11.9,1,1, 11.034, 10511.440, 429.585, 52923.260 25/05/07,12:27:01,00,07,1, 12.0,1,1, 11.034, 10511.439, 429.585, 52923.260 25/05/07,12:27:01,01,07,1, 12.0,1,1, 11.034, 10511.452, 429.582, 52923.227 25/05/07,12:27:01,02,07,1, 12.0,1,1, 11.034, 10511.430, 429.569, 52923.305 25/05/07,12:27:01,03,07,1, 12.0,1,1, 11.034, 10511.444, 429.594, 52923.271 25/05/07,12:27:01,04,07,1, 12.0,1,1, 11.034, 10511.455, 429.602, 52923.256 25/05/07,12:27:01,05,07,1, 12.0,1,1, 11.034, 10511.434, 429.585, 52923.239 25/05/07,12:27:01,06,07,1, 12.0,1,1, 11.034, 10511.397, 429.591, 52923.211 25/05/07,12:27:01,07,07,1, 12.0,1,1, 11.034, 10511.395, 429.585, 52923.287 25/05/07,12:27:01,08,07,1, 12.0,1,1, 11.034, 10511.411, 429.602, 52923.232 25/05/07,12:27:01,09,07,1, 12.0,1,1, 11.034, 10511.362, 429.607, 52923.164 25/05/07,12:27:01,10,07,1, 12.0,1,1, 11.034, 10511.391, 429.621, 52923.432 25/05/07,12:27:01,11,07,1, 12.0,1,1, 11.034, 10511.470, 429.606, 52923.193 25/05/07,12:27:01,12,07,1, 12.0,1,1, 11.034, 10511.412, 429.617, 52922.964 25/05/07,12:27:01,13,07,1, 12.0,1,1, 11.034, 10511.400, 429.615, 52923.400 25/05/07,12:27:01,14,07,1, 12.0,1,1, 11.034, 10511.363, 429.598, 52923.096 25/05/07,12:27:01,15,07,1, 12.0,1,1, 11.034, 10511.338, 429.628, 52923.279 25/05/07,12:27:01,16,07,1, 12.0,1,1, 11.034, 10511.366, 429.634, 52923.106 25/05/07,12:27:01,17,07,1, 12.0,1,1, 11.034, 10511.342, 429.630, 52923.199 25/05/07,12:27:01,18,07,1, 12.0,1,1, 11.034, 10511.349, 429.601, 52923.245 25/05/07,12:27:01,19,07,1, 12.0,1,1, 11.034, 10511.354, 429.636, 52923.261 25/05/07,12:27:02,00,07,1, 11.9,1,1, 11.035, 10511.347, 429.636, 52923.261 25/05/07,12:27:02,01,07,1, 11.9,1,1, 11.035, 10511.348, 429.641, 52923.245 25/05/07,12:27:02,02,07,1, 11.9,1,1, 11.035, 10511.315, 429.627, 52923.228 25/05/07,12:27:02,03,07,1, 11.9,1,1, 11.035, 10511.319, 429.633, 52923.243 25/05/07,12:27:02,04,07,1, 11.9,1,1, 11.035, 10511.319, 429.643, 52923.263 25/05/07,12:27:02,05,07,1, 11.9,1,1, 11.035, 10511.335, 429.639, 52923.287 25/05/07,12:27:02,06,07,1, 11.9,1,1, 11.035, 10511.321, 429.660, 52923.336 25/05/07,12:27:02,07,07,1, 11.9,1,1, 11.035, 10511.351, 429.642, 52923.360 25/05/07,12:27:02,08,07,1, 11.9,1,1, 11.035, 10511.296, 429.672, 52923.170 25/05/07,12:27:02,09,07,1, 11.9,1,1, 11.035, 10511.293, 429.655, 52923.318 25/05/07,12:27:02,10,07,1, 11.9,1,1, 11.035, 10511.292, 429.666, 52923.178 25/05/07,12:27:02,11,07,1, 11.9,1,1, 11.035, 10511.285, 429.657, 52923.218 25/05/07,12:27:02,12,07,1, 11.9,1,1, 11.035, 10511.290, 429.672, 52923.222 25/05/07,12:27:02,13,07,1, 11.9,1,1, 11.035, 10511.321, 429.661, 52923.219 25/05/07,12:27:02,14,07,1, 11.9,1,1, 11.035, 10511.267, 429.695, 52923.221 25/05/07,12:27:02,15,07,1, 11.9,1,1, 11.035, 10511.277, 429.661, 52923.184 25/05/07,12:27:02,16,07,1, 11.9,1,1, 11.035, 10511.269, 429.666, 52923.186 25/05/07,12:27:02,17,07,1, 11.9,1,1, 11.035, 10511.256, 429.695, 52923.163 25/05/07,12:27:02,18,07,1, 11.9,1,1, 11.035, 10511.257, 429.685, 52923.229 25/05/07,12:27:02,19,07,1, 11.9,1,1, 11.035, 10511.249, 429.660, 52923.156 25/05/07,12:27:03,00,08,1, 11.9,1,1, 11.035, 10511.247, 429.660, 52923.156 25/05/07,12:27:03,01,08,1, 11.9,1,1, 11.035, 10511.230, 429.684, 52923.163 25/05/07,12:27:03,02,08,1, 11.9,1,1, 11.035, 10511.226, 429.707, 52923.198 25/05/07,12:27:03,03,08,1, 11.9,1,1, 11.035, 10511.228, 429.706, 52923.231 25/05/07,12:27:03,04,08,1, 11.9,1,1, 11.035, 10511.252, 429.680, 52923.181 25/05/07,12:27:03,05,08,1, 11.9,1,1, 11.035, 10511.224, 429.705, 52923.278 25/05/07,12:27:03,06,08,1, 11.9,1,1, 11.035, 10511.250, 429.704, 52923.219 25/05/07,12:27:03,07,08,1, 11.9,1,1, 11.035, 10511.223, 429.714, 52923.214 25/05/07,12:27:03,08,08,1, 11.9,1,1, 11.035, 10511.232, 429.700, 52923.186 25/05/07,12:27:03,09,08,1, 11.9,1,1, 11.035, 10511.232, 429.704, 52923.224 25/05/07,12:27:03,10,08,1, 11.9,1,1, 11.035, 10511.213, 429.677, 52923.216 25/05/07,12:27:03,11,08,1, 11.9,1,1, 11.035, 10511.224, 429.705, 52923.186 25/05/07,12:27:03,12,08,1, 11.9,1,1, 11.035, 10511.221, 429.696, 52923.112 25/05/07,12:27:03,13,08,1, 11.9,1,1, 11.035, 10511.184, 429.695, 52923.181 25/05/07,12:27:03,14,08,1, 11.9,1,1, 11.035, 10511.214, 429.687, 52923.149 25/05/07,12:27:03,15,08,1, 11.9,1,1, 11.035, 10511.214, 429.716, 52923.208 25/05/07,12:27:03,16,08,1, 11.9,1,1, 11.035, 10511.199, 429.716, 52923.229 25/05/07,12:27:03,17,08,1, 11.9,1,1, 11.035, 10511.189, 429.697, 52923.224 25/05/07,12:27:03,18,08,1, 11.9,1,1, 11.035, 10511.189, 429.736, 52923.134 25/05/07,12:27:03,19,08,1, 11.9,1,1, 11.035, 10511.200, 429.716, 52923.143 25/05/07,12:27:04,00,08,1, 11.9,1,1, 11.031, 10511.197, 429.716, 52923.143 25/05/07,12:27:04,01,08,1, 11.9,1,1, 11.031, 10511.177, 429.723, 52923.148 25/05/07,12:27:04,02,08,1, 11.9,1,1, 11.031, 10511.173, 429.716, 52923.145 25/05/07,12:27:04,03,08,1, 11.9,1,1, 11.031, 10511.177, 429.741, 52923.116 25/05/07,12:27:04,04,08,1, 11.9,1,1, 11.031, 10511.179, 429.726, 52923.156 25/05/07,12:27:04,05,08,1, 11.9,1,1, 11.031, 10511.176, 429.742, 52923.208 25/05/07,12:27:04,06,08,1, 11.9,1,1, 11.031, 10511.149, 429.741, 52923.210 25/05/07,12:27:04,07,08,1, 11.9,1,1, 11.031, 10511.167, 429.737, 52923.172 25/05/07,12:27:04,08,08,1, 11.9,1,1, 11.031, 10511.139, 429.749, 52923.167 25/05/07,12:27:04,09,08,1, 11.9,1,1, 11.031, 10511.163, 429.752, 52923.206 25/05/07,12:27:04,10,08,1, 11.9,1,1, 11.031, 10511.167, 429.751, 52923.123 25/05/07,12:27:04,11,08,1, 11.9,1,1, 11.031, 10511.133, 429.758, 52923.126 25/05/07,12:27:04,12,08,1, 11.9,1,1, 11.031, 10511.133, 429.757, 52923.212 25/05/07,12:27:04,13,08,1, 11.9,1,1, 11.031, 10511.133, 429.783, 52923.139 25/05/07,12:27:04,14,08,1, 11.9,1,1, 11.031, 10511.120, 429.755, 52923.120 25/05/07,12:27:04,15,08,1, 11.9,1,1, 11.031, 10511.123, 429.763, 52923.133 25/05/07,12:27:04,16,08,1, 11.9,1,1, 11.031, 10511.144, 429.771, 52923.154 25/05/07,12:27:04,17,08,1, 11.9,1,1, 11.031, 10511.147, 429.801, 52923.186 25/05/07,12:27:04,18,08,1, 11.9,1,1, 11.031, 10511.117, 429.772, 52923.160 25/05/07,12:27:04,19,08,1, 11.9,1,1, 11.031, 10511.115, 429.782, 52923.216 25/05/07,12:27:05,00,07,1, 12.0,1,1, 11.033, 10511.113, 429.782, 52923.216 25/05/07,12:27:05,01,07,1, 12.0,1,1, 11.033, 10511.109, 429.793, 52923.170 25/05/07,12:27:05,02,07,1, 12.0,1,1, 11.033, 10511.123, 429.789, 52923.185 25/05/07,12:27:05,03,07,1, 12.0,1,1, 11.033, 10511.111, 429.805, 52923.205 25/05/07,12:27:05,04,07,1, 12.0,1,1, 11.033, 10511.135, 429.786, 52923.006 25/05/07,12:27:05,05,07,1, 12.0,1,1, 11.033, 10511.109, 429.802, 52923.060 25/05/07,12:27:05,06,07,1, 12.0,1,1, 11.033, 10511.090, 429.825, 52923.106 25/05/07,12:27:05,07,07,1, 12.0,1,1, 11.033, 10511.074, 429.821, 52923.158 25/05/07,12:27:05,08,07,1, 12.0,1,1, 11.033, 10511.056, 429.808, 52923.150 25/05/07,12:27:05,09,07,1, 12.0,1,1, 11.033, 10511.083, 429.785, 52923.135 25/05/07,12:27:05,10,07,1, 12.0,1,1, 11.033, 10511.078, 429.807, 52923.060 25/05/07,12:27:05,11,07,1, 12.0,1,1, 11.033, 10511.075, 429.800, 52923.175 25/05/07,12:27:05,12,07,1, 12.0,1,1, 11.033, 10511.082, 429.804, 52923.124 25/05/07,12:27:05,13,07,1, 12.0,1,1, 11.033, 10511.077, 429.822, 52923.108 25/05/07,12:27:05,14,07,1, 12.0,1,1, 11.033, 10511.083, 429.803, 52923.181 25/05/07,12:27:05,15,07,1, 12.0,1,1, 11.033, 10511.093, 429.817, 52923.057 25/05/07,12:27:05,16,07,1, 12.0,1,1, 11.033, 10511.071, 429.823, 52923.088 25/05/07,12:27:05,17,07,1, 12.0,1,1, 11.033, 10511.057, 429.807, 52923.145 25/05/07,12:27:05,18,07,1, 12.0,1,1, 11.033, 10511.072, 429.831, 52923.152 25/05/07,12:27:05,19,07,1, 12.0,1,1, 11.033, 10511.045, 429.826, 52923.087 25/05/07,12:27:06,00,07,1, 11.9,1,1, 11.033, 10511.038, 429.826, 52923.087 25/05/07,12:27:06,01,07,1, 11.9,1,1, 11.033, 10511.047, 429.834, 52923.092 25/05/07,12:27:06,02,07,1, 11.9,1,1, 11.033, 10511.031, 429.847, 52923.129 25/05/07,12:27:06,03,07,1, 11.9,1,1, 11.033, 10511.018, 429.844, 52923.138 25/05/07,12:27:06,04,07,1, 11.9,1,1, 11.033, 10511.034, 429.852, 52923.078 25/05/07,12:27:06,05,07,1, 11.9,1,1, 11.033, 10511.015, 429.845, 52923.110 25/05/07,12:27:06,06,07,1, 11.9,1,1, 11.033, 10511.027, 429.860, 52923.130 25/05/07,12:27:06,07,07,1, 11.9,1,1, 11.033, 10511.033, 429.895, 52923.141 25/05/07,12:27:06,08,07,1, 11.9,1,1, 11.033, 10511.033, 429.871, 52923.076 25/05/07,12:27:06,09,07,1, 11.9,1,1, 11.033, 10511.030, 429.867, 52923.111 25/05/07,12:27:06,10,07,1, 11.9,1,1, 11.033, 10511.015, 429.877, 52923.097 25/05/07,12:27:06,11,07,1, 11.9,1,1, 11.033, 10511.045, 429.871, 52923.098 25/05/07,12:27:06,12,07,1, 11.9,1,1, 11.033, 10511.024, 429.871, 52923.117 25/05/07,12:27:06,13,07,1, 11.9,1,1, 11.033, 10511.025, 429.886, 52923.186 25/05/07,12:27:06,14,07,1, 11.9,1,1, 11.033, 10511.009, 429.905, 52923.048 25/05/07,12:27:06,15,07,1, 11.9,1,1, 11.033, 10511.003, 429.899, 52923.161 25/05/07,12:27:06,16,07,1, 11.9,1,1, 11.033, 10511.000, 429.913, 52923.129 25/05/07,12:27:06,17,07,1, 11.9,1,1, 11.033, 10511.016, 429.885, 52923.076 25/05/07,12:27:06,18,07,1, 11.9,1,1, 11.033, 10511.013, 429.891, 52923.043 25/05/07,12:27:06,19,07,1, 11.9,1,1, 11.033, 10511.001, 429.889, 52923.071 25/05/07,12:27:07,00,08,1, 11.9,1,1, 11.035, 10510.997, 429.889, 52923.071 25/05/07,12:27:07,01,08,1, 11.9,1,1, 11.035, 10510.979, 429.921, 52923.108 25/05/07,12:27:07,02,08,1, 11.9,1,1, 11.035, 10511.009, 429.898, 52923.120 25/05/07,12:27:07,03,08,1, 11.9,1,1, 11.035, 10511.001, 429.888, 52923.048 25/05/07,12:27:07,04,08,1, 11.9,1,1, 11.035, 10510.989, 429.932, 52923.139 25/05/07,12:27:07,05,08,1, 11.9,1,1, 11.035, 10511.010, 429.928, 52923.105 25/05/07,12:27:07,06,08,1, 11.9,1,1, 11.035, 10510.987, 429.926, 52923.081 25/05/07,12:27:07,07,08,1, 11.9,1,1, 11.035, 10510.994, 429.925, 52923.056 25/05/07,12:27:07,08,08,1, 11.9,1,1, 11.035, 10510.981, 429.936, 52923.080 25/05/07,12:27:07,09,08,1, 11.9,1,1, 11.035, 10510.965, 429.908, 52923.085 25/05/07,12:27:07,10,08,1, 11.9,1,1, 11.035, 10510.973, 429.932, 52923.062 25/05/07,12:27:07,11,08,1, 11.9,1,1, 11.035, 10510.984, 429.938, 52923.069 25/05/07,12:27:07,12,08,1, 11.9,1,1, 11.035, 10510.977, 429.944, 52923.016 25/05/07,12:27:07,13,08,1, 11.9,1,1, 11.035, 10510.981, 429.949, 52923.048 25/05/07,12:27:07,14,08,1, 11.9,1,1, 11.035, 10510.997, 429.954, 52923.099 25/05/07,12:27:07,15,08,1, 11.9,1,1, 11.035, 10510.981, 429.959, 52923.031 25/05/07,12:27:07,16,08,1, 11.9,1,1, 11.035, 10510.973, 429.941, 52923.043 25/05/07,12:27:07,17,08,1, 11.9,1,1, 11.035, 10510.943, 429.950, 52923.066 25/05/07,12:27:07,18,08,1, 11.9,1,1, 11.035, 10510.988, 429.956, 52923.053 25/05/07,12:27:07,19,08,1, 11.9,1,1, 11.035, 10510.934, 429.952, 52923.010 25/05/07,12:27:08,00,08,1, 11.9,1,1, 11.033, 10510.930, 429.952, 52923.010 25/05/07,12:27:08,01,08,1, 11.9,1,1, 11.033, 10510.959, 429.950, 52923.009 25/05/07,12:27:08,02,08,1, 11.9,1,1, 11.033, 10510.973, 429.973, 52923.056 25/05/07,12:27:08,03,08,1, 11.9,1,1, 11.033, 10510.959, 429.978, 52923.061 25/05/07,12:27:08,04,08,1, 11.9,1,1, 11.033, 10510.962, 429.965, 52923.009 25/05/07,12:27:08,05,08,1, 11.9,1,1, 11.033, 10510.947, 429.951, 52923.046 25/05/07,12:27:08,06,08,1, 11.9,1,1, 11.033, 10510.963, 429.980, 52923.106 25/05/07,12:27:08,07,08,1, 11.9,1,1, 11.033, 10510.952, 429.988, 52922.996 25/05/07,12:27:08,08,08,1, 11.9,1,1, 11.033, 10510.948, 429.973, 52923.047 25/05/07,12:27:08,09,08,1, 11.9,1,1, 11.033, 10510.954, 429.992, 52923.018 25/05/07,12:27:08,10,08,1, 11.9,1,1, 11.033, 10510.963, 429.973, 52923.013 25/05/07,12:27:08,11,08,1, 11.9,1,1, 11.033, 10510.993, 429.996, 52923.023 25/05/07,12:27:08,12,08,1, 11.9,1,1, 11.033, 10510.938, 429.983, 52923.041 25/05/07,12:27:08,13,08,1, 11.9,1,1, 11.033, 10510.950, 429.981, 52923.014 25/05/07,12:27:08,14,08,1, 11.9,1,1, 11.033, 10510.984, 430.018, 52923.082 25/05/07,12:27:08,15,08,1, 11.9,1,1, 11.033, 10510.958, 429.979, 52922.981 25/05/07,12:27:08,16,08,1, 11.9,1,1, 11.033, 10510.946, 430.019, 52923.056 25/05/07,12:27:08,17,08,1, 11.9,1,1, 11.033, 10510.963, 429.982, 52923.076 25/05/07,12:27:08,18,08,1, 11.9,1,1, 11.033, 10510.934, 430.000, 52923.062 25/05/07,12:27:08,19,08,1, 11.9,1,1, 11.033, 10510.963, 430.020, 52923.067 25/05/07,12:27:09,00,07,1, 11.9,1,1, 11.035, 10510.955, 430.020, 52923.067 25/05/07,12:27:09,01,07,1, 11.9,1,1, 11.035, 10510.942, 430.008, 52923.010 25/05/07,12:27:09,02,07,1, 11.9,1,1, 11.035, 10510.966, 430.007, 52923.034 25/05/07,12:27:09,03,07,1, 11.9,1,1, 11.035, 10510.941, 430.025, 52923.029 25/05/07,12:27:09,04,07,1, 11.9,1,1, 11.035, 10510.961, 430.029, 52923.251 25/05/07,12:27:09,05,07,1, 11.9,1,1, 11.035, 10510.990, 430.038, 52923.002 25/05/07,12:27:09,06,07,1, 11.9,1,1, 11.035, 10510.962, 429.988, 52922.951 25/05/07,12:27:09,07,07,1, 11.9,1,1, 11.035, 10510.967, 430.005, 52922.963 25/05/07,12:27:09,08,07,1, 11.9,1,1, 11.035, 10510.953, 430.031, 52922.981 25/05/07,12:27:09,09,07,1, 11.9,1,1, 11.035, 10510.956, 430.028, 52922.965 25/05/07,12:27:09,10,07,1, 11.9,1,1, 11.035, 10510.940, 430.029, 52923.065 25/05/07,12:27:09,11,07,1, 11.9,1,1, 11.035, 10510.941, 430.020, 52922.929 25/05/07,12:27:09,12,07,1, 11.9,1,1, 11.035, 10510.941, 430.032, 52922.974 25/05/07,12:27:09,13,07,1, 11.9,1,1, 11.035, 10510.954, 430.033, 52923.023 25/05/07,12:27:09,14,07,1, 11.9,1,1, 11.035, 10510.951, 430.042, 52923.046 25/05/07,12:27:09,15,07,1, 11.9,1,1, 11.035, 10510.958, 430.020, 52923.019 25/05/07,12:27:09,16,07,1, 11.9,1,1, 11.035, 10510.948, 430.055, 52922.977 25/05/07,12:27:09,17,07,1, 11.9,1,1, 11.035, 10510.962, 430.053, 52922.996 25/05/07,12:27:09,18,07,1, 11.9,1,1, 11.035, 10510.939, 430.049, 52922.949 25/05/07,12:27:09,19,07,1, 11.9,1,1, 11.035, 10510.942, 430.057, 52923.020 25/05/07,12:27:10,00,07,1, 11.9,1,1, 11.034, 10510.938, 430.057, 52923.020 25/05/07,12:27:10,01,07,1, 11.9,1,1, 11.034, 10510.956, 430.050, 52922.999 25/05/07,12:27:10,02,07,1, 11.9,1,1, 11.034, 10510.963, 430.049, 52923.055 25/05/07,12:27:10,03,07,1, 11.9,1,1, 11.034, 10510.980, 430.016, 52922.821 25/05/07,12:27:10,04,07,1, 11.9,1,1, 11.034, 10510.955, 430.016, 52922.904 25/05/07,12:27:10,05,07,1, 11.9,1,1, 11.034, 10510.975, 430.043, 52922.956 25/05/07,12:27:10,06,07,1, 11.9,1,1, 11.034, 10510.941, 430.035, 52922.908 25/05/07,12:27:10,07,07,1, 11.9,1,1, 11.034, 10510.953, 430.037, 52923.013 25/05/07,12:27:10,08,07,1, 11.9,1,1, 11.034, 10510.949, 430.057, 52922.989 25/05/07,12:27:10,09,07,1, 11.9,1,1, 11.034, 10510.951, 430.067, 52922.982 25/05/07,12:27:10,10,07,1, 11.9,1,1, 11.034, 10510.958, 430.061, 52923.029 25/05/07,12:27:10,11,07,1, 11.9,1,1, 11.034, 10510.941, 430.042, 52922.986 25/05/07,12:27:10,12,07,1, 11.9,1,1, 11.034, 10510.970, 430.047, 52923.029 25/05/07,12:27:10,13,07,1, 11.9,1,1, 11.034, 10510.948, 430.060, 52922.960 25/05/07,12:27:10,14,07,1, 11.9,1,1, 11.034, 10511.005, 430.069, 52922.977 25/05/07,12:27:10,15,07,1, 11.9,1,1, 11.034, 10510.943, 430.054, 52922.988 25/05/07,12:27:10,16,07,1, 11.9,1,1, 11.034, 10510.984, 430.033, 52922.918 25/05/07,12:27:10,17,07,1, 11.9,1,1, 11.034, 10510.992, 430.074, 52922.981 25/05/07,12:27:10,18,07,1, 11.9,1,1, 11.034, 10510.978, 430.097, 52922.976 25/05/07,12:27:10,19,07,1, 11.9,1,1, 11.034, 10510.979, 430.078, 52922.994 25/05/07,12:27:11,00,06,1, 12.0,1,1, 11.033, 10510.972, 430.078, 52922.994 25/05/07,12:27:11,01,06,1, 12.0,1,1, 11.033, 10510.962, 430.080, 52922.972 25/05/07,12:27:11,02,06,1, 12.0,1,1, 11.033, 10510.971, 430.080, 52922.924 25/05/07,12:27:11,03,06,1, 12.0,1,1, 11.033, 10510.979, 430.086, 52922.988 25/05/07,12:27:11,04,06,1, 12.0,1,1, 11.033, 10510.974, 430.073, 52922.982 25/05/07,12:27:11,05,06,1, 12.0,1,1, 11.033, 10510.961, 430.059, 52922.994 25/05/07,12:27:11,06,06,1, 12.0,1,1, 11.033, 10510.982, 430.076, 52923.004 25/05/07,12:27:11,07,06,1, 12.0,1,1, 11.033, 10510.959, 430.090, 52922.975 25/05/07,12:27:11,08,06,1, 12.0,1,1, 11.033, 10511.006, 430.096, 52922.991 25/05/07,12:27:11,09,06,1, 12.0,1,1, 11.033, 10510.968, 430.073, 52922.941 25/05/07,12:27:11,10,06,1, 12.0,1,1, 11.033, 10510.976, 430.072, 52922.935 25/05/07,12:27:11,11,06,1, 12.0,1,1, 11.033, 10510.996, 430.082, 52922.922 25/05/07,12:27:11,12,06,1, 12.0,1,1, 11.033, 10511.010, 430.083, 52922.991 25/05/07,12:27:11,13,06,1, 12.0,1,1, 11.033, 10510.991, 430.093, 52922.956 25/05/07,12:27:11,14,06,1, 12.0,1,1, 11.033, 10510.987, 430.090, 52922.929 25/05/07,12:27:11,15,06,1, 12.0,1,1, 11.033, 10510.987, 430.062, 52922.970 25/05/07,12:27:11,16,06,1, 12.0,1,1, 11.033, 10510.980, 430.074, 52922.988 25/05/07,12:27:11,17,06,1, 12.0,1,1, 11.033, 10510.990, 430.077, 52923.009 25/05/07,12:27:11,18,06,1, 12.0,1,1, 11.033, 10511.012, 430.072, 52922.943 25/05/07,12:27:11,19,06,1, 12.0,1,1, 11.033, 10511.027, 430.082, 52922.939 25/05/07,12:27:12,00,07,1, 11.9,1,1, 11.033, 10511.022, 430.082, 52922.939 25/05/07,12:27:12,01,07,1, 11.9,1,1, 11.033, 10511.011, 430.090, 52922.943 25/05/07,12:27:12,02,07,1, 11.9,1,1, 11.033, 10510.989, 430.068, 52922.915 25/05/07,12:27:12,03,07,1, 11.9,1,1, 11.033, 10511.003, 430.067, 52922.970 25/05/07,12:27:12,04,07,1, 11.9,1,1, 11.033, 10511.027, 430.090, 52923.006 25/05/07,12:27:12,05,07,1, 11.9,1,1, 11.033, 10511.042, 430.111, 52922.978 25/05/07,12:27:12,06,07,1, 11.9,1,1, 11.033, 10511.053, 430.087, 52923.023 25/05/07,12:27:12,07,07,1, 11.9,1,1, 11.033, 10511.038, 430.104, 52923.012 25/05/07,12:27:12,08,07,1, 11.9,1,1, 11.033, 10511.051, 430.087, 52923.114 25/05/07,12:27:12,09,07,1, 11.9,1,1, 11.033, 10511.054, 430.111, 52922.976 25/05/07,12:27:12,10,07,1, 11.9,1,1, 11.033, 10511.074, 430.097, 52923.014 25/05/07,12:27:12,11,07,1, 11.9,1,1, 11.033, 10511.047, 430.088, 52922.962 25/05/07,12:27:12,12,07,1, 11.9,1,1, 11.033, 10511.048, 430.097, 52922.982 25/05/07,12:27:12,13,07,1, 11.9,1,1, 11.033, 10511.032, 430.097, 52922.993 25/05/07,12:27:12,14,07,1, 11.9,1,1, 11.033, 10511.067, 430.118, 52923.010 25/05/07,12:27:12,15,07,1, 11.9,1,1, 11.033, 10511.044, 430.102, 52922.935 25/05/07,12:27:12,16,07,1, 11.9,1,1, 11.033, 10511.052, 430.100, 52922.935 25/05/07,12:27:12,17,07,1, 11.9,1,1, 11.033, 10511.037, 430.104, 52922.946 25/05/07,12:27:12,18,07,1, 11.9,1,1, 11.033, 10511.061, 430.105, 52922.894 25/05/07,12:27:12,19,07,1, 11.9,1,1, 11.033, 10511.057, 430.106, 52922.994 25/05/07,12:27:13,00,07,1, 11.9,1,1, 11.034, 10511.055, 430.106, 52922.994 25/05/07,12:27:13,01,07,1, 11.9,1,1, 11.034, 10511.079, 430.120, 52922.916 25/05/07,12:27:13,02,07,1, 11.9,1,1, 11.034, 10511.063, 430.122, 52922.912 25/05/07,12:27:13,03,07,1, 11.9,1,1, 11.034, 10511.046, 430.121, 52922.905 25/05/07,12:27:13,04,07,1, 11.9,1,1, 11.034, 10511.079, 430.122, 52922.972 25/05/07,12:27:13,05,07,1, 11.9,1,1, 11.034, 10511.068, 430.118, 52922.910 25/05/07,12:27:13,06,07,1, 11.9,1,1, 11.034, 10511.093, 430.129, 52922.977 25/05/07,12:27:13,07,07,1, 11.9,1,1, 11.034, 10511.066, 430.119, 52922.901 25/05/07,12:27:13,08,07,1, 11.9,1,1, 11.034, 10511.076, 430.120, 52922.924 25/05/07,12:27:13,09,07,1, 11.9,1,1, 11.034, 10511.090, 430.128, 52922.867 25/05/07,12:27:13,10,07,1, 11.9,1,1, 11.034, 10511.088, 430.130, 52922.963 25/05/07,12:27:13,11,07,1, 11.9,1,1, 11.034, 10511.085, 430.132, 52922.873 25/05/07,12:27:13,12,07,1, 11.9,1,1, 11.034, 10511.082, 430.117, 52922.938 25/05/07,12:27:13,13,07,1, 11.9,1,1, 11.034, 10511.089, 430.112, 52922.850 25/05/07,12:27:13,14,07,1, 11.9,1,1, 11.034, 10511.097, 430.141, 52922.987 25/05/07,12:27:13,15,07,1, 11.9,1,1, 11.034, 10511.094, 430.138, 52922.960 25/05/07,12:27:13,16,07,1, 11.9,1,1, 11.034, 10511.094, 430.113, 52922.875 25/05/07,12:27:13,17,07,1, 11.9,1,1, 11.034, 10511.097, 430.133, 52922.888 25/05/07,12:27:13,18,07,1, 11.9,1,1, 11.034, 10511.096, 430.117, 52922.870 25/05/07,12:27:13,19,07,1, 11.9,1,1, 11.034, 10511.095, 430.106, 52922.848 25/05/07,12:27:14,00,07,1, 11.9,1,1, 11.037, 10511.088, 430.106, 52922.848 25/05/07,12:27:14,01,07,1, 11.9,1,1, 11.037, 10511.076, 430.134, 52922.932 25/05/07,12:27:14,02,07,1, 11.9,1,1, 11.037, 10511.089, 430.160, 52922.929 25/05/07,12:27:14,03,07,1, 11.9,1,1, 11.037, 10511.098, 430.128, 52922.966 25/05/07,12:27:14,04,07,1, 11.9,1,1, 11.037, 10511.131, 430.149, 52922.918 25/05/07,12:27:14,05,07,1, 11.9,1,1, 11.037, 10511.084, 430.147, 52922.920 25/05/07,12:27:14,06,07,1, 11.9,1,1, 11.037, 10511.094, 430.118, 52922.911 25/05/07,12:27:14,07,07,1, 11.9,1,1, 11.037, 10511.089, 430.123, 52922.852 25/05/07,12:27:14,08,07,1, 11.9,1,1, 11.037, 10511.121, 430.126, 52922.864 25/05/07,12:27:14,09,07,1, 11.9,1,1, 11.037, 10511.117, 430.130, 52922.891 25/05/07,12:27:14,10,07,1, 11.9,1,1, 11.037, 10511.109, 430.133, 52922.944 25/05/07,12:27:14,11,07,1, 11.9,1,1, 11.037, 10511.110, 430.125, 52922.862 25/05/07,12:27:14,12,07,1, 11.9,1,1, 11.037, 10511.119, 430.125, 52922.916 25/05/07,12:27:14,13,07,1, 11.9,1,1, 11.037, 10511.125, 430.123, 52922.942 25/05/07,12:27:14,14,07,1, 11.9,1,1, 11.037, 10511.102, 430.123, 52922.925 25/05/07,12:27:14,15,07,1, 11.9,1,1, 11.037, 10511.135, 430.113, 52922.870 25/05/07,12:27:14,16,07,1, 11.9,1,1, 11.037, 10511.136, 430.131, 52922.882 25/05/07,12:27:14,17,07,1, 11.9,1,1, 11.037, 10511.128, 430.138, 52922.944 25/05/07,12:27:14,18,07,1, 11.9,1,1, 11.037, 10511.132, 430.111, 52922.933 25/05/07,12:27:14,19,07,1, 11.9,1,1, 11.037, 10511.139, 430.131, 52922.884 25/05/07,12:27:15,00,07,1, 11.9,1,1, 11.032, 10511.138, 430.131, 52922.884 25/05/07,12:27:15,01,07,1, 11.9,1,1, 11.032, 10511.156, 430.118, 52922.878 25/05/07,12:27:15,02,07,1, 11.9,1,1, 11.032, 10511.157, 430.132, 52922.898 25/05/07,12:27:15,03,07,1, 11.9,1,1, 11.032, 10511.147, 430.136, 52922.886 25/05/07,12:27:15,04,07,1, 11.9,1,1, 11.032, 10511.147, 430.128, 52922.891 25/05/07,12:27:15,05,07,1, 11.9,1,1, 11.032, 10511.147, 430.152, 52922.943 25/05/07,12:27:15,06,07,1, 11.9,1,1, 11.032, 10511.164, 430.126, 52922.886 25/05/07,12:27:15,07,07,1, 11.9,1,1, 11.032, 10511.146, 430.115, 52922.885 25/05/07,12:27:15,08,07,1, 11.9,1,1, 11.032, 10511.167, 430.136, 52922.949 25/05/07,12:27:15,09,07,1, 11.9,1,1, 11.032, 10511.169, 430.140, 52922.931 25/05/07,12:27:15,10,07,1, 11.9,1,1, 11.032, 10511.150, 430.163, 52922.933 25/05/07,12:27:15,11,07,1, 11.9,1,1, 11.032, 10511.179, 430.120, 52922.893 25/05/07,12:27:15,12,07,1, 11.9,1,1, 11.032, 10511.180, 430.150, 52922.896 25/05/07,12:27:15,13,07,1, 11.9,1,1, 11.032, 10511.187, 430.159, 52922.902 25/05/07,12:27:15,14,07,1, 11.9,1,1, 11.032, 10511.200, 430.153, 52922.918 25/05/07,12:27:15,15,07,1, 11.9,1,1, 11.032, 10511.196, 430.153, 52922.941 25/05/07,12:27:15,16,07,1, 11.9,1,1, 11.032, 10511.169, 430.138, 52922.943 25/05/07,12:27:15,17,07,1, 11.9,1,1, 11.032, 10511.190, 430.124, 52922.890 25/05/07,12:27:15,18,07,1, 11.9,1,1, 11.032, 10511.209, 430.170, 52922.838 25/05/07,12:27:15,19,07,1, 11.9,1,1, 11.032, 10511.197, 430.159, 52922.861 25/05/07,12:27:16,00,06,1, 11.9,1,1, 11.033, 10511.197, 430.159, 52922.861 25/05/07,12:27:16,01,06,1, 11.9,1,1, 11.033, 10511.205, 430.149, 52922.881 25/05/07,12:27:16,02,06,1, 11.9,1,1, 11.033, 10511.180, 430.144, 52922.901 25/05/07,12:27:16,03,06,1, 11.9,1,1, 11.033, 10511.240, 430.155, 52922.888 25/05/07,12:27:16,04,06,1, 11.9,1,1, 11.033, 10511.207, 430.122, 52922.864 25/05/07,12:27:16,05,06,1, 11.9,1,1, 11.033, 10511.214, 430.151, 52922.898 25/05/07,12:27:16,06,06,1, 11.9,1,1, 11.033, 10511.205, 430.149, 52922.901 25/05/07,12:27:16,07,06,1, 11.9,1,1, 11.033, 10511.227, 430.158, 52922.900 25/05/07,12:27:16,08,06,1, 11.9,1,1, 11.033, 10511.224, 430.144, 52922.882 25/05/07,12:27:16,09,06,1, 11.9,1,1, 11.033, 10511.212, 430.131, 52922.873 25/05/07,12:27:16,10,06,1, 11.9,1,1, 11.033, 10511.228, 430.147, 52922.855 25/05/07,12:27:16,11,06,1, 11.9,1,1, 11.033, 10511.226, 430.161, 52922.815 25/05/07,12:27:16,12,06,1, 11.9,1,1, 11.033, 10511.245, 430.149, 52922.841 25/05/07,12:27:16,13,06,1, 11.9,1,1, 11.033, 10511.234, 430.135, 52922.894 25/05/07,12:27:16,14,06,1, 11.9,1,1, 11.033, 10511.262, 430.156, 52922.789 25/05/07,12:27:16,15,06,1, 11.9,1,1, 11.033, 10511.258, 430.148, 52922.882 25/05/07,12:27:16,16,06,1, 11.9,1,1, 11.033, 10511.243, 430.153, 52922.869 25/05/07,12:27:16,17,06,1, 11.9,1,1, 11.033, 10511.249, 430.148, 52922.834 25/05/07,12:27:16,18,06,1, 11.9,1,1, 11.033, 10511.237, 430.151, 52922.860 25/05/07,12:27:16,19,06,1, 11.9,1,1, 11.033, 10511.253, 430.147, 52922.890 25/05/07,12:27:17,00,06,1, 11.9,1,1, 11.034, 10511.247, 430.147, 52922.890 25/05/07,12:27:17,01,06,1, 11.9,1,1, 11.034, 10511.240, 430.149, 52922.906 25/05/07,12:27:17,02,06,1, 11.9,1,1, 11.034, 10511.242, 430.152, 52922.878 25/05/07,12:27:17,03,06,1, 11.9,1,1, 11.034, 10511.232, 430.149, 52922.861 25/05/07,12:27:17,04,06,1, 11.9,1,1, 11.034, 10511.243, 430.163, 52922.913 25/05/07,12:27:17,05,06,1, 11.9,1,1, 11.034, 10511.247, 430.161, 52922.874 25/05/07,12:27:17,06,06,1, 11.9,1,1, 11.034, 10511.259, 430.156, 52922.874 25/05/07,12:27:17,07,06,1, 11.9,1,1, 11.034, 10511.260, 430.146, 52922.817 25/05/07,12:27:17,08,06,1, 11.9,1,1, 11.034, 10511.273, 430.162, 52922.878 25/05/07,12:27:17,09,06,1, 11.9,1,1, 11.034, 10511.255, 430.159, 52922.823 25/05/07,12:27:17,10,06,1, 11.9,1,1, 11.034, 10511.256, 430.147, 52922.773 25/05/07,12:27:17,11,06,1, 11.9,1,1, 11.034, 10511.241, 430.135, 52922.768 25/05/07,12:27:17,12,06,1, 11.9,1,1, 11.034, 10511.251, 430.149, 52922.833 25/05/07,12:27:17,13,06,1, 11.9,1,1, 11.034, 10511.277, 430.131, 52922.831 25/05/07,12:27:17,14,06,1, 11.9,1,1, 11.034, 10511.267, 430.130, 52922.880 25/05/07,12:27:17,15,06,1, 11.9,1,1, 11.034, 10511.264, 430.120, 52922.876 25/05/07,12:27:17,16,06,1, 11.9,1,1, 11.034, 10511.245, 430.140, 52922.930 25/05/07,12:27:17,17,06,1, 11.9,1,1, 11.034, 10511.285, 430.140, 52922.867 25/05/07,12:27:17,18,06,1, 11.9,1,1, 11.034, 10511.266, 430.146, 52922.811 25/05/07,12:27:17,19,06,1, 11.9,1,1, 11.034, 10511.287, 430.144, 52922.834 25/05/07,12:27:18,00,06,1, 11.9,1,1, 11.042, 10511.280, 430.144, 52922.834 25/05/07,12:27:18,01,06,1, 11.9,1,1, 11.042, 10511.249, 430.128, 52922.839 25/05/07,12:27:18,02,06,1, 11.9,1,1, 11.042, 10511.263, 430.142, 52922.832 25/05/07,12:27:18,03,06,1, 11.9,1,1, 11.042, 10511.270, 430.148, 52922.865 25/05/07,12:27:18,04,06,1, 11.9,1,1, 11.042, 10511.294, 430.150, 52922.870 25/05/07,12:27:18,05,06,1, 11.9,1,1, 11.042, 10511.283, 430.134, 52922.866 25/05/07,12:27:18,06,06,1, 11.9,1,1, 11.042, 10511.291, 430.134, 52922.820 25/05/07,12:27:18,07,06,1, 11.9,1,1, 11.042, 10511.292, 430.152, 52922.822 25/05/07,12:27:18,08,06,1, 11.9,1,1, 11.042, 10511.287, 430.133, 52922.762 25/05/07,12:27:18,09,06,1, 11.9,1,1, 11.042, 10511.286, 430.161, 52922.840 25/05/07,12:27:18,10,06,1, 11.9,1,1, 11.042, 10511.277, 430.132, 52922.905 25/05/07,12:27:18,11,06,1, 11.9,1,1, 11.042, 10511.264, 430.147, 52922.818 25/05/07,12:27:18,12,06,1, 11.9,1,1, 11.042, 10511.282, 430.148, 52922.858 25/05/07,12:27:18,13,06,1, 11.9,1,1, 11.042, 10511.299, 430.146, 52922.901 25/05/07,12:27:18,14,06,1, 11.9,1,1, 11.042, 10511.297, 430.146, 52922.813 25/05/07,12:27:18,15,06,1, 11.9,1,1, 11.042, 10511.294, 430.155, 52922.893 25/05/07,12:27:18,16,06,1, 11.9,1,1, 11.042, 10511.286, 430.122, 52922.764 25/05/07,12:27:18,17,06,1, 11.9,1,1, 11.042, 10511.302, 430.150, 52922.900 25/05/07,12:27:18,18,06,1, 11.9,1,1, 11.042, 10511.278, 430.159, 52922.857 25/05/07,12:27:18,19,06,1, 11.9,1,1, 11.042, 10511.293, 430.184, 52922.857 25/05/07,12:27:19,00,07,1, 11.9,1,1, 11.035, 10511.289, 430.184, 52922.857 25/05/07,12:27:19,01,07,1, 11.9,1,1, 11.035, 10511.325, 430.166, 52922.840 25/05/07,12:27:19,02,07,1, 11.9,1,1, 11.035, 10511.302, 430.153, 52922.876 25/05/07,12:27:19,03,07,1, 11.9,1,1, 11.035, 10511.312, 430.172, 52922.882 25/05/07,12:27:19,04,07,1, 11.9,1,1, 11.035, 10511.340, 430.128, 52922.831 25/05/07,12:27:19,05,07,1, 11.9,1,1, 11.035, 10511.315, 430.146, 52922.845 25/05/07,12:27:19,06,07,1, 11.9,1,1, 11.035, 10511.306, 430.137, 52922.842 25/05/07,12:27:19,07,07,1, 11.9,1,1, 11.035, 10511.312, 430.180, 52922.848 25/05/07,12:27:19,08,07,1, 11.9,1,1, 11.035, 10511.314, 430.163, 52922.853 25/05/07,12:27:19,09,07,1, 11.9,1,1, 11.035, 10511.347, 430.181, 52922.931 25/05/07,12:27:19,10,07,1, 11.9,1,1, 11.035, 10511.338, 430.137, 52922.901 25/05/07,12:27:19,11,07,1, 11.9,1,1, 11.035, 10511.308, 430.171, 52922.910 25/05/07,12:27:19,12,07,1, 11.9,1,1, 11.035, 10511.371, 430.164, 52922.888 25/05/07,12:27:19,13,07,1, 11.9,1,1, 11.035, 10511.348, 430.161, 52922.807 25/05/07,12:27:19,14,07,1, 11.9,1,1, 11.035, 10511.354, 430.157, 52922.887 25/05/07,12:27:19,15,07,1, 11.9,1,1, 11.035, 10511.334, 430.147, 52922.825 25/05/07,12:27:19,16,07,1, 11.9,1,1, 11.035, 10511.382, 430.179, 52922.840 25/05/07,12:27:19,17,07,1, 11.9,1,1, 11.035, 10511.349, 430.193, 52922.874 25/05/07,12:27:19,18,07,1, 11.9,1,1, 11.035, 10511.336, 430.179, 52922.817 25/05/07,12:27:19,19,07,1, 11.9,1,1, 11.035, 10511.368, 430.146, 52922.915 25/05/07,12:27:20,00,07,1, 12.0,1,1, 11.035, 10511.364, 430.146, 52922.915 25/05/07,12:27:20,01,07,1, 12.0,1,1, 11.035, 10511.371, 430.156, 52922.806 25/05/07,12:27:20,02,07,1, 12.0,1,1, 11.035, 10511.338, 430.186, 52922.806 25/05/07,12:27:20,03,07,1, 12.0,1,1, 11.035, 10511.361, 430.161, 52922.875 25/05/07,12:27:20,04,07,1, 12.0,1,1, 11.035, 10511.346, 430.175, 52922.802 25/05/07,12:27:20,05,07,1, 12.0,1,1, 11.035, 10511.358, 430.166, 52922.842 25/05/07,12:27:20,06,07,1, 12.0,1,1, 11.035, 10511.361, 430.171, 52922.842 25/05/07,12:27:20,07,07,1, 12.0,1,1, 11.035, 10511.347, 430.171, 52922.808 25/05/07,12:27:20,08,07,1, 12.0,1,1, 11.035, 10511.361, 430.170, 52922.818 25/05/07,12:27:20,09,07,1, 12.0,1,1, 11.035, 10511.375, 430.175, 52922.841 25/05/07,12:27:20,10,07,1, 12.0,1,1, 11.035, 10511.363, 430.175, 52922.871 25/05/07,12:27:20,11,07,1, 12.0,1,1, 11.035, 10511.356, 430.191, 52922.823 25/05/07,12:27:20,12,07,1, 12.0,1,1, 11.035, 10511.361, 430.170, 52922.858 25/05/07,12:27:20,13,07,1, 12.0,1,1, 11.035, 10511.354, 430.200, 52922.910 25/05/07,12:27:20,14,07,1, 12.0,1,1, 11.035, 10511.342, 430.182, 52922.904 25/05/07,12:27:20,15,07,1, 12.0,1,1, 11.035, 10511.348, 430.190, 52922.881 25/05/07,12:27:20,16,07,1, 12.0,1,1, 11.035, 10511.378, 430.173, 52922.884 25/05/07,12:27:20,17,07,1, 12.0,1,1, 11.035, 10511.372, 430.174, 52922.889 25/05/07,12:27:20,18,07,1, 12.0,1,1, 11.035, 10511.356, 430.172, 52922.845 25/05/07,12:27:20,19,07,1, 12.0,1,1, 11.035, 10511.389, 430.190, 52922.863 25/05/07,12:27:21,00,06,1, 11.9,1,1, 11.033, 10511.389, 430.190, 52922.863 25/05/07,12:27:21,01,06,1, 11.9,1,1, 11.033, 10511.373, 430.200, 52922.798 25/05/07,12:27:21,02,06,1, 11.9,1,1, 11.033, 10511.343, 430.176, 52922.808 25/05/07,12:27:21,03,06,1, 11.9,1,1, 11.033, 10511.388, 430.226, 52922.903 25/05/07,12:27:21,04,06,1, 11.9,1,1, 11.033, 10511.378, 430.211, 52922.883 25/05/07,12:27:21,05,06,1, 11.9,1,1, 11.033, 10511.401, 430.184, 52922.876 25/05/07,12:27:21,06,06,1, 11.9,1,1, 11.033, 10511.369, 430.185, 52922.885 25/05/07,12:27:21,07,06,1, 11.9,1,1, 11.033, 10511.378, 430.196, 52922.817 25/05/07,12:27:21,08,06,1, 11.9,1,1, 11.033, 10511.399, 430.174, 52922.839 25/05/07,12:27:21,09,06,1, 11.9,1,1, 11.033, 10511.378, 430.219, 52922.857 25/05/07,12:27:21,10,06,1, 11.9,1,1, 11.033, 10511.383, 430.208, 52922.836 25/05/07,12:27:21,11,06,1, 11.9,1,1, 11.033, 10511.394, 430.209, 52922.844 25/05/07,12:27:21,12,06,1, 11.9,1,1, 11.033, 10511.384, 430.218, 52922.863 25/05/07,12:27:21,13,06,1, 11.9,1,1, 11.033, 10511.363, 430.213, 52922.807 25/05/07,12:27:21,14,06,1, 11.9,1,1, 11.033, 10511.365, 430.210, 52922.807 25/05/07,12:27:21,15,06,1, 11.9,1,1, 11.033, 10511.393, 430.201, 52922.886 25/05/07,12:27:21,16,06,1, 11.9,1,1, 11.033, 10511.399, 430.225, 52922.861 25/05/07,12:27:21,17,06,1, 11.9,1,1, 11.033, 10511.407, 430.230, 52922.870 25/05/07,12:27:21,18,06,1, 11.9,1,1, 11.033, 10511.406, 430.212, 52922.767 25/05/07,12:27:21,19,06,1, 11.9,1,1, 11.033, 10511.413, 430.194, 52922.822 25/05/07,12:27:22,00,06,1, 12.0,1,1, 11.035, 10511.405, 430.194, 52922.822 25/05/07,12:27:22,01,06,1, 12.0,1,1, 11.035, 10511.417, 430.218, 52922.845 25/05/07,12:27:22,02,06,1, 12.0,1,1, 11.035, 10511.406, 430.233, 52922.885 25/05/07,12:27:22,03,06,1, 12.0,1,1, 11.035, 10511.424, 430.216, 52922.877 25/05/07,12:27:22,04,06,1, 12.0,1,1, 11.035, 10511.434, 430.203, 52922.771 25/05/07,12:27:22,05,06,1, 12.0,1,1, 11.035, 10511.392, 430.211, 52922.778 25/05/07,12:27:22,06,06,1, 12.0,1,1, 11.035, 10511.414, 430.223, 52922.752 25/05/07,12:27:22,07,06,1, 12.0,1,1, 11.035, 10511.401, 430.213, 52922.764 25/05/07,12:27:22,08,06,1, 12.0,1,1, 11.035, 10511.391, 430.212, 52922.888 25/05/07,12:27:22,09,06,1, 12.0,1,1, 11.035, 10511.432, 430.251, 52922.875 25/05/07,12:27:22,10,06,1, 12.0,1,1, 11.035, 10511.426, 430.230, 52922.785 25/05/07,12:27:22,11,06,1, 12.0,1,1, 11.035, 10511.437, 430.217, 52922.855 25/05/07,12:27:22,12,06,1, 12.0,1,1, 11.035, 10511.413, 430.225, 52922.794 25/05/07,12:27:22,13,06,1, 12.0,1,1, 11.035, 10511.434, 430.223, 52922.786 25/05/07,12:27:22,14,06,1, 12.0,1,1, 11.035, 10511.480, 430.223, 52922.931 25/05/07,12:27:22,15,06,1, 12.0,1,1, 11.035, 10511.431, 430.245, 52922.828 25/05/07,12:27:22,16,06,1, 12.0,1,1, 11.035, 10511.408, 430.234, 52922.833 25/05/07,12:27:22,17,06,1, 12.0,1,1, 11.035, 10511.447, 430.235, 52922.810 25/05/07,12:27:22,18,06,1, 12.0,1,1, 11.035, 10511.460, 430.233, 52922.857 25/05/07,12:27:22,19,06,1, 12.0,1,1, 11.035, 10511.436, 430.223, 52922.774 25/05/07,12:27:23,00,07,1, 12.0,1,1, 11.036, 10511.431, 430.223, 52922.774 25/05/07,12:27:23,01,07,1, 12.0,1,1, 11.036, 10511.445, 430.239, 52922.768 25/05/07,12:27:23,02,07,1, 12.0,1,1, 11.036, 10511.468, 430.245, 52922.828 25/05/07,12:27:23,03,07,1, 12.0,1,1, 11.036, 10511.460, 430.245, 52922.814 25/05/07,12:27:23,04,07,1, 12.0,1,1, 11.036, 10511.456, 430.237, 52922.794 25/05/07,12:27:23,05,07,1, 12.0,1,1, 11.036, 10511.475, 430.213, 52922.846 25/05/07,12:27:23,06,07,1, 12.0,1,1, 11.036, 10511.493, 430.250, 52922.844 25/05/07,12:27:23,07,07,1, 12.0,1,1, 11.036, 10511.470, 430.265, 52922.847 25/05/07,12:27:23,08,07,1, 12.0,1,1, 11.036, 10511.447, 430.254, 52922.797 25/05/07,12:27:23,09,07,1, 12.0,1,1, 11.036, 10511.492, 430.241, 52922.862 25/05/07,12:27:23,10,07,1, 12.0,1,1, 11.036, 10511.482, 430.228, 52922.771 25/05/07,12:27:23,11,07,1, 12.0,1,1, 11.036, 10511.462, 430.247, 52922.804 25/05/07,12:27:23,12,07,1, 12.0,1,1, 11.036, 10511.479, 430.252, 52922.816 25/05/07,12:27:23,13,07,1, 12.0,1,1, 11.036, 10511.462, 430.235, 52922.833 25/05/07,12:27:23,14,07,1, 12.0,1,1, 11.036, 10511.494, 430.249, 52922.829 25/05/07,12:27:23,15,07,1, 12.0,1,1, 11.036, 10511.498, 430.262, 52922.879 25/05/07,12:27:23,16,07,1, 12.0,1,1, 11.036, 10511.479, 430.234, 52922.854 25/05/07,12:27:23,17,07,1, 12.0,1,1, 11.036, 10511.486, 430.223, 52922.879 25/05/07,12:27:23,18,07,1, 12.0,1,1, 11.036, 10511.507, 430.238, 52922.816 25/05/07,12:27:23,19,07,1, 12.0,1,1, 11.036, 10511.482, 430.255, 52922.917 25/05/07,12:27:24,00,06,1, 11.9,1,1, 11.036, 10511.481, 430.255, 52922.917 25/05/07,12:27:24,01,06,1, 11.9,1,1, 11.036, 10511.505, 430.230, 52922.818 25/05/07,12:27:24,02,06,1, 11.9,1,1, 11.036, 10511.487, 430.263, 52922.881 25/05/07,12:27:24,03,06,1, 11.9,1,1, 11.036, 10511.501, 430.245, 52922.905 25/05/07,12:27:24,04,06,1, 11.9,1,1, 11.036, 10511.516, 430.268, 52922.898 25/05/07,12:27:24,05,06,1, 11.9,1,1, 11.036, 10511.492, 430.276, 52922.861 25/05/07,12:27:24,06,06,1, 11.9,1,1, 11.036, 10511.516, 430.258, 52922.829 25/05/07,12:27:24,07,06,1, 11.9,1,1, 11.036, 10511.524, 430.246, 52922.836 25/05/07,12:27:24,08,06,1, 11.9,1,1, 11.036, 10511.514, 430.252, 52922.841 25/05/07,12:27:24,09,06,1, 11.9,1,1, 11.036, 10511.522, 430.264, 52922.837 25/05/07,12:27:24,10,06,1, 11.9,1,1, 11.036, 10511.539, 430.246, 52922.899 25/05/07,12:27:24,11,06,1, 11.9,1,1, 11.036, 10511.493, 430.257, 52922.866 25/05/07,12:27:24,12,06,1, 11.9,1,1, 11.036, 10511.526, 430.277, 52922.919 25/05/07,12:27:24,13,06,1, 11.9,1,1, 11.036, 10511.525, 430.249, 52922.860 25/05/07,12:27:24,14,06,1, 11.9,1,1, 11.036, 10511.535, 430.251, 52922.828 25/05/07,12:27:24,15,06,1, 11.9,1,1, 11.036, 10511.517, 430.256, 52922.941 25/05/07,12:27:24,16,06,1, 11.9,1,1, 11.036, 10511.503, 430.258, 52922.885 25/05/07,12:27:24,17,06,1, 11.9,1,1, 11.036, 10511.520, 430.259, 52922.896 25/05/07,12:27:24,18,06,1, 11.9,1,1, 11.036, 10511.502, 430.255, 52922.946 25/05/07,12:27:24,19,06,1, 11.9,1,1, 11.036, 10511.516, 430.236, 52922.805 25/05/07,12:27:25,00,07,1, 11.9,1,1, 11.034, 10511.514, 430.236, 52922.805 25/05/07,12:27:25,01,07,1, 11.9,1,1, 11.034, 10511.494, 430.287, 52922.809 25/05/07,12:27:25,02,07,1, 11.9,1,1, 11.034, 10511.528, 430.246, 52922.832 25/05/07,12:27:25,03,07,1, 11.9,1,1, 11.034, 10511.517, 430.255, 52922.793 25/05/07,12:27:25,04,07,1, 11.9,1,1, 11.034, 10511.515, 430.254, 52922.783 25/05/07,12:27:25,05,07,1, 11.9,1,1, 11.034, 10511.533, 430.280, 52922.822 25/05/07,12:27:25,06,07,1, 11.9,1,1, 11.034, 10511.507, 430.289, 52922.880 25/05/07,12:27:25,07,07,1, 11.9,1,1, 11.034, 10511.498, 430.228, 52922.782 25/05/07,12:27:25,08,07,1, 11.9,1,1, 11.034, 10511.499, 430.255, 52922.873 25/05/07,12:27:25,09,07,1, 11.9,1,1, 11.034, 10511.520, 430.250, 52922.856 25/05/07,12:27:25,10,07,1, 11.9,1,1, 11.034, 10511.534, 430.268, 52922.872 25/05/07,12:27:25,11,07,1, 11.9,1,1, 11.034, 10511.538, 430.258, 52922.781 25/05/07,12:27:25,12,07,1, 11.9,1,1, 11.034, 10511.500, 430.252, 52922.848 25/05/07,12:27:25,13,07,1, 11.9,1,1, 11.034, 10511.535, 430.249, 52922.849 25/05/07,12:27:25,14,07,1, 11.9,1,1, 11.034, 10511.524, 430.241, 52922.819 25/05/07,12:27:25,15,07,1, 11.9,1,1, 11.034, 10511.506, 430.254, 52922.819 25/05/07,12:27:25,16,07,1, 11.9,1,1, 11.034, 10511.485, 430.246, 52922.892 25/05/07,12:27:25,17,07,1, 11.9,1,1, 11.034, 10511.518, 430.229, 52922.852 25/05/07,12:27:25,18,07,1, 11.9,1,1, 11.034, 10511.512, 430.262, 52922.881 25/05/07,12:27:25,19,07,1, 11.9,1,1, 11.034, 10511.553, 430.264, 52922.890 25/05/07,12:27:26,00,07,1, 11.9,1,1, 11.033, 10511.547, 430.264, 52922.890 25/05/07,12:27:26,01,07,1, 11.9,1,1, 11.033, 10511.533, 430.256, 52922.827 25/05/07,12:27:26,02,07,1, 11.9,1,1, 11.033, 10511.519, 430.251, 52922.918 25/05/07,12:27:26,03,07,1, 11.9,1,1, 11.033, 10511.515, 430.273, 52922.892 25/05/07,12:27:26,04,07,1, 11.9,1,1, 11.033, 10511.519, 430.234, 52922.883 25/05/07,12:27:26,05,07,1, 11.9,1,1, 11.033, 10511.502, 430.223, 52922.898 25/05/07,12:27:26,06,07,1, 11.9,1,1, 11.033, 10511.512, 430.228, 52922.815 25/05/07,12:27:26,07,07,1, 11.9,1,1, 11.033, 10511.525, 430.252, 52922.869 25/05/07,12:27:26,08,07,1, 11.9,1,1, 11.033, 10511.510, 430.248, 52922.848 25/05/07,12:27:26,09,07,1, 11.9,1,1, 11.033, 10511.514, 430.243, 52922.814 25/05/07,12:27:26,10,07,1, 11.9,1,1, 11.033, 10511.528, 430.250, 52922.874 25/05/07,12:27:26,11,07,1, 11.9,1,1, 11.033, 10511.526, 430.241, 52922.858 25/05/07,12:27:26,12,07,1, 11.9,1,1, 11.033, 10511.513, 430.259, 52922.837 25/05/07,12:27:26,13,07,1, 11.9,1,1, 11.033, 10511.513, 430.260, 52922.868 25/05/07,12:27:26,14,07,1, 11.9,1,1, 11.033, 10511.514, 430.254, 52922.814 25/05/07,12:27:26,15,07,1, 11.9,1,1, 11.033, 10511.516, 430.254, 52922.843 25/05/07,12:27:26,16,07,1, 11.9,1,1, 11.033, 10511.510, 430.241, 52922.933 25/05/07,12:27:26,17,07,1, 11.9,1,1, 11.033, 10511.491, 430.245, 52922.783 25/05/07,12:27:26,18,07,1, 11.9,1,1, 11.033, 10511.518, 430.230, 52922.888 25/05/07,12:27:26,19,07,1, 11.9,1,1, 11.033, 10511.508, 430.240, 52922.910 25/05/07,12:27:27,00,07,1, 12.0,1,1, 11.033, 10511.506, 430.240, 52922.910 25/05/07,12:27:27,01,07,1, 12.0,1,1, 11.033, 10511.562, 430.255, 52922.822 25/05/07,12:27:27,02,07,1, 12.0,1,1, 11.033, 10511.544, 430.244, 52922.799 25/05/07,12:27:27,03,07,1, 12.0,1,1, 11.033, 10511.517, 430.223, 52922.853 25/05/07,12:27:27,04,07,1, 12.0,1,1, 11.033, 10511.542, 430.238, 52922.877 25/05/07,12:27:27,05,07,1, 12.0,1,1, 11.033, 10511.530, 430.233, 52922.868 25/05/07,12:27:27,06,07,1, 12.0,1,1, 11.033, 10511.540, 430.238, 52922.886 25/05/07,12:27:27,07,07,1, 12.0,1,1, 11.033, 10511.540, 430.213, 52922.837 25/05/07,12:27:27,08,07,1, 12.0,1,1, 11.033, 10511.522, 430.212, 52922.855 25/05/07,12:27:27,09,07,1, 12.0,1,1, 11.033, 10511.528, 430.236, 52922.857 25/05/07,12:27:27,10,07,1, 12.0,1,1, 11.033, 10511.501, 430.227, 52922.899 25/05/07,12:27:27,11,07,1, 12.0,1,1, 11.033, 10511.511, 430.230, 52922.895 25/05/07,12:27:27,12,07,1, 12.0,1,1, 11.033, 10511.524, 430.246, 52922.892 25/05/07,12:27:27,13,07,1, 12.0,1,1, 11.033, 10511.507, 430.254, 52922.895 25/05/07,12:27:27,14,07,1, 12.0,1,1, 11.033, 10511.525, 430.214, 52922.846 25/05/07,12:27:27,15,07,1, 12.0,1,1, 11.033, 10511.533, 430.215, 52922.784 25/05/07,12:27:27,16,07,1, 12.0,1,1, 11.033, 10511.519, 430.250, 52922.843 25/05/07,12:27:27,17,07,1, 12.0,1,1, 11.033, 10511.527, 430.223, 52922.868 25/05/07,12:27:27,18,07,1, 12.0,1,1, 11.033, 10511.530, 430.249, 52922.916 25/05/07,12:27:27,19,07,1, 12.0,1,1, 11.033, 10511.519, 430.209, 52922.835 25/05/07,12:27:28,00,06,1, 11.9,1,1, 11.038, 10511.514, 430.209, 52922.835 25/05/07,12:27:28,01,06,1, 11.9,1,1, 11.038, 10511.550, 430.226, 52922.915 25/05/07,12:27:28,02,06,1, 11.9,1,1, 11.038, 10511.546, 430.234, 52922.914 25/05/07,12:27:28,03,06,1, 11.9,1,1, 11.038, 10511.565, 430.206, 52922.906 25/05/07,12:27:28,04,06,1, 11.9,1,1, 11.038, 10511.538, 430.195, 52922.772 25/05/07,12:27:28,05,06,1, 11.9,1,1, 11.038, 10511.544, 430.225, 52922.844 25/05/07,12:27:28,06,06,1, 11.9,1,1, 11.038, 10511.550, 430.221, 52922.872 25/05/07,12:27:28,07,06,1, 11.9,1,1, 11.038, 10511.546, 430.189, 52922.801 25/05/07,12:27:28,08,06,1, 11.9,1,1, 11.038, 10511.529, 430.211, 52922.797 25/05/07,12:27:28,09,06,1, 11.9,1,1, 11.038, 10511.549, 430.195, 52922.802 25/05/07,12:27:28,10,06,1, 11.9,1,1, 11.038, 10511.548, 430.215, 52922.860 25/05/07,12:27:28,11,06,1, 11.9,1,1, 11.038, 10511.539, 430.211, 52922.890 25/05/07,12:27:28,12,06,1, 11.9,1,1, 11.038, 10511.554, 430.200, 52922.828 25/05/07,12:27:28,13,06,1, 11.9,1,1, 11.038, 10511.547, 430.184, 52922.792 25/05/07,12:27:28,14,06,1, 11.9,1,1, 11.038, 10511.555, 430.180, 52922.860 25/05/07,12:27:28,15,06,1, 11.9,1,1, 11.038, 10511.562, 430.204, 52922.870 25/05/07,12:27:28,16,06,1, 11.9,1,1, 11.038, 10511.559, 430.192, 52922.825 25/05/07,12:27:28,17,06,1, 11.9,1,1, 11.038, 10511.529, 430.173, 52922.737 25/05/07,12:27:28,18,06,1, 11.9,1,1, 11.038, 10511.524, 430.201, 52922.863 25/05/07,12:27:28,19,06,1, 11.9,1,1, 11.038, 10511.543, 430.187, 52922.863 25/05/07,12:27:29,00,07,1, 11.9,1,1, 11.034, 10511.539, 430.187, 52922.863 25/05/07,12:27:29,01,07,1, 11.9,1,1, 11.034, 10511.546, 430.180, 52922.863 25/05/07,12:27:29,02,07,1, 11.9,1,1, 11.034, 10511.510, 430.187, 52922.880 25/05/07,12:27:29,03,07,1, 11.9,1,1, 11.034, 10511.543, 430.198, 52922.927 25/05/07,12:27:29,04,07,1, 11.9,1,1, 11.034, 10511.544, 430.187, 52922.864 25/05/07,12:27:29,05,07,1, 11.9,1,1, 11.034, 10511.530, 430.182, 52922.911 25/05/07,12:27:29,06,07,1, 11.9,1,1, 11.034, 10511.520, 430.169, 52922.845 25/05/07,12:27:29,07,07,1, 11.9,1,1, 11.034, 10511.531, 430.167, 52922.879 25/05/07,12:27:29,08,07,1, 11.9,1,1, 11.034, 10511.564, 430.162, 52922.784 25/05/07,12:27:29,09,07,1, 11.9,1,1, 11.034, 10511.548, 430.159, 52922.799 25/05/07,12:27:29,10,07,1, 11.9,1,1, 11.034, 10511.520, 430.164, 52922.778 25/05/07,12:27:29,11,07,1, 11.9,1,1, 11.034, 10511.527, 430.139, 52922.807 25/05/07,12:27:29,12,07,1, 11.9,1,1, 11.034, 10511.527, 430.164, 52922.902 25/05/07,12:27:29,13,07,1, 11.9,1,1, 11.034, 10511.510, 430.153, 52922.794 25/05/07,12:27:29,14,07,1, 11.9,1,1, 11.034, 10511.520, 430.130, 52922.833 25/05/07,12:27:29,15,07,1, 11.9,1,1, 11.034, 10511.519, 430.111, 52922.756 25/05/07,12:27:29,16,07,1, 11.9,1,1, 11.034, 10511.522, 430.131, 52922.845 25/05/07,12:27:29,17,07,1, 11.9,1,1, 11.034, 10511.527, 430.149, 52922.835 25/05/07,12:27:29,18,07,1, 11.9,1,1, 11.034, 10511.514, 430.122, 52922.820 25/05/07,12:27:29,19,07,1, 11.9,1,1, 11.034, 10511.497, 430.130, 52922.801 25/05/07,12:27:30,00,07,1, 11.9,1,1, 11.037, 10511.497, 430.130, 52922.801 25/05/07,12:27:30,01,07,1, 11.9,1,1, 11.037, 10511.511, 430.135, 52922.778 25/05/07,12:27:30,02,07,1, 11.9,1,1, 11.037, 10511.496, 430.130, 52922.795 25/05/07,12:27:30,03,07,1, 11.9,1,1, 11.037, 10511.475, 430.109, 52922.842 25/05/07,12:27:30,04,07,1, 11.9,1,1, 11.037, 10511.480, 430.105, 52922.789 25/05/07,12:27:30,05,07,1, 11.9,1,1, 11.037, 10511.522, 430.116, 52922.786 25/05/07,12:27:30,06,07,1, 11.9,1,1, 11.037, 10511.523, 430.111, 52922.877 25/05/07,12:27:30,07,07,1, 11.9,1,1, 11.037, 10511.514, 430.111, 52922.848 25/05/07,12:27:30,08,07,1, 11.9,1,1, 11.037, 10511.504, 430.095, 52922.780 25/05/07,12:27:30,09,07,1, 11.9,1,1, 11.037, 10511.511, 430.087, 52922.789 25/05/07,12:27:30,10,07,1, 11.9,1,1, 11.037, 10511.512, 430.090, 52922.750 25/05/07,12:27:30,11,07,1, 11.9,1,1, 11.037, 10511.505, 430.098, 52922.812 25/05/07,12:27:30,12,07,1, 11.9,1,1, 11.037, 10511.511, 430.102, 52922.867 25/05/07,12:27:30,13,07,1, 11.9,1,1, 11.037, 10511.506, 430.081, 52922.782 25/05/07,12:27:30,14,07,1, 11.9,1,1, 11.037, 10511.500, 430.077, 52922.765 25/05/07,12:27:30,15,07,1, 11.9,1,1, 11.037, 10511.475, 430.072, 52922.835 25/05/07,12:27:30,16,07,1, 11.9,1,1, 11.037, 10511.529, 430.073, 52922.858 25/05/07,12:27:30,17,07,1, 11.9,1,1, 11.037, 10511.495, 430.054, 52922.791 25/05/07,12:27:30,18,07,1, 11.9,1,1, 11.037, 10511.504, 430.071, 52922.777 25/05/07,12:27:30,19,07,1, 11.9,1,1, 11.037, 10511.496, 430.086, 52922.832 25/05/07,12:27:31,00,07,1, 11.9,1,1, 11.038, 10511.489, 430.086, 52922.832 25/05/07,12:27:31,01,07,1, 11.9,1,1, 11.038, 10511.511, 430.051, 52922.787 25/05/07,12:27:31,02,07,1, 11.9,1,1, 11.038, 10511.494, 430.037, 52922.856 25/05/07,12:27:31,03,07,1, 11.9,1,1, 11.038, 10511.487, 430.033, 52922.787 25/05/07,12:27:31,04,07,1, 11.9,1,1, 11.038, 10511.504, 430.039, 52922.768 25/05/07,12:27:31,05,07,1, 11.9,1,1, 11.038, 10511.485, 430.029, 52922.746 25/05/07,12:27:31,06,07,1, 11.9,1,1, 11.038, 10511.519, 430.031, 52922.812 25/05/07,12:27:31,07,07,1, 11.9,1,1, 11.038, 10511.474, 430.021, 52922.804 25/05/07,12:27:31,08,07,1, 11.9,1,1, 11.038, 10511.498, 430.043, 52922.798 25/05/07,12:27:31,09,07,1, 11.9,1,1, 11.038, 10511.513, 430.022, 52922.744 25/05/07,12:27:31,10,07,1, 11.9,1,1, 11.038, 10511.495, 430.010, 52922.753 25/05/07,12:27:31,11,07,1, 11.9,1,1, 11.038, 10511.474, 430.036, 52922.850 25/05/07,12:27:31,12,07,1, 11.9,1,1, 11.038, 10511.479, 430.018, 52922.831 25/05/07,12:27:31,13,07,1, 11.9,1,1, 11.038, 10511.463, 429.981, 52922.776 25/05/07,12:27:31,14,07,1, 11.9,1,1, 11.038, 10511.470, 430.001, 52922.760 25/05/07,12:27:31,15,07,1, 11.9,1,1, 11.038, 10511.476, 430.009, 52922.816 25/05/07,12:27:31,16,07,1, 11.9,1,1, 11.038, 10511.454, 430.009, 52922.782 25/05/07,12:27:31,17,07,1, 11.9,1,1, 11.038, 10511.472, 429.978, 52922.741 25/05/07,12:27:31,18,07,1, 11.9,1,1, 11.038, 10511.426, 429.995, 52922.763 25/05/07,12:27:31,19,07,1, 11.9,1,1, 11.038, 10511.458, 429.959, 52922.796 25/05/07,12:27:32,00,08,1, 11.9,1,1, 11.034, 10511.456, 429.959, 52922.796 25/05/07,12:27:32,01,08,1, 11.9,1,1, 11.034, 10511.457, 429.986, 52922.778 25/05/07,12:27:32,02,08,1, 11.9,1,1, 11.034, 10511.445, 429.964, 52922.842 25/05/07,12:27:32,03,08,1, 11.9,1,1, 11.034, 10511.422, 429.945, 52922.828 25/05/07,12:27:32,04,08,1, 11.9,1,1, 11.034, 10511.447, 429.953, 52922.738 25/05/07,12:27:32,05,08,1, 11.9,1,1, 11.034, 10511.434, 429.982, 52922.812 25/05/07,12:27:32,06,08,1, 11.9,1,1, 11.034, 10511.447, 429.950, 52922.808 25/05/07,12:27:32,07,08,1, 11.9,1,1, 11.034, 10511.441, 429.921, 52922.766 25/05/07,12:27:32,08,08,1, 11.9,1,1, 11.034, 10511.431, 429.928, 52922.843 25/05/07,12:27:32,09,08,1, 11.9,1,1, 11.034, 10511.440, 429.923, 52922.721 25/05/07,12:27:32,10,08,1, 11.9,1,1, 11.034, 10511.425, 429.928, 52922.789 25/05/07,12:27:32,11,08,1, 11.9,1,1, 11.034, 10511.415, 429.891, 52922.770 25/05/07,12:27:32,12,08,1, 11.9,1,1, 11.034, 10511.433, 429.911, 52922.748 25/05/07,12:27:32,13,08,1, 11.9,1,1, 11.034, 10511.439, 429.935, 52922.846 25/05/07,12:27:32,14,08,1, 11.9,1,1, 11.034, 10511.394, 429.912, 52922.763 25/05/07,12:27:32,15,08,1, 11.9,1,1, 11.034, 10511.415, 429.884, 52922.780 25/05/07,12:27:32,16,08,1, 11.9,1,1, 11.034, 10511.393, 429.884, 52922.779 25/05/07,12:27:32,17,08,1, 11.9,1,1, 11.034, 10511.373, 429.880, 52922.778 25/05/07,12:27:32,18,08,1, 11.9,1,1, 11.034, 10511.408, 429.878, 52922.723 25/05/07,12:27:32,19,08,1, 11.9,1,1, 11.034, 10511.398, 429.878, 52922.779 25/05/07,12:27:33,00,08,1, 11.9,1,1, 11.034, 10511.397, 429.878, 52922.779 25/05/07,12:27:33,01,08,1, 11.9,1,1, 11.034, 10511.387, 429.848, 52922.733 25/05/07,12:27:33,02,08,1, 11.9,1,1, 11.034, 10511.405, 429.884, 52922.806 25/05/07,12:27:33,03,08,1, 11.9,1,1, 11.034, 10511.388, 429.858, 52922.757 25/05/07,12:27:33,04,08,1, 11.9,1,1, 11.034, 10511.374, 429.815, 52922.790 25/05/07,12:27:33,05,08,1, 11.9,1,1, 11.034, 10511.377, 429.835, 52922.707 25/05/07,12:27:33,06,08,1, 11.9,1,1, 11.034, 10511.400, 429.844, 52922.741 25/05/07,12:27:33,07,08,1, 11.9,1,1, 11.034, 10511.373, 429.823, 52922.811 25/05/07,12:27:33,08,08,1, 11.9,1,1, 11.034, 10511.371, 429.836, 52922.824 25/05/07,12:27:33,09,08,1, 11.9,1,1, 11.034, 10511.358, 429.805, 52922.724 25/05/07,12:27:33,10,08,1, 11.9,1,1, 11.034, 10511.361, 429.805, 52922.862 25/05/07,12:27:33,11,08,1, 11.9,1,1, 11.034, 10511.352, 429.798, 52922.813 25/05/07,12:27:33,12,08,1, 11.9,1,1, 11.034, 10511.372, 429.784, 52922.729 25/05/07,12:27:33,13,08,1, 11.9,1,1, 11.034, 10511.326, 429.768, 52922.769 25/05/07,12:27:33,14,08,1, 11.9,1,1, 11.034, 10511.335, 429.777, 52922.766 25/05/07,12:27:33,15,08,1, 11.9,1,1, 11.034, 10511.327, 429.786, 52922.802 25/05/07,12:27:33,16,08,1, 11.9,1,1, 11.034, 10511.352, 429.779, 52922.797 25/05/07,12:27:33,17,08,1, 11.9,1,1, 11.034, 10511.320, 429.757, 52922.716 25/05/07,12:27:33,18,08,1, 11.9,1,1, 11.034, 10511.330, 429.761, 52922.693 25/05/07,12:27:33,19,08,1, 11.9,1,1, 11.034, 10511.342, 429.768, 52922.707 25/05/07,12:27:34,00,08,1, 11.9,1,1, 11.035, 10511.339, 429.768, 52922.707 25/05/07,12:27:34,01,08,1, 11.9,1,1, 11.035, 10511.301, 429.742, 52922.737 25/05/07,12:27:34,02,08,1, 11.9,1,1, 11.035, 10511.265, 429.717, 52922.733 25/05/07,12:27:34,03,08,1, 11.9,1,1, 11.035, 10511.310, 429.733, 52922.683 25/05/07,12:27:34,04,08,1, 11.9,1,1, 11.035, 10511.266, 429.726, 52922.741 25/05/07,12:27:34,05,08,1, 11.9,1,1, 11.035, 10511.267, 429.703, 52922.725 25/05/07,12:27:34,06,08,1, 11.9,1,1, 11.035, 10511.276, 429.703, 52922.736 25/05/07,12:27:34,07,08,1, 11.9,1,1, 11.035, 10511.279, 429.699, 52922.707 25/05/07,12:27:34,08,08,1, 11.9,1,1, 11.035, 10511.279, 429.694, 52922.707 25/05/07,12:27:34,09,08,1, 11.9,1,1, 11.035, 10511.267, 429.697, 52922.722 25/05/07,12:27:34,10,08,1, 11.9,1,1, 11.035, 10511.278, 429.692, 52922.767 25/05/07,12:27:34,11,08,1, 11.9,1,1, 11.035, 10511.235, 429.655, 52922.689 25/05/07,12:27:34,12,08,1, 11.9,1,1, 11.035, 10511.262, 429.672, 52922.736 25/05/07,12:27:34,13,08,1, 11.9,1,1, 11.035, 10511.257, 429.650, 52922.708 25/05/07,12:27:34,14,08,1, 11.9,1,1, 11.035, 10511.215, 429.659, 52922.807 25/05/07,12:27:34,15,08,1, 11.9,1,1, 11.035, 10511.228, 429.661, 52922.714 25/05/07,12:27:34,16,08,1, 11.9,1,1, 11.035, 10511.228, 429.649, 52922.766 25/05/07,12:27:34,17,08,1, 11.9,1,1, 11.035, 10511.223, 429.626, 52922.689 25/05/07,12:27:34,18,08,1, 11.9,1,1, 11.035, 10511.232, 429.623, 52922.700 25/05/07,12:27:34,19,08,1, 11.9,1,1, 11.035, 10511.209, 429.620, 52922.569 25/05/07,12:27:35,00,07,1, 12.0,1,1, 11.035, 10511.205, 429.620, 52922.569 25/05/07,12:27:35,01,07,1, 12.0,1,1, 11.035, 10511.214, 429.612, 52922.558 25/05/07,12:27:35,02,07,1, 12.0,1,1, 11.035, 10511.193, 429.604, 52922.778 25/05/07,12:27:35,03,07,1, 12.0,1,1, 11.035, 10511.200, 429.604, 52922.731 25/05/07,12:27:35,04,07,1, 12.0,1,1, 11.035, 10511.176, 429.592, 52922.753 25/05/07,12:27:35,05,07,1, 12.0,1,1, 11.035, 10511.172, 429.570, 52922.662 25/05/07,12:27:35,06,07,1, 12.0,1,1, 11.035, 10511.175, 429.579, 52922.758 25/05/07,12:27:35,07,07,1, 12.0,1,1, 11.035, 10511.177, 429.591, 52922.790 25/05/07,12:27:35,08,07,1, 12.0,1,1, 11.035, 10511.170, 429.578, 52922.761 25/05/07,12:27:35,09,07,1, 12.0,1,1, 11.035, 10511.167, 429.559, 52922.743 25/05/07,12:27:35,10,07,1, 12.0,1,1, 11.035, 10511.146, 429.527, 52922.686 25/05/07,12:27:35,11,07,1, 12.0,1,1, 11.035, 10511.162, 429.544, 52922.800 25/05/07,12:27:35,12,07,1, 12.0,1,1, 11.035, 10511.137, 429.535, 52922.732 25/05/07,12:27:35,13,07,1, 12.0,1,1, 11.035, 10511.119, 429.505, 52922.677 25/05/07,12:27:35,14,07,1, 12.0,1,1, 11.035, 10511.104, 429.520, 52922.691 25/05/07,12:27:35,15,07,1, 12.0,1,1, 11.035, 10511.131, 429.503, 52922.733 25/05/07,12:27:35,16,07,1, 12.0,1,1, 11.035, 10511.097, 429.496, 52922.721 25/05/07,12:27:35,17,07,1, 12.0,1,1, 11.035, 10511.136, 429.492, 52922.733 25/05/07,12:27:35,18,07,1, 12.0,1,1, 11.035, 10511.102, 429.441, 52922.677 25/05/07,12:27:35,19,07,1, 12.0,1,1, 11.035, 10511.103, 429.471, 52922.657 25/05/07,12:27:36,00,07,1, 11.9,1,1, 11.035, 10511.097, 429.471, 52922.657 25/05/07,12:27:36,01,07,1, 11.9,1,1, 11.035, 10511.058, 429.452, 52922.712 25/05/07,12:27:36,02,07,1, 11.9,1,1, 11.035, 10511.107, 429.436, 52922.675 25/05/07,12:27:36,03,07,1, 11.9,1,1, 11.035, 10511.083, 429.428, 52922.707 25/05/07,12:27:36,04,07,1, 11.9,1,1, 11.035, 10511.065, 429.439, 52922.660 25/05/07,12:27:36,05,07,1, 11.9,1,1, 11.035, 10511.050, 429.417, 52922.696 25/05/07,12:27:36,06,07,1, 11.9,1,1, 11.035, 10511.066, 429.427, 52922.674 25/05/07,12:27:36,07,07,1, 11.9,1,1, 11.035, 10511.047, 429.402, 52922.670 25/05/07,12:27:36,08,07,1, 11.9,1,1, 11.035, 10511.043, 429.398, 52922.681 25/05/07,12:27:36,09,07,1, 11.9,1,1, 11.035, 10511.040, 429.372, 52922.686 25/05/07,12:27:36,10,07,1, 11.9,1,1, 11.035, 10511.047, 429.372, 52922.751 25/05/07,12:27:36,11,07,1, 11.9,1,1, 11.035, 10511.050, 429.354, 52922.694 25/05/07,12:27:36,12,07,1, 11.9,1,1, 11.035, 10511.049, 429.353, 52922.696 25/05/07,12:27:36,13,07,1, 11.9,1,1, 11.035, 10511.046, 429.387, 52922.655 25/05/07,12:27:36,14,07,1, 11.9,1,1, 11.035, 10511.023, 429.354, 52922.635 25/05/07,12:27:36,15,07,1, 11.9,1,1, 11.035, 10511.036, 429.377, 52922.726 25/05/07,12:27:36,16,07,1, 11.9,1,1, 11.035, 10511.008, 429.367, 52922.690 25/05/07,12:27:36,17,07,1, 11.9,1,1, 11.035, 10510.993, 429.353, 52922.739 25/05/07,12:27:36,18,07,1, 11.9,1,1, 11.035, 10511.037, 429.351, 52922.701 25/05/07,12:27:36,19,07,1, 11.9,1,1, 11.035, 10511.015, 429.327, 52922.633 25/05/07,12:27:37,00,07,1, 11.9,1,1, 11.035, 10511.013, 429.327, 52922.633 25/05/07,12:27:37,01,07,1, 11.9,1,1, 11.035, 10510.990, 429.314, 52922.627 25/05/07,12:27:37,02,07,1, 11.9,1,1, 11.035, 10510.992, 429.303, 52922.586 25/05/07,12:27:37,03,07,1, 11.9,1,1, 11.035, 10510.963, 429.295, 52922.590 25/05/07,12:27:37,04,07,1, 11.9,1,1, 11.035, 10510.956, 429.293, 52922.676 25/05/07,12:27:37,05,07,1, 11.9,1,1, 11.035, 10510.970, 429.289, 52922.596 25/05/07,12:27:37,06,07,1, 11.9,1,1, 11.035, 10510.976, 429.260, 52922.690 25/05/07,12:27:37,07,07,1, 11.9,1,1, 11.035, 10510.934, 429.255, 52922.685 25/05/07,12:27:37,08,07,1, 11.9,1,1, 11.035, 10510.945, 429.265, 52922.664 25/05/07,12:27:37,09,07,1, 11.9,1,1, 11.035, 10510.956, 429.250, 52922.656 25/05/07,12:27:37,10,07,1, 11.9,1,1, 11.035, 10510.929, 429.275, 52922.631 25/05/07,12:27:37,11,07,1, 11.9,1,1, 11.035, 10510.940, 429.247, 52922.678 25/05/07,12:27:37,12,07,1, 11.9,1,1, 11.035, 10510.931, 429.232, 52922.608 25/05/07,12:27:37,13,07,1, 11.9,1,1, 11.035, 10510.913, 429.214, 52922.675 25/05/07,12:27:37,14,07,1, 11.9,1,1, 11.035, 10510.934, 429.215, 52922.668 25/05/07,12:27:37,15,07,1, 11.9,1,1, 11.035, 10510.929, 429.201, 52922.635 25/05/07,12:27:37,16,07,1, 11.9,1,1, 11.035, 10510.883, 429.201, 52922.652 25/05/07,12:27:37,17,07,1, 11.9,1,1, 11.035, 10510.906, 429.170, 52922.513 25/05/07,12:27:37,18,07,1, 11.9,1,1, 11.035, 10510.905, 429.194, 52922.677 25/05/07,12:27:37,19,07,1, 11.9,1,1, 11.035, 10510.896, 429.206, 52922.723 25/05/07,12:27:38,00,07,1, 11.9,1,1, 11.034, 10510.888, 429.206, 52922.723 25/05/07,12:27:38,01,07,1, 11.9,1,1, 11.034, 10510.881, 429.163, 52922.717 25/05/07,12:27:38,02,07,1, 11.9,1,1, 11.034, 10510.870, 429.147, 52922.616 25/05/07,12:27:38,03,07,1, 11.9,1,1, 11.034, 10510.859, 429.152, 52922.645 25/05/07,12:27:38,04,07,1, 11.9,1,1, 11.034, 10510.862, 429.156, 52922.690 25/05/07,12:27:38,05,07,1, 11.9,1,1, 11.034, 10510.852, 429.148, 52922.622 25/05/07,12:27:38,06,07,1, 11.9,1,1, 11.034, 10510.851, 429.129, 52922.638 25/05/07,12:27:38,07,07,1, 11.9,1,1, 11.034, 10510.833, 429.099, 52922.621 25/05/07,12:27:38,08,07,1, 11.9,1,1, 11.034, 10510.837, 429.109, 52922.615 25/05/07,12:27:38,09,07,1, 11.9,1,1, 11.034, 10510.860, 429.084, 52922.579 25/05/07,12:27:38,10,07,1, 11.9,1,1, 11.034, 10510.817, 429.091, 52922.615 25/05/07,12:27:38,11,07,1, 11.9,1,1, 11.034, 10510.809, 429.058, 52922.553 25/05/07,12:27:38,12,07,1, 11.9,1,1, 11.034, 10510.802, 429.078, 52922.638 25/05/07,12:27:38,13,07,1, 11.9,1,1, 11.034, 10510.797, 429.067, 52922.577 25/05/07,12:27:38,14,07,1, 11.9,1,1, 11.034, 10510.804, 429.029, 52922.657 25/05/07,12:27:38,15,07,1, 11.9,1,1, 11.034, 10510.799, 429.028, 52922.572 25/05/07,12:27:38,16,07,1, 11.9,1,1, 11.034, 10510.791, 429.044, 52922.650 25/05/07,12:27:38,17,07,1, 11.9,1,1, 11.034, 10510.783, 429.024, 52922.621 25/05/07,12:27:38,18,07,1, 11.9,1,1, 11.034, 10510.769, 429.000, 52922.578 25/05/07,12:27:38,19,07,1, 11.9,1,1, 11.034, 10510.783, 428.976, 52922.568 25/05/07,12:27:39,00,07,1, 12.0,1,1, 11.039, 10510.780, 428.976, 52922.568 25/05/07,12:27:39,01,07,1, 12.0,1,1, 11.039, 10510.747, 428.999, 52922.566 25/05/07,12:27:39,02,07,1, 12.0,1,1, 11.039, 10510.764, 428.977, 52922.568 25/05/07,12:27:39,03,07,1, 12.0,1,1, 11.039, 10510.748, 428.957, 52922.575 25/05/07,12:27:39,04,07,1, 12.0,1,1, 11.039, 10510.720, 428.956, 52922.600 25/05/07,12:27:39,05,07,1, 12.0,1,1, 11.039, 10510.721, 428.961, 52922.566 25/05/07,12:27:39,06,07,1, 12.0,1,1, 11.039, 10510.700, 428.951, 52922.541 25/05/07,12:27:39,07,07,1, 12.0,1,1, 11.039, 10510.707, 428.933, 52922.572 25/05/07,12:27:39,08,07,1, 12.0,1,1, 11.039, 10510.709, 428.923, 52922.536 25/05/07,12:27:39,09,07,1, 12.0,1,1, 11.039, 10510.691, 428.928, 52922.576 25/05/07,12:27:39,10,07,1, 12.0,1,1, 11.039, 10510.686, 428.915, 52922.548 25/05/07,12:27:39,11,07,1, 12.0,1,1, 11.039, 10510.676, 428.922, 52922.579 25/05/07,12:27:39,12,07,1, 12.0,1,1, 11.039, 10510.646, 428.885, 52922.560 25/05/07,12:27:39,13,07,1, 12.0,1,1, 11.039, 10510.662, 428.893, 52922.581 25/05/07,12:27:39,14,07,1, 12.0,1,1, 11.039, 10510.672, 428.870, 52922.626 25/05/07,12:27:39,15,07,1, 12.0,1,1, 11.039, 10510.635, 428.884, 52922.577 25/05/07,12:27:39,16,07,1, 12.0,1,1, 11.039, 10510.629, 428.850, 52922.598 25/05/07,12:27:39,17,07,1, 12.0,1,1, 11.039, 10510.617, 428.866, 52922.588 25/05/07,12:27:39,18,07,1, 12.0,1,1, 11.039, 10510.624, 428.859, 52922.588 25/05/07,12:27:39,19,07,1, 12.0,1,1, 11.039, 10510.590, 428.836, 52922.488 25/05/07,12:27:40,00,07,1, 12.0,1,1, 11.034, 10510.588, 428.836, 52922.488 25/05/07,12:27:40,01,07,1, 12.0,1,1, 11.034, 10510.581, 428.854, 52922.580 25/05/07,12:27:40,02,07,1, 12.0,1,1, 11.034, 10510.567, 428.859, 52922.609 25/05/07,12:27:40,03,07,1, 12.0,1,1, 11.034, 10510.557, 428.832, 52922.579 25/05/07,12:27:40,04,07,1, 12.0,1,1, 11.034, 10510.567, 428.818, 52922.517 25/05/07,12:27:40,05,07,1, 12.0,1,1, 11.034, 10510.556, 428.820, 52922.601 25/05/07,12:27:40,06,07,1, 12.0,1,1, 11.034, 10510.532, 428.797, 52922.505 25/05/07,12:27:40,07,07,1, 12.0,1,1, 11.034, 10510.543, 428.791, 52922.588 25/05/07,12:27:40,08,07,1, 12.0,1,1, 11.034, 10510.527, 428.789, 52922.536 25/05/07,12:27:40,09,07,1, 12.0,1,1, 11.034, 10510.499, 428.785, 52922.556 25/05/07,12:27:40,10,07,1, 12.0,1,1, 11.034, 10510.485, 428.778, 52922.583 25/05/07,12:27:40,11,07,1, 12.0,1,1, 11.034, 10510.529, 428.775, 52922.564 25/05/07,12:27:40,12,07,1, 12.0,1,1, 11.034, 10510.478, 428.773, 52922.550 25/05/07,12:27:40,13,07,1, 12.0,1,1, 11.034, 10510.476, 428.774, 52922.545 25/05/07,12:27:40,14,07,1, 12.0,1,1, 11.034, 10510.464, 428.751, 52922.471 25/05/07,12:27:40,15,07,1, 12.0,1,1, 11.034, 10510.487, 428.769, 52922.587 25/05/07,12:27:40,16,07,1, 12.0,1,1, 11.034, 10510.452, 428.740, 52922.509 25/05/07,12:27:40,17,07,1, 12.0,1,1, 11.034, 10510.434, 428.722, 52922.514 25/05/07,12:27:40,18,07,1, 12.0,1,1, 11.034, 10510.422, 428.715, 52922.604 25/05/07,12:27:40,19,07,1, 12.0,1,1, 11.034, 10510.413, 428.707, 52922.512 25/05/07,12:27:41,00,09,1, 11.9,1,1, 11.035, 10510.412, 428.707, 52922.512 25/05/07,12:27:41,01,09,1, 11.9,1,1, 11.035, 10510.427, 428.683, 52922.536 25/05/07,12:27:41,02,09,1, 11.9,1,1, 11.035, 10510.409, 428.705, 52922.529 25/05/07,12:27:41,03,09,1, 11.9,1,1, 11.035, 10510.368, 428.701, 52922.514 25/05/07,12:27:41,04,09,1, 11.9,1,1, 11.035, 10510.390, 428.661, 52922.475 25/05/07,12:27:41,05,09,1, 11.9,1,1, 11.035, 10510.363, 428.676, 52922.471 25/05/07,12:27:41,06,09,1, 11.9,1,1, 11.035, 10510.348, 428.666, 52922.591 25/05/07,12:27:41,07,09,1, 11.9,1,1, 11.035, 10510.347, 428.655, 52922.502 25/05/07,12:27:41,08,09,1, 11.9,1,1, 11.035, 10510.344, 428.628, 52922.473 25/05/07,12:27:41,09,09,1, 11.9,1,1, 11.035, 10510.318, 428.668, 52922.610 25/05/07,12:27:41,10,09,1, 11.9,1,1, 11.035, 10510.325, 428.648, 52922.547 25/05/07,12:27:41,11,09,1, 11.9,1,1, 11.035, 10510.282, 428.638, 52922.486 25/05/07,12:27:41,12,09,1, 11.9,1,1, 11.035, 10510.289, 428.620, 52922.605 25/05/07,12:27:41,13,09,1, 11.9,1,1, 11.035, 10510.292, 428.614, 52922.530 25/05/07,12:27:41,14,09,1, 11.9,1,1, 11.035, 10510.264, 428.648, 52922.564 25/05/07,12:27:41,15,09,1, 11.9,1,1, 11.035, 10510.272, 428.589, 52922.491 25/05/07,12:27:41,16,09,1, 11.9,1,1, 11.035, 10510.246, 428.613, 52922.553 25/05/07,12:27:41,17,09,1, 11.9,1,1, 11.035, 10510.237, 428.606, 52922.546 25/05/07,12:27:41,18,09,1, 11.9,1,1, 11.035, 10510.218, 428.591, 52922.507 25/05/07,12:27:41,19,09,1, 11.9,1,1, 11.035, 10510.229, 428.609, 52922.512 25/05/07,12:27:42,00,08,1, 11.9,1,1, 11.034, 10510.229, 428.609, 52922.512 25/05/07,12:27:42,01,08,1, 11.9,1,1, 11.034, 10510.230, 428.561, 52922.467 25/05/07,12:27:42,02,08,1, 11.9,1,1, 11.034, 10510.209, 428.576, 52922.589 25/05/07,12:27:42,03,08,1, 11.9,1,1, 11.034, 10510.201, 428.574, 52922.551 25/05/07,12:27:42,04,08,1, 11.9,1,1, 11.034, 10510.196, 428.539, 52922.449 25/05/07,12:27:42,05,08,1, 11.9,1,1, 11.034, 10510.154, 428.547, 52922.509 25/05/07,12:27:42,06,08,1, 11.9,1,1, 11.034, 10510.179, 428.553, 52922.506 25/05/07,12:27:42,07,08,1, 11.9,1,1, 11.034, 10510.155, 428.548, 52922.501 25/05/07,12:27:42,08,08,1, 11.9,1,1, 11.034, 10510.171, 428.525, 52922.490 25/05/07,12:27:42,09,08,1, 11.9,1,1, 11.034, 10510.120, 428.519, 52922.444 25/05/07,12:27:42,10,08,1, 11.9,1,1, 11.034, 10510.125, 428.532, 52922.528 25/05/07,12:27:42,11,08,1, 11.9,1,1, 11.034, 10510.118, 428.528, 52922.508 25/05/07,12:27:42,12,08,1, 11.9,1,1, 11.034, 10510.099, 428.507, 52922.424 25/05/07,12:27:42,13,08,1, 11.9,1,1, 11.034, 10510.096, 428.518, 52922.455 25/05/07,12:27:42,14,08,1, 11.9,1,1, 11.034, 10510.103, 428.490, 52922.537 25/05/07,12:27:42,15,08,1, 11.9,1,1, 11.034, 10510.078, 428.495, 52922.509 25/05/07,12:27:42,16,08,1, 11.9,1,1, 11.034, 10510.068, 428.489, 52922.423 25/05/07,12:27:42,17,08,1, 11.9,1,1, 11.034, 10510.054, 428.499, 52922.583 25/05/07,12:27:42,18,08,1, 11.9,1,1, 11.034, 10510.024, 428.476, 52922.403 25/05/07,12:27:42,19,08,1, 11.9,1,1, 11.034, 10510.052, 428.504, 52922.542 25/05/07,12:27:43,00,08,1, 11.9,1,1, 11.033, 10510.045, 428.504, 52922.542 25/05/07,12:27:43,01,08,1, 11.9,1,1, 11.033, 10510.038, 428.459, 52922.434 25/05/07,12:27:43,02,08,1, 11.9,1,1, 11.033, 10510.022, 428.467, 52922.446 25/05/07,12:27:43,03,08,1, 11.9,1,1, 11.033, 10510.004, 428.450, 52922.505 25/05/07,12:27:43,04,08,1, 11.9,1,1, 11.033, 10510.014, 428.449, 52922.483 25/05/07,12:27:43,05,08,1, 11.9,1,1, 11.033, 10510.002, 428.436, 52922.456 25/05/07,12:27:43,06,08,1, 11.9,1,1, 11.033, 10509.984, 428.457, 52922.510 25/05/07,12:27:43,07,08,1, 11.9,1,1, 11.033, 10509.999, 428.433, 52922.521 25/05/07,12:27:43,08,08,1, 11.9,1,1, 11.033, 10509.984, 428.443, 52922.434 25/05/07,12:27:43,09,08,1, 11.9,1,1, 11.033, 10509.974, 428.438, 52922.445 25/05/07,12:27:43,10,08,1, 11.9,1,1, 11.033, 10509.974, 428.435, 52922.535 25/05/07,12:27:43,11,08,1, 11.9,1,1, 11.033, 10509.953, 428.417, 52922.489 25/05/07,12:27:43,12,08,1, 11.9,1,1, 11.033, 10509.938, 428.424, 52922.452 25/05/07,12:27:43,13,08,1, 11.9,1,1, 11.033, 10509.962, 428.428, 52922.497 25/05/07,12:27:43,14,08,1, 11.9,1,1, 11.033, 10509.923, 428.436, 52922.466 25/05/07,12:27:43,15,08,1, 11.9,1,1, 11.033, 10509.921, 428.424, 52922.465 25/05/07,12:27:43,16,08,1, 11.9,1,1, 11.033, 10509.915, 428.397, 52922.455 25/05/07,12:27:43,17,08,1, 11.9,1,1, 11.033, 10509.897, 428.414, 52922.470 25/05/07,12:27:43,18,08,1, 11.9,1,1, 11.033, 10509.908, 428.417, 52922.467 25/05/07,12:27:43,19,08,1, 11.9,1,1, 11.033, 10509.888, 428.396, 52922.487 25/05/07,12:27:44,00,08,1, 11.9,1,1, 11.034, 10509.887, 428.396, 52922.487 25/05/07,12:27:44,01,08,1, 11.9,1,1, 11.034, 10509.881, 428.395, 52922.406 25/05/07,12:27:44,02,08,1, 11.9,1,1, 11.034, 10509.872, 428.414, 52922.484 25/05/07,12:27:44,03,08,1, 11.9,1,1, 11.034, 10509.891, 428.377, 52922.442 25/05/07,12:27:44,04,08,1, 11.9,1,1, 11.034, 10509.842, 428.405, 52922.468 25/05/07,12:27:44,05,08,1, 11.9,1,1, 11.034, 10509.873, 428.380, 52922.420 25/05/07,12:27:44,06,08,1, 11.9,1,1, 11.034, 10509.820, 428.384, 52922.437 25/05/07,12:27:44,07,08,1, 11.9,1,1, 11.034, 10509.835, 428.387, 52922.487 25/05/07,12:27:44,08,08,1, 11.9,1,1, 11.034, 10509.825, 428.356, 52922.362 25/05/07,12:27:44,09,08,1, 11.9,1,1, 11.034, 10509.823, 428.410, 52922.502 25/05/07,12:27:44,10,08,1, 11.9,1,1, 11.034, 10509.805, 428.374, 52922.407 25/05/07,12:27:44,11,08,1, 11.9,1,1, 11.034, 10509.817, 428.373, 52922.423 25/05/07,12:27:44,12,08,1, 11.9,1,1, 11.034, 10509.821, 428.360, 52922.420 25/05/07,12:27:44,13,08,1, 11.9,1,1, 11.034, 10509.810, 428.370, 52922.511 25/05/07,12:27:44,14,08,1, 11.9,1,1, 11.034, 10509.801, 428.361, 52922.429 25/05/07,12:27:44,15,08,1, 11.9,1,1, 11.034, 10509.790, 428.357, 52922.440 25/05/07,12:27:44,16,08,1, 11.9,1,1, 11.034, 10509.801, 428.355, 52922.422 25/05/07,12:27:44,17,08,1, 11.9,1,1, 11.034, 10509.761, 428.336, 52922.442 25/05/07,12:27:44,18,08,1, 11.9,1,1, 11.034, 10509.784, 428.348, 52922.454 25/05/07,12:27:44,19,08,1, 11.9,1,1, 11.034, 10509.761, 428.350, 52922.374 25/05/07,12:27:45,00,08,1, 11.9,1,1, 11.036, 10509.753, 428.350, 52922.374 25/05/07,12:27:45,01,08,1, 11.9,1,1, 11.036, 10509.801, 428.332, 52922.338 25/05/07,12:27:45,02,08,1, 11.9,1,1, 11.036, 10509.763, 428.347, 52922.405 25/05/07,12:27:45,03,08,1, 11.9,1,1, 11.036, 10509.743, 428.357, 52922.458 25/05/07,12:27:45,04,08,1, 11.9,1,1, 11.036, 10509.756, 428.331, 52922.476 25/05/07,12:27:45,05,08,1, 11.9,1,1, 11.036, 10509.720, 428.331, 52922.459 25/05/07,12:27:45,06,08,1, 11.9,1,1, 11.036, 10509.740, 428.350, 52922.434 25/05/07,12:27:45,07,08,1, 11.9,1,1, 11.036, 10509.734, 428.356, 52922.389 25/05/07,12:27:45,08,08,1, 11.9,1,1, 11.036, 10509.733, 428.358, 52922.408 25/05/07,12:27:45,09,08,1, 11.9,1,1, 11.036, 10509.715, 428.342, 52922.414 25/05/07,12:27:45,10,08,1, 11.9,1,1, 11.036, 10509.705, 428.334, 52922.429 25/05/07,12:27:45,11,08,1, 11.9,1,1, 11.036, 10509.726, 428.349, 52922.417 25/05/07,12:27:45,12,08,1, 11.9,1,1, 11.036, 10509.707, 428.333, 52922.444 25/05/07,12:27:45,13,08,1, 11.9,1,1, 11.036, 10509.697, 428.335, 52922.391 25/05/07,12:27:45,14,08,1, 11.9,1,1, 11.036, 10509.709, 428.356, 52922.389 25/05/07,12:27:45,15,08,1, 11.9,1,1, 11.036, 10509.690, 428.369, 52922.416 25/05/07,12:27:45,16,08,1, 11.9,1,1, 11.036, 10509.699, 428.370, 52922.492 25/05/07,12:27:45,17,08,1, 11.9,1,1, 11.036, 10509.695, 428.355, 52922.447 25/05/07,12:27:45,18,08,1, 11.9,1,1, 11.036, 10509.672, 428.358, 52922.407 25/05/07,12:27:45,19,08,1, 11.9,1,1, 11.036, 10509.676, 428.334, 52922.442 25/05/07,12:27:46,00,08,1, 11.9,1,1, 11.035, 10509.670, 428.334, 52922.442 25/05/07,12:27:46,01,08,1, 11.9,1,1, 11.035, 10509.654, 428.333, 52922.401 25/05/07,12:27:46,02,08,1, 11.9,1,1, 11.035, 10509.656, 428.333, 52922.415 25/05/07,12:27:46,03,08,1, 11.9,1,1, 11.035, 10509.679, 428.327, 52922.456 25/05/07,12:27:46,04,08,1, 11.9,1,1, 11.035, 10509.653, 428.333, 52922.465 25/05/07,12:27:46,05,08,1, 11.9,1,1, 11.035, 10509.658, 428.327, 52922.491 25/05/07,12:27:46,06,08,1, 11.9,1,1, 11.035, 10509.629, 428.324, 52922.452 25/05/07,12:27:46,07,08,1, 11.9,1,1, 11.035, 10509.616, 428.320, 52922.479 25/05/07,12:27:46,08,08,1, 11.9,1,1, 11.035, 10509.650, 428.340, 52922.506 25/05/07,12:27:46,09,08,1, 11.9,1,1, 11.035, 10509.618, 428.350, 52922.447 25/05/07,12:27:46,10,08,1, 11.9,1,1, 11.035, 10509.628, 428.345, 52922.371 25/05/07,12:27:46,11,08,1, 11.9,1,1, 11.035, 10509.623, 428.324, 52922.352 25/05/07,12:27:46,12,08,1, 11.9,1,1, 11.035, 10509.635, 428.315, 52922.452 25/05/07,12:27:46,13,08,1, 11.9,1,1, 11.035, 10509.627, 428.322, 52922.431 25/05/07,12:27:46,14,08,1, 11.9,1,1, 11.035, 10509.602, 428.308, 52922.450 25/05/07,12:27:46,15,08,1, 11.9,1,1, 11.035, 10509.602, 428.326, 52922.400 25/05/07,12:27:46,16,08,1, 11.9,1,1, 11.035, 10509.592, 428.326, 52922.455 25/05/07,12:27:46,17,08,1, 11.9,1,1, 11.035, 10509.607, 428.336, 52922.494 25/05/07,12:27:46,18,08,1, 11.9,1,1, 11.035, 10509.615, 428.329, 52922.405 25/05/07,12:27:46,19,08,1, 11.9,1,1, 11.035, 10509.597, 428.296, 52922.380 25/05/07,12:27:47,00,08,1, 11.9,1,1, 11.034, 10509.595, 428.296, 52922.380 25/05/07,12:27:47,01,08,1, 11.9,1,1, 11.034, 10509.591, 428.352, 52922.420 25/05/07,12:27:47,02,08,1, 11.9,1,1, 11.034, 10509.562, 428.339, 52922.424 25/05/07,12:27:47,03,08,1, 11.9,1,1, 11.034, 10509.561, 428.313, 52922.451 25/05/07,12:27:47,04,08,1, 11.9,1,1, 11.034, 10509.571, 428.313, 52922.390 25/05/07,12:27:47,05,08,1, 11.9,1,1, 11.034, 10509.538, 428.324, 52922.417 25/05/07,12:27:47,06,08,1, 11.9,1,1, 11.034, 10509.565, 428.335, 52922.397 25/05/07,12:27:47,07,08,1, 11.9,1,1, 11.034, 10509.549, 428.338, 52922.465 25/05/07,12:27:47,08,08,1, 11.9,1,1, 11.034, 10509.573, 428.319, 52922.422 25/05/07,12:27:47,09,08,1, 11.9,1,1, 11.034, 10509.547, 428.305, 52922.382 25/05/07,12:27:47,10,08,1, 11.9,1,1, 11.034, 10509.559, 428.327, 52922.421 25/05/07,12:27:47,11,08,1, 11.9,1,1, 11.034, 10509.557, 428.357, 52922.434 25/05/07,12:27:47,12,08,1, 11.9,1,1, 11.034, 10509.547, 428.327, 52922.404 25/05/07,12:27:47,13,08,1, 11.9,1,1, 11.034, 10509.544, 428.333, 52922.376 25/05/07,12:27:47,14,08,1, 11.9,1,1, 11.034, 10509.554, 428.337, 52922.404 25/05/07,12:27:47,15,08,1, 11.9,1,1, 11.034, 10509.525, 428.339, 52922.366 25/05/07,12:27:47,16,08,1, 11.9,1,1, 11.034, 10509.527, 428.338, 52922.405 25/05/07,12:27:47,17,08,1, 11.9,1,1, 11.034, 10509.548, 428.325, 52922.402 25/05/07,12:27:47,18,08,1, 11.9,1,1, 11.034, 10509.524, 428.343, 52922.420 25/05/07,12:27:47,19,08,1, 11.9,1,1, 11.034, 10509.506, 428.373, 52922.408 25/05/07,12:27:48,00,08,1, 11.9,1,1, 11.038, 10509.503, 428.373, 52922.408 25/05/07,12:27:48,01,08,1, 11.9,1,1, 11.038, 10509.539, 428.350, 52922.429 25/05/07,12:27:48,02,08,1, 11.9,1,1, 11.038, 10509.535, 428.353, 52922.399 25/05/07,12:27:48,03,08,1, 11.9,1,1, 11.038, 10509.535, 428.351, 52922.373 25/05/07,12:27:48,04,08,1, 11.9,1,1, 11.038, 10509.524, 428.347, 52922.398 25/05/07,12:27:48,05,08,1, 11.9,1,1, 11.038, 10509.517, 428.344, 52922.383 25/05/07,12:27:48,06,08,1, 11.9,1,1, 11.038, 10509.510, 428.345, 52922.395 25/05/07,12:27:48,07,08,1, 11.9,1,1, 11.038, 10509.516, 428.367, 52922.444 25/05/07,12:27:48,08,08,1, 11.9,1,1, 11.038, 10509.526, 428.356, 52922.404 25/05/07,12:27:48,09,08,1, 11.9,1,1, 11.038, 10509.502, 428.352, 52922.465 25/05/07,12:27:48,10,08,1, 11.9,1,1, 11.038, 10509.514, 428.379, 52922.391 25/05/07,12:27:48,11,08,1, 11.9,1,1, 11.038, 10509.512, 428.378, 52922.424 25/05/07,12:27:48,12,08,1, 11.9,1,1, 11.038, 10509.520, 428.382, 52922.420 25/05/07,12:27:48,13,08,1, 11.9,1,1, 11.038, 10509.539, 428.361, 52922.362 25/05/07,12:27:48,14,08,1, 11.9,1,1, 11.038, 10509.502, 428.374, 52922.437 25/05/07,12:27:48,15,08,1, 11.9,1,1, 11.038, 10509.509, 428.381, 52922.382 25/05/07,12:27:48,16,08,1, 11.9,1,1, 11.038, 10509.524, 428.407, 52922.426 25/05/07,12:27:48,17,08,1, 11.9,1,1, 11.038, 10509.527, 428.382, 52922.381 25/05/07,12:27:48,18,08,1, 11.9,1,1, 11.038, 10509.513, 428.380, 52922.441 25/05/07,12:27:48,19,08,1, 11.9,1,1, 11.038, 10509.530, 428.380, 52922.413 25/05/07,12:27:49,00,08,1, 11.9,1,1, 11.033, 10509.528, 428.380, 52922.413 25/05/07,12:27:49,01,08,1, 11.9,1,1, 11.033, 10509.533, 428.374, 52922.361 25/05/07,12:27:49,02,08,1, 11.9,1,1, 11.033, 10509.520, 428.371, 52922.398 25/05/07,12:27:49,03,08,1, 11.9,1,1, 11.033, 10509.512, 428.398, 52922.405 25/05/07,12:27:49,04,08,1, 11.9,1,1, 11.033, 10509.510, 428.422, 52922.442 25/05/07,12:27:49,05,08,1, 11.9,1,1, 11.033, 10509.507, 428.407, 52922.403 25/05/07,12:27:49,06,08,1, 11.9,1,1, 11.033, 10509.526, 428.413, 52922.387 25/05/07,12:27:49,07,08,1, 11.9,1,1, 11.033, 10509.510, 428.396, 52922.379 25/05/07,12:27:49,08,08,1, 11.9,1,1, 11.033, 10509.514, 428.412, 52922.374 25/05/07,12:27:49,09,08,1, 11.9,1,1, 11.033, 10509.518, 428.407, 52922.384 25/05/07,12:27:49,10,08,1, 11.9,1,1, 11.033, 10509.521, 428.403, 52922.389 25/05/07,12:27:49,11,08,1, 11.9,1,1, 11.033, 10509.497, 428.402, 52922.341 25/05/07,12:27:49,12,08,1, 11.9,1,1, 11.033, 10509.505, 428.418, 52922.305 25/05/07,12:27:49,13,08,1, 11.9,1,1, 11.033, 10509.489, 428.421, 52922.371 25/05/07,12:27:49,14,08,1, 11.9,1,1, 11.033, 10509.522, 428.420, 52922.413 25/05/07,12:27:49,15,08,1, 11.9,1,1, 11.033, 10509.500, 428.420, 52922.373 25/05/07,12:27:49,16,08,1, 11.9,1,1, 11.033, 10509.531, 428.444, 52922.435 25/05/07,12:27:49,17,08,1, 11.9,1,1, 11.033, 10509.524, 428.445, 52922.424 25/05/07,12:27:49,18,08,1, 11.9,1,1, 11.033, 10509.511, 428.442, 52922.422 25/05/07,12:27:49,19,08,1, 11.9,1,1, 11.033, 10509.536, 428.437, 52922.415 25/05/07,12:27:50,00,08,1, 11.8,1,1, 11.036, 10509.528, 428.437, 52922.415 25/05/07,12:27:50,01,08,1, 11.8,1,1, 11.036, 10509.537, 428.445, 52922.423 25/05/07,12:27:50,02,08,1, 11.8,1,1, 11.036, 10509.518, 428.444, 52922.391 25/05/07,12:27:50,03,08,1, 11.8,1,1, 11.036, 10509.539, 428.450, 52922.382 25/05/07,12:27:50,04,08,1, 11.8,1,1, 11.036, 10509.541, 428.449, 52922.387 25/05/07,12:27:50,05,08,1, 11.8,1,1, 11.036, 10509.526, 428.455, 52922.339 25/05/07,12:27:50,06,08,1, 11.8,1,1, 11.036, 10509.509, 428.460, 52922.582 25/05/07,12:27:50,07,08,1, 11.8,1,1, 11.036, 10509.536, 428.437, 52922.397 25/05/07,12:27:50,08,08,1, 11.8,1,1, 11.036, 10509.524, 428.443, 52922.410 25/05/07,12:27:50,09,08,1, 11.8,1,1, 11.036, 10509.544, 428.462, 52922.416 25/05/07,12:27:50,10,08,1, 11.8,1,1, 11.036, 10509.536, 428.468, 52922.379 25/05/07,12:27:50,11,08,1, 11.8,1,1, 11.036, 10509.520, 428.462, 52922.442 25/05/07,12:27:50,12,08,1, 11.8,1,1, 11.036, 10509.522, 428.460, 52922.436 25/05/07,12:27:50,13,08,1, 11.8,1,1, 11.036, 10509.530, 428.460, 52922.370 25/05/07,12:27:50,14,08,1, 11.8,1,1, 11.036, 10509.543, 428.487, 52922.431 25/05/07,12:27:50,15,08,1, 11.8,1,1, 11.036, 10509.528, 428.482, 52922.390 25/05/07,12:27:50,16,08,1, 11.8,1,1, 11.036, 10509.530, 428.476, 52922.370 25/05/07,12:27:50,17,08,1, 11.8,1,1, 11.036, 10509.521, 428.465, 52922.351 25/05/07,12:27:50,18,08,1, 11.8,1,1, 11.036, 10509.531, 428.467, 52922.359 25/05/07,12:27:50,19,08,1, 11.8,1,1, 11.036, 10509.525, 428.460, 52922.367 25/05/07,12:27:51,00,07,1, 11.9,1,1, 11.033, 10509.520, 428.460, 52922.367 25/05/07,12:27:51,01,07,1, 11.9,1,1, 11.033, 10509.520, 428.477, 52922.378 25/05/07,12:27:51,02,07,1, 11.9,1,1, 11.033, 10509.518, 428.493, 52922.440 25/05/07,12:27:51,03,07,1, 11.9,1,1, 11.033, 10509.534, 428.486, 52922.372 25/05/07,12:27:51,04,07,1, 11.9,1,1, 11.033, 10509.528, 428.477, 52922.351 25/05/07,12:27:51,05,07,1, 11.9,1,1, 11.033, 10509.502, 428.461, 52922.408 25/05/07,12:27:51,06,07,1, 11.9,1,1, 11.033, 10509.545, 428.504, 52922.383 25/05/07,12:27:51,07,07,1, 11.9,1,1, 11.033, 10509.528, 428.499, 52922.404 25/05/07,12:27:51,08,07,1, 11.9,1,1, 11.033, 10509.521, 428.483, 52922.352 25/05/07,12:27:51,09,07,1, 11.9,1,1, 11.033, 10509.501, 428.495, 52922.384 25/05/07,12:27:51,10,07,1, 11.9,1,1, 11.033, 10509.530, 428.510, 52922.427 25/05/07,12:27:51,11,07,1, 11.9,1,1, 11.033, 10509.525, 428.524, 52922.305 25/05/07,12:27:51,12,07,1, 11.9,1,1, 11.033, 10509.551, 428.540, 52922.402 25/05/07,12:27:51,13,07,1, 11.9,1,1, 11.033, 10509.523, 428.509, 52922.377 25/05/07,12:27:51,14,07,1, 11.9,1,1, 11.033, 10509.548, 428.534, 52922.323 25/05/07,12:27:51,15,07,1, 11.9,1,1, 11.033, 10509.547, 428.550, 52922.419 25/05/07,12:27:51,16,07,1, 11.9,1,1, 11.033, 10509.551, 428.534, 52922.384 25/05/07,12:27:51,17,07,1, 11.9,1,1, 11.033, 10509.551, 428.534, 52922.392 25/05/07,12:27:51,18,07,1, 11.9,1,1, 11.033, 10509.534, 428.508, 52922.315 25/05/07,12:27:51,19,07,1, 11.9,1,1, 11.033, 10509.568, 428.530, 52922.281 25/05/07,12:27:52,00,08,1, 11.9,1,1, 11.036, 10509.561, 428.530, 52922.281 25/05/07,12:27:52,01,08,1, 11.9,1,1, 11.036, 10509.563, 428.522, 52922.317 25/05/07,12:27:52,02,08,1, 11.9,1,1, 11.036, 10509.564, 428.540, 52922.281 25/05/07,12:27:52,03,08,1, 11.9,1,1, 11.036, 10509.573, 428.546, 52922.350 25/05/07,12:27:52,04,08,1, 11.9,1,1, 11.036, 10509.566, 428.560, 52922.346 25/05/07,12:27:52,05,08,1, 11.9,1,1, 11.036, 10509.564, 428.558, 52922.360 25/05/07,12:27:52,06,08,1, 11.9,1,1, 11.036, 10509.557, 428.566, 52922.361 25/05/07,12:27:52,07,08,1, 11.9,1,1, 11.036, 10509.573, 428.564, 52922.375 25/05/07,12:27:52,08,08,1, 11.9,1,1, 11.036, 10509.587, 428.563, 52922.319 25/05/07,12:27:52,09,08,1, 11.9,1,1, 11.036, 10509.608, 428.590, 52922.346 25/05/07,12:27:52,10,08,1, 11.9,1,1, 11.036, 10509.588, 428.566, 52922.310 25/05/07,12:27:52,11,08,1, 11.9,1,1, 11.036, 10509.610, 428.587, 52922.306 25/05/07,12:27:52,12,08,1, 11.9,1,1, 11.036, 10509.594, 428.589, 52922.332 25/05/07,12:27:52,13,08,1, 11.9,1,1, 11.036, 10509.604, 428.585, 52922.362 25/05/07,12:27:52,14,08,1, 11.9,1,1, 11.036, 10509.600, 428.584, 52922.359 25/05/07,12:27:52,15,08,1, 11.9,1,1, 11.036, 10509.614, 428.582, 52922.263 25/05/07,12:27:52,16,08,1, 11.9,1,1, 11.036, 10509.620, 428.591, 52922.321 25/05/07,12:27:52,17,08,1, 11.9,1,1, 11.036, 10509.622, 428.600, 52922.300 25/05/07,12:27:52,18,08,1, 11.9,1,1, 11.036, 10509.648, 428.600, 52922.293 25/05/07,12:27:52,19,08,1, 11.9,1,1, 11.036, 10509.633, 428.598, 52922.326 25/05/07,12:27:53,00,08,1, 12.0,1,1, 11.040, 10509.628, 428.598, 52922.326 25/05/07,12:27:53,01,08,1, 12.0,1,1, 11.040, 10509.659, 428.623, 52922.297 25/05/07,12:27:53,02,08,1, 12.0,1,1, 11.040, 10509.638, 428.618, 52922.309 25/05/07,12:27:53,03,08,1, 12.0,1,1, 11.040, 10509.654, 428.592, 52922.406 25/05/07,12:27:53,04,08,1, 12.0,1,1, 11.040, 10509.667, 428.608, 52922.335 25/05/07,12:27:53,05,08,1, 12.0,1,1, 11.040, 10509.681, 428.634, 52922.273 25/05/07,12:27:53,06,08,1, 12.0,1,1, 11.040, 10509.675, 428.614, 52922.362 25/05/07,12:27:53,07,08,1, 12.0,1,1, 11.040, 10509.664, 428.607, 52922.301 25/05/07,12:27:53,08,08,1, 12.0,1,1, 11.040, 10509.669, 428.633, 52922.297 25/05/07,12:27:53,09,08,1, 12.0,1,1, 11.040, 10509.667, 428.629, 52922.288 25/05/07,12:27:53,10,08,1, 12.0,1,1, 11.040, 10509.678, 428.646, 52922.358 25/05/07,12:27:53,11,08,1, 12.0,1,1, 11.040, 10509.691, 428.613, 52922.313 25/05/07,12:27:53,12,08,1, 12.0,1,1, 11.040, 10509.664, 428.636, 52922.249 25/05/07,12:27:53,13,08,1, 12.0,1,1, 11.040, 10509.681, 428.636, 52922.308 25/05/07,12:27:53,14,08,1, 12.0,1,1, 11.040, 10509.704, 428.667, 52922.286 25/05/07,12:27:53,15,08,1, 12.0,1,1, 11.040, 10509.679, 428.633, 52922.299 25/05/07,12:27:53,16,08,1, 12.0,1,1, 11.040, 10509.673, 428.632, 52922.267 25/05/07,12:27:53,17,08,1, 12.0,1,1, 11.040, 10509.701, 428.658, 52922.376 25/05/07,12:27:53,18,08,1, 12.0,1,1, 11.040, 10509.664, 428.653, 52922.283 25/05/07,12:27:53,19,08,1, 12.0,1,1, 11.040, 10509.670, 428.654, 52922.281 25/05/07,12:27:54,00,07,1, 11.9,1,1, 11.034, 10509.670, 428.654, 52922.281 25/05/07,12:27:54,01,07,1, 11.9,1,1, 11.034, 10509.684, 428.690, 52922.278 25/05/07,12:27:54,02,07,1, 11.9,1,1, 11.034, 10509.726, 428.677, 52922.343 25/05/07,12:27:54,03,07,1, 11.9,1,1, 11.034, 10509.706, 428.686, 52922.354 25/05/07,12:27:54,04,07,1, 11.9,1,1, 11.034, 10509.705, 428.675, 52922.299 25/05/07,12:27:54,05,07,1, 11.9,1,1, 11.034, 10509.715, 428.676, 52922.315 25/05/07,12:27:54,06,07,1, 11.9,1,1, 11.034, 10509.706, 428.686, 52922.252 25/05/07,12:27:54,07,07,1, 11.9,1,1, 11.034, 10509.710, 428.690, 52922.332 25/05/07,12:27:54,08,07,1, 11.9,1,1, 11.034, 10509.740, 428.696, 52922.360 25/05/07,12:27:54,09,07,1, 11.9,1,1, 11.034, 10509.708, 428.675, 52922.279 25/05/07,12:27:54,10,07,1, 11.9,1,1, 11.034, 10509.719, 428.692, 52922.267 25/05/07,12:27:54,11,07,1, 11.9,1,1, 11.034, 10509.712, 428.695, 52922.310 25/05/07,12:27:54,12,07,1, 11.9,1,1, 11.034, 10509.721, 428.694, 52922.290 25/05/07,12:27:54,13,07,1, 11.9,1,1, 11.034, 10509.742, 428.682, 52922.261 25/05/07,12:27:54,14,07,1, 11.9,1,1, 11.034, 10509.755, 428.715, 52922.274 25/05/07,12:27:54,15,07,1, 11.9,1,1, 11.034, 10509.720, 428.723, 52922.275 25/05/07,12:27:54,16,07,1, 11.9,1,1, 11.034, 10509.730, 428.706, 52922.330 25/05/07,12:27:54,17,07,1, 11.9,1,1, 11.034, 10509.729, 428.711, 52922.300 25/05/07,12:27:54,18,07,1, 11.9,1,1, 11.034, 10509.723, 428.719, 52922.259 25/05/07,12:27:54,19,07,1, 11.9,1,1, 11.034, 10509.741, 428.723, 52922.234 25/05/07,12:27:55,00,07,1, 12.0,1,1, 11.038, 10509.737, 428.723, 52922.234 25/05/07,12:27:55,01,07,1, 12.0,1,1, 11.038, 10509.726, 428.725, 52922.276 25/05/07,12:27:55,02,07,1, 12.0,1,1, 11.038, 10509.737, 428.726, 52922.265 25/05/07,12:27:55,03,07,1, 12.0,1,1, 11.038, 10509.747, 428.743, 52922.336 25/05/07,12:27:55,04,07,1, 12.0,1,1, 11.038, 10509.764, 428.717, 52922.315 25/05/07,12:27:55,05,07,1, 12.0,1,1, 11.038, 10509.774, 428.728, 52922.228 25/05/07,12:27:55,06,07,1, 12.0,1,1, 11.038, 10509.726, 428.737, 52922.251 25/05/07,12:27:55,07,07,1, 12.0,1,1, 11.038, 10509.745, 428.750, 52922.235 25/05/07,12:27:55,08,07,1, 12.0,1,1, 11.038, 10509.758, 428.735, 52922.222 25/05/07,12:27:55,09,07,1, 12.0,1,1, 11.038, 10509.749, 428.727, 52922.296 25/05/07,12:27:55,10,07,1, 12.0,1,1, 11.038, 10509.751, 428.720, 52922.292 25/05/07,12:27:55,11,07,1, 12.0,1,1, 11.038, 10509.749, 428.724, 52922.318 25/05/07,12:27:55,12,07,1, 12.0,1,1, 11.038, 10509.735, 428.767, 52922.320 25/05/07,12:27:55,13,07,1, 12.0,1,1, 11.038, 10509.764, 428.758, 52922.229 25/05/07,12:27:55,14,07,1, 12.0,1,1, 11.038, 10509.758, 428.746, 52922.255 25/05/07,12:27:55,15,07,1, 12.0,1,1, 11.038, 10509.755, 428.732, 52922.229 25/05/07,12:27:55,16,07,1, 12.0,1,1, 11.038, 10509.756, 428.749, 52922.290 25/05/07,12:27:55,17,07,1, 12.0,1,1, 11.038, 10509.754, 428.773, 52922.293 25/05/07,12:27:55,18,07,1, 12.0,1,1, 11.038, 10509.759, 428.752, 52922.289 25/05/07,12:27:55,19,07,1, 12.0,1,1, 11.038, 10509.731, 428.741, 52922.233 25/05/07,12:27:56,00,09,1, 11.9,1,1, 11.035, 10509.728, 428.741, 52922.233 25/05/07,12:27:56,01,09,1, 11.9,1,1, 11.035, 10509.764, 428.740, 52922.227 25/05/07,12:27:56,02,09,1, 11.9,1,1, 11.035, 10509.750, 428.746, 52922.297 25/05/07,12:27:56,03,09,1, 11.9,1,1, 11.035, 10509.768, 428.766, 52922.333 25/05/07,12:27:56,04,09,1, 11.9,1,1, 11.035, 10509.765, 428.774, 52922.222 25/05/07,12:27:56,05,09,1, 11.9,1,1, 11.035, 10509.761, 428.767, 52922.250 25/05/07,12:27:56,06,09,1, 11.9,1,1, 11.035, 10509.763, 428.749, 52922.249 25/05/07,12:27:56,07,09,1, 11.9,1,1, 11.035, 10509.762, 428.758, 52922.132 25/05/07,12:27:56,08,09,1, 11.9,1,1, 11.035, 10509.769, 428.756, 52922.197 25/05/07,12:27:56,09,09,1, 11.9,1,1, 11.035, 10509.781, 428.788, 52922.284 25/05/07,12:27:56,10,09,1, 11.9,1,1, 11.035, 10509.760, 428.790, 52922.235 25/05/07,12:27:56,11,09,1, 11.9,1,1, 11.035, 10509.782, 428.756, 52922.218 25/05/07,12:27:56,12,09,1, 11.9,1,1, 11.035, 10509.750, 428.770, 52922.238 25/05/07,12:27:56,13,09,1, 11.9,1,1, 11.035, 10509.770, 428.801, 52922.238 25/05/07,12:27:56,14,09,1, 11.9,1,1, 11.035, 10509.800, 428.779, 52922.296 25/05/07,12:27:56,15,09,1, 11.9,1,1, 11.035, 10509.802, 428.773, 52922.275 25/05/07,12:27:56,16,09,1, 11.9,1,1, 11.035, 10509.774, 428.796, 52922.263 25/05/07,12:27:56,17,09,1, 11.9,1,1, 11.035, 10509.787, 428.796, 52922.202 25/05/07,12:27:56,18,09,1, 11.9,1,1, 11.035, 10509.742, 428.821, 52922.313 25/05/07,12:27:56,19,09,1, 11.9,1,1, 11.035, 10509.762, 428.793, 52922.257 25/05/07,12:27:57,00,07,1, 11.9,1,1, 11.039, 10509.762, 428.793, 52922.257 25/05/07,12:27:57,01,07,1, 11.9,1,1, 11.039, 10509.768, 428.815, 52922.232 25/05/07,12:27:57,02,07,1, 11.9,1,1, 11.039, 10509.808, 428.781, 52922.265 25/05/07,12:27:57,03,07,1, 11.9,1,1, 11.039, 10509.803, 428.803, 52922.306 25/05/07,12:27:57,04,07,1, 11.9,1,1, 11.039, 10509.780, 428.827, 52922.258 25/05/07,12:27:57,05,07,1, 11.9,1,1, 11.039, 10509.798, 428.806, 52922.217 25/05/07,12:27:57,06,07,1, 11.9,1,1, 11.039, 10509.786, 428.813, 52922.273 25/05/07,12:27:57,07,07,1, 11.9,1,1, 11.039, 10509.799, 428.804, 52922.309 25/05/07,12:27:57,08,07,1, 11.9,1,1, 11.039, 10509.822, 428.812, 52922.382 25/05/07,12:27:57,09,07,1, 11.9,1,1, 11.039, 10509.776, 428.822, 52922.271 25/05/07,12:27:57,10,07,1, 11.9,1,1, 11.039, 10509.805, 428.812, 52922.299 25/05/07,12:27:57,11,07,1, 11.9,1,1, 11.039, 10509.809, 428.819, 52922.274 25/05/07,12:27:57,12,07,1, 11.9,1,1, 11.039, 10509.791, 428.826, 52922.365 25/05/07,12:27:57,13,07,1, 11.9,1,1, 11.039, 10509.798, 428.823, 52922.289 25/05/07,12:27:57,14,07,1, 11.9,1,1, 11.039, 10509.820, 428.839, 52922.342 25/05/07,12:27:57,15,07,1, 11.9,1,1, 11.039, 10509.789, 428.830, 52922.272 25/05/07,12:27:57,16,07,1, 11.9,1,1, 11.039, 10509.780, 428.833, 52922.378 25/05/07,12:27:57,17,07,1, 11.9,1,1, 11.039, 10509.826, 428.834, 52922.315 25/05/07,12:27:57,18,07,1, 11.9,1,1, 11.039, 10509.801, 428.845, 52922.338 25/05/07,12:27:57,19,07,1, 11.9,1,1, 11.039, 10509.789, 428.840, 52922.302 25/05/07,12:27:58,00,08,1, 11.9,1,1, 11.035, 10509.787, 428.840, 52922.302 25/05/07,12:27:58,01,08,1, 11.9,1,1, 11.035, 10509.796, 428.839, 52922.293 25/05/07,12:27:58,02,08,1, 11.9,1,1, 11.035, 10509.792, 428.852, 52922.360 25/05/07,12:27:58,03,08,1, 11.9,1,1, 11.035, 10509.782, 428.832, 52922.272 25/05/07,12:27:58,04,08,1, 11.9,1,1, 11.035, 10509.798, 428.860, 52922.322 25/05/07,12:27:58,05,08,1, 11.9,1,1, 11.035, 10509.777, 428.868, 52922.329 25/05/07,12:27:58,06,08,1, 11.9,1,1, 11.035, 10509.798, 428.838, 52922.172 25/05/07,12:27:58,07,08,1, 11.9,1,1, 11.035, 10509.760, 428.861, 52922.295 25/05/07,12:27:58,08,08,1, 11.9,1,1, 11.035, 10509.759, 428.864, 52922.342 25/05/07,12:27:58,09,08,1, 11.9,1,1, 11.035, 10509.769, 428.866, 52922.297 25/05/07,12:27:58,10,08,1, 11.9,1,1, 11.035, 10509.773, 428.870, 52922.267 25/05/07,12:27:58,11,08,1, 11.9,1,1, 11.035, 10509.768, 428.869, 52922.335 25/05/07,12:27:58,12,08,1, 11.9,1,1, 11.035, 10509.787, 428.869, 52922.309 25/05/07,12:27:58,13,08,1, 11.9,1,1, 11.035, 10509.776, 428.839, 52922.232 25/05/07,12:27:58,14,08,1, 11.9,1,1, 11.035, 10509.770, 428.874, 52922.258 25/05/07,12:27:58,15,08,1, 11.9,1,1, 11.035, 10509.777, 428.874, 52922.269 25/05/07,12:27:58,16,08,1, 11.9,1,1, 11.035, 10509.758, 428.879, 52922.275 25/05/07,12:27:58,17,08,1, 11.9,1,1, 11.035, 10509.750, 428.868, 52922.208 25/05/07,12:27:58,18,08,1, 11.9,1,1, 11.035, 10509.747, 428.863, 52922.243 25/05/07,12:27:58,19,08,1, 11.9,1,1, 11.035, 10509.738, 428.878, 52922.268 25/05/07,12:27:59,00,07,1, 11.9,1,1, 11.036, 10509.737, 428.878, 52922.268 25/05/07,12:27:59,01,07,1, 11.9,1,1, 11.036, 10509.762, 428.876, 52922.205 25/05/07,12:27:59,02,07,1, 11.9,1,1, 11.036, 10509.736, 428.880, 52922.232 25/05/07,12:27:59,03,07,1, 11.9,1,1, 11.036, 10509.739, 428.875, 52922.258 25/05/07,12:27:59,04,07,1, 11.9,1,1, 11.036, 10509.738, 428.885, 52922.212 25/05/07,12:27:59,05,07,1, 11.9,1,1, 11.036, 10509.749, 428.887, 52922.249 25/05/07,12:27:59,06,07,1, 11.9,1,1, 11.036, 10509.710, 428.878, 52922.235 25/05/07,12:27:59,07,07,1, 11.9,1,1, 11.036, 10509.755, 428.879, 52922.230 25/05/07,12:27:59,08,07,1, 11.9,1,1, 11.036, 10509.714, 428.863, 52922.280 25/05/07,12:27:59,09,07,1, 11.9,1,1, 11.036, 10509.707, 428.859, 52922.245 25/05/07,12:27:59,10,07,1, 11.9,1,1, 11.036, 10509.722, 428.868, 52922.248 25/05/07,12:27:59,11,07,1, 11.9,1,1, 11.036, 10509.696, 428.876, 52922.246 25/05/07,12:27:59,12,07,1, 11.9,1,1, 11.036, 10509.690, 428.888, 52922.283 25/05/07,12:27:59,13,07,1, 11.9,1,1, 11.036, 10509.724, 428.872, 52922.264 25/05/07,12:27:59,14,07,1, 11.9,1,1, 11.036, 10509.705, 428.883, 52922.298 25/05/07,12:27:59,15,07,1, 11.9,1,1, 11.036, 10509.677, 428.898, 52922.258 25/05/07,12:27:59,16,07,1, 11.9,1,1, 11.036, 10509.683, 428.877, 52922.230 25/05/07,12:27:59,17,07,1, 11.9,1,1, 11.036, 10509.681, 428.906, 52922.262 25/05/07,12:27:59,18,07,1, 11.9,1,1, 11.036, 10509.680, 428.888, 52922.285 25/05/07,12:27:59,19,07,1, 11.9,1,1, 11.036, 10509.659, 428.903, 52922.318 25/05/07,12:28:00,00,07,1, 11.9,1,1, 11.034, 10509.653, 428.903, 52922.318 25/05/07,12:28:00,01,07,1, 11.9,1,1, 11.034, 10509.675, 428.910, 52922.191 25/05/07,12:28:00,02,07,1, 11.9,1,1, 11.034, 10509.672, 428.893, 52922.145 25/05/07,12:28:00,03,07,1, 11.9,1,1, 11.034, 10509.654, 428.892, 52922.178 25/05/07,12:28:00,04,07,1, 11.9,1,1, 11.034, 10509.626, 428.897, 52922.133 25/05/07,12:28:00,05,07,1, 11.9,1,1, 11.034, 10509.646, 428.894, 52922.109 25/05/07,12:28:00,06,07,1, 11.9,1,1, 11.034, 10509.652, 428.892, 52922.110 25/05/07,12:28:00,07,07,1, 11.9,1,1, 11.034, 10509.667, 428.878, 52922.148 25/05/07,12:28:00,08,07,1, 11.9,1,1, 11.034, 10509.658, 428.890, 52922.155 25/05/07,12:28:00,09,07,1, 11.9,1,1, 11.034, 10509.652, 428.922, 52922.139 25/05/07,12:28:00,10,07,1, 11.9,1,1, 11.034, 10509.630, 428.869, 52922.182 25/05/07,12:28:00,11,07,1, 11.9,1,1, 11.034, 10509.636, 428.894, 52922.108 25/05/07,12:28:00,12,07,1, 11.9,1,1, 11.034, 10509.650, 428.908, 52922.111 25/05/07,12:28:00,13,07,1, 11.9,1,1, 11.034, 10509.635, 428.905, 52922.080 25/05/07,12:28:00,14,07,1, 11.9,1,1, 11.034, 10509.630, 428.911, 52922.170 25/05/07,12:28:00,15,07,1, 11.9,1,1, 11.034, 10509.596, 428.902, 52922.142 25/05/07,12:28:00,16,07,1, 11.9,1,1, 11.034, 10509.633, 428.922, 52922.153 25/05/07,12:28:00,17,07,1, 11.9,1,1, 11.034, 10509.627, 428.912, 52922.062 25/05/07,12:28:00,18,07,1, 11.9,1,1, 11.034, 10509.623, 428.922, 52922.185 25/05/07,12:28:00,19,07,1, 11.9,1,1, 11.034, 10509.600, 428.930, 52922.132 25/05/07,12:28:01,00,07,1, 11.9,1,1, 11.038, 10509.595, 428.930, 52922.132 25/05/07,12:28:01,01,07,1, 11.9,1,1, 11.038, 10509.600, 428.909, 52922.118 25/05/07,12:28:01,02,07,1, 11.9,1,1, 11.038, 10509.596, 428.921, 52922.130 25/05/07,12:28:01,03,07,1, 11.9,1,1, 11.038, 10509.610, 428.919, 52922.127 25/05/07,12:28:01,04,07,1, 11.9,1,1, 11.038, 10509.588, 428.916, 52922.141 25/05/07,12:28:01,05,07,1, 11.9,1,1, 11.038, 10509.596, 428.930, 52922.112 25/05/07,12:28:01,06,07,1, 11.9,1,1, 11.038, 10509.597, 428.912, 52922.204 25/05/07,12:28:01,07,07,1, 11.9,1,1, 11.038, 10509.601, 428.921, 52922.056 25/05/07,12:28:01,08,07,1, 11.9,1,1, 11.038, 10509.597, 428.936, 52922.119 25/05/07,12:28:01,09,07,1, 11.9,1,1, 11.038, 10509.603, 428.922, 52922.133 25/05/07,12:28:01,10,07,1, 11.9,1,1, 11.038, 10509.586, 428.920, 52922.130 25/05/07,12:28:01,11,07,1, 11.9,1,1, 11.038, 10509.569, 428.924, 52922.186 25/05/07,12:28:01,12,07,1, 11.9,1,1, 11.038, 10509.555, 428.912, 52922.138 25/05/07,12:28:01,13,07,1, 11.9,1,1, 11.038, 10509.562, 428.897, 52922.001 25/05/07,12:28:01,14,07,1, 11.9,1,1, 11.038, 10509.553, 428.904, 52922.148 25/05/07,12:28:01,15,07,1, 11.9,1,1, 11.038, 10509.546, 428.926, 52922.165 25/05/07,12:28:01,16,07,1, 11.9,1,1, 11.038, 10509.549, 428.927, 52922.109 25/05/07,12:28:01,17,07,1, 11.9,1,1, 11.038, 10509.546, 428.938, 52922.129 25/05/07,12:28:01,18,07,1, 11.9,1,1, 11.038, 10509.559, 428.935, 52922.129 25/05/07,12:28:01,19,07,1, 11.9,1,1, 11.038, 10509.551, 428.940, 52922.126 25/05/07,12:28:02,00,06,1, 11.9,1,1, 11.037, 10509.545, 428.940, 52922.126 25/05/07,12:28:02,01,06,1, 11.9,1,1, 11.037, 10509.511, 428.929, 52922.115 25/05/07,12:28:02,02,06,1, 11.9,1,1, 11.037, 10509.525, 428.948, 52922.072 25/05/07,12:28:02,03,06,1, 11.9,1,1, 11.037, 10509.512, 428.956, 52922.110 25/05/07,12:28:02,04,06,1, 11.9,1,1, 11.037, 10509.489, 428.939, 52922.012 25/05/07,12:28:02,05,06,1, 11.9,1,1, 11.037, 10509.493, 428.931, 52922.087 25/05/07,12:28:02,06,06,1, 11.9,1,1, 11.037, 10509.502, 428.952, 52922.094 25/05/07,12:28:02,07,06,1, 11.9,1,1, 11.037, 10509.498, 428.968, 52922.108 25/05/07,12:28:02,08,06,1, 11.9,1,1, 11.037, 10509.518, 428.931, 52922.079 25/05/07,12:28:02,09,06,1, 11.9,1,1, 11.037, 10509.492, 428.955, 52922.080 25/05/07,12:28:02,10,06,1, 11.9,1,1, 11.037, 10509.500, 428.959, 52922.118 25/05/07,12:28:02,11,06,1, 11.9,1,1, 11.037, 10509.471, 428.993, 52922.088 25/05/07,12:28:02,12,06,1, 11.9,1,1, 11.037, 10509.473, 428.965, 52922.115 25/05/07,12:28:02,13,06,1, 11.9,1,1, 11.037, 10509.437, 428.954, 52922.086 25/05/07,12:28:02,14,06,1, 11.9,1,1, 11.037, 10509.490, 428.962, 52921.955 25/05/07,12:28:02,15,06,1, 11.9,1,1, 11.037, 10509.426, 428.949, 52922.009 25/05/07,12:28:02,16,06,1, 11.9,1,1, 11.037, 10509.451, 428.950, 52922.035 25/05/07,12:28:02,17,06,1, 11.9,1,1, 11.037, 10509.419, 428.948, 52921.992 25/05/07,12:28:02,18,06,1, 11.9,1,1, 11.037, 10509.416, 428.942, 52922.061 25/05/07,12:28:02,19,06,1, 11.9,1,1, 11.037, 10509.426, 428.960, 52922.018 25/05/07,12:28:03,00,07,1, 11.9,1,1, 11.031, 10509.419, 428.960, 52922.018 25/05/07,12:28:03,01,07,1, 11.9,1,1, 11.031, 10509.430, 428.967, 52922.059 25/05/07,12:28:03,02,07,1, 11.9,1,1, 11.031, 10509.413, 428.969, 52922.095 25/05/07,12:28:03,03,07,1, 11.9,1,1, 11.031, 10509.420, 428.964, 52922.102 25/05/07,12:28:03,04,07,1, 11.9,1,1, 11.031, 10509.384, 428.981, 52922.053 25/05/07,12:28:03,05,07,1, 11.9,1,1, 11.031, 10509.400, 428.991, 52922.078 25/05/07,12:28:03,06,07,1, 11.9,1,1, 11.031, 10509.375, 428.963, 52921.991 25/05/07,12:28:03,07,07,1, 11.9,1,1, 11.031, 10509.373, 428.987, 52922.088 25/05/07,12:28:03,08,07,1, 11.9,1,1, 11.031, 10509.360, 428.962, 52922.060 25/05/07,12:28:03,09,07,1, 11.9,1,1, 11.031, 10509.362, 428.974, 52922.056 25/05/07,12:28:03,10,07,1, 11.9,1,1, 11.031, 10509.334, 428.958, 52922.010 25/05/07,12:28:03,11,07,1, 11.9,1,1, 11.031, 10509.328, 428.966, 52922.042 25/05/07,12:28:03,12,07,1, 11.9,1,1, 11.031, 10509.322, 428.970, 52922.022 25/05/07,12:28:03,13,07,1, 11.9,1,1, 11.031, 10509.348, 428.958, 52922.004 25/05/07,12:28:03,14,07,1, 11.9,1,1, 11.031, 10509.324, 428.957, 52922.016 25/05/07,12:28:03,15,07,1, 11.9,1,1, 11.031, 10509.303, 428.963, 52922.097 25/05/07,12:28:03,16,07,1, 11.9,1,1, 11.031, 10509.311, 428.951, 52922.118 25/05/07,12:28:03,17,07,1, 11.9,1,1, 11.031, 10509.300, 428.964, 52922.014 25/05/07,12:28:03,18,07,1, 11.9,1,1, 11.031, 10509.267, 428.963, 52922.034 25/05/07,12:28:03,19,07,1, 11.9,1,1, 11.031, 10509.289, 428.966, 52922.117 25/05/07,12:28:04,00,07,1, 11.9,1,1, 11.031, 10509.286, 428.966, 52922.117 25/05/07,12:28:04,01,07,1, 11.9,1,1, 11.031, 10509.254, 429.010, 52922.038 25/05/07,12:28:04,02,07,1, 11.9,1,1, 11.031, 10509.265, 428.967, 52922.032 25/05/07,12:28:04,03,07,1, 11.9,1,1, 11.031, 10509.251, 428.951, 52922.031 25/05/07,12:28:04,04,07,1, 11.9,1,1, 11.031, 10509.231, 428.963, 52922.081 25/05/07,12:28:04,05,07,1, 11.9,1,1, 11.031, 10509.253, 428.974, 52922.021 25/05/07,12:28:04,06,07,1, 11.9,1,1, 11.031, 10509.224, 428.954, 52922.096 25/05/07,12:28:04,07,07,1, 11.9,1,1, 11.031, 10509.223, 428.950, 52922.019 25/05/07,12:28:04,08,07,1, 11.9,1,1, 11.031, 10509.210, 428.955, 52921.979 25/05/07,12:28:04,09,07,1, 11.9,1,1, 11.031, 10509.232, 428.977, 52922.082 25/05/07,12:28:04,10,07,1, 11.9,1,1, 11.031, 10509.212, 428.973, 52922.078 25/05/07,12:28:04,11,07,1, 11.9,1,1, 11.031, 10509.210, 428.985, 52922.083 25/05/07,12:28:04,12,07,1, 11.9,1,1, 11.031, 10509.204, 428.957, 52922.007 25/05/07,12:28:04,13,07,1, 11.9,1,1, 11.031, 10509.177, 428.972, 52922.052 25/05/07,12:28:04,14,07,1, 11.9,1,1, 11.031, 10509.195, 428.978, 52922.037 25/05/07,12:28:04,15,07,1, 11.9,1,1, 11.031, 10509.157, 428.978, 52922.087 25/05/07,12:28:04,16,07,1, 11.9,1,1, 11.031, 10509.170, 428.978, 52922.066 25/05/07,12:28:04,17,07,1, 11.9,1,1, 11.031, 10509.178, 428.998, 52922.004 25/05/07,12:28:04,18,07,1, 11.9,1,1, 11.031, 10509.157, 428.994, 52922.085 25/05/07,12:28:04,19,07,1, 11.9,1,1, 11.031, 10509.135, 428.991, 52922.033 25/05/07,12:28:05,00,07,1, 11.9,1,1, 11.034, 10509.127, 428.991, 52922.033 25/05/07,12:28:05,01,07,1, 11.9,1,1, 11.034, 10509.125, 428.998, 52922.011 25/05/07,12:28:05,02,07,1, 11.9,1,1, 11.034, 10509.142, 429.005, 52922.050 25/05/07,12:28:05,03,07,1, 11.9,1,1, 11.034, 10509.098, 429.004, 52922.079 25/05/07,12:28:05,04,07,1, 11.9,1,1, 11.034, 10509.078, 429.013, 52922.080 25/05/07,12:28:05,05,07,1, 11.9,1,1, 11.034, 10509.105, 429.015, 52922.079 25/05/07,12:28:05,06,07,1, 11.9,1,1, 11.034, 10509.088, 429.012, 52922.026 25/05/07,12:28:05,07,07,1, 11.9,1,1, 11.034, 10509.078, 428.996, 52922.052 25/05/07,12:28:05,08,07,1, 11.9,1,1, 11.034, 10509.067, 429.029, 52921.985 25/05/07,12:28:05,09,07,1, 11.9,1,1, 11.034, 10509.023, 429.037, 52922.013 25/05/07,12:28:05,10,07,1, 11.9,1,1, 11.034, 10509.051, 429.018, 52922.034 25/05/07,12:28:05,11,07,1, 11.9,1,1, 11.034, 10509.041, 428.999, 52921.958 25/05/07,12:28:05,12,07,1, 11.9,1,1, 11.034, 10509.034, 429.017, 52921.972 25/05/07,12:28:05,13,07,1, 11.9,1,1, 11.034, 10509.016, 429.009, 52921.968 25/05/07,12:28:05,14,07,1, 11.9,1,1, 11.034, 10508.996, 429.028, 52922.004 25/05/07,12:28:05,15,07,1, 11.9,1,1, 11.034, 10508.985, 429.048, 52922.064 25/05/07,12:28:05,16,07,1, 11.9,1,1, 11.034, 10508.997, 429.001, 52921.995 25/05/07,12:28:05,17,07,1, 11.9,1,1, 11.034, 10508.995, 429.017, 52921.963 25/05/07,12:28:05,18,07,1, 11.9,1,1, 11.034, 10508.981, 429.020, 52921.972 25/05/07,12:28:05,19,07,1, 11.9,1,1, 11.034, 10508.949, 429.060, 52922.064 25/05/07,12:28:06,00,07,1, 11.9,1,1, 11.033, 10508.944, 429.060, 52922.064 25/05/07,12:28:06,01,07,1, 11.9,1,1, 11.033, 10508.947, 429.017, 52922.033 25/05/07,12:28:06,02,07,1, 11.9,1,1, 11.033, 10508.933, 429.046, 52922.059 25/05/07,12:28:06,03,07,1, 11.9,1,1, 11.033, 10508.962, 429.058, 52922.036 25/05/07,12:28:06,04,07,1, 11.9,1,1, 11.033, 10508.916, 429.048, 52922.007 25/05/07,12:28:06,05,07,1, 11.9,1,1, 11.033, 10508.908, 429.067, 52922.009 25/05/07,12:28:06,06,07,1, 11.9,1,1, 11.033, 10508.895, 429.036, 52921.936 25/05/07,12:28:06,07,07,1, 11.9,1,1, 11.033, 10508.887, 429.072, 52922.028 25/05/07,12:28:06,08,07,1, 11.9,1,1, 11.033, 10508.883, 429.030, 52922.007 25/05/07,12:28:06,09,07,1, 11.9,1,1, 11.033, 10508.873, 429.037, 52921.977 25/05/07,12:28:06,10,07,1, 11.9,1,1, 11.033, 10508.859, 429.055, 52921.965 25/05/07,12:28:06,11,07,1, 11.9,1,1, 11.033, 10508.865, 429.047, 52921.936 25/05/07,12:28:06,12,07,1, 11.9,1,1, 11.033, 10508.847, 429.032, 52921.960 25/05/07,12:28:06,13,07,1, 11.9,1,1, 11.033, 10508.848, 429.061, 52921.971 25/05/07,12:28:06,14,07,1, 11.9,1,1, 11.033, 10508.841, 429.034, 52922.057 25/05/07,12:28:06,15,07,1, 11.9,1,1, 11.033, 10508.830, 429.049, 52921.983 25/05/07,12:28:06,16,07,1, 11.9,1,1, 11.033, 10508.818, 429.073, 52922.007 25/05/07,12:28:06,17,07,1, 11.9,1,1, 11.033, 10508.817, 429.059, 52921.967 25/05/07,12:28:06,18,07,1, 11.9,1,1, 11.033, 10508.779, 429.034, 52921.957 25/05/07,12:28:06,19,07,1, 11.9,1,1, 11.033, 10508.815, 429.070, 52921.953 25/05/07,12:28:07,00,07,1, 11.9,1,1, 11.035, 10508.810, 429.070, 52921.953 25/05/07,12:28:07,01,07,1, 11.9,1,1, 11.035, 10508.788, 429.074, 52922.017 25/05/07,12:28:07,02,07,1, 11.9,1,1, 11.035, 10508.763, 429.050, 52921.998 25/05/07,12:28:07,03,07,1, 11.9,1,1, 11.035, 10508.765, 429.066, 52921.971 25/05/07,12:28:07,04,07,1, 11.9,1,1, 11.035, 10508.774, 429.069, 52922.052 25/05/07,12:28:07,05,07,1, 11.9,1,1, 11.035, 10508.745, 429.090, 52921.993 25/05/07,12:28:07,06,07,1, 11.9,1,1, 11.035, 10508.743, 429.078, 52922.058 25/05/07,12:28:07,07,07,1, 11.9,1,1, 11.035, 10508.722, 429.102, 52922.017 25/05/07,12:28:07,08,07,1, 11.9,1,1, 11.035, 10508.728, 429.082, 52921.972 25/05/07,12:28:07,09,07,1, 11.9,1,1, 11.035, 10508.740, 429.086, 52921.997 25/05/07,12:28:07,10,07,1, 11.9,1,1, 11.035, 10508.701, 429.100, 52921.990 25/05/07,12:28:07,11,07,1, 11.9,1,1, 11.035, 10508.700, 429.092, 52921.979 25/05/07,12:28:07,12,07,1, 11.9,1,1, 11.035, 10508.709, 429.115, 52921.970 25/05/07,12:28:07,13,07,1, 11.9,1,1, 11.035, 10508.670, 429.100, 52922.004 25/05/07,12:28:07,14,07,1, 11.9,1,1, 11.035, 10508.673, 429.096, 52921.988 25/05/07,12:28:07,15,07,1, 11.9,1,1, 11.035, 10508.671, 429.100, 52922.069 25/05/07,12:28:07,16,07,1, 11.9,1,1, 11.035, 10508.661, 429.095, 52921.961 25/05/07,12:28:07,17,07,1, 11.9,1,1, 11.035, 10508.650, 429.108, 52922.079 25/05/07,12:28:07,18,07,1, 11.9,1,1, 11.035, 10508.622, 429.108, 52921.995 25/05/07,12:28:07,19,07,1, 11.9,1,1, 11.035, 10508.639, 429.105, 52922.020 25/05/07,12:28:08,00,06,1, 12.0,1,1, 11.034, 10508.635, 429.105, 52922.020 25/05/07,12:28:08,01,06,1, 12.0,1,1, 11.034, 10508.622, 429.105, 52921.995 25/05/07,12:28:08,02,06,1, 12.0,1,1, 11.034, 10508.620, 429.103, 52921.981 25/05/07,12:28:08,03,06,1, 12.0,1,1, 11.034, 10508.611, 429.102, 52921.994 25/05/07,12:28:08,04,06,1, 12.0,1,1, 11.034, 10508.588, 429.107, 52921.943 25/05/07,12:28:08,05,06,1, 12.0,1,1, 11.034, 10508.580, 429.132, 52921.970 25/05/07,12:28:08,06,06,1, 12.0,1,1, 11.034, 10508.591, 429.132, 52922.000 25/05/07,12:28:08,07,06,1, 12.0,1,1, 11.034, 10508.558, 429.121, 52921.953 25/05/07,12:28:08,08,06,1, 12.0,1,1, 11.034, 10508.552, 429.128, 52922.022 25/05/07,12:28:08,09,06,1, 12.0,1,1, 11.034, 10508.548, 429.136, 52921.935 25/05/07,12:28:08,10,06,1, 12.0,1,1, 11.034, 10508.534, 429.164, 52922.025 25/05/07,12:28:08,11,06,1, 12.0,1,1, 11.034, 10508.510, 429.153, 52922.061 25/05/07,12:28:08,12,06,1, 12.0,1,1, 11.034, 10508.544, 429.141, 52922.001 25/05/07,12:28:08,13,06,1, 12.0,1,1, 11.034, 10508.467, 429.159, 52922.019 25/05/07,12:28:08,14,06,1, 12.0,1,1, 11.034, 10508.546, 429.125, 52922.020 25/05/07,12:28:08,15,06,1, 12.0,1,1, 11.034, 10508.519, 429.141, 52922.028 25/05/07,12:28:08,16,06,1, 12.0,1,1, 11.034, 10508.493, 429.143, 52922.019 25/05/07,12:28:08,17,06,1, 12.0,1,1, 11.034, 10508.492, 429.151, 52922.011 25/05/07,12:28:08,18,06,1, 12.0,1,1, 11.034, 10508.484, 429.164, 52921.979 25/05/07,12:28:08,19,06,1, 12.0,1,1, 11.034, 10508.473, 429.156, 52922.030 25/05/07,12:28:09,00,07,1, 12.0,1,1, 11.039, 10508.468, 429.156, 52922.030 25/05/07,12:28:09,01,07,1, 12.0,1,1, 11.039, 10508.464, 429.162, 52921.977 25/05/07,12:28:09,02,07,1, 12.0,1,1, 11.039, 10508.426, 429.180, 52921.977 25/05/07,12:28:09,03,07,1, 12.0,1,1, 11.039, 10508.434, 429.175, 52921.984 25/05/07,12:28:09,04,07,1, 12.0,1,1, 11.039, 10508.416, 429.155, 52922.011 25/05/07,12:28:09,05,07,1, 12.0,1,1, 11.039, 10508.401, 429.164, 52922.000 25/05/07,12:28:09,06,07,1, 12.0,1,1, 11.039, 10508.419, 429.185, 52922.020 25/05/07,12:28:09,07,07,1, 12.0,1,1, 11.039, 10508.384, 429.193, 52922.051 25/05/07,12:28:09,08,07,1, 12.0,1,1, 11.039, 10508.369, 429.174, 52921.995 25/05/07,12:28:09,09,07,1, 12.0,1,1, 11.039, 10508.383, 429.191, 52921.999 25/05/07,12:28:09,10,07,1, 12.0,1,1, 11.039, 10508.389, 429.206, 52922.083 25/05/07,12:28:09,11,07,1, 12.0,1,1, 11.039, 10508.373, 429.201, 52922.067 25/05/07,12:28:09,12,07,1, 12.0,1,1, 11.039, 10508.359, 429.186, 52922.053 25/05/07,12:28:09,13,07,1, 12.0,1,1, 11.039, 10508.373, 429.193, 52922.065 25/05/07,12:28:09,14,07,1, 12.0,1,1, 11.039, 10508.367, 429.201, 52922.004 25/05/07,12:28:09,15,07,1, 12.0,1,1, 11.039, 10508.368, 429.201, 52922.062 25/05/07,12:28:09,16,07,1, 12.0,1,1, 11.039, 10508.338, 429.219, 52922.043 25/05/07,12:28:09,17,07,1, 12.0,1,1, 11.039, 10508.365, 429.200, 52921.980 25/05/07,12:28:09,18,07,1, 12.0,1,1, 11.039, 10508.340, 429.206, 52922.033 25/05/07,12:28:09,19,07,1, 12.0,1,1, 11.039, 10508.361, 429.227, 52922.098 25/05/07,12:28:10,00,07,1, 11.9,1,1, 11.037, 10508.360, 429.227, 52922.098 25/05/07,12:28:10,01,07,1, 11.9,1,1, 11.037, 10508.320, 429.210, 52922.004 25/05/07,12:28:10,02,07,1, 11.9,1,1, 11.037, 10508.321, 429.227, 52921.999 25/05/07,12:28:10,03,07,1, 11.9,1,1, 11.037, 10508.335, 429.232, 52922.006 25/05/07,12:28:10,04,07,1, 11.9,1,1, 11.037, 10508.296, 429.236, 52922.064 25/05/07,12:28:10,05,07,1, 11.9,1,1, 11.037, 10508.305, 429.268, 52922.026 25/05/07,12:28:10,06,07,1, 11.9,1,1, 11.037, 10508.278, 429.259, 52921.992 25/05/07,12:28:10,07,07,1, 11.9,1,1, 11.037, 10508.264, 429.237, 52922.031 25/05/07,12:28:10,08,07,1, 11.9,1,1, 11.037, 10508.265, 429.261, 52921.972 25/05/07,12:28:10,09,07,1, 11.9,1,1, 11.037, 10508.242, 429.242, 52921.941 25/05/07,12:28:10,10,07,1, 11.9,1,1, 11.037, 10508.278, 429.243, 52922.003 25/05/07,12:28:10,11,07,1, 11.9,1,1, 11.037, 10508.265, 429.279, 52922.002 25/05/07,12:28:10,12,07,1, 11.9,1,1, 11.037, 10508.248, 429.263, 52922.001 25/05/07,12:28:10,13,07,1, 11.9,1,1, 11.037, 10508.248, 429.265, 52922.021 25/05/07,12:28:10,14,07,1, 11.9,1,1, 11.037, 10508.266, 429.268, 52922.036 25/05/07,12:28:10,15,07,1, 11.9,1,1, 11.037, 10508.223, 429.257, 52921.946 25/05/07,12:28:10,16,07,1, 11.9,1,1, 11.037, 10508.223, 429.294, 52922.040 25/05/07,12:28:10,17,07,1, 11.9,1,1, 11.037, 10508.231, 429.274, 52921.966 25/05/07,12:28:10,18,07,1, 11.9,1,1, 11.037, 10508.235, 429.298, 52922.034 25/05/07,12:28:10,19,07,1, 11.9,1,1, 11.037, 10508.197, 429.297, 52922.026 25/05/07,12:28:11,00,06,1, 12.0,1,1, 11.033, 10508.193, 429.297, 52922.026 25/05/07,12:28:11,01,06,1, 12.0,1,1, 11.033, 10508.210, 429.291, 52922.064 25/05/07,12:28:11,02,06,1, 12.0,1,1, 11.033, 10508.167, 429.307, 52922.052 25/05/07,12:28:11,03,06,1, 12.0,1,1, 11.033, 10508.207, 429.300, 52922.019 25/05/07,12:28:11,04,06,1, 12.0,1,1, 11.033, 10508.192, 429.296, 52922.012 25/05/07,12:28:11,05,06,1, 12.0,1,1, 11.033, 10508.183, 429.299, 52922.045 25/05/07,12:28:11,06,06,1, 12.0,1,1, 11.033, 10508.180, 429.322, 52922.089 25/05/07,12:28:11,07,06,1, 12.0,1,1, 11.033, 10508.179, 429.286, 52922.025 25/05/07,12:28:11,08,06,1, 12.0,1,1, 11.033, 10508.171, 429.291, 52922.021 25/05/07,12:28:11,09,06,1, 12.0,1,1, 11.033, 10508.157, 429.312, 52921.999 25/05/07,12:28:11,10,06,1, 12.0,1,1, 11.033, 10508.166, 429.330, 52922.023 25/05/07,12:28:11,11,06,1, 12.0,1,1, 11.033, 10508.129, 429.329, 52922.031 25/05/07,12:28:11,12,06,1, 12.0,1,1, 11.033, 10508.116, 429.336, 52922.071 25/05/07,12:28:11,13,06,1, 12.0,1,1, 11.033, 10508.119, 429.342, 52921.942 25/05/07,12:28:11,14,06,1, 12.0,1,1, 11.033, 10508.132, 429.351, 52922.064 25/05/07,12:28:11,15,06,1, 12.0,1,1, 11.033, 10508.117, 429.351, 52922.055 25/05/07,12:28:11,16,06,1, 12.0,1,1, 11.033, 10508.093, 429.348, 52922.059 25/05/07,12:28:11,17,06,1, 12.0,1,1, 11.033, 10508.113, 429.359, 52921.994 25/05/07,12:28:11,18,06,1, 12.0,1,1, 11.033, 10508.120, 429.364, 52922.047 25/05/07,12:28:11,19,06,1, 12.0,1,1, 11.033, 10508.081, 429.370, 52922.050 25/05/07,12:28:12,00,06,1, 11.9,1,1, 11.038, 10508.076, 429.370, 52922.050 25/05/07,12:28:12,01,06,1, 11.9,1,1, 11.038, 10508.075, 429.372, 52922.206 25/05/07,12:28:12,02,06,1, 11.9,1,1, 11.038, 10508.060, 429.359, 52922.029 25/05/07,12:28:12,03,06,1, 11.9,1,1, 11.038, 10508.071, 429.377, 52922.075 25/05/07,12:28:12,04,06,1, 11.9,1,1, 11.038, 10508.077, 429.376, 52922.038 25/05/07,12:28:12,05,06,1, 11.9,1,1, 11.038, 10508.057, 429.358, 52922.019 25/05/07,12:28:12,06,06,1, 11.9,1,1, 11.038, 10508.055, 429.375, 52922.012 25/05/07,12:28:12,07,06,1, 11.9,1,1, 11.038, 10508.075, 429.391, 52921.976 25/05/07,12:28:12,08,06,1, 11.9,1,1, 11.038, 10508.047, 429.401, 52921.979 25/05/07,12:28:12,09,06,1, 11.9,1,1, 11.038, 10508.058, 429.386, 52921.961 25/05/07,12:28:12,10,06,1, 11.9,1,1, 11.038, 10508.046, 429.398, 52921.986 25/05/07,12:28:12,11,06,1, 11.9,1,1, 11.038, 10508.005, 429.400, 52922.014 25/05/07,12:28:12,12,06,1, 11.9,1,1, 11.038, 10508.041, 429.416, 52922.031 25/05/07,12:28:12,13,06,1, 11.9,1,1, 11.038, 10508.009, 429.409, 52922.004 25/05/07,12:28:12,14,06,1, 11.9,1,1, 11.038, 10508.043, 429.417, 52921.968 25/05/07,12:28:12,15,06,1, 11.9,1,1, 11.038, 10508.016, 429.397, 52922.032 25/05/07,12:28:12,16,06,1, 11.9,1,1, 11.038, 10508.025, 429.396, 52922.015 25/05/07,12:28:12,17,06,1, 11.9,1,1, 11.038, 10508.026, 429.436, 52922.035 25/05/07,12:28:12,18,06,1, 11.9,1,1, 11.038, 10508.044, 429.422, 52921.998 25/05/07,12:28:12,19,06,1, 11.9,1,1, 11.038, 10508.006, 429.425, 52921.936 25/05/07,12:28:13,00,07,1, 12.0,1,1, 11.038, 10508.001, 429.425, 52921.936 25/05/07,12:28:13,01,07,1, 12.0,1,1, 11.038, 10507.988, 429.433, 52921.960 25/05/07,12:28:13,02,07,1, 12.0,1,1, 11.038, 10508.002, 429.422, 52921.968 25/05/07,12:28:13,03,07,1, 12.0,1,1, 11.038, 10507.990, 429.438, 52921.968 25/05/07,12:28:13,04,07,1, 12.0,1,1, 11.038, 10508.002, 429.460, 52921.980 25/05/07,12:28:13,05,07,1, 12.0,1,1, 11.038, 10507.984, 429.448, 52921.965 25/05/07,12:28:13,06,07,1, 12.0,1,1, 11.038, 10508.002, 429.463, 52922.005 25/05/07,12:28:13,07,07,1, 12.0,1,1, 11.038, 10507.982, 429.455, 52921.969 25/05/07,12:28:13,08,07,1, 12.0,1,1, 11.038, 10507.954, 429.468, 52921.963 25/05/07,12:28:13,09,07,1, 12.0,1,1, 11.038, 10507.958, 429.480, 52922.008 25/05/07,12:28:13,10,07,1, 12.0,1,1, 11.038, 10507.975, 429.479, 52922.035 25/05/07,12:28:13,11,07,1, 12.0,1,1, 11.038, 10507.944, 429.485, 52922.020 25/05/07,12:28:13,12,07,1, 12.0,1,1, 11.038, 10507.956, 429.484, 52921.960 25/05/07,12:28:13,13,07,1, 12.0,1,1, 11.038, 10507.939, 429.471, 52922.021 25/05/07,12:28:13,14,07,1, 12.0,1,1, 11.038, 10507.944, 429.479, 52922.048 25/05/07,12:28:13,15,07,1, 12.0,1,1, 11.038, 10507.957, 429.495, 52922.061 25/05/07,12:28:13,16,07,1, 12.0,1,1, 11.038, 10507.924, 429.481, 52921.971 25/05/07,12:28:13,17,07,1, 12.0,1,1, 11.038, 10507.949, 429.474, 52921.942 25/05/07,12:28:13,18,07,1, 12.0,1,1, 11.038, 10507.916, 429.505, 52921.925 25/05/07,12:28:13,19,07,1, 12.0,1,1, 11.038, 10507.931, 429.502, 52922.004 25/05/07,12:28:14,00,06,1, 11.9,1,1, 11.034, 10507.926, 429.502, 52922.004 25/05/07,12:28:14,01,06,1, 11.9,1,1, 11.034, 10507.927, 429.520, 52922.021 25/05/07,12:28:14,02,06,1, 11.9,1,1, 11.034, 10507.932, 429.531, 52921.966 25/05/07,12:28:14,03,06,1, 11.9,1,1, 11.034, 10507.915, 429.526, 52921.993 25/05/07,12:28:14,04,06,1, 11.9,1,1, 11.034, 10507.911, 429.552, 52921.984 25/05/07,12:28:14,05,06,1, 11.9,1,1, 11.034, 10507.899, 429.521, 52921.997 25/05/07,12:28:14,06,06,1, 11.9,1,1, 11.034, 10507.926, 429.557, 52922.004 25/05/07,12:28:14,07,06,1, 11.9,1,1, 11.034, 10507.886, 429.525, 52922.027 25/05/07,12:28:14,08,06,1, 11.9,1,1, 11.034, 10507.892, 429.561, 52922.023 25/05/07,12:28:14,09,06,1, 11.9,1,1, 11.034, 10507.899, 429.561, 52922.022 25/05/07,12:28:14,10,06,1, 11.9,1,1, 11.034, 10507.870, 429.572, 52922.044 25/05/07,12:28:14,11,06,1, 11.9,1,1, 11.034, 10507.888, 429.592, 52922.060 25/05/07,12:28:14,12,06,1, 11.9,1,1, 11.034, 10507.874, 429.601, 52921.977 25/05/07,12:28:14,13,06,1, 11.9,1,1, 11.034, 10507.863, 429.595, 52921.952 25/05/07,12:28:14,14,06,1, 11.9,1,1, 11.034, 10507.885, 429.580, 52921.999 25/05/07,12:28:14,15,06,1, 11.9,1,1, 11.034, 10507.888, 429.601, 52921.990 25/05/07,12:28:14,16,06,1, 11.9,1,1, 11.034, 10507.851, 429.596, 52921.964 25/05/07,12:28:14,17,06,1, 11.9,1,1, 11.034, 10507.865, 429.610, 52922.026 25/05/07,12:28:14,18,06,1, 11.9,1,1, 11.034, 10507.863, 429.621, 52921.994 25/05/07,12:28:14,19,06,1, 11.9,1,1, 11.034, 10507.860, 429.617, 52921.998 25/05/07,12:28:15,00,07,1, 11.9,1,1, 11.032, 10507.859, 429.617, 52921.998 25/05/07,12:28:15,01,07,1, 11.9,1,1, 11.032, 10507.844, 429.620, 52921.991 25/05/07,12:28:15,02,07,1, 11.9,1,1, 11.032, 10507.870, 429.606, 52921.948 25/05/07,12:28:15,03,07,1, 11.9,1,1, 11.032, 10507.862, 429.613, 52921.955 25/05/07,12:28:15,04,07,1, 11.9,1,1, 11.032, 10507.848, 429.635, 52921.966 25/05/07,12:28:15,05,07,1, 11.9,1,1, 11.032, 10507.841, 429.641, 52922.001 25/05/07,12:28:15,06,07,1, 11.9,1,1, 11.032, 10507.883, 429.636, 52921.993 25/05/07,12:28:15,07,07,1, 11.9,1,1, 11.032, 10507.878, 429.658, 52921.957 25/05/07,12:28:15,08,07,1, 11.9,1,1, 11.032, 10507.841, 429.652, 52921.960 25/05/07,12:28:15,09,07,1, 11.9,1,1, 11.032, 10507.859, 429.669, 52922.024 25/05/07,12:28:15,10,07,1, 11.9,1,1, 11.032, 10507.836, 429.662, 52921.995 25/05/07,12:28:15,11,07,1, 11.9,1,1, 11.032, 10507.848, 429.675, 52922.008 25/05/07,12:28:15,12,07,1, 11.9,1,1, 11.032, 10507.846, 429.678, 52921.933 25/05/07,12:28:15,13,07,1, 11.9,1,1, 11.032, 10507.850, 429.685, 52921.995 25/05/07,12:28:15,14,07,1, 11.9,1,1, 11.032, 10507.856, 429.649, 52921.960 25/05/07,12:28:15,15,07,1, 11.9,1,1, 11.032, 10507.860, 429.664, 52921.960 25/05/07,12:28:15,16,07,1, 11.9,1,1, 11.032, 10507.846, 429.711, 52922.022 25/05/07,12:28:15,17,07,1, 11.9,1,1, 11.032, 10507.851, 429.676, 52921.970 25/05/07,12:28:15,18,07,1, 11.9,1,1, 11.032, 10507.814, 429.707, 52921.974 25/05/07,12:28:15,19,07,1, 11.9,1,1, 11.032, 10507.841, 429.706, 52922.003 25/05/07,12:28:16,00,06,1, 11.9,1,1, 11.035, 10507.834, 429.706, 52922.003 25/05/07,12:28:16,01,06,1, 11.9,1,1, 11.035, 10507.854, 429.730, 52921.993 25/05/07,12:28:16,02,06,1, 11.9,1,1, 11.035, 10507.868, 429.719, 52921.972 25/05/07,12:28:16,03,06,1, 11.9,1,1, 11.035, 10507.821, 429.708, 52921.919 25/05/07,12:28:16,04,06,1, 11.9,1,1, 11.035, 10507.836, 429.721, 52921.977 25/05/07,12:28:16,05,06,1, 11.9,1,1, 11.035, 10507.850, 429.721, 52921.987 25/05/07,12:28:16,06,06,1, 11.9,1,1, 11.035, 10507.863, 429.749, 52921.972 25/05/07,12:28:16,07,06,1, 11.9,1,1, 11.035, 10507.830, 429.712, 52921.948 25/05/07,12:28:16,08,06,1, 11.9,1,1, 11.035, 10507.834, 429.761, 52921.986 25/05/07,12:28:16,09,06,1, 11.9,1,1, 11.035, 10507.863, 429.723, 52922.055 25/05/07,12:28:16,10,06,1, 11.9,1,1, 11.035, 10507.824, 429.747, 52921.958 25/05/07,12:28:16,11,06,1, 11.9,1,1, 11.035, 10507.829, 429.767, 52921.998 25/05/07,12:28:16,12,06,1, 11.9,1,1, 11.035, 10507.831, 429.755, 52922.004 25/05/07,12:28:16,13,06,1, 11.9,1,1, 11.035, 10507.855, 429.769, 52921.929 25/05/07,12:28:16,14,06,1, 11.9,1,1, 11.035, 10507.865, 429.772, 52921.958 25/05/07,12:28:16,15,06,1, 11.9,1,1, 11.035, 10507.848, 429.758, 52922.027 25/05/07,12:28:16,16,06,1, 11.9,1,1, 11.035, 10507.833, 429.773, 52921.977 25/05/07,12:28:16,17,06,1, 11.9,1,1, 11.035, 10507.864, 429.775, 52921.919 25/05/07,12:28:16,18,06,1, 11.9,1,1, 11.035, 10507.859, 429.780, 52921.974 25/05/07,12:28:16,19,06,1, 11.9,1,1, 11.035, 10507.855, 429.803, 52921.899 25/05/07,12:28:17,00,07,1, 11.9,1,1, 11.035, 10507.851, 429.803, 52921.899 25/05/07,12:28:17,01,07,1, 11.9,1,1, 11.035, 10507.878, 429.795, 52921.897 25/05/07,12:28:17,02,07,1, 11.9,1,1, 11.035, 10507.874, 429.794, 52921.921 25/05/07,12:28:17,03,07,1, 11.9,1,1, 11.035, 10507.874, 429.808, 52921.980 25/05/07,12:28:17,04,07,1, 11.9,1,1, 11.035, 10507.858, 429.811, 52922.006 25/05/07,12:28:17,05,07,1, 11.9,1,1, 11.035, 10507.856, 429.808, 52921.993 25/05/07,12:28:17,06,07,1, 11.9,1,1, 11.035, 10507.870, 429.834, 52921.975 25/05/07,12:28:17,07,07,1, 11.9,1,1, 11.035, 10507.865, 429.843, 52921.956 25/05/07,12:28:17,08,07,1, 11.9,1,1, 11.035, 10507.858, 429.841, 52922.006 25/05/07,12:28:17,09,07,1, 11.9,1,1, 11.035, 10507.900, 429.825, 52921.938 25/05/07,12:28:17,10,07,1, 11.9,1,1, 11.035, 10507.888, 429.849, 52921.928 25/05/07,12:28:17,11,07,1, 11.9,1,1, 11.035, 10507.894, 429.851, 52922.019 25/05/07,12:28:17,12,07,1, 11.9,1,1, 11.035, 10507.910, 429.855, 52921.916 25/05/07,12:28:17,13,07,1, 11.9,1,1, 11.035, 10507.900, 429.865, 52922.027 25/05/07,12:28:17,14,07,1, 11.9,1,1, 11.035, 10507.924, 429.863, 52922.028 25/05/07,12:28:17,15,07,1, 11.9,1,1, 11.035, 10507.907, 429.867, 52921.942 25/05/07,12:28:17,16,07,1, 11.9,1,1, 11.035, 10507.902, 429.849, 52921.968 25/05/07,12:28:17,17,07,1, 11.9,1,1, 11.035, 10507.860, 429.882, 52922.010 25/05/07,12:28:17,18,07,1, 11.9,1,1, 11.035, 10507.891, 429.855, 52922.014 25/05/07,12:28:17,19,07,1, 11.9,1,1, 11.035, 10507.878, 429.899, 52922.120 25/05/07,12:28:18,00,06,1, 11.9,1,1, 11.037, 10507.876, 429.899, 52922.120 25/05/07,12:28:18,01,06,1, 11.9,1,1, 11.037, 10507.930, 429.882, 52921.912 25/05/07,12:28:18,02,06,1, 11.9,1,1, 11.037, 10507.935, 429.888, 52922.038 25/05/07,12:28:18,03,06,1, 11.9,1,1, 11.037, 10507.938, 429.897, 52921.925 25/05/07,12:28:18,04,06,1, 11.9,1,1, 11.037, 10507.946, 429.896, 52921.972 25/05/07,12:28:18,05,06,1, 11.9,1,1, 11.037, 10507.960, 429.915, 52922.054 25/05/07,12:28:18,06,06,1, 11.9,1,1, 11.037, 10507.945, 429.885, 52921.931 25/05/07,12:28:18,07,06,1, 11.9,1,1, 11.037, 10507.938, 429.909, 52921.951 25/05/07,12:28:18,08,06,1, 11.9,1,1, 11.037, 10507.956, 429.912, 52921.934 25/05/07,12:28:18,09,06,1, 11.9,1,1, 11.037, 10507.931, 429.919, 52922.056 25/05/07,12:28:18,10,06,1, 11.9,1,1, 11.037, 10507.968, 429.898, 52922.002 25/05/07,12:28:18,11,06,1, 11.9,1,1, 11.037, 10507.962, 429.892, 52921.955 25/05/07,12:28:18,12,06,1, 11.9,1,1, 11.037, 10507.980, 429.930, 52921.963 25/05/07,12:28:18,13,06,1, 11.9,1,1, 11.037, 10507.989, 429.910, 52921.954 25/05/07,12:28:18,14,06,1, 11.9,1,1, 11.037, 10507.966, 429.914, 52922.007 25/05/07,12:28:18,15,06,1, 11.9,1,1, 11.037, 10508.000, 429.928, 52921.895 25/05/07,12:28:18,16,06,1, 11.9,1,1, 11.037, 10507.975, 429.948, 52921.890 25/05/07,12:28:18,17,06,1, 11.9,1,1, 11.037, 10508.012, 429.960, 52921.976 25/05/07,12:28:18,18,06,1, 11.9,1,1, 11.037, 10507.979, 429.939, 52921.980 25/05/07,12:28:18,19,06,1, 11.9,1,1, 11.037, 10507.976, 429.957, 52921.981 25/05/07,12:28:19,00,07,1, 11.9,1,1, 11.038, 10507.967, 429.957, 52921.981 25/05/07,12:28:19,01,07,1, 11.9,1,1, 11.038, 10507.984, 429.950, 52921.967 25/05/07,12:28:19,02,07,1, 11.9,1,1, 11.038, 10507.987, 429.957, 52921.986 25/05/07,12:28:19,03,07,1, 11.9,1,1, 11.038, 10507.977, 429.960, 52921.968 25/05/07,12:28:19,04,07,1, 11.9,1,1, 11.038, 10508.013, 429.965, 52922.044 25/05/07,12:28:19,05,07,1, 11.9,1,1, 11.038, 10508.023, 429.968, 52921.906 25/05/07,12:28:19,06,07,1, 11.9,1,1, 11.038, 10508.034, 429.980, 52921.959 25/05/07,12:28:19,07,07,1, 11.9,1,1, 11.038, 10508.037, 429.942, 52921.955 25/05/07,12:28:19,08,07,1, 11.9,1,1, 11.038, 10508.027, 429.963, 52921.933 25/05/07,12:28:19,09,07,1, 11.9,1,1, 11.038, 10508.040, 429.961, 52921.920 25/05/07,12:28:19,10,07,1, 11.9,1,1, 11.038, 10508.046, 429.966, 52921.907 25/05/07,12:28:19,11,07,1, 11.9,1,1, 11.038, 10508.035, 429.967, 52921.905 25/05/07,12:28:19,12,07,1, 11.9,1,1, 11.038, 10508.050, 429.961, 52921.948 25/05/07,12:28:19,13,07,1, 11.9,1,1, 11.038, 10508.047, 429.993, 52921.975 25/05/07,12:28:19,14,07,1, 11.9,1,1, 11.038, 10508.061, 429.993, 52921.967 25/05/07,12:28:19,15,07,1, 11.9,1,1, 11.038, 10508.075, 429.975, 52921.875 25/05/07,12:28:19,16,07,1, 11.9,1,1, 11.038, 10508.047, 429.985, 52921.924 25/05/07,12:28:19,17,07,1, 11.9,1,1, 11.038, 10508.082, 429.956, 52921.900 25/05/07,12:28:19,18,07,1, 11.9,1,1, 11.038, 10508.067, 429.994, 52921.981 25/05/07,12:28:19,19,07,1, 11.9,1,1, 11.038, 10508.065, 430.007, 52921.944 25/05/07,12:28:20,00,07,1, 12.0,1,1, 11.036, 10508.059, 430.007, 52921.944 25/05/07,12:28:20,01,07,1, 12.0,1,1, 11.036, 10508.088, 429.984, 52921.927 25/05/07,12:28:20,02,07,1, 12.0,1,1, 11.036, 10508.114, 429.981, 52921.927 25/05/07,12:28:20,03,07,1, 12.0,1,1, 11.036, 10508.069, 430.000, 52921.912 25/05/07,12:28:20,04,07,1, 12.0,1,1, 11.036, 10508.085, 430.007, 52921.921 25/05/07,12:28:20,05,07,1, 12.0,1,1, 11.036, 10508.103, 429.972, 52921.944 25/05/07,12:28:20,06,07,1, 12.0,1,1, 11.036, 10508.114, 430.007, 52921.938 25/05/07,12:28:20,07,07,1, 12.0,1,1, 11.036, 10508.129, 430.000, 52921.948 25/05/07,12:28:20,08,07,1, 12.0,1,1, 11.036, 10508.125, 429.998, 52921.966 25/05/07,12:28:20,09,07,1, 12.0,1,1, 11.036, 10508.129, 429.967, 52921.951 25/05/07,12:28:20,10,07,1, 12.0,1,1, 11.036, 10508.106, 430.018, 52921.868 25/05/07,12:28:20,11,07,1, 12.0,1,1, 11.036, 10508.112, 430.017, 52921.972 25/05/07,12:28:20,12,07,1, 12.0,1,1, 11.036, 10508.126, 430.007, 52921.975 25/05/07,12:28:20,13,07,1, 12.0,1,1, 11.036, 10508.129, 430.010, 52921.869 25/05/07,12:28:20,14,07,1, 12.0,1,1, 11.036, 10508.144, 429.999, 52921.835 25/05/07,12:28:20,15,07,1, 12.0,1,1, 11.036, 10508.154, 429.993, 52921.898 25/05/07,12:28:20,16,07,1, 12.0,1,1, 11.036, 10508.153, 430.033, 52921.900 25/05/07,12:28:20,17,07,1, 12.0,1,1, 11.036, 10508.152, 430.029, 52921.929 25/05/07,12:28:20,18,07,1, 12.0,1,1, 11.036, 10508.150, 430.018, 52921.835 25/05/07,12:28:20,19,07,1, 12.0,1,1, 11.036, 10508.166, 430.038, 52921.853 25/05/07,12:28:21,00,07,1, 11.9,1,1, 11.036, 10508.159, 430.038, 52921.853 25/05/07,12:28:21,01,07,1, 11.9,1,1, 11.036, 10508.161, 430.027, 52921.895 25/05/07,12:28:21,02,07,1, 11.9,1,1, 11.036, 10508.179, 430.040, 52921.836 25/05/07,12:28:21,03,07,1, 11.9,1,1, 11.036, 10508.156, 430.038, 52921.876 25/05/07,12:28:21,04,07,1, 11.9,1,1, 11.036, 10508.175, 430.041, 52921.865 25/05/07,12:28:21,05,07,1, 11.9,1,1, 11.036, 10508.170, 430.031, 52921.890 25/05/07,12:28:21,06,07,1, 11.9,1,1, 11.036, 10508.162, 430.049, 52921.939 25/05/07,12:28:21,07,07,1, 11.9,1,1, 11.036, 10508.163, 430.044, 52921.945 25/05/07,12:28:21,08,07,1, 11.9,1,1, 11.036, 10508.185, 430.037, 52921.873 25/05/07,12:28:21,09,07,1, 11.9,1,1, 11.036, 10508.166, 430.050, 52921.934 25/05/07,12:28:21,10,07,1, 11.9,1,1, 11.036, 10508.193, 430.038, 52921.902 25/05/07,12:28:21,11,07,1, 11.9,1,1, 11.036, 10508.179, 430.063, 52921.907 25/05/07,12:28:21,12,07,1, 11.9,1,1, 11.036, 10508.173, 430.073, 52921.879 25/05/07,12:28:21,13,07,1, 11.9,1,1, 11.036, 10508.177, 430.045, 52921.834 25/05/07,12:28:21,14,07,1, 11.9,1,1, 11.036, 10508.202, 430.051, 52921.860 25/05/07,12:28:21,15,07,1, 11.9,1,1, 11.036, 10508.186, 430.058, 52921.887 25/05/07,12:28:21,16,07,1, 11.9,1,1, 11.036, 10508.192, 430.067, 52921.886 25/05/07,12:28:21,17,07,1, 11.9,1,1, 11.036, 10508.211, 430.087, 52921.882 25/05/07,12:28:21,18,07,1, 11.9,1,1, 11.036, 10508.212, 430.055, 52921.900 25/05/07,12:28:21,19,07,1, 11.9,1,1, 11.036, 10508.215, 430.053, 52921.881 25/05/07,12:28:22,00,08,1, 11.9,1,1, 11.035, 10508.209, 430.053, 52921.881 25/05/07,12:28:22,01,08,1, 11.9,1,1, 11.035, 10508.228, 430.069, 52921.903 25/05/07,12:28:22,02,08,1, 11.9,1,1, 11.035, 10508.236, 430.069, 52921.760 25/05/07,12:28:22,03,08,1, 11.9,1,1, 11.035, 10508.207, 430.049, 52921.886 25/05/07,12:28:22,04,08,1, 11.9,1,1, 11.035, 10508.217, 430.076, 52921.847 25/05/07,12:28:22,05,08,1, 11.9,1,1, 11.035, 10508.240, 430.066, 52921.894 25/05/07,12:28:22,06,08,1, 11.9,1,1, 11.035, 10508.231, 430.070, 52921.860 25/05/07,12:28:22,07,08,1, 11.9,1,1, 11.035, 10508.238, 430.066, 52921.802 25/05/07,12:28:22,08,08,1, 11.9,1,1, 11.035, 10508.249, 430.040, 52921.905 25/05/07,12:28:22,09,08,1, 11.9,1,1, 11.035, 10508.267, 430.057, 52921.858 25/05/07,12:28:22,10,08,1, 11.9,1,1, 11.035, 10508.269, 430.069, 52921.873 25/05/07,12:28:22,11,08,1, 11.9,1,1, 11.035, 10508.243, 430.076, 52921.805 25/05/07,12:28:22,12,08,1, 11.9,1,1, 11.035, 10508.262, 430.056, 52921.810 25/05/07,12:28:22,13,08,1, 11.9,1,1, 11.035, 10508.258, 430.075, 52921.894 25/05/07,12:28:22,14,08,1, 11.9,1,1, 11.035, 10508.279, 430.068, 52921.834 25/05/07,12:28:22,15,08,1, 11.9,1,1, 11.035, 10508.285, 430.063, 52921.863 25/05/07,12:28:22,16,08,1, 11.9,1,1, 11.035, 10508.274, 430.070, 52921.858 25/05/07,12:28:22,17,08,1, 11.9,1,1, 11.035, 10508.268, 430.065, 52921.809 25/05/07,12:28:22,18,08,1, 11.9,1,1, 11.035, 10508.320, 430.069, 52921.861 25/05/07,12:28:22,19,08,1, 11.9,1,1, 11.035, 10508.302, 430.065, 52921.852 25/05/07,12:28:23,00,07,1, 11.9,1,1, 11.037, 10508.301, 430.065, 52921.852 25/05/07,12:28:23,01,07,1, 11.9,1,1, 11.037, 10508.319, 430.052, 52921.846 25/05/07,12:28:23,02,07,1, 11.9,1,1, 11.037, 10508.284, 430.071, 52921.829 25/05/07,12:28:23,03,07,1, 11.9,1,1, 11.037, 10508.291, 430.065, 52921.847 25/05/07,12:28:23,04,07,1, 11.9,1,1, 11.037, 10508.301, 430.050, 52921.757 25/05/07,12:28:23,05,07,1, 11.9,1,1, 11.037, 10508.300, 430.050, 52921.796 25/05/07,12:28:23,06,07,1, 11.9,1,1, 11.037, 10508.321, 430.074, 52921.796 25/05/07,12:28:23,07,07,1, 11.9,1,1, 11.037, 10508.334, 430.062, 52921.789 25/05/07,12:28:23,08,07,1, 11.9,1,1, 11.037, 10508.305, 430.053, 52921.799 25/05/07,12:28:23,09,07,1, 11.9,1,1, 11.037, 10508.327, 430.058, 52921.781 25/05/07,12:28:23,10,07,1, 11.9,1,1, 11.037, 10508.339, 430.045, 52921.811 25/05/07,12:28:23,11,07,1, 11.9,1,1, 11.037, 10508.311, 430.092, 52921.833 25/05/07,12:28:23,12,07,1, 11.9,1,1, 11.037, 10508.350, 430.086, 52921.848 25/05/07,12:28:23,13,07,1, 11.9,1,1, 11.037, 10508.323, 430.067, 52921.867 25/05/07,12:28:23,14,07,1, 11.9,1,1, 11.037, 10508.315, 430.088, 52921.794 25/05/07,12:28:23,15,07,1, 11.9,1,1, 11.037, 10508.339, 430.077, 52921.810 25/05/07,12:28:23,16,07,1, 11.9,1,1, 11.037, 10508.337, 430.080, 52921.757 25/05/07,12:28:23,17,07,1, 11.9,1,1, 11.037, 10508.356, 430.066, 52921.810 25/05/07,12:28:23,18,07,1, 11.9,1,1, 11.037, 10508.348, 430.073, 52921.816 25/05/07,12:28:23,19,07,1, 11.9,1,1, 11.037, 10508.365, 430.064, 52921.841 25/05/07,12:28:24,00,07,1, 11.9,1,1, 11.039, 10508.360, 430.064, 52921.841 25/05/07,12:28:24,01,07,1, 11.9,1,1, 11.039, 10508.358, 430.070, 52921.766 25/05/07,12:28:24,02,07,1, 11.9,1,1, 11.039, 10508.376, 430.071, 52921.805 25/05/07,12:28:24,03,07,1, 11.9,1,1, 11.039, 10508.340, 430.066, 52921.856 25/05/07,12:28:24,04,07,1, 11.9,1,1, 11.039, 10508.362, 430.074, 52921.795 25/05/07,12:28:24,05,07,1, 11.9,1,1, 11.039, 10508.402, 430.054, 52921.863 25/05/07,12:28:24,06,07,1, 11.9,1,1, 11.039, 10508.355, 430.065, 52921.741 25/05/07,12:28:24,07,07,1, 11.9,1,1, 11.039, 10508.374, 430.054, 52921.842 25/05/07,12:28:24,08,07,1, 11.9,1,1, 11.039, 10508.384, 430.065, 52921.783 25/05/07,12:28:24,09,07,1, 11.9,1,1, 11.039, 10508.387, 430.063, 52921.791 25/05/07,12:28:24,10,07,1, 11.9,1,1, 11.039, 10508.357, 430.049, 52921.770 25/05/07,12:28:24,11,07,1, 11.9,1,1, 11.039, 10508.378, 430.034, 52921.767 25/05/07,12:28:24,12,07,1, 11.9,1,1, 11.039, 10508.374, 430.031, 52921.776 25/05/07,12:28:24,13,07,1, 11.9,1,1, 11.039, 10508.395, 430.044, 52921.789 25/05/07,12:28:24,14,07,1, 11.9,1,1, 11.039, 10508.390, 430.050, 52921.814 25/05/07,12:28:24,15,07,1, 11.9,1,1, 11.039, 10508.370, 430.038, 52921.801 25/05/07,12:28:24,16,07,1, 11.9,1,1, 11.039, 10508.395, 430.056, 52921.828 25/05/07,12:28:24,17,07,1, 11.9,1,1, 11.039, 10508.393, 430.029, 52921.810 25/05/07,12:28:24,18,07,1, 11.9,1,1, 11.039, 10508.409, 430.045, 52921.791 25/05/07,12:28:24,19,07,1, 11.9,1,1, 11.039, 10508.379, 430.054, 52921.812 25/05/07,12:28:25,00,07,1, 12.0,1,1, 11.038, 10508.376, 430.054, 52921.812 25/05/07,12:28:25,01,07,1, 12.0,1,1, 11.038, 10508.422, 430.050, 52921.755 25/05/07,12:28:25,02,07,1, 12.0,1,1, 11.038, 10508.403, 430.035, 52921.833 25/05/07,12:28:25,03,07,1, 12.0,1,1, 11.038, 10508.421, 430.050, 52921.825 25/05/07,12:28:25,04,07,1, 12.0,1,1, 11.038, 10508.423, 430.050, 52921.798 25/05/07,12:28:25,05,07,1, 12.0,1,1, 11.038, 10508.405, 430.065, 52921.751 25/05/07,12:28:25,06,07,1, 12.0,1,1, 11.038, 10508.414, 430.027, 52921.746 25/05/07,12:28:25,07,07,1, 12.0,1,1, 11.038, 10508.445, 430.053, 52921.800 25/05/07,12:28:25,08,07,1, 12.0,1,1, 11.038, 10508.407, 430.045, 52921.792 25/05/07,12:28:25,09,07,1, 12.0,1,1, 11.038, 10508.418, 430.016, 52921.769 25/05/07,12:28:25,10,07,1, 12.0,1,1, 11.038, 10508.435, 430.032, 52921.792 25/05/07,12:28:25,11,07,1, 12.0,1,1, 11.038, 10508.409, 430.043, 52921.760 25/05/07,12:28:25,12,07,1, 12.0,1,1, 11.038, 10508.438, 430.043, 52921.740 25/05/07,12:28:25,13,07,1, 12.0,1,1, 11.038, 10508.434, 430.026, 52921.765 25/05/07,12:28:25,14,07,1, 12.0,1,1, 11.038, 10508.418, 430.032, 52921.734 25/05/07,12:28:25,15,07,1, 12.0,1,1, 11.038, 10508.447, 430.015, 52921.714 25/05/07,12:28:25,16,07,1, 12.0,1,1, 11.038, 10508.431, 430.037, 52921.801 25/05/07,12:28:25,17,07,1, 12.0,1,1, 11.038, 10508.467, 430.056, 52921.729 25/05/07,12:28:25,18,07,1, 12.0,1,1, 11.038, 10508.416, 430.034, 52921.756 25/05/07,12:28:25,19,07,1, 12.0,1,1, 11.038, 10508.426, 430.031, 52921.787 25/05/07,12:28:26,00,07,1, 11.9,1,1, 11.038, 10508.418, 430.031, 52921.787 25/05/07,12:28:26,01,07,1, 11.9,1,1, 11.038, 10508.471, 430.041, 52921.728 25/05/07,12:28:26,02,07,1, 11.9,1,1, 11.038, 10508.457, 430.037, 52921.762 25/05/07,12:28:26,03,07,1, 11.9,1,1, 11.038, 10508.457, 430.030, 52921.768 25/05/07,12:28:26,04,07,1, 11.9,1,1, 11.038, 10508.451, 430.031, 52921.772 25/05/07,12:28:26,05,07,1, 11.9,1,1, 11.038, 10508.460, 430.028, 52921.824 25/05/07,12:28:26,06,07,1, 11.9,1,1, 11.038, 10508.462, 430.028, 52921.725 25/05/07,12:28:26,07,07,1, 11.9,1,1, 11.038, 10508.460, 430.008, 52921.718 25/05/07,12:28:26,08,07,1, 11.9,1,1, 11.038, 10508.446, 430.041, 52921.733 25/05/07,12:28:26,09,07,1, 11.9,1,1, 11.038, 10508.459, 430.028, 52921.777 25/05/07,12:28:26,10,07,1, 11.9,1,1, 11.038, 10508.447, 430.002, 52921.789 25/05/07,12:28:26,11,07,1, 11.9,1,1, 11.038, 10508.480, 430.016, 52921.731 25/05/07,12:28:26,12,07,1, 11.9,1,1, 11.038, 10508.468, 430.019, 52921.736 25/05/07,12:28:26,13,07,1, 11.9,1,1, 11.038, 10508.473, 430.036, 52921.753 25/05/07,12:28:26,14,07,1, 11.9,1,1, 11.038, 10508.460, 430.008, 52921.787 25/05/07,12:28:26,15,07,1, 11.9,1,1, 11.038, 10508.468, 429.984, 52921.727 25/05/07,12:28:26,16,07,1, 11.9,1,1, 11.038, 10508.456, 430.015, 52921.790 25/05/07,12:28:26,17,07,1, 11.9,1,1, 11.038, 10508.469, 429.992, 52921.764 25/05/07,12:28:26,18,07,1, 11.9,1,1, 11.038, 10508.477, 430.011, 52921.752 25/05/07,12:28:26,19,07,1, 11.9,1,1, 11.038, 10508.484, 429.977, 52921.705 25/05/07,12:28:27,00,08,1, 11.9,1,1, 11.039, 10508.476, 429.977, 52921.705 25/05/07,12:28:27,01,08,1, 11.9,1,1, 11.039, 10508.494, 430.028, 52921.794 25/05/07,12:28:27,02,08,1, 11.9,1,1, 11.039, 10508.494, 429.967, 52921.736 25/05/07,12:28:27,03,08,1, 11.9,1,1, 11.039, 10508.476, 429.972, 52921.716 25/05/07,12:28:27,04,08,1, 11.9,1,1, 11.039, 10508.497, 429.948, 52921.663 25/05/07,12:28:27,05,08,1, 11.9,1,1, 11.039, 10508.496, 429.980, 52921.683 25/05/07,12:28:27,06,08,1, 11.9,1,1, 11.039, 10508.486, 429.987, 52921.700 25/05/07,12:28:27,07,08,1, 11.9,1,1, 11.039, 10508.493, 429.975, 52921.729 25/05/07,12:28:27,08,08,1, 11.9,1,1, 11.039, 10508.488, 429.976, 52921.720 25/05/07,12:28:27,09,08,1, 11.9,1,1, 11.039, 10508.478, 429.995, 52921.766 25/05/07,12:28:27,10,08,1, 11.9,1,1, 11.039, 10508.461, 429.985, 52921.710 25/05/07,12:28:27,11,08,1, 11.9,1,1, 11.039, 10508.459, 429.969, 52921.703 25/05/07,12:28:27,12,08,1, 11.9,1,1, 11.039, 10508.469, 429.977, 52921.650 25/05/07,12:28:27,13,08,1, 11.9,1,1, 11.039, 10508.469, 429.972, 52921.720 25/05/07,12:28:27,14,08,1, 11.9,1,1, 11.039, 10508.478, 429.975, 52921.626 25/05/07,12:28:27,15,08,1, 11.9,1,1, 11.039, 10508.480, 429.952, 52921.706 25/05/07,12:28:27,16,08,1, 11.9,1,1, 11.039, 10508.464, 429.970, 52921.736 25/05/07,12:28:27,17,08,1, 11.9,1,1, 11.039, 10508.450, 429.960, 52921.707 25/05/07,12:28:27,18,08,1, 11.9,1,1, 11.039, 10508.471, 429.946, 52921.677 25/05/07,12:28:27,19,08,1, 11.9,1,1, 11.039, 10508.501, 429.969, 52921.735 25/05/07,12:28:28,00,07,1, 12.0,1,1, 11.040, 10508.493, 429.969, 52921.735 25/05/07,12:28:28,01,07,1, 12.0,1,1, 11.040, 10508.462, 429.933, 52921.715 25/05/07,12:28:28,02,07,1, 12.0,1,1, 11.040, 10508.500, 429.965, 52921.765 25/05/07,12:28:28,03,07,1, 12.0,1,1, 11.040, 10508.468, 429.969, 52921.706 25/05/07,12:28:28,04,07,1, 12.0,1,1, 11.040, 10508.490, 429.922, 52921.640 25/05/07,12:28:28,05,07,1, 12.0,1,1, 11.040, 10508.458, 429.919, 52921.639 25/05/07,12:28:28,06,07,1, 12.0,1,1, 11.040, 10508.499, 429.936, 52921.657 25/05/07,12:28:28,07,07,1, 12.0,1,1, 11.040, 10508.475, 429.947, 52921.698 25/05/07,12:28:28,08,07,1, 12.0,1,1, 11.040, 10508.477, 429.960, 52921.678 25/05/07,12:28:28,09,07,1, 12.0,1,1, 11.040, 10508.479, 429.948, 52921.704 25/05/07,12:28:28,10,07,1, 12.0,1,1, 11.040, 10508.475, 429.948, 52921.686 25/05/07,12:28:28,11,07,1, 12.0,1,1, 11.040, 10508.461, 429.919, 52921.700 25/05/07,12:28:28,12,07,1, 12.0,1,1, 11.040, 10508.487, 429.941, 52921.690 25/05/07,12:28:28,13,07,1, 12.0,1,1, 11.040, 10508.467, 429.899, 52921.661 25/05/07,12:28:28,14,07,1, 12.0,1,1, 11.040, 10508.467, 429.900, 52921.621 25/05/07,12:28:28,15,07,1, 12.0,1,1, 11.040, 10508.468, 429.912, 52921.637 25/05/07,12:28:28,16,07,1, 12.0,1,1, 11.040, 10508.478, 429.912, 52921.668 25/05/07,12:28:28,17,07,1, 12.0,1,1, 11.040, 10508.447, 429.915, 52921.666 25/05/07,12:28:28,18,07,1, 12.0,1,1, 11.040, 10508.463, 429.913, 52921.727 25/05/07,12:28:28,19,07,1, 12.0,1,1, 11.040, 10508.430, 429.892, 52921.636 25/05/07,12:28:29,00,07,1, 11.9,1,1, 11.041, 10508.426, 429.892, 52921.636 25/05/07,12:28:29,01,07,1, 11.9,1,1, 11.041, 10508.447, 429.868, 52921.573 25/05/07,12:28:29,02,07,1, 11.9,1,1, 11.041, 10508.448, 429.894, 52921.639 25/05/07,12:28:29,03,07,1, 11.9,1,1, 11.041, 10508.455, 429.889, 52921.606 25/05/07,12:28:29,04,07,1, 11.9,1,1, 11.041, 10508.434, 429.898, 52921.661 25/05/07,12:28:29,05,07,1, 11.9,1,1, 11.041, 10508.440, 429.880, 52921.682 25/05/07,12:28:29,06,07,1, 11.9,1,1, 11.041, 10508.441, 429.894, 52921.621 25/05/07,12:28:29,07,07,1, 11.9,1,1, 11.041, 10508.440, 429.882, 52921.656 25/05/07,12:28:29,08,07,1, 11.9,1,1, 11.041, 10508.423, 429.892, 52921.685 25/05/07,12:28:29,09,07,1, 11.9,1,1, 11.041, 10508.431, 429.874, 52921.660 25/05/07,12:28:29,10,07,1, 11.9,1,1, 11.041, 10508.430, 429.870, 52921.593 25/05/07,12:28:29,11,07,1, 11.9,1,1, 11.041, 10508.417, 429.878, 52921.627 25/05/07,12:28:29,12,07,1, 11.9,1,1, 11.041, 10508.438, 429.851, 52921.590 25/05/07,12:28:29,13,07,1, 11.9,1,1, 11.041, 10508.425, 429.877, 52921.634 25/05/07,12:28:29,14,07,1, 11.9,1,1, 11.041, 10508.415, 429.864, 52921.587 25/05/07,12:28:29,15,07,1, 11.9,1,1, 11.041, 10508.431, 429.861, 52921.579 25/05/07,12:28:29,16,07,1, 11.9,1,1, 11.041, 10508.429, 429.863, 52921.562 25/05/07,12:28:29,17,07,1, 11.9,1,1, 11.041, 10508.416, 429.893, 52921.645 25/05/07,12:28:29,18,07,1, 11.9,1,1, 11.041, 10508.427, 429.876, 52921.663 25/05/07,12:28:29,19,07,1, 11.9,1,1, 11.041, 10508.424, 429.843, 52921.550 25/05/07,12:28:30,00,07,1, 11.9,1,1, 11.035, 10508.418, 429.843, 52921.550 25/05/07,12:28:30,01,07,1, 11.9,1,1, 11.035, 10508.409, 429.870, 52921.638 25/05/07,12:28:30,02,07,1, 11.9,1,1, 11.035, 10508.431, 429.878, 52921.690 25/05/07,12:28:30,03,07,1, 11.9,1,1, 11.035, 10508.415, 429.853, 52921.649 25/05/07,12:28:30,04,07,1, 11.9,1,1, 11.035, 10508.418, 429.844, 52921.591 25/05/07,12:28:30,05,07,1, 11.9,1,1, 11.035, 10508.424, 429.846, 52921.586 25/05/07,12:28:30,06,07,1, 11.9,1,1, 11.035, 10508.392, 429.862, 52921.597 25/05/07,12:28:30,07,07,1, 11.9,1,1, 11.035, 10508.424, 429.854, 52921.603 25/05/07,12:28:30,08,07,1, 11.9,1,1, 11.035, 10508.427, 429.851, 52921.641 25/05/07,12:28:30,09,07,1, 11.9,1,1, 11.035, 10508.368, 429.835, 52921.593 25/05/07,12:28:30,10,07,1, 11.9,1,1, 11.035, 10508.390, 429.873, 52921.627 25/05/07,12:28:30,11,07,1, 11.9,1,1, 11.035, 10508.413, 429.856, 52921.653 25/05/07,12:28:30,12,07,1, 11.9,1,1, 11.035, 10508.387, 429.855, 52921.553 25/05/07,12:28:30,13,07,1, 11.9,1,1, 11.035, 10508.386, 429.856, 52921.618 25/05/07,12:28:30,14,07,1, 11.9,1,1, 11.035, 10508.392, 429.847, 52921.567 25/05/07,12:28:30,15,07,1, 11.9,1,1, 11.035, 10508.375, 429.846, 52921.640 25/05/07,12:28:30,16,07,1, 11.9,1,1, 11.035, 10508.397, 429.805, 52921.597 25/05/07,12:28:30,17,07,1, 11.9,1,1, 11.035, 10508.372, 429.833, 52921.548 25/05/07,12:28:30,18,07,1, 11.9,1,1, 11.035, 10508.370, 429.841, 52921.627 25/05/07,12:28:30,19,07,1, 11.9,1,1, 11.035, 10508.381, 429.828, 52921.593 25/05/07,12:28:31,00,07,1, 11.9,1,1, 11.040, 10508.376, 429.828, 52921.593 25/05/07,12:28:31,01,07,1, 11.9,1,1, 11.040, 10508.392, 429.828, 52921.621 25/05/07,12:28:31,02,07,1, 11.9,1,1, 11.040, 10508.377, 429.828, 52921.541 25/05/07,12:28:31,03,07,1, 11.9,1,1, 11.040, 10508.371, 429.817, 52921.576 25/05/07,12:28:31,04,07,1, 11.9,1,1, 11.040, 10508.374, 429.836, 52921.626 25/05/07,12:28:31,05,07,1, 11.9,1,1, 11.040, 10508.382, 429.843, 52921.571 25/05/07,12:28:31,06,07,1, 11.9,1,1, 11.040, 10508.376, 429.820, 52921.610 25/05/07,12:28:31,07,07,1, 11.9,1,1, 11.040, 10508.398, 429.799, 52921.619 25/05/07,12:28:31,08,07,1, 11.9,1,1, 11.040, 10508.390, 429.800, 52921.630 25/05/07,12:28:31,09,07,1, 11.9,1,1, 11.040, 10508.347, 429.826, 52921.597 25/05/07,12:28:31,10,07,1, 11.9,1,1, 11.040, 10508.365, 429.836, 52921.578 25/05/07,12:28:31,11,07,1, 11.9,1,1, 11.040, 10508.349, 429.836, 52921.582 25/05/07,12:28:31,12,07,1, 11.9,1,1, 11.040, 10508.360, 429.823, 52921.641 25/05/07,12:28:31,13,07,1, 11.9,1,1, 11.040, 10508.374, 429.809, 52921.501 25/05/07,12:28:31,14,07,1, 11.9,1,1, 11.040, 10508.369, 429.842, 52921.559 25/05/07,12:28:31,15,07,1, 11.9,1,1, 11.040, 10508.374, 429.825, 52921.533 25/05/07,12:28:31,16,07,1, 11.9,1,1, 11.040, 10508.367, 429.797, 52921.551 25/05/07,12:28:31,17,07,1, 11.9,1,1, 11.040, 10508.344, 429.816, 52921.560 25/05/07,12:28:31,18,07,1, 11.9,1,1, 11.040, 10508.405, 429.821, 52921.568 25/05/07,12:28:31,19,07,1, 11.9,1,1, 11.040, 10508.396, 429.824, 52921.521 25/05/07,12:28:32,00,07,1, 11.9,1,1, 11.038, 10508.393, 429.824, 52921.521 25/05/07,12:28:32,01,07,1, 11.9,1,1, 11.038, 10508.362, 429.811, 52921.585 25/05/07,12:28:32,02,07,1, 11.9,1,1, 11.038, 10508.343, 429.795, 52921.516 25/05/07,12:28:32,03,07,1, 11.9,1,1, 11.038, 10508.352, 429.801, 52921.524 25/05/07,12:28:32,04,07,1, 11.9,1,1, 11.038, 10508.351, 429.811, 52921.609 25/05/07,12:28:32,05,07,1, 11.9,1,1, 11.038, 10508.345, 429.839, 52921.630 25/05/07,12:28:32,06,07,1, 11.9,1,1, 11.038, 10508.375, 429.826, 52921.615 25/05/07,12:28:32,07,07,1, 11.9,1,1, 11.038, 10508.366, 429.819, 52921.563 25/05/07,12:28:32,08,07,1, 11.9,1,1, 11.038, 10508.350, 429.822, 52921.567 25/05/07,12:28:32,09,07,1, 11.9,1,1, 11.038, 10508.356, 429.832, 52921.571 25/05/07,12:28:32,10,07,1, 11.9,1,1, 11.038, 10508.363, 429.847, 52921.617 25/05/07,12:28:32,11,07,1, 11.9,1,1, 11.038, 10508.349, 429.826, 52921.584 25/05/07,12:28:32,12,07,1, 11.9,1,1, 11.038, 10508.353, 429.825, 52921.603 25/05/07,12:28:32,13,07,1, 11.9,1,1, 11.038, 10508.339, 429.810, 52921.565 25/05/07,12:28:32,14,07,1, 11.9,1,1, 11.038, 10508.356, 429.806, 52921.534 25/05/07,12:28:32,15,07,1, 11.9,1,1, 11.038, 10508.349, 429.817, 52921.574 25/05/07,12:28:32,16,07,1, 11.9,1,1, 11.038, 10508.373, 429.814, 52921.507 25/05/07,12:28:32,17,07,1, 11.9,1,1, 11.038, 10508.321, 429.800, 52921.483 25/05/07,12:28:32,18,07,1, 11.9,1,1, 11.038, 10508.336, 429.794, 52921.583 25/05/07,12:28:32,19,07,1, 11.9,1,1, 11.038, 10508.373, 429.786, 52921.518 25/05/07,12:28:33,00,09,1, 11.9,1,1, 11.038, 10508.368, 429.786, 52921.518 25/05/07,12:28:33,01,09,1, 11.9,1,1, 11.038, 10508.342, 429.804, 52921.537 25/05/07,12:28:33,02,09,1, 11.9,1,1, 11.038, 10508.332, 429.794, 52921.568 25/05/07,12:28:33,03,09,1, 11.9,1,1, 11.038, 10508.368, 429.814, 52921.609 25/05/07,12:28:33,04,09,1, 11.9,1,1, 11.038, 10508.353, 429.812, 52921.554 25/05/07,12:28:33,05,09,1, 11.9,1,1, 11.038, 10508.361, 429.815, 52921.526 25/05/07,12:28:33,06,09,1, 11.9,1,1, 11.038, 10508.365, 429.772, 52921.571 25/05/07,12:28:33,07,09,1, 11.9,1,1, 11.038, 10508.344, 429.767, 52921.510 25/05/07,12:28:33,08,09,1, 11.9,1,1, 11.038, 10508.376, 429.759, 52921.492 25/05/07,12:28:33,09,09,1, 11.9,1,1, 11.038, 10508.381, 429.788, 52921.600 25/05/07,12:28:33,10,09,1, 11.9,1,1, 11.038, 10508.366, 429.778, 52921.551 25/05/07,12:28:33,11,09,1, 11.9,1,1, 11.038, 10508.336, 429.773, 52921.506 25/05/07,12:28:33,12,09,1, 11.9,1,1, 11.038, 10508.362, 429.789, 52921.589 25/05/07,12:28:33,13,09,1, 11.9,1,1, 11.038, 10508.346, 429.782, 52921.482 25/05/07,12:28:33,14,09,1, 11.9,1,1, 11.038, 10508.325, 429.783, 52921.567 25/05/07,12:28:33,15,09,1, 11.9,1,1, 11.038, 10508.326, 429.778, 52921.540 25/05/07,12:28:33,16,09,1, 11.9,1,1, 11.038, 10508.327, 429.757, 52921.497 25/05/07,12:28:33,17,09,1, 11.9,1,1, 11.038, 10508.372, 429.745, 52921.526 25/05/07,12:28:33,18,09,1, 11.9,1,1, 11.038, 10508.351, 429.785, 52921.636 25/05/07,12:28:33,19,09,1, 11.9,1,1, 11.038, 10508.332, 429.779, 52921.508 25/05/07,12:28:34,00,08,1, 11.9,1,1, 11.037, 10508.326, 429.779, 52921.508 25/05/07,12:28:34,01,08,1, 11.9,1,1, 11.037, 10508.353, 429.780, 52921.567 25/05/07,12:28:34,02,08,1, 11.9,1,1, 11.037, 10508.352, 429.767, 52921.605 25/05/07,12:28:34,03,08,1, 11.9,1,1, 11.037, 10508.351, 429.773, 52921.613 25/05/07,12:28:34,04,08,1, 11.9,1,1, 11.037, 10508.362, 429.747, 52921.575 25/05/07,12:28:34,05,08,1, 11.9,1,1, 11.037, 10508.348, 429.768, 52921.550 25/05/07,12:28:34,06,08,1, 11.9,1,1, 11.037, 10508.359, 429.762, 52921.564 25/05/07,12:28:34,07,08,1, 11.9,1,1, 11.037, 10508.335, 429.757, 52921.540 25/05/07,12:28:34,08,08,1, 11.9,1,1, 11.037, 10508.347, 429.781, 52921.480 25/05/07,12:28:34,09,08,1, 11.9,1,1, 11.037, 10508.370, 429.763, 52921.510 25/05/07,12:28:34,10,08,1, 11.9,1,1, 11.037, 10508.352, 429.772, 52921.557 25/05/07,12:28:34,11,08,1, 11.9,1,1, 11.037, 10508.345, 429.759, 52921.529 25/05/07,12:28:34,12,08,1, 11.9,1,1, 11.037, 10508.336, 429.743, 52921.554 25/05/07,12:28:34,13,08,1, 11.9,1,1, 11.037, 10508.348, 429.736, 52921.496 25/05/07,12:28:34,14,08,1, 11.9,1,1, 11.037, 10508.344, 429.745, 52921.539 25/05/07,12:28:34,15,08,1, 11.9,1,1, 11.037, 10508.344, 429.762, 52921.488 25/05/07,12:28:34,16,08,1, 11.9,1,1, 11.037, 10508.343, 429.737, 52921.424 25/05/07,12:28:34,17,08,1, 11.9,1,1, 11.037, 10508.318, 429.758, 52921.521 25/05/07,12:28:34,18,08,1, 11.9,1,1, 11.037, 10508.332, 429.730, 52921.495 25/05/07,12:28:34,19,08,1, 11.9,1,1, 11.037, 10508.327, 429.743, 52921.472 25/05/07,12:28:35,00,08,1, 12.0,1,1, 11.036, 10508.326, 429.743, 52921.472 25/05/07,12:28:35,01,08,1, 12.0,1,1, 11.036, 10508.317, 429.728, 52921.467 25/05/07,12:28:35,02,08,1, 12.0,1,1, 11.036, 10508.305, 429.720, 52921.489 25/05/07,12:28:35,03,08,1, 12.0,1,1, 11.036, 10508.303, 429.737, 52921.545 25/05/07,12:28:35,04,08,1, 12.0,1,1, 11.036, 10508.315, 429.735, 52921.456 25/05/07,12:28:35,05,08,1, 12.0,1,1, 11.036, 10508.333, 429.719, 52921.521 25/05/07,12:28:35,06,08,1, 12.0,1,1, 11.036, 10508.299, 429.717, 52921.408 25/05/07,12:28:35,07,08,1, 12.0,1,1, 11.036, 10508.304, 429.719, 52921.467 25/05/07,12:28:35,08,08,1, 12.0,1,1, 11.036, 10508.301, 429.722, 52921.490 25/05/07,12:28:35,09,08,1, 12.0,1,1, 11.036, 10508.291, 429.729, 52921.510 25/05/07,12:28:35,10,08,1, 12.0,1,1, 11.036, 10508.271, 429.705, 52921.476 25/05/07,12:28:35,11,08,1, 12.0,1,1, 11.036, 10508.277, 429.707, 52921.488 25/05/07,12:28:35,12,08,1, 12.0,1,1, 11.036, 10508.272, 429.716, 52921.449 25/05/07,12:28:35,13,08,1, 12.0,1,1, 11.036, 10508.278, 429.702, 52921.432 25/05/07,12:28:35,14,08,1, 12.0,1,1, 11.036, 10508.284, 429.694, 52921.469 25/05/07,12:28:35,15,08,1, 12.0,1,1, 11.036, 10508.270, 429.706, 52921.520 25/05/07,12:28:35,16,08,1, 12.0,1,1, 11.036, 10508.243, 429.702, 52921.499 25/05/07,12:28:35,17,08,1, 12.0,1,1, 11.036, 10508.267, 429.701, 52921.394 25/05/07,12:28:35,18,08,1, 12.0,1,1, 11.036, 10508.252, 429.695, 52921.415 25/05/07,12:28:35,19,08,1, 12.0,1,1, 11.036, 10508.249, 429.689, 52921.444 25/05/07,12:28:36,00,08,1, 11.9,1,1, 11.038, 10508.243, 429.689, 52921.444 25/05/07,12:28:36,01,08,1, 11.9,1,1, 11.038, 10508.239, 429.705, 52921.511 25/05/07,12:28:36,02,08,1, 11.9,1,1, 11.038, 10508.245, 429.708, 52921.453 25/05/07,12:28:36,03,08,1, 11.9,1,1, 11.038, 10508.245, 429.708, 52921.552 25/05/07,12:28:36,04,08,1, 11.9,1,1, 11.038, 10508.219, 429.664, 52921.496 25/05/07,12:28:36,05,08,1, 11.9,1,1, 11.038, 10508.236, 429.656, 52921.392 25/05/07,12:28:36,06,08,1, 11.9,1,1, 11.038, 10508.243, 429.691, 52921.445 25/05/07,12:28:36,07,08,1, 11.9,1,1, 11.038, 10508.224, 429.654, 52921.512 25/05/07,12:28:36,08,08,1, 11.9,1,1, 11.038, 10508.195, 429.671, 52921.459 25/05/07,12:28:36,09,08,1, 11.9,1,1, 11.038, 10508.207, 429.655, 52921.522 25/05/07,12:28:36,10,08,1, 11.9,1,1, 11.038, 10508.209, 429.683, 52921.471 25/05/07,12:28:36,11,08,1, 11.9,1,1, 11.038, 10508.215, 429.676, 52921.493 25/05/07,12:28:36,12,08,1, 11.9,1,1, 11.038, 10508.196, 429.680, 52921.457 25/05/07,12:28:36,13,08,1, 11.9,1,1, 11.038, 10508.207, 429.654, 52921.434 25/05/07,12:28:36,14,08,1, 11.9,1,1, 11.038, 10508.196, 429.683, 52921.529 25/05/07,12:28:36,15,08,1, 11.9,1,1, 11.038, 10508.195, 429.685, 52921.486 25/05/07,12:28:36,16,08,1, 11.9,1,1, 11.038, 10508.195, 429.675, 52921.446 25/05/07,12:28:36,17,08,1, 11.9,1,1, 11.038, 10508.182, 429.677, 52921.482 25/05/07,12:28:36,18,08,1, 11.9,1,1, 11.038, 10508.173, 429.674, 52921.397 25/05/07,12:28:36,19,08,1, 11.9,1,1, 11.038, 10508.202, 429.660, 52921.486 25/05/07,12:28:37,00,07,1, 11.9,1,1, 11.036, 10508.201, 429.660, 52921.486 25/05/07,12:28:37,01,07,1, 11.9,1,1, 11.036, 10508.142, 429.647, 52921.476 25/05/07,12:28:37,02,07,1, 11.9,1,1, 11.036, 10508.142, 429.668, 52921.455 25/05/07,12:28:37,03,07,1, 11.9,1,1, 11.036, 10508.164, 429.656, 52921.447 25/05/07,12:28:37,04,07,1, 11.9,1,1, 11.036, 10508.148, 429.663, 52921.474 25/05/07,12:28:37,05,07,1, 11.9,1,1, 11.036, 10508.132, 429.654, 52921.444 25/05/07,12:28:37,06,07,1, 11.9,1,1, 11.036, 10508.139, 429.672, 52921.482 25/05/07,12:28:37,07,07,1, 11.9,1,1, 11.036, 10508.149, 429.657, 52921.463 25/05/07,12:28:37,08,07,1, 11.9,1,1, 11.036, 10508.137, 429.649, 52921.401 25/05/07,12:28:37,09,07,1, 11.9,1,1, 11.036, 10508.137, 429.660, 52921.488 25/05/07,12:28:37,10,07,1, 11.9,1,1, 11.036, 10508.141, 429.663, 52921.477 25/05/07,12:28:37,11,07,1, 11.9,1,1, 11.036, 10508.114, 429.643, 52921.374 25/05/07,12:28:37,12,07,1, 11.9,1,1, 11.036, 10508.099, 429.666, 52921.490 25/05/07,12:28:37,13,07,1, 11.9,1,1, 11.036, 10508.115, 429.674, 52921.507 25/05/07,12:28:37,14,07,1, 11.9,1,1, 11.036, 10508.082, 429.639, 52921.400 25/05/07,12:28:37,15,07,1, 11.9,1,1, 11.036, 10508.081, 429.642, 52921.439 25/05/07,12:28:37,16,07,1, 11.9,1,1, 11.036, 10508.096, 429.656, 52921.403 25/05/07,12:28:37,17,07,1, 11.9,1,1, 11.036, 10508.099, 429.673, 52921.441 25/05/07,12:28:37,18,07,1, 11.9,1,1, 11.036, 10508.089, 429.662, 52921.410 25/05/07,12:28:37,19,07,1, 11.9,1,1, 11.036, 10508.085, 429.650, 52921.413 25/05/07,12:28:38,00,07,1, 11.9,1,1, 11.033, 10508.084, 429.650, 52921.413 25/05/07,12:28:38,01,07,1, 11.9,1,1, 11.033, 10508.053, 429.663, 52921.402 25/05/07,12:28:38,02,07,1, 11.9,1,1, 11.033, 10508.069, 429.646, 52921.442 25/05/07,12:28:38,03,07,1, 11.9,1,1, 11.033, 10508.085, 429.661, 52921.479 25/05/07,12:28:38,04,07,1, 11.9,1,1, 11.033, 10508.052, 429.654, 52921.508 25/05/07,12:28:38,05,07,1, 11.9,1,1, 11.033, 10508.031, 429.630, 52921.476 25/05/07,12:28:38,06,07,1, 11.9,1,1, 11.033, 10508.049, 429.684, 52921.523 25/05/07,12:28:38,07,07,1, 11.9,1,1, 11.033, 10508.058, 429.661, 52921.450 25/05/07,12:28:38,08,07,1, 11.9,1,1, 11.033, 10508.034, 429.632, 52921.374 25/05/07,12:28:38,09,07,1, 11.9,1,1, 11.033, 10507.987, 429.615, 52921.484 25/05/07,12:28:38,10,07,1, 11.9,1,1, 11.033, 10508.024, 429.622, 52921.504 25/05/07,12:28:38,11,07,1, 11.9,1,1, 11.033, 10508.012, 429.619, 52921.483 25/05/07,12:28:38,12,07,1, 11.9,1,1, 11.033, 10507.995, 429.638, 52921.471 25/05/07,12:28:38,13,07,1, 11.9,1,1, 11.033, 10508.001, 429.629, 52921.475 25/05/07,12:28:38,14,07,1, 11.9,1,1, 11.033, 10508.004, 429.641, 52921.440 25/05/07,12:28:38,15,07,1, 11.9,1,1, 11.033, 10508.021, 429.643, 52921.412 25/05/07,12:28:38,16,07,1, 11.9,1,1, 11.033, 10508.005, 429.635, 52921.501 25/05/07,12:28:38,17,07,1, 11.9,1,1, 11.033, 10508.007, 429.634, 52921.444 25/05/07,12:28:38,18,07,1, 11.9,1,1, 11.033, 10507.972, 429.624, 52921.399 25/05/07,12:28:38,19,07,1, 11.9,1,1, 11.033, 10507.987, 429.627, 52921.478 25/05/07,12:28:39,00,07,1, 12.0,1,1, 11.039, 10507.984, 429.627, 52921.478 25/05/07,12:28:39,01,07,1, 12.0,1,1, 11.039, 10507.959, 429.640, 52921.458 25/05/07,12:28:39,02,07,1, 12.0,1,1, 11.039, 10507.969, 429.616, 52921.420 25/05/07,12:28:39,03,07,1, 12.0,1,1, 11.039, 10507.987, 429.626, 52921.470 25/05/07,12:28:39,04,07,1, 12.0,1,1, 11.039, 10507.987, 429.633, 52921.499 25/05/07,12:28:39,05,07,1, 12.0,1,1, 11.039, 10507.961, 429.629, 52921.444 25/05/07,12:28:39,06,07,1, 12.0,1,1, 11.039, 10507.950, 429.632, 52921.465 25/05/07,12:28:39,07,07,1, 12.0,1,1, 11.039, 10507.937, 429.613, 52921.469 25/05/07,12:28:39,08,07,1, 12.0,1,1, 11.039, 10507.906, 429.649, 52921.490 25/05/07,12:28:39,09,07,1, 12.0,1,1, 11.039, 10507.936, 429.639, 52921.428 25/05/07,12:28:39,10,07,1, 12.0,1,1, 11.039, 10507.939, 429.645, 52921.450 25/05/07,12:28:39,11,07,1, 12.0,1,1, 11.039, 10507.899, 429.639, 52921.487 25/05/07,12:28:39,12,07,1, 12.0,1,1, 11.039, 10507.905, 429.619, 52921.470 25/05/07,12:28:39,13,07,1, 12.0,1,1, 11.039, 10507.902, 429.642, 52921.504 25/05/07,12:28:39,14,07,1, 12.0,1,1, 11.039, 10507.908, 429.623, 52921.466 25/05/07,12:28:39,15,07,1, 12.0,1,1, 11.039, 10507.905, 429.626, 52921.351 25/05/07,12:28:39,16,07,1, 12.0,1,1, 11.039, 10507.900, 429.639, 52921.441 25/05/07,12:28:39,17,07,1, 12.0,1,1, 11.039, 10507.898, 429.635, 52921.427 25/05/07,12:28:39,18,07,1, 12.0,1,1, 11.039, 10507.874, 429.632, 52921.415 25/05/07,12:28:39,19,07,1, 12.0,1,1, 11.039, 10507.886, 429.638, 52921.441 25/05/07,12:28:40,00,07,1, 11.9,1,1, 11.039, 10507.884, 429.638, 52921.441 25/05/07,12:28:40,01,07,1, 11.9,1,1, 11.039, 10507.865, 429.632, 52921.435 25/05/07,12:28:40,02,07,1, 11.9,1,1, 11.039, 10507.858, 429.643, 52921.455 25/05/07,12:28:40,03,07,1, 11.9,1,1, 11.039, 10507.866, 429.645, 52921.473 25/05/07,12:28:40,04,07,1, 11.9,1,1, 11.039, 10507.843, 429.629, 52921.505 25/05/07,12:28:40,05,07,1, 11.9,1,1, 11.039, 10507.835, 429.640, 52921.498 25/05/07,12:28:40,06,07,1, 11.9,1,1, 11.039, 10507.808, 429.656, 52921.511 25/05/07,12:28:40,07,07,1, 11.9,1,1, 11.039, 10507.835, 429.633, 52921.446 25/05/07,12:28:40,08,07,1, 11.9,1,1, 11.039, 10507.823, 429.650, 52921.447 25/05/07,12:28:40,09,07,1, 11.9,1,1, 11.039, 10507.816, 429.649, 52921.472 25/05/07,12:28:40,10,07,1, 11.9,1,1, 11.039, 10507.811, 429.630, 52921.392 25/05/07,12:28:40,11,07,1, 11.9,1,1, 11.039, 10507.814, 429.661, 52921.536 25/05/07,12:28:40,12,07,1, 11.9,1,1, 11.039, 10507.809, 429.647, 52921.431 25/05/07,12:28:40,13,07,1, 11.9,1,1, 11.039, 10507.811, 429.627, 52921.481 25/05/07,12:28:40,14,07,1, 11.9,1,1, 11.039, 10507.760, 429.623, 52921.413 25/05/07,12:28:40,15,07,1, 11.9,1,1, 11.039, 10507.796, 429.649, 52921.460 25/05/07,12:28:40,16,07,1, 11.9,1,1, 11.039, 10507.807, 429.669, 52921.503 25/05/07,12:28:40,17,07,1, 11.9,1,1, 11.039, 10507.772, 429.665, 52921.516 25/05/07,12:28:40,18,07,1, 11.9,1,1, 11.039, 10507.770, 429.681, 52921.427 25/05/07,12:28:40,19,07,1, 11.9,1,1, 11.039, 10507.742, 429.619, 52921.442 25/05/07,12:28:41,00,07,1, 11.9,1,1, 11.036, 10507.734, 429.619, 52921.442 25/05/07,12:28:41,01,07,1, 11.9,1,1, 11.036, 10507.757, 429.648, 52921.487 25/05/07,12:28:41,02,07,1, 11.9,1,1, 11.036, 10507.735, 429.652, 52921.455 25/05/07,12:28:41,03,07,1, 11.9,1,1, 11.036, 10507.757, 429.661, 52921.473 25/05/07,12:28:41,04,07,1, 11.9,1,1, 11.036, 10507.763, 429.648, 52921.477 25/05/07,12:28:41,05,07,1, 11.9,1,1, 11.036, 10507.722, 429.665, 52921.532 25/05/07,12:28:41,06,07,1, 11.9,1,1, 11.036, 10507.738, 429.675, 52921.456 25/05/07,12:28:41,07,07,1, 11.9,1,1, 11.036, 10507.731, 429.681, 52921.457 25/05/07,12:28:41,08,07,1, 11.9,1,1, 11.036, 10507.741, 429.656, 52921.484 25/05/07,12:28:41,09,07,1, 11.9,1,1, 11.036, 10507.714, 429.661, 52921.415 25/05/07,12:28:41,10,07,1, 11.9,1,1, 11.036, 10507.703, 429.656, 52921.516 25/05/07,12:28:41,11,07,1, 11.9,1,1, 11.036, 10507.712, 429.676, 52921.496 25/05/07,12:28:41,12,07,1, 11.9,1,1, 11.036, 10507.669, 429.651, 52921.432 25/05/07,12:28:41,13,07,1, 11.9,1,1, 11.036, 10507.698, 429.649, 52921.526 25/05/07,12:28:41,14,07,1, 11.9,1,1, 11.036, 10507.713, 429.652, 52921.525 25/05/07,12:28:41,15,07,1, 11.9,1,1, 11.036, 10507.696, 429.660, 52921.532 25/05/07,12:28:41,16,07,1, 11.9,1,1, 11.036, 10507.680, 429.651, 52921.485 25/05/07,12:28:41,17,07,1, 11.9,1,1, 11.036, 10507.683, 429.657, 52921.443 25/05/07,12:28:41,18,07,1, 11.9,1,1, 11.036, 10507.672, 429.685, 52921.503 25/05/07,12:28:41,19,07,1, 11.9,1,1, 11.036, 10507.710, 429.658, 52921.457 25/05/07,12:28:42,00,06,1, 11.9,1,1, 11.037, 10507.709, 429.658, 52921.457 25/05/07,12:28:42,01,06,1, 11.9,1,1, 11.037, 10507.661, 429.666, 52921.528 25/05/07,12:28:42,02,06,1, 11.9,1,1, 11.037, 10507.684, 429.645, 52921.402 25/05/07,12:28:42,03,06,1, 11.9,1,1, 11.037, 10507.739, 429.650, 52921.399 25/05/07,12:28:42,04,06,1, 11.9,1,1, 11.037, 10507.678, 429.669, 52921.490 25/05/07,12:28:42,05,06,1, 11.9,1,1, 11.037, 10507.706, 429.633, 52921.328 25/05/07,12:28:42,06,06,1, 11.9,1,1, 11.037, 10507.655, 429.657, 52921.384 25/05/07,12:28:42,07,06,1, 11.9,1,1, 11.037, 10507.642, 429.653, 52921.480 25/05/07,12:28:42,08,06,1, 11.9,1,1, 11.037, 10507.658, 429.659, 52921.495 25/05/07,12:28:42,09,06,1, 11.9,1,1, 11.037, 10507.649, 429.674, 52921.479 25/05/07,12:28:42,10,06,1, 11.9,1,1, 11.037, 10507.627, 429.649, 52921.465 25/05/07,12:28:42,11,06,1, 11.9,1,1, 11.037, 10507.637, 429.644, 52921.435 25/05/07,12:28:42,12,06,1, 11.9,1,1, 11.037, 10507.609, 429.676, 52921.465 25/05/07,12:28:42,13,06,1, 11.9,1,1, 11.037, 10507.610, 429.680, 52921.480 25/05/07,12:28:42,14,06,1, 11.9,1,1, 11.037, 10507.615, 429.652, 52921.426 25/05/07,12:28:42,15,06,1, 11.9,1,1, 11.037, 10507.617, 429.658, 52921.489 25/05/07,12:28:42,16,06,1, 11.9,1,1, 11.037, 10507.617, 429.672, 52921.396 25/05/07,12:28:42,17,06,1, 11.9,1,1, 11.037, 10507.604, 429.680, 52921.394 25/05/07,12:28:42,18,06,1, 11.9,1,1, 11.037, 10507.590, 429.677, 52921.397 25/05/07,12:28:42,19,06,1, 11.9,1,1, 11.037, 10507.620, 429.651, 52921.440 25/05/07,12:28:43,00,07,1, 11.9,1,1, 11.037, 10507.617, 429.651, 52921.440 25/05/07,12:28:43,01,07,1, 11.9,1,1, 11.037, 10507.567, 429.671, 52921.448 25/05/07,12:28:43,02,07,1, 11.9,1,1, 11.037, 10507.603, 429.684, 52921.306 25/05/07,12:28:43,03,07,1, 11.9,1,1, 11.037, 10507.569, 429.658, 52921.451 25/05/07,12:28:43,04,07,1, 11.9,1,1, 11.037, 10507.561, 429.666, 52921.483 25/05/07,12:28:43,05,07,1, 11.9,1,1, 11.037, 10507.555, 429.688, 52921.480 25/05/07,12:28:43,06,07,1, 11.9,1,1, 11.037, 10507.549, 429.676, 52921.464 25/05/07,12:28:43,07,07,1, 11.9,1,1, 11.037, 10507.563, 429.684, 52921.457 25/05/07,12:28:43,08,07,1, 11.9,1,1, 11.037, 10507.597, 429.662, 52921.439 25/05/07,12:28:43,09,07,1, 11.9,1,1, 11.037, 10507.577, 429.654, 52921.446 25/05/07,12:28:43,10,07,1, 11.9,1,1, 11.037, 10507.532, 429.664, 52921.425 25/05/07,12:28:43,11,07,1, 11.9,1,1, 11.037, 10507.547, 429.653, 52921.407 25/05/07,12:28:43,12,07,1, 11.9,1,1, 11.037, 10507.550, 429.636, 52921.377 25/05/07,12:28:43,13,07,1, 11.9,1,1, 11.037, 10507.522, 429.672, 52921.427 25/05/07,12:28:43,14,07,1, 11.9,1,1, 11.037, 10507.521, 429.674, 52921.482 25/05/07,12:28:43,15,07,1, 11.9,1,1, 11.037, 10507.525, 429.665, 52921.423 25/05/07,12:28:43,16,07,1, 11.9,1,1, 11.037, 10507.519, 429.666, 52921.529 25/05/07,12:28:43,17,07,1, 11.9,1,1, 11.037, 10507.526, 429.678, 52921.488 25/05/07,12:28:43,18,07,1, 11.9,1,1, 11.037, 10507.510, 429.662, 52921.397 25/05/07,12:28:43,19,07,1, 11.9,1,1, 11.037, 10507.514, 429.660, 52921.419 25/05/07,12:28:44,00,06,1, 11.9,1,1, 11.038, 10507.509, 429.660, 52921.419 25/05/07,12:28:44,01,06,1, 11.9,1,1, 11.038, 10507.519, 429.660, 52921.402 25/05/07,12:28:44,02,06,1, 11.9,1,1, 11.038, 10507.515, 429.673, 52921.394 25/05/07,12:28:44,03,06,1, 11.9,1,1, 11.038, 10507.497, 429.671, 52921.384 25/05/07,12:28:44,04,06,1, 11.9,1,1, 11.038, 10507.500, 429.672, 52921.431 25/05/07,12:28:44,05,06,1, 11.9,1,1, 11.038, 10507.511, 429.655, 52921.435 25/05/07,12:28:44,06,06,1, 11.9,1,1, 11.038, 10507.483, 429.655, 52921.452 25/05/07,12:28:44,07,06,1, 11.9,1,1, 11.038, 10507.478, 429.643, 52921.440 25/05/07,12:28:44,08,06,1, 11.9,1,1, 11.038, 10507.479, 429.667, 52921.494 25/05/07,12:28:44,09,06,1, 11.9,1,1, 11.038, 10507.478, 429.678, 52921.439 25/05/07,12:28:44,10,06,1, 11.9,1,1, 11.038, 10507.475, 429.667, 52921.391 25/05/07,12:28:44,11,06,1, 11.9,1,1, 11.038, 10507.451, 429.654, 52921.475 25/05/07,12:28:44,12,06,1, 11.9,1,1, 11.038, 10507.433, 429.650, 52921.489 25/05/07,12:28:44,13,06,1, 11.9,1,1, 11.038, 10507.450, 429.656, 52921.430 25/05/07,12:28:44,14,06,1, 11.9,1,1, 11.038, 10507.429, 429.655, 52921.414 25/05/07,12:28:44,15,06,1, 11.9,1,1, 11.038, 10507.421, 429.652, 52921.434 25/05/07,12:28:44,16,06,1, 11.9,1,1, 11.038, 10507.420, 429.659, 52921.474 25/05/07,12:28:44,17,06,1, 11.9,1,1, 11.038, 10507.404, 429.645, 52921.423 25/05/07,12:28:44,18,06,1, 11.9,1,1, 11.038, 10507.410, 429.662, 52921.445 25/05/07,12:28:44,19,06,1, 11.9,1,1, 11.038, 10507.407, 429.655, 52921.432 25/05/07,12:28:45,00,06,1, 11.9,1,1, 11.038, 10507.400, 429.655, 52921.432 25/05/07,12:28:45,01,06,1, 11.9,1,1, 11.038, 10507.395, 429.655, 52921.414 25/05/07,12:28:45,02,06,1, 11.9,1,1, 11.038, 10507.407, 429.680, 52921.505 25/05/07,12:28:45,03,06,1, 11.9,1,1, 11.038, 10507.399, 429.679, 52921.496 25/05/07,12:28:45,04,06,1, 11.9,1,1, 11.038, 10507.383, 429.663, 52921.451 25/05/07,12:28:45,05,06,1, 11.9,1,1, 11.038, 10507.397, 429.660, 52921.431 25/05/07,12:28:45,06,06,1, 11.9,1,1, 11.038, 10507.383, 429.657, 52921.436 25/05/07,12:28:45,07,06,1, 11.9,1,1, 11.038, 10507.385, 429.651, 52921.453 25/05/07,12:28:45,08,06,1, 11.9,1,1, 11.038, 10507.393, 429.673, 52921.471 25/05/07,12:28:45,09,06,1, 11.9,1,1, 11.038, 10507.392, 429.637, 52921.395 25/05/07,12:28:45,10,06,1, 11.9,1,1, 11.038, 10507.386, 429.682, 52921.395 25/05/07,12:28:45,11,06,1, 11.9,1,1, 11.038, 10507.362, 429.665, 52921.492 25/05/07,12:28:45,12,06,1, 11.9,1,1, 11.038, 10507.370, 429.664, 52921.381 25/05/07,12:28:45,13,06,1, 11.9,1,1, 11.038, 10507.346, 429.670, 52921.456 25/05/07,12:28:45,14,06,1, 11.9,1,1, 11.038, 10507.345, 429.660, 52921.484 25/05/07,12:28:45,15,06,1, 11.9,1,1, 11.038, 10507.339, 429.653, 52921.468 25/05/07,12:28:45,16,06,1, 11.9,1,1, 11.038, 10507.343, 429.669, 52921.535 25/05/07,12:28:45,17,06,1, 11.9,1,1, 11.038, 10507.335, 429.666, 52921.430 25/05/07,12:28:45,18,06,1, 11.9,1,1, 11.038, 10507.323, 429.635, 52921.407 25/05/07,12:28:45,19,06,1, 11.9,1,1, 11.038, 10507.274, 429.641, 52921.448 25/05/07,12:28:46,00,07,1, 11.9,1,1, 11.038, 10507.267, 429.641, 52921.448 25/05/07,12:28:46,01,07,1, 11.9,1,1, 11.038, 10507.307, 429.635, 52921.398 25/05/07,12:28:46,02,07,1, 11.9,1,1, 11.038, 10507.333, 429.635, 52921.476 25/05/07,12:28:46,03,07,1, 11.9,1,1, 11.038, 10507.304, 429.649, 52921.420 25/05/07,12:28:46,04,07,1, 11.9,1,1, 11.038, 10507.333, 429.660, 52921.488 25/05/07,12:28:46,05,07,1, 11.9,1,1, 11.038, 10507.306, 429.671, 52921.438 25/05/07,12:28:46,06,07,1, 11.9,1,1, 11.038, 10507.293, 429.648, 52921.530 25/05/07,12:28:46,07,07,1, 11.9,1,1, 11.038, 10507.289, 429.656, 52921.431 25/05/07,12:28:46,08,07,1, 11.9,1,1, 11.038, 10507.309, 429.644, 52921.492 25/05/07,12:28:46,09,07,1, 11.9,1,1, 11.038, 10507.284, 429.671, 52921.439 25/05/07,12:28:46,10,07,1, 11.9,1,1, 11.038, 10507.288, 429.672, 52921.532 25/05/07,12:28:46,11,07,1, 11.9,1,1, 11.038, 10507.287, 429.662, 52921.468 25/05/07,12:28:46,12,07,1, 11.9,1,1, 11.038, 10507.288, 429.642, 52921.412 25/05/07,12:28:46,13,07,1, 11.9,1,1, 11.038, 10507.272, 429.667, 52921.521 25/05/07,12:28:46,14,07,1, 11.9,1,1, 11.038, 10507.299, 429.655, 52921.469 25/05/07,12:28:46,15,07,1, 11.9,1,1, 11.038, 10507.262, 429.677, 52921.468 25/05/07,12:28:46,16,07,1, 11.9,1,1, 11.038, 10507.273, 429.692, 52921.493 25/05/07,12:28:46,17,07,1, 11.9,1,1, 11.038, 10507.266, 429.674, 52921.481 25/05/07,12:28:46,18,07,1, 11.9,1,1, 11.038, 10507.263, 429.694, 52921.501 25/05/07,12:28:46,19,07,1, 11.9,1,1, 11.038, 10507.247, 429.659, 52921.439 25/05/07,12:28:47,00,06,1, 11.8,1,1, 11.040, 10507.241, 429.659, 52921.439 25/05/07,12:28:47,01,06,1, 11.8,1,1, 11.040, 10507.232, 429.673, 52921.462 25/05/07,12:28:47,02,06,1, 11.8,1,1, 11.040, 10507.222, 429.678, 52921.485 25/05/07,12:28:47,03,06,1, 11.8,1,1, 11.040, 10507.261, 429.662, 52921.446 25/05/07,12:28:47,04,06,1, 11.8,1,1, 11.040, 10507.238, 429.662, 52921.435 25/05/07,12:28:47,05,06,1, 11.8,1,1, 11.040, 10507.218, 429.656, 52921.410 25/05/07,12:28:47,06,06,1, 11.8,1,1, 11.040, 10507.227, 429.667, 52921.470 25/05/07,12:28:47,07,06,1, 11.8,1,1, 11.040, 10507.208, 429.683, 52921.494 25/05/07,12:28:47,08,06,1, 11.8,1,1, 11.040, 10507.265, 429.669, 52921.462 25/05/07,12:28:47,09,06,1, 11.8,1,1, 11.040, 10507.223, 429.658, 52921.476 25/05/07,12:28:47,10,06,1, 11.8,1,1, 11.040, 10507.218, 429.658, 52921.467 25/05/07,12:28:47,11,06,1, 11.8,1,1, 11.040, 10507.204, 429.680, 52921.499 25/05/07,12:28:47,12,06,1, 11.8,1,1, 11.040, 10507.211, 429.669, 52921.441 25/05/07,12:28:47,13,06,1, 11.8,1,1, 11.040, 10507.203, 429.674, 52921.467 25/05/07,12:28:47,14,06,1, 11.8,1,1, 11.040, 10507.198, 429.668, 52921.432 25/05/07,12:28:47,15,06,1, 11.8,1,1, 11.040, 10507.191, 429.673, 52921.417 25/05/07,12:28:47,16,06,1, 11.8,1,1, 11.040, 10507.174, 429.691, 52921.451 25/05/07,12:28:47,17,06,1, 11.8,1,1, 11.040, 10507.200, 429.696, 52921.516 25/05/07,12:28:47,18,06,1, 11.8,1,1, 11.040, 10507.190, 429.685, 52921.464 25/05/07,12:28:47,19,06,1, 11.8,1,1, 11.040, 10507.158, 429.703, 52921.458 25/05/07,12:28:48,00,06,1, 11.9,1,1, 11.041, 10507.158, 429.703, 52921.458 25/05/07,12:28:48,01,06,1, 11.9,1,1, 11.041, 10507.184, 429.655, 52921.463 25/05/07,12:28:48,02,06,1, 11.9,1,1, 11.041, 10507.164, 429.680, 52921.526 25/05/07,12:28:48,03,06,1, 11.9,1,1, 11.041, 10507.154, 429.682, 52921.468 25/05/07,12:28:48,04,06,1, 11.9,1,1, 11.041, 10507.174, 429.662, 52921.418 25/05/07,12:28:48,05,06,1, 11.9,1,1, 11.041, 10507.150, 429.657, 52921.444 25/05/07,12:28:48,06,06,1, 11.9,1,1, 11.041, 10507.130, 429.679, 52921.485 25/05/07,12:28:48,07,06,1, 11.9,1,1, 11.041, 10507.123, 429.681, 52921.486 25/05/07,12:28:48,08,06,1, 11.9,1,1, 11.041, 10507.127, 429.667, 52921.480 25/05/07,12:28:48,09,06,1, 11.9,1,1, 11.041, 10507.121, 429.657, 52921.495 25/05/07,12:28:48,10,06,1, 11.9,1,1, 11.041, 10507.126, 429.677, 52921.501 25/05/07,12:28:48,11,06,1, 11.9,1,1, 11.041, 10507.138, 429.676, 52921.509 25/05/07,12:28:48,12,06,1, 11.9,1,1, 11.041, 10507.113, 429.673, 52921.421 25/05/07,12:28:48,13,06,1, 11.9,1,1, 11.041, 10507.128, 429.669, 52921.449 25/05/07,12:28:48,14,06,1, 11.9,1,1, 11.041, 10507.107, 429.653, 52921.502 25/05/07,12:28:48,15,06,1, 11.9,1,1, 11.041, 10507.108, 429.685, 52921.554 25/05/07,12:28:48,16,06,1, 11.9,1,1, 11.041, 10507.096, 429.661, 52921.505 25/05/07,12:28:48,17,06,1, 11.9,1,1, 11.041, 10507.112, 429.651, 52921.459 25/05/07,12:28:48,18,06,1, 11.9,1,1, 11.041, 10507.099, 429.636, 52921.533 25/05/07,12:28:48,19,06,1, 11.9,1,1, 11.041, 10507.087, 429.672, 52921.502 25/05/07,12:28:49,00,07,1, 12.0,1,1, 11.038, 10507.083, 429.672, 52921.502 25/05/07,12:28:49,01,07,1, 12.0,1,1, 11.038, 10507.096, 429.677, 52921.523 25/05/07,12:28:49,02,07,1, 12.0,1,1, 11.038, 10507.076, 429.680, 52921.459 25/05/07,12:28:49,03,07,1, 12.0,1,1, 11.038, 10507.109, 429.644, 52921.493 25/05/07,12:28:49,04,07,1, 12.0,1,1, 11.038, 10507.077, 429.688, 52921.468 25/05/07,12:28:49,05,07,1, 12.0,1,1, 11.038, 10507.088, 429.682, 52921.502 25/05/07,12:28:49,06,07,1, 12.0,1,1, 11.038, 10507.086, 429.659, 52921.479 25/05/07,12:28:49,07,07,1, 12.0,1,1, 11.038, 10507.066, 429.654, 52921.496 25/05/07,12:28:49,08,07,1, 12.0,1,1, 11.038, 10507.089, 429.691, 52921.507 25/05/07,12:28:49,09,07,1, 12.0,1,1, 11.038, 10507.075, 429.655, 52921.510 25/05/07,12:28:49,10,07,1, 12.0,1,1, 11.038, 10507.050, 429.657, 52921.502 25/05/07,12:28:49,11,07,1, 12.0,1,1, 11.038, 10507.044, 429.667, 52921.471 25/05/07,12:28:49,12,07,1, 12.0,1,1, 11.038, 10507.047, 429.661, 52921.489 25/05/07,12:28:49,13,07,1, 12.0,1,1, 11.038, 10507.008, 429.665, 52921.524 25/05/07,12:28:49,14,07,1, 12.0,1,1, 11.038, 10507.051, 429.670, 52921.505 25/05/07,12:28:49,15,07,1, 12.0,1,1, 11.038, 10507.068, 429.660, 52921.425 25/05/07,12:28:49,16,07,1, 12.0,1,1, 11.038, 10507.047, 429.679, 52921.420 25/05/07,12:28:49,17,07,1, 12.0,1,1, 11.038, 10507.070, 429.666, 52921.528 25/05/07,12:28:49,18,07,1, 12.0,1,1, 11.038, 10507.054, 429.668, 52921.444 25/05/07,12:28:49,19,07,1, 12.0,1,1, 11.038, 10507.029, 429.683, 52921.485 25/05/07,12:28:50,00,07,1, 11.9,1,1, 11.040, 10507.025, 429.683, 52921.485 25/05/07,12:28:50,01,07,1, 11.9,1,1, 11.040, 10507.039, 429.659, 52921.448 25/05/07,12:28:50,02,07,1, 11.9,1,1, 11.040, 10507.044, 429.734, 52921.825 25/05/07,12:28:50,03,07,1, 11.9,1,1, 11.040, 10507.072, 429.664, 52921.410 25/05/07,12:28:50,04,07,1, 11.9,1,1, 11.040, 10507.029, 429.671, 52921.473 25/05/07,12:28:50,05,07,1, 11.9,1,1, 11.040, 10507.053, 429.681, 52921.551 25/05/07,12:28:50,06,07,1, 11.9,1,1, 11.040, 10507.018, 429.691, 52921.487 25/05/07,12:28:50,07,07,1, 11.9,1,1, 11.040, 10507.009, 429.664, 52921.570 25/05/07,12:28:50,08,07,1, 11.9,1,1, 11.040, 10506.989, 429.698, 52921.489 25/05/07,12:28:50,09,07,1, 11.9,1,1, 11.040, 10507.007, 429.656, 52921.472 25/05/07,12:28:50,10,07,1, 11.9,1,1, 11.040, 10507.018, 429.663, 52921.475 25/05/07,12:28:50,11,07,1, 11.9,1,1, 11.040, 10507.022, 429.646, 52921.414 25/05/07,12:28:50,12,07,1, 11.9,1,1, 11.040, 10507.027, 429.680, 52921.464 25/05/07,12:28:50,13,07,1, 11.9,1,1, 11.040, 10507.010, 429.670, 52921.414 25/05/07,12:28:50,14,07,1, 11.9,1,1, 11.040, 10507.014, 429.665, 52921.428 25/05/07,12:28:50,15,07,1, 11.9,1,1, 11.040, 10506.997, 429.679, 52921.445 25/05/07,12:28:50,16,07,1, 11.9,1,1, 11.040, 10507.018, 429.675, 52921.468 25/05/07,12:28:50,17,07,1, 11.9,1,1, 11.040, 10506.999, 429.686, 52921.463 25/05/07,12:28:50,18,07,1, 11.9,1,1, 11.040, 10506.974, 429.651, 52921.458 25/05/07,12:28:50,19,07,1, 11.9,1,1, 11.040, 10507.006, 429.651, 52921.488 25/05/07,12:28:51,00,07,1, 11.9,1,1, 11.038, 10506.999, 429.651, 52921.488 25/05/07,12:28:51,01,07,1, 11.9,1,1, 11.038, 10506.979, 429.667, 52921.436 25/05/07,12:28:51,02,07,1, 11.9,1,1, 11.038, 10506.999, 429.673, 52921.464 25/05/07,12:28:51,03,07,1, 11.9,1,1, 11.038, 10506.978, 429.648, 52921.440 25/05/07,12:28:51,04,07,1, 11.9,1,1, 11.038, 10506.969, 429.670, 52921.455 25/05/07,12:28:51,05,07,1, 11.9,1,1, 11.038, 10506.955, 429.687, 52921.512 25/05/07,12:28:51,06,07,1, 11.9,1,1, 11.038, 10506.977, 429.671, 52921.500 25/05/07,12:28:51,07,07,1, 11.9,1,1, 11.038, 10506.944, 429.644, 52921.428 25/05/07,12:28:51,08,07,1, 11.9,1,1, 11.038, 10506.942, 429.642, 52921.414 25/05/07,12:28:51,09,07,1, 11.9,1,1, 11.038, 10506.950, 429.666, 52921.427 25/05/07,12:28:51,10,07,1, 11.9,1,1, 11.038, 10506.953, 429.675, 52921.441 25/05/07,12:28:51,11,07,1, 11.9,1,1, 11.038, 10506.944, 429.652, 52921.424 25/05/07,12:28:51,12,07,1, 11.9,1,1, 11.038, 10506.938, 429.661, 52921.457 25/05/07,12:28:51,13,07,1, 11.9,1,1, 11.038, 10506.900, 429.677, 52921.469 25/05/07,12:28:51,14,07,1, 11.9,1,1, 11.038, 10506.949, 429.678, 52921.437 25/05/07,12:28:51,15,07,1, 11.9,1,1, 11.038, 10506.938, 429.677, 52921.400 25/05/07,12:28:51,16,07,1, 11.9,1,1, 11.038, 10506.946, 429.672, 52921.460 25/05/07,12:28:51,17,07,1, 11.9,1,1, 11.038, 10506.941, 429.669, 52921.423 25/05/07,12:28:51,18,07,1, 11.9,1,1, 11.038, 10506.931, 429.678, 52921.452 25/05/07,12:28:51,19,07,1, 11.9,1,1, 11.038, 10506.942, 429.689, 52921.509 25/05/07,12:28:52,00,07,1, 11.9,1,1, 11.039, 10506.941, 429.689, 52921.509 25/05/07,12:28:52,01,07,1, 11.9,1,1, 11.039, 10506.947, 429.662, 52921.536 25/05/07,12:28:52,02,07,1, 11.9,1,1, 11.039, 10506.893, 429.653, 52921.391 25/05/07,12:28:52,03,07,1, 11.9,1,1, 11.039, 10506.906, 429.677, 52921.534 25/05/07,12:28:52,04,07,1, 11.9,1,1, 11.039, 10506.892, 429.690, 52921.419 25/05/07,12:28:52,05,07,1, 11.9,1,1, 11.039, 10506.913, 429.678, 52921.352 25/05/07,12:28:52,06,07,1, 11.9,1,1, 11.039, 10506.896, 429.675, 52921.489 25/05/07,12:28:52,07,07,1, 11.9,1,1, 11.039, 10506.908, 429.645, 52921.358 25/05/07,12:28:52,08,07,1, 11.9,1,1, 11.039, 10506.891, 429.653, 52921.412 25/05/07,12:28:52,09,07,1, 11.9,1,1, 11.039, 10506.888, 429.664, 52921.497 25/05/07,12:28:52,10,07,1, 11.9,1,1, 11.039, 10506.909, 429.646, 52921.482 25/05/07,12:28:52,11,07,1, 11.9,1,1, 11.039, 10506.878, 429.637, 52921.412 25/05/07,12:28:52,12,07,1, 11.9,1,1, 11.039, 10506.910, 429.638, 52921.437 25/05/07,12:28:52,13,07,1, 11.9,1,1, 11.039, 10506.895, 429.646, 52921.499 25/05/07,12:28:52,14,07,1, 11.9,1,1, 11.039, 10506.865, 429.646, 52921.476 25/05/07,12:28:52,15,07,1, 11.9,1,1, 11.039, 10506.896, 429.629, 52921.430 25/05/07,12:28:52,16,07,1, 11.9,1,1, 11.039, 10506.874, 429.651, 52921.464 25/05/07,12:28:52,17,07,1, 11.9,1,1, 11.039, 10506.878, 429.669, 52921.415 25/05/07,12:28:52,18,07,1, 11.9,1,1, 11.039, 10506.859, 429.658, 52921.416 25/05/07,12:28:52,19,07,1, 11.9,1,1, 11.039, 10506.865, 429.619, 52921.389 25/05/07,12:28:53,00,07,1, 11.9,1,1, 11.037, 10506.858, 429.619, 52921.389 25/05/07,12:28:53,01,07,1, 11.9,1,1, 11.037, 10506.861, 429.661, 52921.418 25/05/07,12:28:53,02,07,1, 11.9,1,1, 11.037, 10506.879, 429.650, 52921.370 25/05/07,12:28:53,03,07,1, 11.9,1,1, 11.037, 10506.848, 429.646, 52921.413 25/05/07,12:28:53,04,07,1, 11.9,1,1, 11.037, 10506.857, 429.630, 52921.384 25/05/07,12:28:53,05,07,1, 11.9,1,1, 11.037, 10506.846, 429.627, 52921.410 25/05/07,12:28:53,06,07,1, 11.9,1,1, 11.037, 10506.835, 429.636, 52921.418 25/05/07,12:28:53,07,07,1, 11.9,1,1, 11.037, 10506.858, 429.642, 52921.456 25/05/07,12:28:53,08,07,1, 11.9,1,1, 11.037, 10506.852, 429.616, 52921.382 25/05/07,12:28:53,09,07,1, 11.9,1,1, 11.037, 10506.840, 429.647, 52921.458 25/05/07,12:28:53,10,07,1, 11.9,1,1, 11.037, 10506.841, 429.638, 52921.399 25/05/07,12:28:53,11,07,1, 11.9,1,1, 11.037, 10506.871, 429.646, 52921.378 25/05/07,12:28:53,12,07,1, 11.9,1,1, 11.037, 10506.860, 429.625, 52921.429 25/05/07,12:28:53,13,07,1, 11.9,1,1, 11.037, 10506.836, 429.615, 52921.446 25/05/07,12:28:53,14,07,1, 11.9,1,1, 11.037, 10506.858, 429.627, 52921.410 25/05/07,12:28:53,15,07,1, 11.9,1,1, 11.037, 10506.837, 429.646, 52921.392 25/05/07,12:28:53,16,07,1, 11.9,1,1, 11.037, 10506.826, 429.638, 52921.438 25/05/07,12:28:53,17,07,1, 11.9,1,1, 11.037, 10506.835, 429.637, 52921.470 25/05/07,12:28:53,18,07,1, 11.9,1,1, 11.037, 10506.831, 429.619, 52921.428 25/05/07,12:28:53,19,07,1, 11.9,1,1, 11.037, 10506.851, 429.635, 52921.413 25/05/07,12:28:54,00,07,1, 11.9,1,1, 11.038, 10506.849, 429.635, 52921.413 25/05/07,12:28:54,01,07,1, 11.9,1,1, 11.038, 10506.839, 429.608, 52921.386 25/05/07,12:28:54,02,07,1, 11.9,1,1, 11.038, 10506.836, 429.619, 52921.398 25/05/07,12:28:54,03,07,1, 11.9,1,1, 11.038, 10506.844, 429.643, 52921.399 25/05/07,12:28:54,04,07,1, 11.9,1,1, 11.038, 10506.840, 429.626, 52921.393 25/05/07,12:28:54,05,07,1, 11.9,1,1, 11.038, 10506.822, 429.601, 52921.429 25/05/07,12:28:54,06,07,1, 11.9,1,1, 11.038, 10506.814, 429.628, 52921.416 25/05/07,12:28:54,07,07,1, 11.9,1,1, 11.038, 10506.824, 429.601, 52921.470 25/05/07,12:28:54,08,07,1, 11.9,1,1, 11.038, 10506.839, 429.595, 52921.412 25/05/07,12:28:54,09,07,1, 11.9,1,1, 11.038, 10506.825, 429.605, 52921.421 25/05/07,12:28:54,10,07,1, 11.9,1,1, 11.038, 10506.819, 429.600, 52921.419 25/05/07,12:28:54,11,07,1, 11.9,1,1, 11.038, 10506.823, 429.596, 52921.471 25/05/07,12:28:54,12,07,1, 11.9,1,1, 11.038, 10506.792, 429.595, 52921.384 25/05/07,12:28:54,13,07,1, 11.9,1,1, 11.038, 10506.813, 429.614, 52921.440 25/05/07,12:28:54,14,07,1, 11.9,1,1, 11.038, 10506.818, 429.607, 52921.383 25/05/07,12:28:54,15,07,1, 11.9,1,1, 11.038, 10506.799, 429.602, 52921.418 25/05/07,12:28:54,16,07,1, 11.9,1,1, 11.038, 10506.791, 429.574, 52921.453 25/05/07,12:28:54,17,07,1, 11.9,1,1, 11.038, 10506.798, 429.603, 52921.497 25/05/07,12:28:54,18,07,1, 11.9,1,1, 11.038, 10506.796, 429.578, 52921.451 25/05/07,12:28:54,19,07,1, 11.9,1,1, 11.038, 10506.750, 429.586, 52921.425 25/05/07,12:28:55,00,07,1, 11.9,1,1, 11.034, 10506.749, 429.586, 52921.425 25/05/07,12:28:55,01,07,1, 11.9,1,1, 11.034, 10506.765, 429.554, 52921.392 25/05/07,12:28:55,02,07,1, 11.9,1,1, 11.034, 10506.776, 429.579, 52921.375 25/05/07,12:28:55,03,07,1, 11.9,1,1, 11.034, 10506.792, 429.590, 52921.509 25/05/07,12:28:55,04,07,1, 11.9,1,1, 11.034, 10506.786, 429.575, 52921.422 25/05/07,12:28:55,05,07,1, 11.9,1,1, 11.034, 10506.779, 429.541, 52921.384 25/05/07,12:28:55,06,07,1, 11.9,1,1, 11.034, 10506.786, 429.571, 52921.457 25/05/07,12:28:55,07,07,1, 11.9,1,1, 11.034, 10506.760, 429.570, 52921.444 25/05/07,12:28:55,08,07,1, 11.9,1,1, 11.034, 10506.780, 429.556, 52921.442 25/05/07,12:28:55,09,07,1, 11.9,1,1, 11.034, 10506.761, 429.558, 52921.408 25/05/07,12:28:55,10,07,1, 11.9,1,1, 11.034, 10506.744, 429.557, 52921.445 25/05/07,12:28:55,11,07,1, 11.9,1,1, 11.034, 10506.783, 429.570, 52921.362 25/05/07,12:28:55,12,07,1, 11.9,1,1, 11.034, 10506.763, 429.564, 52921.400 25/05/07,12:28:55,13,07,1, 11.9,1,1, 11.034, 10506.759, 429.560, 52921.410 25/05/07,12:28:55,14,07,1, 11.9,1,1, 11.034, 10506.761, 429.522, 52921.397 25/05/07,12:28:55,15,07,1, 11.9,1,1, 11.034, 10506.751, 429.531, 52921.359 25/05/07,12:28:55,16,07,1, 11.9,1,1, 11.034, 10506.737, 429.536, 52921.416 25/05/07,12:28:55,17,07,1, 11.9,1,1, 11.034, 10506.786, 429.541, 52921.362 25/05/07,12:28:55,18,07,1, 11.9,1,1, 11.034, 10506.726, 429.527, 52921.387 25/05/07,12:28:55,19,07,1, 11.9,1,1, 11.034, 10506.730, 429.524, 52921.333 25/05/07,12:28:56,00,07,1, 11.9,1,1, 11.039, 10506.724, 429.524, 52921.333 25/05/07,12:28:56,01,07,1, 11.9,1,1, 11.039, 10506.749, 429.518, 52921.356 25/05/07,12:28:56,02,07,1, 11.9,1,1, 11.039, 10506.733, 429.517, 52921.413 25/05/07,12:28:56,03,07,1, 11.9,1,1, 11.039, 10506.733, 429.527, 52921.439 25/05/07,12:28:56,04,07,1, 11.9,1,1, 11.039, 10506.735, 429.514, 52921.443 25/05/07,12:28:56,05,07,1, 11.9,1,1, 11.039, 10506.749, 429.512, 52921.424 25/05/07,12:28:56,06,07,1, 11.9,1,1, 11.039, 10506.741, 429.499, 52921.399 25/05/07,12:28:56,07,07,1, 11.9,1,1, 11.039, 10506.738, 429.483, 52921.395 25/05/07,12:28:56,08,07,1, 11.9,1,1, 11.039, 10506.729, 429.506, 52921.436 25/05/07,12:28:56,09,07,1, 11.9,1,1, 11.039, 10506.729, 429.510, 52921.426 25/05/07,12:28:56,10,07,1, 11.9,1,1, 11.039, 10506.729, 429.502, 52921.385 25/05/07,12:28:56,11,07,1, 11.9,1,1, 11.039, 10506.734, 429.488, 52921.325 25/05/07,12:28:56,12,07,1, 11.9,1,1, 11.039, 10506.719, 429.467, 52921.348 25/05/07,12:28:56,13,07,1, 11.9,1,1, 11.039, 10506.736, 429.519, 52921.440 25/05/07,12:28:56,14,07,1, 11.9,1,1, 11.039, 10506.754, 429.498, 52921.377 25/05/07,12:28:56,15,07,1, 11.9,1,1, 11.039, 10506.728, 429.489, 52921.346 25/05/07,12:28:56,16,07,1, 11.9,1,1, 11.039, 10506.734, 429.480, 52921.406 25/05/07,12:28:56,17,07,1, 11.9,1,1, 11.039, 10506.736, 429.473, 52921.385 25/05/07,12:28:56,18,07,1, 11.9,1,1, 11.039, 10506.746, 429.469, 52921.350 25/05/07,12:28:56,19,07,1, 11.9,1,1, 11.039, 10506.747, 429.481, 52921.358 25/05/07,12:28:57,00,07,1, 11.9,1,1, 11.041, 10506.741, 429.481, 52921.358 25/05/07,12:28:57,01,07,1, 11.9,1,1, 11.041, 10506.737, 429.469, 52921.403 25/05/07,12:28:57,02,07,1, 11.9,1,1, 11.041, 10506.746, 429.474, 52921.466 25/05/07,12:28:57,03,07,1, 11.9,1,1, 11.041, 10506.742, 429.494, 52921.542 25/05/07,12:28:57,04,07,1, 11.9,1,1, 11.041, 10506.749, 429.469, 52921.431 25/05/07,12:28:57,05,07,1, 11.9,1,1, 11.041, 10506.746, 429.465, 52921.445 25/05/07,12:28:57,06,07,1, 11.9,1,1, 11.041, 10506.727, 429.472, 52921.492 25/05/07,12:28:57,07,07,1, 11.9,1,1, 11.041, 10506.721, 429.472, 52921.443 25/05/07,12:28:57,08,07,1, 11.9,1,1, 11.041, 10506.711, 429.457, 52921.466 25/05/07,12:28:57,09,07,1, 11.9,1,1, 11.041, 10506.702, 429.445, 52921.550 25/05/07,12:28:57,10,07,1, 11.9,1,1, 11.041, 10506.719, 429.438, 52921.426 25/05/07,12:28:57,11,07,1, 11.9,1,1, 11.041, 10506.726, 429.438, 52921.436 25/05/07,12:28:57,12,07,1, 11.9,1,1, 11.041, 10506.736, 429.440, 52921.435 25/05/07,12:28:57,13,07,1, 11.9,1,1, 11.041, 10506.729, 429.426, 52921.419 25/05/07,12:28:57,14,07,1, 11.9,1,1, 11.041, 10506.746, 429.411, 52921.485 25/05/07,12:28:57,15,07,1, 11.9,1,1, 11.041, 10506.731, 429.420, 52921.420 25/05/07,12:28:57,16,07,1, 11.9,1,1, 11.041, 10506.714, 429.447, 52921.486 25/05/07,12:28:57,17,07,1, 11.9,1,1, 11.041, 10506.714, 429.425, 52921.482 25/05/07,12:28:57,18,07,1, 11.9,1,1, 11.041, 10506.718, 429.408, 52921.446 25/05/07,12:28:57,19,07,1, 11.9,1,1, 11.041, 10506.727, 429.434, 52921.493 25/05/07,12:28:58,00,07,1, 11.9,1,1, 11.038, 10506.724, 429.434, 52921.493 25/05/07,12:28:58,01,07,1, 11.9,1,1, 11.038, 10506.712, 429.385, 52921.404 25/05/07,12:28:58,02,07,1, 11.9,1,1, 11.038, 10506.736, 429.421, 52921.446 25/05/07,12:28:58,03,07,1, 11.9,1,1, 11.038, 10506.733, 429.397, 52921.439 25/05/07,12:28:58,04,07,1, 11.9,1,1, 11.038, 10506.716, 429.397, 52921.527 25/05/07,12:28:58,05,07,1, 11.9,1,1, 11.038, 10506.722, 429.388, 52921.441 25/05/07,12:28:58,06,07,1, 11.9,1,1, 11.038, 10506.739, 429.389, 52921.438 25/05/07,12:28:58,07,07,1, 11.9,1,1, 11.038, 10506.727, 429.377, 52921.463 25/05/07,12:28:58,08,07,1, 11.9,1,1, 11.038, 10506.714, 429.384, 52921.430 25/05/07,12:28:58,09,07,1, 11.9,1,1, 11.038, 10506.734, 429.374, 52921.432 25/05/07,12:28:58,10,07,1, 11.9,1,1, 11.038, 10506.727, 429.401, 52921.424 25/05/07,12:28:58,11,07,1, 11.9,1,1, 11.038, 10506.711, 429.393, 52921.445 25/05/07,12:28:58,12,07,1, 11.9,1,1, 11.038, 10506.707, 429.379, 52921.390 25/05/07,12:28:58,13,07,1, 11.9,1,1, 11.038, 10506.735, 429.369, 52921.412 25/05/07,12:28:58,14,07,1, 11.9,1,1, 11.038, 10506.719, 429.345, 52921.387 25/05/07,12:28:58,15,07,1, 11.9,1,1, 11.038, 10506.715, 429.349, 52921.452 25/05/07,12:28:58,16,07,1, 11.9,1,1, 11.038, 10506.715, 429.326, 52921.364 25/05/07,12:28:58,17,07,1, 11.9,1,1, 11.038, 10506.718, 429.331, 52921.432 25/05/07,12:28:58,18,07,1, 11.9,1,1, 11.038, 10506.722, 429.322, 52921.460 25/05/07,12:28:58,19,07,1, 11.9,1,1, 11.038, 10506.722, 429.309, 52921.433 25/05/07,12:28:59,00,07,1, 12.0,1,1, 11.038, 10506.716, 429.309, 52921.433 25/05/07,12:28:59,01,07,1, 12.0,1,1, 11.038, 10506.701, 429.320, 52921.359 25/05/07,12:28:59,02,07,1, 12.0,1,1, 11.038, 10506.709, 429.310, 52921.406 25/05/07,12:28:59,03,07,1, 12.0,1,1, 11.038, 10506.722, 429.292, 52921.371 25/05/07,12:28:59,04,07,1, 12.0,1,1, 11.038, 10506.720, 429.287, 52921.404 25/05/07,12:28:59,05,07,1, 12.0,1,1, 11.038, 10506.729, 429.289, 52921.376 25/05/07,12:28:59,06,07,1, 12.0,1,1, 11.038, 10506.740, 429.299, 52921.373 25/05/07,12:28:59,07,07,1, 12.0,1,1, 11.038, 10506.740, 429.302, 52921.405 25/05/07,12:28:59,08,07,1, 12.0,1,1, 11.038, 10506.714, 429.295, 52921.388 25/05/07,12:28:59,09,07,1, 12.0,1,1, 11.038, 10506.720, 429.281, 52921.432 25/05/07,12:28:59,10,07,1, 12.0,1,1, 11.038, 10506.719, 429.257, 52921.410 25/05/07,12:28:59,11,07,1, 12.0,1,1, 11.038, 10506.730, 429.274, 52921.379 25/05/07,12:28:59,12,07,1, 12.0,1,1, 11.038, 10506.742, 429.253, 52921.363 25/05/07,12:28:59,13,07,1, 12.0,1,1, 11.038, 10506.718, 429.244, 52921.364 25/05/07,12:28:59,14,07,1, 12.0,1,1, 11.038, 10506.709, 429.256, 52921.280 25/05/07,12:28:59,15,07,1, 12.0,1,1, 11.038, 10506.729, 429.225, 52921.320 25/05/07,12:28:59,16,07,1, 12.0,1,1, 11.038, 10506.737, 429.242, 52921.354 25/05/07,12:28:59,17,07,1, 12.0,1,1, 11.038, 10506.711, 429.229, 52921.426 25/05/07,12:28:59,18,07,1, 12.0,1,1, 11.038, 10506.740, 429.217, 52921.331 25/05/07,12:28:59,19,07,1, 12.0,1,1, 11.038, 10506.735, 429.205, 52921.342 25/05/07,12:29:00,00,08,1, 11.9,1,1, 11.038, 10506.732, 429.205, 52921.342 25/05/07,12:29:00,01,08,1, 11.9,1,1, 11.038, 10506.747, 429.189, 52921.378 25/05/07,12:29:00,02,08,1, 11.9,1,1, 11.038, 10506.739, 429.186, 52921.222 25/05/07,12:29:00,03,08,1, 11.9,1,1, 11.038, 10506.727, 429.157, 52921.216 25/05/07,12:29:00,04,08,1, 11.9,1,1, 11.038, 10506.732, 429.186, 52921.187 25/05/07,12:29:00,05,08,1, 11.9,1,1, 11.038, 10506.716, 429.183, 52921.226 25/05/07,12:29:00,06,08,1, 11.9,1,1, 11.038, 10506.714, 429.159, 52921.254 25/05/07,12:29:00,07,08,1, 11.9,1,1, 11.038, 10506.736, 429.143, 52921.267 25/05/07,12:29:00,08,08,1, 11.9,1,1, 11.038, 10506.728, 429.153, 52921.273 25/05/07,12:29:00,09,08,1, 11.9,1,1, 11.038, 10506.715, 429.128, 52921.270 25/05/07,12:29:00,10,08,1, 11.9,1,1, 11.038, 10506.725, 429.146, 52921.284 25/05/07,12:29:00,11,08,1, 11.9,1,1, 11.038, 10506.714, 429.114, 52921.269 25/05/07,12:29:00,12,08,1, 11.9,1,1, 11.038, 10506.712, 429.106, 52921.298 25/05/07,12:29:00,13,08,1, 11.9,1,1, 11.038, 10506.718, 429.095, 52921.171 25/05/07,12:29:00,14,08,1, 11.9,1,1, 11.038, 10506.717, 429.127, 52921.447 25/05/07,12:29:00,15,08,1, 11.9,1,1, 11.038, 10506.723, 429.124, 52921.312 25/05/07,12:29:00,16,08,1, 11.9,1,1, 11.038, 10506.722, 429.105, 52921.281 25/05/07,12:29:00,17,08,1, 11.9,1,1, 11.038, 10506.716, 429.078, 52921.212 25/05/07,12:29:00,18,08,1, 11.9,1,1, 11.038, 10506.728, 429.078, 52921.199 25/05/07,12:29:00,19,08,1, 11.9,1,1, 11.038, 10506.724, 429.093, 52921.128 25/05/07,12:29:01,00,08,1, 11.9,1,1, 11.037, 10506.724, 429.093, 52921.128 25/05/07,12:29:01,01,08,1, 11.9,1,1, 11.037, 10506.738, 429.064, 52921.184 25/05/07,12:29:01,02,08,1, 11.9,1,1, 11.037, 10506.709, 429.069, 52921.200 25/05/07,12:29:01,03,08,1, 11.9,1,1, 11.037, 10506.686, 429.080, 52921.257 25/05/07,12:29:01,04,08,1, 11.9,1,1, 11.037, 10506.692, 429.060, 52921.366 25/05/07,12:29:01,05,08,1, 11.9,1,1, 11.037, 10506.743, 429.041, 52921.204 25/05/07,12:29:01,06,08,1, 11.9,1,1, 11.037, 10506.727, 429.020, 52921.181 25/05/07,12:29:01,07,08,1, 11.9,1,1, 11.037, 10506.709, 429.019, 52921.224 25/05/07,12:29:01,08,08,1, 11.9,1,1, 11.037, 10506.710, 429.023, 52921.181 25/05/07,12:29:01,09,08,1, 11.9,1,1, 11.037, 10506.709, 428.995, 52921.191 25/05/07,12:29:01,10,08,1, 11.9,1,1, 11.037, 10506.706, 428.973, 52921.149 25/05/07,12:29:01,11,08,1, 11.9,1,1, 11.037, 10506.703, 428.999, 52921.178 25/05/07,12:29:01,12,08,1, 11.9,1,1, 11.037, 10506.752, 428.989, 52921.150 25/05/07,12:29:01,13,08,1, 11.9,1,1, 11.037, 10506.721, 428.975, 52921.121 25/05/07,12:29:01,14,08,1, 11.9,1,1, 11.037, 10506.735, 428.967, 52921.165 25/05/07,12:29:01,15,08,1, 11.9,1,1, 11.037, 10506.732, 428.945, 52921.124 25/05/07,12:29:01,16,08,1, 11.9,1,1, 11.037, 10506.726, 428.957, 52921.238 25/05/07,12:29:01,17,08,1, 11.9,1,1, 11.037, 10506.753, 428.954, 52921.156 25/05/07,12:29:01,18,08,1, 11.9,1,1, 11.037, 10506.725, 428.931, 52921.168 25/05/07,12:29:01,19,08,1, 11.9,1,1, 11.037, 10506.746, 428.921, 52921.172 25/05/07,12:29:02,00,08,1, 11.8,1,1, 11.036, 10506.741, 428.921, 52921.172 25/05/07,12:29:02,01,08,1, 11.8,1,1, 11.036, 10506.728, 428.916, 52921.159 25/05/07,12:29:02,02,08,1, 11.8,1,1, 11.036, 10506.743, 428.914, 52921.135 25/05/07,12:29:02,03,08,1, 11.8,1,1, 11.036, 10506.739, 428.897, 52921.092 25/05/07,12:29:02,04,08,1, 11.8,1,1, 11.036, 10506.746, 428.873, 52921.178 25/05/07,12:29:02,05,08,1, 11.8,1,1, 11.036, 10506.757, 428.891, 52921.086 25/05/07,12:29:02,06,08,1, 11.8,1,1, 11.036, 10506.784, 428.887, 52921.141 25/05/07,12:29:02,07,08,1, 11.8,1,1, 11.036, 10506.759, 428.862, 52921.153 25/05/07,12:29:02,08,08,1, 11.8,1,1, 11.036, 10506.766, 428.851, 52921.073 25/05/07,12:29:02,09,08,1, 11.8,1,1, 11.036, 10506.771, 428.866, 52921.147 25/05/07,12:29:02,10,08,1, 11.8,1,1, 11.036, 10506.781, 428.832, 52921.129 25/05/07,12:29:02,11,08,1, 11.8,1,1, 11.036, 10506.795, 428.827, 52921.121 25/05/07,12:29:02,12,08,1, 11.8,1,1, 11.036, 10506.796, 428.817, 52921.144 25/05/07,12:29:02,13,08,1, 11.8,1,1, 11.036, 10506.779, 428.795, 52921.064 25/05/07,12:29:02,14,08,1, 11.8,1,1, 11.036, 10506.767, 428.795, 52921.097 25/05/07,12:29:02,15,08,1, 11.8,1,1, 11.036, 10506.799, 428.814, 52921.076 25/05/07,12:29:02,16,08,1, 11.8,1,1, 11.036, 10506.797, 428.775, 52921.141 25/05/07,12:29:02,17,08,1, 11.8,1,1, 11.036, 10506.802, 428.767, 52921.028 25/05/07,12:29:02,18,08,1, 11.8,1,1, 11.036, 10506.790, 428.769, 52921.146 25/05/07,12:29:02,19,08,1, 11.8,1,1, 11.036, 10506.813, 428.754, 52921.053 25/05/07,12:29:03,00,08,1, 11.9,1,1, 11.041, 10506.808, 428.754, 52921.053 25/05/07,12:29:03,01,08,1, 11.9,1,1, 11.041, 10506.800, 428.748, 52921.117 25/05/07,12:29:03,02,08,1, 11.9,1,1, 11.041, 10506.797, 428.738, 52921.059 25/05/07,12:29:03,03,08,1, 11.9,1,1, 11.041, 10506.802, 428.728, 52921.053 25/05/07,12:29:03,04,08,1, 11.9,1,1, 11.041, 10506.795, 428.725, 52921.057 25/05/07,12:29:03,05,08,1, 11.9,1,1, 11.041, 10506.808, 428.717, 52921.069 25/05/07,12:29:03,06,08,1, 11.9,1,1, 11.041, 10506.800, 428.699, 52921.096 25/05/07,12:29:03,07,08,1, 11.9,1,1, 11.041, 10506.808, 428.694, 52921.023 25/05/07,12:29:03,08,08,1, 11.9,1,1, 11.041, 10506.830, 428.700, 52921.044 25/05/07,12:29:03,09,08,1, 11.9,1,1, 11.041, 10506.818, 428.670, 52921.055 25/05/07,12:29:03,10,08,1, 11.9,1,1, 11.041, 10506.807, 428.664, 52920.984 25/05/07,12:29:03,11,08,1, 11.9,1,1, 11.041, 10506.787, 428.655, 52921.089 25/05/07,12:29:03,12,08,1, 11.9,1,1, 11.041, 10506.822, 428.647, 52921.064 25/05/07,12:29:03,13,08,1, 11.9,1,1, 11.041, 10506.801, 428.651, 52921.057 25/05/07,12:29:03,14,08,1, 11.9,1,1, 11.041, 10506.799, 428.631, 52921.046 25/05/07,12:29:03,15,08,1, 11.9,1,1, 11.041, 10506.801, 428.629, 52921.084 25/05/07,12:29:03,16,08,1, 11.9,1,1, 11.041, 10506.809, 428.599, 52921.066 25/05/07,12:29:03,17,08,1, 11.9,1,1, 11.041, 10506.805, 428.593, 52921.014 25/05/07,12:29:03,18,08,1, 11.9,1,1, 11.041, 10506.833, 428.585, 52921.030 25/05/07,12:29:03,19,08,1, 11.9,1,1, 11.041, 10506.815, 428.568, 52921.006 25/05/07,12:29:04,00,09,1, 11.9,1,1, 11.041, 10506.808, 428.568, 52921.006 25/05/07,12:29:04,01,09,1, 11.9,1,1, 11.041, 10506.836, 428.575, 52921.023 25/05/07,12:29:04,02,09,1, 11.9,1,1, 11.041, 10506.830, 428.550, 52921.057 25/05/07,12:29:04,03,09,1, 11.9,1,1, 11.041, 10506.835, 428.535, 52921.026 25/05/07,12:29:04,04,09,1, 11.9,1,1, 11.041, 10506.836, 428.539, 52920.996 25/05/07,12:29:04,05,09,1, 11.9,1,1, 11.041, 10506.846, 428.518, 52921.019 25/05/07,12:29:04,06,09,1, 11.9,1,1, 11.041, 10506.845, 428.528, 52921.040 25/05/07,12:29:04,07,09,1, 11.9,1,1, 11.041, 10506.862, 428.519, 52921.004 25/05/07,12:29:04,08,09,1, 11.9,1,1, 11.041, 10506.855, 428.497, 52920.925 25/05/07,12:29:04,09,09,1, 11.9,1,1, 11.041, 10506.852, 428.472, 52920.963 25/05/07,12:29:04,10,09,1, 11.9,1,1, 11.041, 10506.840, 428.480, 52921.000 25/05/07,12:29:04,11,09,1, 11.9,1,1, 11.041, 10506.859, 428.501, 52921.039 25/05/07,12:29:04,12,09,1, 11.9,1,1, 11.041, 10506.871, 428.462, 52920.959 25/05/07,12:29:04,13,09,1, 11.9,1,1, 11.041, 10506.869, 428.454, 52920.930 25/05/07,12:29:04,14,09,1, 11.9,1,1, 11.041, 10506.856, 428.437, 52921.004 25/05/07,12:29:04,15,09,1, 11.9,1,1, 11.041, 10506.878, 428.432, 52921.026 25/05/07,12:29:04,16,09,1, 11.9,1,1, 11.041, 10506.903, 428.441, 52921.035 25/05/07,12:29:04,17,09,1, 11.9,1,1, 11.041, 10506.855, 428.429, 52920.947 25/05/07,12:29:04,18,09,1, 11.9,1,1, 11.041, 10506.881, 428.410, 52920.967 25/05/07,12:29:04,19,09,1, 11.9,1,1, 11.041, 10506.875, 428.382, 52920.931 25/05/07,12:29:05,00,07,1, 11.9,1,1, 11.037, 10506.874, 428.382, 52920.931 25/05/07,12:29:05,01,07,1, 11.9,1,1, 11.037, 10506.878, 428.394, 52921.028 25/05/07,12:29:05,02,07,1, 11.9,1,1, 11.037, 10506.876, 428.362, 52920.953 25/05/07,12:29:05,03,07,1, 11.9,1,1, 11.037, 10506.889, 428.356, 52920.957 25/05/07,12:29:05,04,07,1, 11.9,1,1, 11.037, 10506.878, 428.342, 52920.939 25/05/07,12:29:05,05,07,1, 11.9,1,1, 11.037, 10506.907, 428.352, 52920.968 25/05/07,12:29:05,06,07,1, 11.9,1,1, 11.037, 10506.890, 428.323, 52920.918 25/05/07,12:29:05,07,07,1, 11.9,1,1, 11.037, 10506.896, 428.299, 52920.897 25/05/07,12:29:05,08,07,1, 11.9,1,1, 11.037, 10506.927, 428.318, 52920.863 25/05/07,12:29:05,09,07,1, 11.9,1,1, 11.037, 10506.915, 428.312, 52920.891 25/05/07,12:29:05,10,07,1, 11.9,1,1, 11.037, 10506.879, 428.322, 52920.947 25/05/07,12:29:05,11,07,1, 11.9,1,1, 11.037, 10506.916, 428.278, 52920.934 25/05/07,12:29:05,12,07,1, 11.9,1,1, 11.037, 10506.911, 428.272, 52920.865 25/05/07,12:29:05,13,07,1, 11.9,1,1, 11.037, 10506.918, 428.294, 52920.958 25/05/07,12:29:05,14,07,1, 11.9,1,1, 11.037, 10506.922, 428.256, 52920.935 25/05/07,12:29:05,15,07,1, 11.9,1,1, 11.037, 10506.912, 428.266, 52920.843 25/05/07,12:29:05,16,07,1, 11.9,1,1, 11.037, 10506.949, 428.259, 52920.873 25/05/07,12:29:05,17,07,1, 11.9,1,1, 11.037, 10506.935, 428.231, 52920.932 25/05/07,12:29:05,18,07,1, 11.9,1,1, 11.037, 10506.938, 428.234, 52920.916 25/05/07,12:29:05,19,07,1, 11.9,1,1, 11.037, 10506.939, 428.214, 52920.829 25/05/07,12:29:06,00,07,1, 11.8,1,1, 11.039, 10506.933, 428.214, 52920.829 25/05/07,12:29:06,01,07,1, 11.8,1,1, 11.039, 10506.930, 428.201, 52920.880 25/05/07,12:29:06,02,07,1, 11.8,1,1, 11.039, 10506.939, 428.160, 52920.825 25/05/07,12:29:06,03,07,1, 11.8,1,1, 11.039, 10506.948, 428.171, 52920.901 25/05/07,12:29:06,04,07,1, 11.8,1,1, 11.039, 10506.935, 428.146, 52920.932 25/05/07,12:29:06,05,07,1, 11.8,1,1, 11.039, 10506.952, 428.141, 52920.805 25/05/07,12:29:06,06,07,1, 11.8,1,1, 11.039, 10506.946, 428.145, 52920.896 25/05/07,12:29:06,07,07,1, 11.8,1,1, 11.039, 10506.961, 428.158, 52920.861 25/05/07,12:29:06,08,07,1, 11.8,1,1, 11.039, 10506.958, 428.133, 52920.840 25/05/07,12:29:06,09,07,1, 11.8,1,1, 11.039, 10506.977, 428.128, 52920.883 25/05/07,12:29:06,10,07,1, 11.8,1,1, 11.039, 10506.986, 428.079, 52920.573 25/05/07,12:29:06,11,07,1, 11.8,1,1, 11.039, 10506.968, 428.122, 52920.857 25/05/07,12:29:06,12,07,1, 11.8,1,1, 11.039, 10506.968, 428.107, 52920.840 25/05/07,12:29:06,13,07,1, 11.8,1,1, 11.039, 10506.980, 428.067, 52920.818 25/05/07,12:29:06,14,07,1, 11.8,1,1, 11.039, 10506.962, 428.094, 52920.828 25/05/07,12:29:06,15,07,1, 11.8,1,1, 11.039, 10506.985, 428.072, 52920.770 25/05/07,12:29:06,16,07,1, 11.8,1,1, 11.039, 10506.966, 428.083, 52920.743 25/05/07,12:29:06,17,07,1, 11.8,1,1, 11.039, 10506.984, 428.065, 52920.792 25/05/07,12:29:06,18,07,1, 11.8,1,1, 11.039, 10506.967, 428.036, 52920.737 25/05/07,12:29:06,19,07,1, 11.8,1,1, 11.039, 10506.972, 428.038, 52920.828 25/05/07,12:29:07,00,07,1, 11.9,1,1, 11.038, 10506.966, 428.038, 52920.828 25/05/07,12:29:07,01,07,1, 11.9,1,1, 11.038, 10507.015, 428.010, 52920.800 25/05/07,12:29:07,02,07,1, 11.9,1,1, 11.038, 10507.004, 428.013, 52920.808 25/05/07,12:29:07,03,07,1, 11.9,1,1, 11.038, 10507.008, 427.972, 52920.803 25/05/07,12:29:07,04,07,1, 11.9,1,1, 11.038, 10507.014, 427.966, 52920.772 25/05/07,12:29:07,05,07,1, 11.9,1,1, 11.038, 10507.020, 427.947, 52920.768 25/05/07,12:29:07,06,07,1, 11.9,1,1, 11.038, 10507.025, 427.939, 52920.815 25/05/07,12:29:07,07,07,1, 11.9,1,1, 11.038, 10507.030, 427.937, 52920.741 25/05/07,12:29:07,08,07,1, 11.9,1,1, 11.038, 10507.029, 427.938, 52920.827 25/05/07,12:29:07,09,07,1, 11.9,1,1, 11.038, 10507.009, 427.954, 52920.813 25/05/07,12:29:07,10,07,1, 11.9,1,1, 11.038, 10507.045, 427.919, 52920.751 25/05/07,12:29:07,11,07,1, 11.9,1,1, 11.038, 10507.041, 427.892, 52920.754 25/05/07,12:29:07,12,07,1, 11.9,1,1, 11.038, 10507.042, 427.896, 52920.858 25/05/07,12:29:07,13,07,1, 11.9,1,1, 11.038, 10507.026, 427.877, 52920.797 25/05/07,12:29:07,14,07,1, 11.9,1,1, 11.038, 10507.029, 427.878, 52920.845 25/05/07,12:29:07,15,07,1, 11.9,1,1, 11.038, 10507.025, 427.868, 52920.787 25/05/07,12:29:07,16,07,1, 11.9,1,1, 11.038, 10507.035, 427.859, 52920.781 25/05/07,12:29:07,17,07,1, 11.9,1,1, 11.038, 10507.037, 427.849, 52920.774 25/05/07,12:29:07,18,07,1, 11.9,1,1, 11.038, 10507.019, 427.814, 52920.794 25/05/07,12:29:07,19,07,1, 11.9,1,1, 11.038, 10507.043, 427.836, 52920.791 25/05/07,12:29:08,00,08,1, 12.0,1,1, 11.040, 10507.041, 427.836, 52920.791 25/05/07,12:29:08,01,08,1, 12.0,1,1, 11.040, 10507.035, 427.805, 52920.780 25/05/07,12:29:08,02,08,1, 12.0,1,1, 11.040, 10507.024, 427.791, 52920.789 25/05/07,12:29:08,03,08,1, 12.0,1,1, 11.040, 10507.051, 427.798, 52920.800 25/05/07,12:29:08,04,08,1, 12.0,1,1, 11.040, 10507.062, 427.783, 52920.794 25/05/07,12:29:08,05,08,1, 12.0,1,1, 11.040, 10507.028, 427.793, 52920.782 25/05/07,12:29:08,06,08,1, 12.0,1,1, 11.040, 10507.044, 427.767, 52920.712 25/05/07,12:29:08,07,08,1, 12.0,1,1, 11.040, 10507.082, 427.754, 52920.715 25/05/07,12:29:08,08,08,1, 12.0,1,1, 11.040, 10507.073, 427.761, 52920.712 25/05/07,12:29:08,09,08,1, 12.0,1,1, 11.040, 10507.082, 427.756, 52920.813 25/05/07,12:29:08,10,08,1, 12.0,1,1, 11.040, 10507.082, 427.730, 52920.707 25/05/07,12:29:08,11,08,1, 12.0,1,1, 11.040, 10507.062, 427.707, 52920.725 25/05/07,12:29:08,12,08,1, 12.0,1,1, 11.040, 10507.096, 427.711, 52920.754 25/05/07,12:29:08,13,08,1, 12.0,1,1, 11.040, 10507.064, 427.717, 52920.738 25/05/07,12:29:08,14,08,1, 12.0,1,1, 11.040, 10507.083, 427.693, 52920.705 25/05/07,12:29:08,15,08,1, 12.0,1,1, 11.040, 10507.085, 427.676, 52920.707 25/05/07,12:29:08,16,08,1, 12.0,1,1, 11.040, 10507.108, 427.678, 52920.711 25/05/07,12:29:08,17,08,1, 12.0,1,1, 11.040, 10507.066, 427.655, 52920.695 25/05/07,12:29:08,18,08,1, 12.0,1,1, 11.040, 10507.068, 427.654, 52920.652 25/05/07,12:29:08,19,08,1, 12.0,1,1, 11.040, 10507.100, 427.670, 52920.747 25/05/07,12:29:09,00,07,1, 11.8,1,1, 11.037, 10507.100, 427.670, 52920.747 25/05/07,12:29:09,01,07,1, 11.8,1,1, 11.037, 10507.085, 427.626, 52920.760 25/05/07,12:29:09,02,07,1, 11.8,1,1, 11.037, 10507.114, 427.606, 52920.678 25/05/07,12:29:09,03,07,1, 11.8,1,1, 11.037, 10507.086, 427.602, 52920.758 25/05/07,12:29:09,04,07,1, 11.8,1,1, 11.037, 10507.113, 427.559, 52920.699 25/05/07,12:29:09,05,07,1, 11.8,1,1, 11.037, 10507.112, 427.596, 52920.711 25/05/07,12:29:09,06,07,1, 11.8,1,1, 11.037, 10507.123, 427.584, 52920.601 25/05/07,12:29:09,07,07,1, 11.8,1,1, 11.037, 10507.116, 427.594, 52920.732 25/05/07,12:29:09,08,07,1, 11.8,1,1, 11.037, 10507.118, 427.575, 52920.668 25/05/07,12:29:09,09,07,1, 11.8,1,1, 11.037, 10507.141, 427.556, 52920.719 25/05/07,12:29:09,10,07,1, 11.8,1,1, 11.037, 10507.135, 427.560, 52920.706 25/05/07,12:29:09,11,07,1, 11.8,1,1, 11.037, 10507.115, 427.567, 52920.668 25/05/07,12:29:09,12,07,1, 11.8,1,1, 11.037, 10507.127, 427.560, 52920.694 25/05/07,12:29:09,13,07,1, 11.8,1,1, 11.037, 10507.108, 427.555, 52920.732 25/05/07,12:29:09,14,07,1, 11.8,1,1, 11.037, 10507.132, 427.522, 52920.740 25/05/07,12:29:09,15,07,1, 11.8,1,1, 11.037, 10507.132, 427.522, 52920.620 25/05/07,12:29:09,16,07,1, 11.8,1,1, 11.037, 10507.163, 427.529, 52920.736 25/05/07,12:29:09,17,07,1, 11.8,1,1, 11.037, 10507.127, 427.505, 52920.624 25/05/07,12:29:09,18,07,1, 11.8,1,1, 11.037, 10507.124, 427.472, 52920.605 25/05/07,12:29:09,19,07,1, 11.8,1,1, 11.037, 10507.120, 427.464, 52920.661 25/05/07,12:29:10,00,08,1, 12.0,1,1, 11.041, 10507.116, 427.464, 52920.661 25/05/07,12:29:10,01,08,1, 12.0,1,1, 11.041, 10507.144, 427.493, 52920.679 25/05/07,12:29:10,02,08,1, 12.0,1,1, 11.041, 10507.121, 427.459, 52920.611 25/05/07,12:29:10,03,08,1, 12.0,1,1, 11.041, 10507.139, 427.424, 52920.699 25/05/07,12:29:10,04,08,1, 12.0,1,1, 11.041, 10507.136, 427.458, 52920.620 25/05/07,12:29:10,05,08,1, 12.0,1,1, 11.041, 10507.153, 427.470, 52920.729 25/05/07,12:29:10,06,08,1, 12.0,1,1, 11.041, 10507.150, 427.438, 52920.670 25/05/07,12:29:10,07,08,1, 12.0,1,1, 11.041, 10507.162, 427.424, 52920.660 25/05/07,12:29:10,08,08,1, 12.0,1,1, 11.041, 10507.147, 427.411, 52920.648 25/05/07,12:29:10,09,08,1, 12.0,1,1, 11.041, 10507.129, 427.403, 52920.631 25/05/07,12:29:10,10,08,1, 12.0,1,1, 11.041, 10507.139, 427.395, 52920.611 25/05/07,12:29:10,11,08,1, 12.0,1,1, 11.041, 10507.147, 427.390, 52920.602 25/05/07,12:29:10,12,08,1, 12.0,1,1, 11.041, 10507.168, 427.363, 52920.664 25/05/07,12:29:10,13,08,1, 12.0,1,1, 11.041, 10507.170, 427.343, 52920.603 25/05/07,12:29:10,14,08,1, 12.0,1,1, 11.041, 10507.132, 427.352, 52920.618 25/05/07,12:29:10,15,08,1, 12.0,1,1, 11.041, 10507.151, 427.376, 52920.655 25/05/07,12:29:10,16,08,1, 12.0,1,1, 11.041, 10507.152, 427.341, 52920.607 25/05/07,12:29:10,17,08,1, 12.0,1,1, 11.041, 10507.125, 427.308, 52920.591 25/05/07,12:29:10,18,08,1, 12.0,1,1, 11.041, 10507.153, 427.331, 52920.654 25/05/07,12:29:10,19,08,1, 12.0,1,1, 11.041, 10507.153, 427.307, 52920.665 25/05/07,12:29:11,00,08,1, 11.8,1,1, 11.039, 10507.150, 427.307, 52920.665 25/05/07,12:29:11,01,08,1, 11.8,1,1, 11.039, 10507.166, 427.286, 52920.590 25/05/07,12:29:11,02,08,1, 11.8,1,1, 11.039, 10507.144, 427.325, 52920.651 25/05/07,12:29:11,03,08,1, 11.8,1,1, 11.039, 10507.168, 427.295, 52920.612 25/05/07,12:29:11,04,08,1, 11.8,1,1, 11.039, 10507.179, 427.293, 52920.634 25/05/07,12:29:11,05,08,1, 11.8,1,1, 11.039, 10507.134, 427.281, 52920.608 25/05/07,12:29:11,06,08,1, 11.8,1,1, 11.039, 10507.152, 427.262, 52920.602 25/05/07,12:29:11,07,08,1, 11.8,1,1, 11.039, 10507.163, 427.276, 52920.665 25/05/07,12:29:11,08,08,1, 11.8,1,1, 11.039, 10507.165, 427.244, 52920.616 25/05/07,12:29:11,09,08,1, 11.8,1,1, 11.039, 10507.173, 427.278, 52920.654 25/05/07,12:29:11,10,08,1, 11.8,1,1, 11.039, 10507.163, 427.231, 52920.639 25/05/07,12:29:11,11,08,1, 11.8,1,1, 11.039, 10507.161, 427.230, 52920.597 25/05/07,12:29:11,12,08,1, 11.8,1,1, 11.039, 10507.139, 427.223, 52920.644 25/05/07,12:29:11,13,08,1, 11.8,1,1, 11.039, 10507.172, 427.227, 52920.629 25/05/07,12:29:11,14,08,1, 11.8,1,1, 11.039, 10507.160, 427.215, 52920.565 25/05/07,12:29:11,15,08,1, 11.8,1,1, 11.039, 10507.189, 427.217, 52920.590 25/05/07,12:29:11,16,08,1, 11.8,1,1, 11.039, 10507.171, 427.190, 52920.535 25/05/07,12:29:11,17,08,1, 11.8,1,1, 11.039, 10507.190, 427.198, 52920.611 25/05/07,12:29:11,18,08,1, 11.8,1,1, 11.039, 10507.189, 427.187, 52920.577 25/05/07,12:29:11,19,08,1, 11.8,1,1, 11.039, 10507.176, 427.173, 52920.605 25/05/07,12:29:12,00,08,1, 11.9,1,1, 11.038, 10507.175, 427.173, 52920.605 25/05/07,12:29:12,01,08,1, 11.9,1,1, 11.038, 10507.195, 427.187, 52920.604 25/05/07,12:29:12,02,08,1, 11.9,1,1, 11.038, 10507.204, 427.181, 52920.585 25/05/07,12:29:12,03,08,1, 11.9,1,1, 11.038, 10507.172, 427.170, 52920.640 25/05/07,12:29:12,04,08,1, 11.9,1,1, 11.038, 10507.176, 427.149, 52920.583 25/05/07,12:29:12,05,08,1, 11.9,1,1, 11.038, 10507.155, 427.121, 52920.594 25/05/07,12:29:12,06,08,1, 11.9,1,1, 11.038, 10507.187, 427.141, 52920.563 25/05/07,12:29:12,07,08,1, 11.9,1,1, 11.038, 10507.188, 427.161, 52920.630 25/05/07,12:29:12,08,08,1, 11.9,1,1, 11.038, 10507.200, 427.116, 52920.571 25/05/07,12:29:12,09,08,1, 11.9,1,1, 11.038, 10507.150, 427.105, 52920.628 25/05/07,12:29:12,10,08,1, 11.9,1,1, 11.038, 10507.169, 427.126, 52920.593 25/05/07,12:29:12,11,08,1, 11.9,1,1, 11.038, 10507.182, 427.095, 52920.634 25/05/07,12:29:12,12,08,1, 11.9,1,1, 11.038, 10507.154, 427.100, 52920.567 25/05/07,12:29:12,13,08,1, 11.9,1,1, 11.038, 10507.209, 427.102, 52920.562 25/05/07,12:29:12,14,08,1, 11.9,1,1, 11.038, 10507.184, 427.096, 52920.577 25/05/07,12:29:12,15,08,1, 11.9,1,1, 11.038, 10507.177, 427.094, 52920.587 25/05/07,12:29:12,16,08,1, 11.9,1,1, 11.038, 10507.193, 427.053, 52920.541 25/05/07,12:29:12,17,08,1, 11.9,1,1, 11.038, 10507.167, 427.087, 52920.646 25/05/07,12:29:12,18,08,1, 11.9,1,1, 11.038, 10507.181, 427.085, 52920.606 25/05/07,12:29:12,19,08,1, 11.9,1,1, 11.038, 10507.174, 427.047, 52920.593 25/05/07,12:29:13,00,07,1, 11.9,1,1, 11.038, 10507.166, 427.047, 52920.593 25/05/07,12:29:13,01,07,1, 11.9,1,1, 11.038, 10507.197, 427.020, 52920.517 25/05/07,12:29:13,02,07,1, 11.9,1,1, 11.038, 10507.192, 427.039, 52920.592 25/05/07,12:29:13,03,07,1, 11.9,1,1, 11.038, 10507.180, 427.026, 52920.533 25/05/07,12:29:13,04,07,1, 11.9,1,1, 11.038, 10507.194, 427.019, 52920.515 25/05/07,12:29:13,05,07,1, 11.9,1,1, 11.038, 10507.183, 427.011, 52920.608 25/05/07,12:29:13,06,07,1, 11.9,1,1, 11.038, 10507.192, 427.009, 52920.582 25/05/07,12:29:13,07,07,1, 11.9,1,1, 11.038, 10507.195, 426.993, 52920.543 25/05/07,12:29:13,08,07,1, 11.9,1,1, 11.038, 10507.189, 426.981, 52920.544 25/05/07,12:29:13,09,07,1, 11.9,1,1, 11.038, 10507.191, 426.990, 52920.575 25/05/07,12:29:13,10,07,1, 11.9,1,1, 11.038, 10507.198, 426.976, 52920.633 25/05/07,12:29:13,11,07,1, 11.9,1,1, 11.038, 10507.200, 426.983, 52920.550 25/05/07,12:29:13,12,07,1, 11.9,1,1, 11.038, 10507.196, 426.979, 52920.556 25/05/07,12:29:13,13,07,1, 11.9,1,1, 11.038, 10507.189, 426.972, 52920.547 25/05/07,12:29:13,14,07,1, 11.9,1,1, 11.038, 10507.202, 426.949, 52920.584 25/05/07,12:29:13,15,07,1, 11.9,1,1, 11.038, 10507.189, 426.948, 52920.555 25/05/07,12:29:13,16,07,1, 11.9,1,1, 11.038, 10507.183, 426.929, 52920.554 25/05/07,12:29:13,17,07,1, 11.9,1,1, 11.038, 10507.195, 426.938, 52920.550 25/05/07,12:29:13,18,07,1, 11.9,1,1, 11.038, 10507.184, 426.955, 52920.530 25/05/07,12:29:13,19,07,1, 11.9,1,1, 11.038, 10507.192, 426.930, 52920.510 25/05/07,12:29:14,00,08,1, 11.9,1,1, 11.039, 10507.191, 426.930, 52920.510 25/05/07,12:29:14,01,08,1, 11.9,1,1, 11.039, 10507.180, 426.929, 52920.512 25/05/07,12:29:14,02,08,1, 11.9,1,1, 11.039, 10507.153, 426.931, 52920.535 25/05/07,12:29:14,03,08,1, 11.9,1,1, 11.039, 10507.187, 426.926, 52920.578 25/05/07,12:29:14,04,08,1, 11.9,1,1, 11.039, 10507.195, 426.934, 52920.561 25/05/07,12:29:14,05,08,1, 11.9,1,1, 11.039, 10507.162, 426.912, 52920.519 25/05/07,12:29:14,06,08,1, 11.9,1,1, 11.039, 10507.177, 426.913, 52920.573 25/05/07,12:29:14,07,08,1, 11.9,1,1, 11.039, 10507.174, 426.901, 52920.514 25/05/07,12:29:14,08,08,1, 11.9,1,1, 11.039, 10507.158, 426.898, 52920.528 25/05/07,12:29:14,09,08,1, 11.9,1,1, 11.039, 10507.193, 426.894, 52920.497 25/05/07,12:29:14,10,08,1, 11.9,1,1, 11.039, 10507.162, 426.900, 52920.518 25/05/07,12:29:14,11,08,1, 11.9,1,1, 11.039, 10507.179, 426.870, 52920.486 25/05/07,12:29:14,12,08,1, 11.9,1,1, 11.039, 10507.157, 426.890, 52920.586 25/05/07,12:29:14,13,08,1, 11.9,1,1, 11.039, 10507.177, 426.865, 52920.566 25/05/07,12:29:14,14,08,1, 11.9,1,1, 11.039, 10507.161, 426.875, 52920.581 25/05/07,12:29:14,15,08,1, 11.9,1,1, 11.039, 10507.190, 426.886, 52920.518 25/05/07,12:29:14,16,08,1, 11.9,1,1, 11.039, 10507.175, 426.862, 52920.607 25/05/07,12:29:14,17,08,1, 11.9,1,1, 11.039, 10507.183, 426.895, 52920.497 25/05/07,12:29:14,18,08,1, 11.9,1,1, 11.039, 10507.158, 426.877, 52920.516 25/05/07,12:29:14,19,08,1, 11.9,1,1, 11.039, 10507.167, 426.882, 52920.506 25/05/07,12:29:15,00,07,1, 11.9,1,1, 11.040, 10507.166, 426.882, 52920.506 25/05/07,12:29:15,01,07,1, 11.9,1,1, 11.040, 10507.158, 426.860, 52920.531 25/05/07,12:29:15,02,07,1, 11.9,1,1, 11.040, 10507.177, 426.866, 52920.522 25/05/07,12:29:15,03,07,1, 11.9,1,1, 11.040, 10507.149, 426.862, 52920.578 25/05/07,12:29:15,04,07,1, 11.9,1,1, 11.040, 10507.163, 426.868, 52920.600 25/05/07,12:29:15,05,07,1, 11.9,1,1, 11.040, 10507.176, 426.865, 52920.564 25/05/07,12:29:15,06,07,1, 11.9,1,1, 11.040, 10507.165, 426.874, 52920.597 25/05/07,12:29:15,07,07,1, 11.9,1,1, 11.040, 10507.212, 426.847, 52920.528 25/05/07,12:29:15,08,07,1, 11.9,1,1, 11.040, 10507.175, 426.841, 52920.607 25/05/07,12:29:15,09,07,1, 11.9,1,1, 11.040, 10507.170, 426.837, 52920.521 25/05/07,12:29:15,10,07,1, 11.9,1,1, 11.040, 10507.162, 426.847, 52920.543 25/05/07,12:29:15,11,07,1, 11.9,1,1, 11.040, 10507.157, 426.828, 52920.510 25/05/07,12:29:15,12,07,1, 11.9,1,1, 11.040, 10507.189, 426.827, 52920.532 25/05/07,12:29:15,13,07,1, 11.9,1,1, 11.040, 10507.148, 426.851, 52920.637 25/05/07,12:29:15,14,07,1, 11.9,1,1, 11.040, 10507.155, 426.839, 52920.442 25/05/07,12:29:15,15,07,1, 11.9,1,1, 11.040, 10507.171, 426.844, 52920.534 25/05/07,12:29:15,16,07,1, 11.9,1,1, 11.040, 10507.173, 426.842, 52920.545 25/05/07,12:29:15,17,07,1, 11.9,1,1, 11.040, 10507.162, 426.826, 52920.550 25/05/07,12:29:15,18,07,1, 11.9,1,1, 11.040, 10507.171, 426.820, 52920.512 25/05/07,12:29:15,19,07,1, 11.9,1,1, 11.040, 10507.149, 426.839, 52920.543 25/05/07,12:29:16,00,07,1, 12.0,1,1, 11.041, 10507.141, 426.839, 52920.543 25/05/07,12:29:16,01,07,1, 12.0,1,1, 11.041, 10507.154, 426.808, 52920.549 25/05/07,12:29:16,02,07,1, 12.0,1,1, 11.041, 10507.152, 426.820, 52920.558 25/05/07,12:29:16,03,07,1, 12.0,1,1, 11.041, 10507.176, 426.799, 52920.575 25/05/07,12:29:16,04,07,1, 12.0,1,1, 11.041, 10507.159, 426.790, 52920.620 25/05/07,12:29:16,05,07,1, 12.0,1,1, 11.041, 10507.153, 426.815, 52920.516 25/05/07,12:29:16,06,07,1, 12.0,1,1, 11.041, 10507.170, 426.803, 52920.579 25/05/07,12:29:16,07,07,1, 12.0,1,1, 11.041, 10507.200, 426.778, 52920.546 25/05/07,12:29:16,08,07,1, 12.0,1,1, 11.041, 10507.180, 426.783, 52920.524 25/05/07,12:29:16,09,07,1, 12.0,1,1, 11.041, 10507.207, 426.797, 52920.554 25/05/07,12:29:16,10,07,1, 12.0,1,1, 11.041, 10507.191, 426.810, 52920.565 25/05/07,12:29:16,11,07,1, 12.0,1,1, 11.041, 10507.184, 426.774, 52920.478 25/05/07,12:29:16,12,07,1, 12.0,1,1, 11.041, 10507.203, 426.788, 52920.589 25/05/07,12:29:16,13,07,1, 12.0,1,1, 11.041, 10507.199, 426.789, 52920.544 25/05/07,12:29:16,14,07,1, 12.0,1,1, 11.041, 10507.160, 426.786, 52920.509 25/05/07,12:29:16,15,07,1, 12.0,1,1, 11.041, 10507.160, 426.767, 52920.534 25/05/07,12:29:16,16,07,1, 12.0,1,1, 11.041, 10507.179, 426.788, 52920.556 25/05/07,12:29:16,17,07,1, 12.0,1,1, 11.041, 10507.160, 426.790, 52920.523 25/05/07,12:29:16,18,07,1, 12.0,1,1, 11.041, 10507.165, 426.783, 52920.512 25/05/07,12:29:16,19,07,1, 12.0,1,1, 11.041, 10507.161, 426.796, 52920.527 25/05/07,12:29:17,00,07,1, 11.9,1,1, 11.039, 10507.158, 426.796, 52920.527 25/05/07,12:29:17,01,07,1, 11.9,1,1, 11.039, 10507.133, 426.794, 52920.532 25/05/07,12:29:17,02,07,1, 11.9,1,1, 11.039, 10507.155, 426.786, 52920.537 25/05/07,12:29:17,03,07,1, 11.9,1,1, 11.039, 10507.162, 426.811, 52920.552 25/05/07,12:29:17,04,07,1, 11.9,1,1, 11.039, 10507.163, 426.779, 52920.581 25/05/07,12:29:17,05,07,1, 11.9,1,1, 11.039, 10507.152, 426.765, 52920.498 25/05/07,12:29:17,06,07,1, 11.9,1,1, 11.039, 10507.159, 426.764, 52920.545 25/05/07,12:29:17,07,07,1, 11.9,1,1, 11.039, 10507.153, 426.800, 52920.518 25/05/07,12:29:17,08,07,1, 11.9,1,1, 11.039, 10507.174, 426.798, 52920.534 25/05/07,12:29:17,09,07,1, 11.9,1,1, 11.039, 10507.149, 426.797, 52920.562 25/05/07,12:29:17,10,07,1, 11.9,1,1, 11.039, 10507.148, 426.776, 52920.587 25/05/07,12:29:17,11,07,1, 11.9,1,1, 11.039, 10507.159, 426.786, 52920.514 25/05/07,12:29:17,12,07,1, 11.9,1,1, 11.039, 10507.142, 426.789, 52920.521 25/05/07,12:29:17,13,07,1, 11.9,1,1, 11.039, 10507.171, 426.783, 52920.575 25/05/07,12:29:17,14,07,1, 11.9,1,1, 11.039, 10507.124, 426.797, 52920.517 25/05/07,12:29:17,15,07,1, 11.9,1,1, 11.039, 10507.132, 426.784, 52920.532 25/05/07,12:29:17,16,07,1, 11.9,1,1, 11.039, 10507.147, 426.761, 52920.476 25/05/07,12:29:17,17,07,1, 11.9,1,1, 11.039, 10507.138, 426.783, 52920.505 25/05/07,12:29:17,18,07,1, 11.9,1,1, 11.039, 10507.152, 426.792, 52920.555 25/05/07,12:29:17,19,07,1, 11.9,1,1, 11.039, 10507.132, 426.765, 52920.563 25/05/07,12:29:18,00,08,1, 11.9,1,1, 11.039, 10507.125, 426.765, 52920.563 25/05/07,12:29:18,01,08,1, 11.9,1,1, 11.039, 10507.136, 426.771, 52920.536 25/05/07,12:29:18,02,08,1, 11.9,1,1, 11.039, 10507.118, 426.784, 52920.596 25/05/07,12:29:18,03,08,1, 11.9,1,1, 11.039, 10507.151, 426.776, 52920.539 25/05/07,12:29:18,04,08,1, 11.9,1,1, 11.039, 10507.129, 426.779, 52920.543 25/05/07,12:29:18,05,08,1, 11.9,1,1, 11.039, 10507.121, 426.781, 52920.594 25/05/07,12:29:18,06,08,1, 11.9,1,1, 11.039, 10507.118, 426.791, 52920.615 25/05/07,12:29:18,07,08,1, 11.9,1,1, 11.039, 10507.119, 426.774, 52920.565 25/05/07,12:29:18,08,08,1, 11.9,1,1, 11.039, 10507.102, 426.773, 52920.498 25/05/07,12:29:18,09,08,1, 11.9,1,1, 11.039, 10507.124, 426.776, 52920.504 25/05/07,12:29:18,10,08,1, 11.9,1,1, 11.039, 10507.132, 426.786, 52920.520 25/05/07,12:29:18,11,08,1, 11.9,1,1, 11.039, 10507.110, 426.798, 52920.594 25/05/07,12:29:18,12,08,1, 11.9,1,1, 11.039, 10507.083, 426.787, 52920.565 25/05/07,12:29:18,13,08,1, 11.9,1,1, 11.039, 10507.124, 426.798, 52920.550 25/05/07,12:29:18,14,08,1, 11.9,1,1, 11.039, 10507.132, 426.766, 52920.486 25/05/07,12:29:18,15,08,1, 11.9,1,1, 11.039, 10507.123, 426.782, 52920.506 25/05/07,12:29:18,16,08,1, 11.9,1,1, 11.039, 10507.123, 426.791, 52920.545 25/05/07,12:29:18,17,08,1, 11.9,1,1, 11.039, 10507.105, 426.785, 52920.541 25/05/07,12:29:18,18,08,1, 11.9,1,1, 11.039, 10507.096, 426.790, 52920.603 25/05/07,12:29:18,19,08,1, 11.9,1,1, 11.039, 10507.135, 426.795, 52920.553 25/05/07,12:29:19,00,07,1, 11.9,1,1, 11.037, 10507.133, 426.795, 52920.553 25/05/07,12:29:19,01,07,1, 11.9,1,1, 11.037, 10507.143, 426.775, 52920.514 25/05/07,12:29:19,02,07,1, 11.9,1,1, 11.037, 10507.117, 426.762, 52920.512 25/05/07,12:29:19,03,07,1, 11.9,1,1, 11.037, 10507.098, 426.789, 52920.561 25/05/07,12:29:19,04,07,1, 11.9,1,1, 11.037, 10507.132, 426.786, 52920.522 25/05/07,12:29:19,05,07,1, 11.9,1,1, 11.037, 10507.095, 426.800, 52920.559 25/05/07,12:29:19,06,07,1, 11.9,1,1, 11.037, 10507.132, 426.784, 52920.550 25/05/07,12:29:19,07,07,1, 11.9,1,1, 11.037, 10507.129, 426.774, 52920.519 25/05/07,12:29:19,08,07,1, 11.9,1,1, 11.037, 10507.132, 426.798, 52920.532 25/05/07,12:29:19,09,07,1, 11.9,1,1, 11.037, 10507.116, 426.787, 52920.596 25/05/07,12:29:19,10,07,1, 11.9,1,1, 11.037, 10507.132, 426.785, 52920.574 25/05/07,12:29:19,11,07,1, 11.9,1,1, 11.037, 10507.108, 426.787, 52920.515 25/05/07,12:29:19,12,07,1, 11.9,1,1, 11.037, 10507.106, 426.791, 52920.534 25/05/07,12:29:19,13,07,1, 11.9,1,1, 11.037, 10507.115, 426.797, 52920.476 25/05/07,12:29:19,14,07,1, 11.9,1,1, 11.037, 10507.115, 426.821, 52920.571 25/05/07,12:29:19,15,07,1, 11.9,1,1, 11.037, 10507.095, 426.793, 52920.573 25/05/07,12:29:19,16,07,1, 11.9,1,1, 11.037, 10507.096, 426.793, 52920.565 25/05/07,12:29:19,17,07,1, 11.9,1,1, 11.037, 10507.104, 426.805, 52920.555 25/05/07,12:29:19,18,07,1, 11.9,1,1, 11.037, 10507.128, 426.807, 52920.544 25/05/07,12:29:19,19,07,1, 11.9,1,1, 11.037, 10507.121, 426.805, 52920.536 25/05/07,12:29:20,00,07,1, 12.0,1,1, 11.041, 10507.116, 426.805, 52920.536 25/05/07,12:29:20,01,07,1, 12.0,1,1, 11.041, 10507.128, 426.810, 52920.532 25/05/07,12:29:20,02,07,1, 12.0,1,1, 11.041, 10507.101, 426.795, 52920.566 25/05/07,12:29:20,03,07,1, 12.0,1,1, 11.041, 10507.136, 426.826, 52920.593 25/05/07,12:29:20,04,07,1, 12.0,1,1, 11.041, 10507.113, 426.799, 52920.599 25/05/07,12:29:20,05,07,1, 12.0,1,1, 11.041, 10507.123, 426.804, 52920.516 25/05/07,12:29:20,06,07,1, 12.0,1,1, 11.041, 10507.131, 426.811, 52920.520 25/05/07,12:29:20,07,07,1, 12.0,1,1, 11.041, 10507.111, 426.837, 52920.605 25/05/07,12:29:20,08,07,1, 12.0,1,1, 11.041, 10507.105, 426.801, 52920.526 25/05/07,12:29:20,09,07,1, 12.0,1,1, 11.041, 10507.092, 426.822, 52920.570 25/05/07,12:29:20,10,07,1, 12.0,1,1, 11.041, 10507.117, 426.799, 52920.572 25/05/07,12:29:20,11,07,1, 12.0,1,1, 11.041, 10507.129, 426.833, 52920.608 25/05/07,12:29:20,12,07,1, 12.0,1,1, 11.041, 10507.126, 426.848, 52920.646 25/05/07,12:29:20,13,07,1, 12.0,1,1, 11.041, 10507.097, 426.843, 52920.594 25/05/07,12:29:20,14,07,1, 12.0,1,1, 11.041, 10507.124, 426.814, 52920.519 25/05/07,12:29:20,15,07,1, 12.0,1,1, 11.041, 10507.125, 426.834, 52920.505 25/05/07,12:29:20,16,07,1, 12.0,1,1, 11.041, 10507.123, 426.845, 52920.588 25/05/07,12:29:20,17,07,1, 12.0,1,1, 11.041, 10507.104, 426.831, 52920.585 25/05/07,12:29:20,18,07,1, 12.0,1,1, 11.041, 10507.108, 426.809, 52920.517 25/05/07,12:29:20,19,07,1, 12.0,1,1, 11.041, 10507.099, 426.816, 52920.561 25/05/07,12:29:21,00,07,1, 11.9,1,1, 11.039, 10507.091, 426.816, 52920.561 25/05/07,12:29:21,01,07,1, 11.9,1,1, 11.039, 10507.093, 426.841, 52920.575 25/05/07,12:29:21,02,07,1, 11.9,1,1, 11.039, 10507.092, 426.814, 52920.623 25/05/07,12:29:21,03,07,1, 11.9,1,1, 11.039, 10507.108, 426.811, 52920.544 25/05/07,12:29:21,04,07,1, 11.9,1,1, 11.039, 10507.109, 426.826, 52920.510 25/05/07,12:29:21,05,07,1, 11.9,1,1, 11.039, 10507.112, 426.840, 52920.635 25/05/07,12:29:21,06,07,1, 11.9,1,1, 11.039, 10507.103, 426.831, 52920.572 25/05/07,12:29:21,07,07,1, 11.9,1,1, 11.039, 10507.092, 426.864, 52920.556 25/05/07,12:29:21,08,07,1, 11.9,1,1, 11.039, 10507.106, 426.836, 52920.539 25/05/07,12:29:21,09,07,1, 11.9,1,1, 11.039, 10507.083, 426.850, 52920.641 25/05/07,12:29:21,10,07,1, 11.9,1,1, 11.039, 10507.107, 426.838, 52920.569 25/05/07,12:29:21,11,07,1, 11.9,1,1, 11.039, 10507.111, 426.845, 52920.594 25/05/07,12:29:21,12,07,1, 11.9,1,1, 11.039, 10507.081, 426.853, 52920.502 25/05/07,12:29:21,13,07,1, 11.9,1,1, 11.039, 10507.107, 426.854, 52920.523 25/05/07,12:29:21,14,07,1, 11.9,1,1, 11.039, 10507.085, 426.857, 52920.545 25/05/07,12:29:21,15,07,1, 11.9,1,1, 11.039, 10507.108, 426.855, 52920.555 25/05/07,12:29:21,16,07,1, 11.9,1,1, 11.039, 10507.101, 426.852, 52920.549 25/05/07,12:29:21,17,07,1, 11.9,1,1, 11.039, 10507.100, 426.842, 52920.581 25/05/07,12:29:21,18,07,1, 11.9,1,1, 11.039, 10507.088, 426.868, 52920.548 25/05/07,12:29:21,19,07,1, 11.9,1,1, 11.039, 10507.095, 426.879, 52920.562 25/05/07,12:29:22,00,07,1, 11.9,1,1, 11.043, 10507.091, 426.879, 52920.562 25/05/07,12:29:22,01,07,1, 11.9,1,1, 11.043, 10507.101, 426.870, 52920.531 25/05/07,12:29:22,02,07,1, 11.9,1,1, 11.043, 10507.108, 426.848, 52920.588 25/05/07,12:29:22,03,07,1, 11.9,1,1, 11.043, 10507.093, 426.873, 52920.600 25/05/07,12:29:22,04,07,1, 11.9,1,1, 11.043, 10507.099, 426.868, 52920.598 25/05/07,12:29:22,05,07,1, 11.9,1,1, 11.043, 10507.122, 426.853, 52920.597 25/05/07,12:29:22,06,07,1, 11.9,1,1, 11.043, 10507.103, 426.873, 52920.599 25/05/07,12:29:22,07,07,1, 11.9,1,1, 11.043, 10507.077, 426.854, 52920.548 25/05/07,12:29:22,08,07,1, 11.9,1,1, 11.043, 10507.105, 426.864, 52920.607 25/05/07,12:29:22,09,07,1, 11.9,1,1, 11.043, 10507.114, 426.873, 52920.582 25/05/07,12:29:22,10,07,1, 11.9,1,1, 11.043, 10507.095, 426.871, 52920.524 25/05/07,12:29:22,11,07,1, 11.9,1,1, 11.043, 10507.077, 426.861, 52920.534 25/05/07,12:29:22,12,07,1, 11.9,1,1, 11.043, 10507.089, 426.876, 52920.569 25/05/07,12:29:22,13,07,1, 11.9,1,1, 11.043, 10507.101, 426.895, 52920.610 25/05/07,12:29:22,14,07,1, 11.9,1,1, 11.043, 10507.086, 426.905, 52920.570 25/05/07,12:29:22,15,07,1, 11.9,1,1, 11.043, 10507.106, 426.886, 52920.637 25/05/07,12:29:22,16,07,1, 11.9,1,1, 11.043, 10507.083, 426.869, 52920.582 25/05/07,12:29:22,17,07,1, 11.9,1,1, 11.043, 10507.103, 426.896, 52920.609 25/05/07,12:29:22,18,07,1, 11.9,1,1, 11.043, 10507.098, 426.868, 52920.544 25/05/07,12:29:22,19,07,1, 11.9,1,1, 11.043, 10507.094, 426.886, 52920.613 25/05/07,12:29:23,00,07,1, 12.0,1,1, 11.040, 10507.091, 426.886, 52920.613 25/05/07,12:29:23,01,07,1, 12.0,1,1, 11.040, 10507.124, 426.927, 52920.625 25/05/07,12:29:23,02,07,1, 12.0,1,1, 11.040, 10507.078, 426.919, 52920.671 25/05/07,12:29:23,03,07,1, 12.0,1,1, 11.040, 10507.077, 426.913, 52920.632 25/05/07,12:29:23,04,07,1, 12.0,1,1, 11.040, 10507.076, 426.913, 52920.657 25/05/07,12:29:23,05,07,1, 12.0,1,1, 11.040, 10507.105, 426.895, 52920.617 25/05/07,12:29:23,06,07,1, 12.0,1,1, 11.040, 10507.117, 426.909, 52920.581 25/05/07,12:29:23,07,07,1, 12.0,1,1, 11.040, 10507.094, 426.926, 52920.568 25/05/07,12:29:23,08,07,1, 12.0,1,1, 11.040, 10507.080, 426.934, 52920.626 25/05/07,12:29:23,09,07,1, 12.0,1,1, 11.040, 10507.076, 426.913, 52920.623 25/05/07,12:29:23,10,07,1, 12.0,1,1, 11.040, 10507.109, 426.937, 52920.601 25/05/07,12:29:23,11,07,1, 12.0,1,1, 11.040, 10507.124, 426.921, 52920.615 25/05/07,12:29:23,12,07,1, 12.0,1,1, 11.040, 10507.102, 426.911, 52920.633 25/05/07,12:29:23,13,07,1, 12.0,1,1, 11.040, 10507.117, 426.922, 52920.620 25/05/07,12:29:23,14,07,1, 12.0,1,1, 11.040, 10507.085, 426.918, 52920.517 25/05/07,12:29:23,15,07,1, 12.0,1,1, 11.040, 10507.094, 426.921, 52920.692 25/05/07,12:29:23,16,07,1, 12.0,1,1, 11.040, 10507.091, 426.940, 52920.652 25/05/07,12:29:23,17,07,1, 12.0,1,1, 11.040, 10507.094, 426.956, 52920.597 25/05/07,12:29:23,18,07,1, 12.0,1,1, 11.040, 10507.104, 426.919, 52920.528 25/05/07,12:29:23,19,07,1, 12.0,1,1, 11.040, 10507.108, 426.920, 52920.569 25/05/07,12:29:24,00,07,1, 11.9,1,1, 11.043, 10507.108, 426.920, 52920.569 25/05/07,12:29:24,01,07,1, 11.9,1,1, 11.043, 10507.114, 426.948, 52920.582 25/05/07,12:29:24,02,07,1, 11.9,1,1, 11.043, 10507.108, 426.945, 52920.569 25/05/07,12:29:24,03,07,1, 11.9,1,1, 11.043, 10507.114, 426.931, 52920.566 25/05/07,12:29:24,04,07,1, 11.9,1,1, 11.043, 10507.118, 426.964, 52920.587 25/05/07,12:29:24,05,07,1, 11.9,1,1, 11.043, 10507.128, 426.939, 52920.588 25/05/07,12:29:24,06,07,1, 11.9,1,1, 11.043, 10507.129, 426.955, 52920.575 25/05/07,12:29:24,07,07,1, 11.9,1,1, 11.043, 10507.113, 426.947, 52920.589 25/05/07,12:29:24,08,07,1, 11.9,1,1, 11.043, 10507.131, 426.933, 52920.642 25/05/07,12:29:24,09,07,1, 11.9,1,1, 11.043, 10507.132, 426.964, 52920.536 25/05/07,12:29:24,10,07,1, 11.9,1,1, 11.043, 10507.151, 426.976, 52920.674 25/05/07,12:29:24,11,07,1, 11.9,1,1, 11.043, 10507.106, 426.971, 52920.643 25/05/07,12:29:24,12,07,1, 11.9,1,1, 11.043, 10507.137, 426.950, 52920.679 25/05/07,12:29:24,13,07,1, 11.9,1,1, 11.043, 10507.158, 426.961, 52920.571 25/05/07,12:29:24,14,07,1, 11.9,1,1, 11.043, 10507.135, 426.966, 52920.554 25/05/07,12:29:24,15,07,1, 11.9,1,1, 11.043, 10507.112, 426.963, 52920.598 25/05/07,12:29:24,16,07,1, 11.9,1,1, 11.043, 10507.144, 426.965, 52920.572 25/05/07,12:29:24,17,07,1, 11.9,1,1, 11.043, 10507.102, 426.974, 52920.598 25/05/07,12:29:24,18,07,1, 11.9,1,1, 11.043, 10507.156, 427.002, 52920.641 25/05/07,12:29:24,19,07,1, 11.9,1,1, 11.043, 10507.115, 426.996, 52920.583 25/05/07,12:29:25,00,07,1, 11.9,1,1, 11.038, 10507.108, 426.996, 52920.583 25/05/07,12:29:25,01,07,1, 11.9,1,1, 11.038, 10507.143, 426.990, 52920.620 25/05/07,12:29:25,02,07,1, 11.9,1,1, 11.038, 10507.142, 426.983, 52920.556 25/05/07,12:29:25,03,07,1, 11.9,1,1, 11.038, 10507.133, 426.982, 52920.588 25/05/07,12:29:25,04,07,1, 11.9,1,1, 11.038, 10507.156, 427.006, 52920.592 25/05/07,12:29:25,05,07,1, 11.9,1,1, 11.038, 10507.134, 426.996, 52920.600 25/05/07,12:29:25,06,07,1, 11.9,1,1, 11.038, 10507.133, 427.011, 52920.634 25/05/07,12:29:25,07,07,1, 11.9,1,1, 11.038, 10507.157, 427.034, 52920.646 25/05/07,12:29:25,08,07,1, 11.9,1,1, 11.038, 10507.153, 427.006, 52920.587 25/05/07,12:29:25,09,07,1, 11.9,1,1, 11.038, 10507.152, 426.977, 52920.562 25/05/07,12:29:25,10,07,1, 11.9,1,1, 11.038, 10507.152, 426.979, 52920.582 25/05/07,12:29:25,11,07,1, 11.9,1,1, 11.038, 10507.170, 426.999, 52920.547 25/05/07,12:29:25,12,07,1, 11.9,1,1, 11.038, 10507.170, 427.001, 52920.536 25/05/07,12:29:25,13,07,1, 11.9,1,1, 11.038, 10507.189, 427.014, 52920.638 25/05/07,12:29:25,14,07,1, 11.9,1,1, 11.038, 10507.171, 427.015, 52920.620 25/05/07,12:29:25,15,07,1, 11.9,1,1, 11.038, 10507.149, 427.029, 52920.618 25/05/07,12:29:25,16,07,1, 11.9,1,1, 11.038, 10507.174, 427.040, 52920.657 25/05/07,12:29:25,17,07,1, 11.9,1,1, 11.038, 10507.198, 427.021, 52920.572 25/05/07,12:29:25,18,07,1, 11.9,1,1, 11.038, 10507.186, 427.017, 52920.642 25/05/07,12:29:25,19,07,1, 11.9,1,1, 11.038, 10507.189, 427.030, 52920.565 25/05/07,12:29:26,00,07,1, 11.9,1,1, 11.039, 10507.183, 427.030, 52920.565 25/05/07,12:29:26,01,07,1, 11.9,1,1, 11.039, 10507.205, 427.060, 52920.642 25/05/07,12:29:26,02,07,1, 11.9,1,1, 11.039, 10507.209, 427.024, 52920.563 25/05/07,12:29:26,03,07,1, 11.9,1,1, 11.039, 10507.190, 427.025, 52920.584 25/05/07,12:29:26,04,07,1, 11.9,1,1, 11.039, 10507.218, 427.033, 52920.643 25/05/07,12:29:26,05,07,1, 11.9,1,1, 11.039, 10507.213, 427.031, 52920.611 25/05/07,12:29:26,06,07,1, 11.9,1,1, 11.039, 10507.228, 427.010, 52920.545 25/05/07,12:29:26,07,07,1, 11.9,1,1, 11.039, 10507.228, 427.013, 52920.477 25/05/07,12:29:26,08,07,1, 11.9,1,1, 11.039, 10507.227, 427.013, 52920.508 25/05/07,12:29:26,09,07,1, 11.9,1,1, 11.039, 10507.246, 427.027, 52920.536 25/05/07,12:29:26,10,07,1, 11.9,1,1, 11.039, 10507.230, 427.017, 52920.622 25/05/07,12:29:26,11,07,1, 11.9,1,1, 11.039, 10507.217, 427.010, 52920.545 25/05/07,12:29:26,12,07,1, 11.9,1,1, 11.039, 10507.218, 427.010, 52920.587 25/05/07,12:29:26,13,07,1, 11.9,1,1, 11.039, 10507.248, 427.020, 52920.588 25/05/07,12:29:26,14,07,1, 11.9,1,1, 11.039, 10507.244, 427.041, 52920.586 25/05/07,12:29:26,15,07,1, 11.9,1,1, 11.039, 10507.242, 427.014, 52920.640 25/05/07,12:29:26,16,07,1, 11.9,1,1, 11.039, 10507.236, 427.015, 52920.595 25/05/07,12:29:26,17,07,1, 11.9,1,1, 11.039, 10507.272, 427.017, 52920.637 25/05/07,12:29:26,18,07,1, 11.9,1,1, 11.039, 10507.275, 427.035, 52920.630 25/05/07,12:29:26,19,07,1, 11.9,1,1, 11.039, 10507.239, 427.023, 52920.545 25/05/07,12:29:27,00,07,1, 11.9,1,1, 11.042, 10507.233, 427.023, 52920.545 25/05/07,12:29:27,01,07,1, 11.9,1,1, 11.042, 10507.213, 427.003, 52920.586 25/05/07,12:29:27,02,07,1, 11.9,1,1, 11.042, 10507.256, 427.021, 52920.635 25/05/07,12:29:27,03,07,1, 11.9,1,1, 11.042, 10507.269, 427.022, 52920.574 25/05/07,12:29:27,04,07,1, 11.9,1,1, 11.042, 10507.279, 426.996, 52920.533 25/05/07,12:29:27,05,07,1, 11.9,1,1, 11.042, 10507.267, 427.012, 52920.550 25/05/07,12:29:27,06,07,1, 11.9,1,1, 11.042, 10507.258, 427.047, 52920.571 25/05/07,12:29:27,07,07,1, 11.9,1,1, 11.042, 10507.274, 427.044, 52920.572 25/05/07,12:29:27,08,07,1, 11.9,1,1, 11.042, 10507.275, 427.037, 52920.610 25/05/07,12:29:27,09,07,1, 11.9,1,1, 11.042, 10507.305, 427.013, 52920.547 25/05/07,12:29:27,10,07,1, 11.9,1,1, 11.042, 10507.277, 427.018, 52920.611 25/05/07,12:29:27,11,07,1, 11.9,1,1, 11.042, 10507.294, 427.040, 52920.567 25/05/07,12:29:27,12,07,1, 11.9,1,1, 11.042, 10507.282, 427.064, 52920.513 25/05/07,12:29:27,13,07,1, 11.9,1,1, 11.042, 10507.290, 427.060, 52920.563 25/05/07,12:29:27,14,07,1, 11.9,1,1, 11.042, 10507.328, 427.051, 52920.529 25/05/07,12:29:27,15,07,1, 11.9,1,1, 11.042, 10507.291, 427.040, 52920.470 25/05/07,12:29:27,16,07,1, 11.9,1,1, 11.042, 10507.300, 427.063, 52920.611 25/05/07,12:29:27,17,07,1, 11.9,1,1, 11.042, 10507.328, 427.029, 52920.552 25/05/07,12:29:27,18,07,1, 11.9,1,1, 11.042, 10507.317, 427.052, 52920.515 25/05/07,12:29:27,19,07,1, 11.9,1,1, 11.042, 10507.319, 427.059, 52920.616 25/05/07,12:29:28,00,07,1, 11.9,1,1, 11.038, 10507.317, 427.059, 52920.616 25/05/07,12:29:28,01,07,1, 11.9,1,1, 11.038, 10507.333, 427.075, 52920.541 25/05/07,12:29:28,02,07,1, 11.9,1,1, 11.038, 10507.329, 427.053, 52920.517 25/05/07,12:29:28,03,07,1, 11.9,1,1, 11.038, 10507.350, 427.049, 52920.512 25/05/07,12:29:28,04,07,1, 11.9,1,1, 11.038, 10507.351, 427.058, 52920.653 25/05/07,12:29:28,05,07,1, 11.9,1,1, 11.038, 10507.355, 427.062, 52920.543 25/05/07,12:29:28,06,07,1, 11.9,1,1, 11.038, 10507.364, 427.070, 52920.603 25/05/07,12:29:28,07,07,1, 11.9,1,1, 11.038, 10507.378, 427.051, 52920.614 25/05/07,12:29:28,08,07,1, 11.9,1,1, 11.038, 10507.356, 427.102, 52920.525 25/05/07,12:29:28,09,07,1, 11.9,1,1, 11.038, 10507.367, 427.066, 52920.592 25/05/07,12:29:28,10,07,1, 11.9,1,1, 11.038, 10507.355, 427.070, 52920.621 25/05/07,12:29:28,11,07,1, 11.9,1,1, 11.038, 10507.374, 427.079, 52920.586 25/05/07,12:29:28,12,07,1, 11.9,1,1, 11.038, 10507.364, 427.067, 52920.577 25/05/07,12:29:28,13,07,1, 11.9,1,1, 11.038, 10507.393, 427.082, 52920.565 25/05/07,12:29:28,14,07,1, 11.9,1,1, 11.038, 10507.394, 427.058, 52920.553 25/05/07,12:29:28,15,07,1, 11.9,1,1, 11.038, 10507.406, 427.066, 52920.531 25/05/07,12:29:28,16,07,1, 11.9,1,1, 11.038, 10507.378, 427.091, 52920.526 25/05/07,12:29:28,17,07,1, 11.9,1,1, 11.038, 10507.401, 427.065, 52920.585 25/05/07,12:29:28,18,07,1, 11.9,1,1, 11.038, 10507.411, 427.067, 52920.538 25/05/07,12:29:28,19,07,1, 11.9,1,1, 11.038, 10507.407, 427.068, 52920.501 25/05/07,12:29:29,00,07,1, 11.9,1,1, 11.038, 10507.400, 427.068, 52920.501 25/05/07,12:29:29,01,07,1, 11.9,1,1, 11.038, 10507.411, 427.065, 52920.556 25/05/07,12:29:29,02,07,1, 11.9,1,1, 11.038, 10507.427, 427.077, 52920.565 25/05/07,12:29:29,03,07,1, 11.9,1,1, 11.038, 10507.416, 427.067, 52920.610 25/05/07,12:29:29,04,07,1, 11.9,1,1, 11.038, 10507.434, 427.069, 52920.584 25/05/07,12:29:29,05,07,1, 11.9,1,1, 11.038, 10507.454, 427.076, 52920.523 25/05/07,12:29:29,06,07,1, 11.9,1,1, 11.038, 10507.448, 427.059, 52920.528 25/05/07,12:29:29,07,07,1, 11.9,1,1, 11.038, 10507.455, 427.079, 52920.538 25/05/07,12:29:29,08,07,1, 11.9,1,1, 11.038, 10507.454, 427.046, 52920.502 25/05/07,12:29:29,09,07,1, 11.9,1,1, 11.038, 10507.463, 427.061, 52920.502 25/05/07,12:29:29,10,07,1, 11.9,1,1, 11.038, 10507.479, 427.071, 52920.481 25/05/07,12:29:29,11,07,1, 11.9,1,1, 11.038, 10507.475, 427.083, 52920.523 25/05/07,12:29:29,12,07,1, 11.9,1,1, 11.038, 10507.468, 427.028, 52920.585 25/05/07,12:29:29,13,07,1, 11.9,1,1, 11.038, 10507.488, 427.065, 52920.545 25/05/07,12:29:29,14,07,1, 11.9,1,1, 11.038, 10507.464, 427.084, 52920.562 25/05/07,12:29:29,15,07,1, 11.9,1,1, 11.038, 10507.491, 427.076, 52920.478 25/05/07,12:29:29,16,07,1, 11.9,1,1, 11.038, 10507.505, 427.081, 52920.509 25/05/07,12:29:29,17,07,1, 11.9,1,1, 11.038, 10507.494, 427.071, 52920.567 25/05/07,12:29:29,18,07,1, 11.9,1,1, 11.038, 10507.510, 427.101, 52920.544 25/05/07,12:29:29,19,07,1, 11.9,1,1, 11.038, 10507.515, 427.064, 52920.488 25/05/07,12:29:30,00,07,1, 11.9,1,1, 11.040, 10507.509, 427.064, 52920.488 25/05/07,12:29:30,01,07,1, 11.9,1,1, 11.040, 10507.490, 427.065, 52920.474 25/05/07,12:29:30,02,07,1, 11.9,1,1, 11.040, 10507.512, 427.070, 52920.488 25/05/07,12:29:30,03,07,1, 11.9,1,1, 11.040, 10507.529, 427.077, 52920.478 25/05/07,12:29:30,04,07,1, 11.9,1,1, 11.040, 10507.524, 427.097, 52920.533 25/05/07,12:29:30,05,07,1, 11.9,1,1, 11.040, 10507.522, 427.070, 52920.539 25/05/07,12:29:30,06,07,1, 11.9,1,1, 11.040, 10507.546, 427.090, 52920.549 25/05/07,12:29:30,07,07,1, 11.9,1,1, 11.040, 10507.528, 427.079, 52920.503 25/05/07,12:29:30,08,07,1, 11.9,1,1, 11.040, 10507.566, 427.091, 52920.499 25/05/07,12:29:30,09,07,1, 11.9,1,1, 11.040, 10507.576, 427.082, 52920.548 25/05/07,12:29:30,10,07,1, 11.9,1,1, 11.040, 10507.536, 427.077, 52920.523 25/05/07,12:29:30,11,07,1, 11.9,1,1, 11.040, 10507.578, 427.093, 52920.487 25/05/07,12:29:30,12,07,1, 11.9,1,1, 11.040, 10507.571, 427.082, 52920.522 25/05/07,12:29:30,13,07,1, 11.9,1,1, 11.040, 10507.578, 427.084, 52920.453 25/05/07,12:29:30,14,07,1, 11.9,1,1, 11.040, 10507.574, 427.081, 52920.500 25/05/07,12:29:30,15,07,1, 11.9,1,1, 11.040, 10507.591, 427.065, 52920.465 25/05/07,12:29:30,16,07,1, 11.9,1,1, 11.040, 10507.574, 427.074, 52920.481 25/05/07,12:29:30,17,07,1, 11.9,1,1, 11.040, 10507.573, 427.090, 52920.557 25/05/07,12:29:30,18,07,1, 11.9,1,1, 11.040, 10507.606, 427.070, 52920.531 25/05/07,12:29:30,19,07,1, 11.9,1,1, 11.040, 10507.619, 427.074, 52920.503 25/05/07,12:29:31,00,07,1, 12.0,1,1, 11.036, 10507.617, 427.074, 52920.503 25/05/07,12:29:31,01,07,1, 12.0,1,1, 11.036, 10507.616, 427.072, 52920.538 25/05/07,12:29:31,02,07,1, 12.0,1,1, 11.036, 10507.639, 427.074, 52920.496 25/05/07,12:29:31,03,07,1, 12.0,1,1, 11.036, 10507.649, 427.093, 52920.525 25/05/07,12:29:31,04,07,1, 12.0,1,1, 11.036, 10507.663, 427.075, 52920.520 25/05/07,12:29:31,05,07,1, 12.0,1,1, 11.036, 10507.658, 427.086, 52920.549 25/05/07,12:29:31,06,07,1, 12.0,1,1, 11.036, 10507.660, 427.067, 52920.537 25/05/07,12:29:31,07,07,1, 12.0,1,1, 11.036, 10507.654, 427.070, 52920.563 25/05/07,12:29:31,08,07,1, 12.0,1,1, 11.036, 10507.655, 427.091, 52920.534 25/05/07,12:29:31,09,07,1, 12.0,1,1, 11.036, 10507.668, 427.066, 52920.529 25/05/07,12:29:31,10,07,1, 12.0,1,1, 11.036, 10507.692, 427.084, 52920.454 25/05/07,12:29:31,11,07,1, 12.0,1,1, 11.036, 10507.705, 427.077, 52920.565 25/05/07,12:29:31,12,07,1, 12.0,1,1, 11.036, 10507.707, 427.073, 52920.491 25/05/07,12:29:31,13,07,1, 12.0,1,1, 11.036, 10507.717, 427.094, 52920.486 25/05/07,12:29:31,14,07,1, 12.0,1,1, 11.036, 10507.713, 427.090, 52920.509 25/05/07,12:29:31,15,07,1, 12.0,1,1, 11.036, 10507.676, 427.092, 52920.511 25/05/07,12:29:31,16,07,1, 12.0,1,1, 11.036, 10507.702, 427.092, 52920.578 25/05/07,12:29:31,17,07,1, 12.0,1,1, 11.036, 10507.727, 427.099, 52920.489 25/05/07,12:29:31,18,07,1, 12.0,1,1, 11.036, 10507.740, 427.091, 52920.477 25/05/07,12:29:31,19,07,1, 12.0,1,1, 11.036, 10507.749, 427.075, 52920.516 25/05/07,12:29:32,00,08,1, 11.9,1,1, 11.040, 10507.742, 427.075, 52920.516 25/05/07,12:29:32,01,08,1, 11.9,1,1, 11.040, 10507.745, 427.082, 52920.482 25/05/07,12:29:32,02,08,1, 11.9,1,1, 11.040, 10507.756, 427.090, 52920.499 25/05/07,12:29:32,03,08,1, 11.9,1,1, 11.040, 10507.810, 427.071, 52920.435 25/05/07,12:29:32,04,08,1, 11.9,1,1, 11.040, 10507.778, 427.065, 52920.488 25/05/07,12:29:32,05,08,1, 11.9,1,1, 11.040, 10507.802, 427.071, 52920.519 25/05/07,12:29:32,06,08,1, 11.9,1,1, 11.040, 10507.810, 427.059, 52920.543 25/05/07,12:29:32,07,08,1, 11.9,1,1, 11.040, 10507.791, 427.057, 52920.522 25/05/07,12:29:32,08,08,1, 11.9,1,1, 11.040, 10507.803, 427.049, 52920.514 25/05/07,12:29:32,09,08,1, 11.9,1,1, 11.040, 10507.789, 427.050, 52920.489 25/05/07,12:29:32,10,08,1, 11.9,1,1, 11.040, 10507.805, 427.063, 52920.517 25/05/07,12:29:32,11,08,1, 11.9,1,1, 11.040, 10507.830, 427.067, 52920.524 25/05/07,12:29:32,12,08,1, 11.9,1,1, 11.040, 10507.816, 427.070, 52920.473 25/05/07,12:29:32,13,08,1, 11.9,1,1, 11.040, 10507.827, 427.068, 52920.529 25/05/07,12:29:32,14,08,1, 11.9,1,1, 11.040, 10507.845, 427.038, 52920.492 25/05/07,12:29:32,15,08,1, 11.9,1,1, 11.040, 10507.839, 427.065, 52920.489 25/05/07,12:29:32,16,08,1, 11.9,1,1, 11.040, 10507.823, 427.070, 52920.496 25/05/07,12:29:32,17,08,1, 11.9,1,1, 11.040, 10507.862, 427.061, 52920.538 25/05/07,12:29:32,18,08,1, 11.9,1,1, 11.040, 10507.859, 427.056, 52920.447 25/05/07,12:29:32,19,08,1, 11.9,1,1, 11.040, 10507.871, 427.050, 52920.465 25/05/07,12:29:33,00,07,1, 11.9,1,1, 11.039, 10507.867, 427.050, 52920.465 25/05/07,12:29:33,01,07,1, 11.9,1,1, 11.039, 10507.873, 427.049, 52920.471 25/05/07,12:29:33,02,07,1, 11.9,1,1, 11.039, 10507.900, 427.072, 52920.508 25/05/07,12:29:33,03,07,1, 11.9,1,1, 11.039, 10507.904, 427.048, 52920.516 25/05/07,12:29:33,04,07,1, 11.9,1,1, 11.039, 10507.893, 427.056, 52920.527 25/05/07,12:29:33,05,07,1, 11.9,1,1, 11.039, 10507.886, 427.037, 52920.498 25/05/07,12:29:33,06,07,1, 11.9,1,1, 11.039, 10507.889, 427.053, 52920.457 25/05/07,12:29:33,07,07,1, 11.9,1,1, 11.039, 10507.918, 427.021, 52920.415 25/05/07,12:29:33,08,07,1, 11.9,1,1, 11.039, 10507.938, 427.063, 52920.468 25/05/07,12:29:33,09,07,1, 11.9,1,1, 11.039, 10507.936, 427.039, 52920.473 25/05/07,12:29:33,10,07,1, 11.9,1,1, 11.039, 10507.953, 427.050, 52920.500 25/05/07,12:29:33,11,07,1, 11.9,1,1, 11.039, 10507.916, 427.053, 52920.468 25/05/07,12:29:33,12,07,1, 11.9,1,1, 11.039, 10507.935, 427.058, 52920.459 25/05/07,12:29:33,13,07,1, 11.9,1,1, 11.039, 10507.957, 427.075, 52920.514 25/05/07,12:29:33,14,07,1, 11.9,1,1, 11.039, 10507.990, 427.067, 52920.439 25/05/07,12:29:33,15,07,1, 11.9,1,1, 11.039, 10507.978, 427.036, 52920.433 25/05/07,12:29:33,16,07,1, 11.9,1,1, 11.039, 10507.993, 427.045, 52920.495 25/05/07,12:29:33,17,07,1, 11.9,1,1, 11.039, 10507.978, 427.061, 52920.436 25/05/07,12:29:33,18,07,1, 11.9,1,1, 11.039, 10507.972, 427.065, 52920.508 25/05/07,12:29:33,19,07,1, 11.9,1,1, 11.039, 10507.983, 427.023, 52920.469 25/05/07,12:29:34,00,07,1, 11.9,1,1, 11.041, 10507.976, 427.023, 52920.469 25/05/07,12:29:34,01,07,1, 11.9,1,1, 11.041, 10508.076, 427.062, 52920.450 25/05/07,12:29:34,02,07,1, 11.9,1,1, 11.041, 10508.041, 427.069, 52920.515 25/05/07,12:29:34,03,07,1, 11.9,1,1, 11.041, 10508.046, 427.049, 52920.487 25/05/07,12:29:34,04,07,1, 11.9,1,1, 11.041, 10508.011, 427.024, 52920.480 25/05/07,12:29:34,05,07,1, 11.9,1,1, 11.041, 10508.041, 427.043, 52920.518 25/05/07,12:29:34,06,07,1, 11.9,1,1, 11.041, 10508.067, 427.048, 52920.498 25/05/07,12:29:34,07,07,1, 11.9,1,1, 11.041, 10508.059, 427.024, 52920.470 25/05/07,12:29:34,08,07,1, 11.9,1,1, 11.041, 10508.066, 427.020, 52920.466 25/05/07,12:29:34,09,07,1, 11.9,1,1, 11.041, 10508.078, 427.060, 52920.476 25/05/07,12:29:34,10,07,1, 11.9,1,1, 11.041, 10508.071, 427.028, 52920.425 25/05/07,12:29:34,11,07,1, 11.9,1,1, 11.041, 10508.068, 427.013, 52920.485 25/05/07,12:29:34,12,07,1, 11.9,1,1, 11.041, 10508.104, 427.026, 52920.407 25/05/07,12:29:34,13,07,1, 11.9,1,1, 11.041, 10508.094, 427.029, 52920.434 25/05/07,12:29:34,14,07,1, 11.9,1,1, 11.041, 10508.137, 427.050, 52920.454 25/05/07,12:29:34,15,07,1, 11.9,1,1, 11.041, 10508.106, 427.016, 52920.441 25/05/07,12:29:34,16,07,1, 11.9,1,1, 11.041, 10508.102, 427.023, 52920.482 25/05/07,12:29:34,17,07,1, 11.9,1,1, 11.041, 10508.120, 427.043, 52920.484 25/05/07,12:29:34,18,07,1, 11.9,1,1, 11.041, 10508.118, 427.046, 52920.474 25/05/07,12:29:34,19,07,1, 11.9,1,1, 11.041, 10508.140, 427.033, 52920.512 25/05/07,12:29:35,00,08,1, 11.9,1,1, 11.044, 10508.134, 427.033, 52920.512 25/05/07,12:29:35,01,08,1, 11.9,1,1, 11.044, 10508.136, 427.049, 52920.436 25/05/07,12:29:35,02,08,1, 11.9,1,1, 11.044, 10508.173, 427.054, 52920.452 25/05/07,12:29:35,03,08,1, 11.9,1,1, 11.044, 10508.161, 427.033, 52920.454 25/05/07,12:29:35,04,08,1, 11.9,1,1, 11.044, 10508.157, 427.049, 52920.447 25/05/07,12:29:35,05,08,1, 11.9,1,1, 11.044, 10508.200, 427.012, 52920.374 25/05/07,12:29:35,06,08,1, 11.9,1,1, 11.044, 10508.176, 427.013, 52920.457 25/05/07,12:29:35,07,08,1, 11.9,1,1, 11.044, 10508.189, 427.029, 52920.512 25/05/07,12:29:35,08,08,1, 11.9,1,1, 11.044, 10508.219, 427.015, 52920.408 25/05/07,12:29:35,09,08,1, 11.9,1,1, 11.044, 10508.194, 427.021, 52920.452 25/05/07,12:29:35,10,08,1, 11.9,1,1, 11.044, 10508.221, 427.023, 52920.445 25/05/07,12:29:35,11,08,1, 11.9,1,1, 11.044, 10508.216, 427.024, 52920.459 25/05/07,12:29:35,12,08,1, 11.9,1,1, 11.044, 10508.223, 427.014, 52920.433 25/05/07,12:29:35,13,08,1, 11.9,1,1, 11.044, 10508.226, 427.003, 52920.458 25/05/07,12:29:35,14,08,1, 11.9,1,1, 11.044, 10508.226, 427.014, 52920.435 25/05/07,12:29:35,15,08,1, 11.9,1,1, 11.044, 10508.225, 427.018, 52920.507 25/05/07,12:29:35,16,08,1, 11.9,1,1, 11.044, 10508.246, 427.019, 52920.434 25/05/07,12:29:35,17,08,1, 11.9,1,1, 11.044, 10508.237, 427.018, 52920.436 25/05/07,12:29:35,18,08,1, 11.9,1,1, 11.044, 10508.251, 427.018, 52920.466 25/05/07,12:29:35,19,08,1, 11.9,1,1, 11.044, 10508.269, 427.029, 52920.489 25/05/07,12:29:36,00,07,1, 11.9,1,1, 11.041, 10508.268, 427.029, 52920.489 25/05/07,12:29:36,01,07,1, 11.9,1,1, 11.041, 10508.269, 427.020, 52920.369 25/05/07,12:29:36,02,07,1, 11.9,1,1, 11.041, 10508.296, 427.000, 52920.466 25/05/07,12:29:36,03,07,1, 11.9,1,1, 11.041, 10508.301, 427.024, 52920.420 25/05/07,12:29:36,04,07,1, 11.9,1,1, 11.041, 10508.296, 426.985, 52920.430 25/05/07,12:29:36,05,07,1, 11.9,1,1, 11.041, 10508.315, 427.009, 52920.442 25/05/07,12:29:36,06,07,1, 11.9,1,1, 11.041, 10508.323, 427.011, 52920.470 25/05/07,12:29:36,07,07,1, 11.9,1,1, 11.041, 10508.309, 427.025, 52920.385 25/05/07,12:29:36,08,07,1, 11.9,1,1, 11.041, 10508.326, 427.025, 52920.438 25/05/07,12:29:36,09,07,1, 11.9,1,1, 11.041, 10508.345, 427.001, 52920.375 25/05/07,12:29:36,10,07,1, 11.9,1,1, 11.041, 10508.324, 427.011, 52920.475 25/05/07,12:29:36,11,07,1, 11.9,1,1, 11.041, 10508.344, 427.014, 52920.516 25/05/07,12:29:36,12,07,1, 11.9,1,1, 11.041, 10508.368, 427.007, 52920.411 25/05/07,12:29:36,13,07,1, 11.9,1,1, 11.041, 10508.330, 427.025, 52920.468 25/05/07,12:29:36,14,07,1, 11.9,1,1, 11.041, 10508.363, 427.002, 52920.459 25/05/07,12:29:36,15,07,1, 11.9,1,1, 11.041, 10508.373, 426.996, 52920.389 25/05/07,12:29:36,16,07,1, 11.9,1,1, 11.041, 10508.377, 427.016, 52920.420 25/05/07,12:29:36,17,07,1, 11.9,1,1, 11.041, 10508.403, 427.023, 52920.411 25/05/07,12:29:36,18,07,1, 11.9,1,1, 11.041, 10508.415, 427.019, 52920.420 25/05/07,12:29:36,19,07,1, 11.9,1,1, 11.041, 10508.380, 427.016, 52920.415 25/05/07,12:29:37,00,07,1, 11.9,1,1, 11.037, 10508.376, 427.016, 52920.415 25/05/07,12:29:37,01,07,1, 11.9,1,1, 11.037, 10508.411, 427.013, 52920.400 25/05/07,12:29:37,02,07,1, 11.9,1,1, 11.037, 10508.423, 427.025, 52920.436 25/05/07,12:29:37,03,07,1, 11.9,1,1, 11.037, 10508.415, 427.013, 52920.420 25/05/07,12:29:37,04,07,1, 11.9,1,1, 11.037, 10508.455, 426.997, 52920.462 25/05/07,12:29:37,05,07,1, 11.9,1,1, 11.037, 10508.444, 427.022, 52920.460 25/05/07,12:29:37,06,07,1, 11.9,1,1, 11.037, 10508.426, 427.012, 52920.479 25/05/07,12:29:37,07,07,1, 11.9,1,1, 11.037, 10508.449, 427.013, 52920.442 25/05/07,12:29:37,08,07,1, 11.9,1,1, 11.037, 10508.431, 427.001, 52920.435 25/05/07,12:29:37,09,07,1, 11.9,1,1, 11.037, 10508.455, 427.022, 52920.440 25/05/07,12:29:37,10,07,1, 11.9,1,1, 11.037, 10508.444, 427.026, 52920.525 25/05/07,12:29:37,11,07,1, 11.9,1,1, 11.037, 10508.471, 427.009, 52920.398 25/05/07,12:29:37,12,07,1, 11.9,1,1, 11.037, 10508.462, 427.018, 52920.403 25/05/07,12:29:37,13,07,1, 11.9,1,1, 11.037, 10508.470, 427.024, 52920.450 25/05/07,12:29:37,14,07,1, 11.9,1,1, 11.037, 10508.494, 427.029, 52920.466 25/05/07,12:29:37,15,07,1, 11.9,1,1, 11.037, 10508.471, 427.016, 52920.403 25/05/07,12:29:37,16,07,1, 11.9,1,1, 11.037, 10508.498, 427.010, 52920.372 25/05/07,12:29:37,17,07,1, 11.9,1,1, 11.037, 10508.512, 426.991, 52920.397 25/05/07,12:29:37,18,07,1, 11.9,1,1, 11.037, 10508.486, 427.013, 52920.398 25/05/07,12:29:37,19,07,1, 11.9,1,1, 11.037, 10508.512, 427.013, 52920.405 25/05/07,12:29:38,00,07,1, 11.9,1,1, 11.038, 10508.510, 427.013, 52920.405 25/05/07,12:29:38,01,07,1, 11.9,1,1, 11.038, 10508.520, 426.983, 52920.430 25/05/07,12:29:38,02,07,1, 11.9,1,1, 11.038, 10508.518, 427.012, 52920.488 25/05/07,12:29:38,03,07,1, 11.9,1,1, 11.038, 10508.553, 427.008, 52920.468 25/05/07,12:29:38,04,07,1, 11.9,1,1, 11.038, 10508.538, 427.025, 52920.400 25/05/07,12:29:38,05,07,1, 11.9,1,1, 11.038, 10508.551, 427.018, 52920.479 25/05/07,12:29:38,06,07,1, 11.9,1,1, 11.038, 10508.580, 427.023, 52920.481 25/05/07,12:29:38,07,07,1, 11.9,1,1, 11.038, 10508.545, 427.048, 52920.465 25/05/07,12:29:38,08,07,1, 11.9,1,1, 11.038, 10508.552, 427.041, 52920.434 25/05/07,12:29:38,09,07,1, 11.9,1,1, 11.038, 10508.554, 426.996, 52920.444 25/05/07,12:29:38,10,07,1, 11.9,1,1, 11.038, 10508.559, 427.023, 52920.450 25/05/07,12:29:38,11,07,1, 11.9,1,1, 11.038, 10508.595, 426.997, 52920.383 25/05/07,12:29:38,12,07,1, 11.9,1,1, 11.038, 10508.613, 427.007, 52920.426 25/05/07,12:29:38,13,07,1, 11.9,1,1, 11.038, 10508.589, 427.011, 52920.444 25/05/07,12:29:38,14,07,1, 11.9,1,1, 11.038, 10508.585, 427.020, 52920.399 25/05/07,12:29:38,15,07,1, 11.9,1,1, 11.038, 10508.588, 427.012, 52920.378 25/05/07,12:29:38,16,07,1, 11.9,1,1, 11.038, 10508.597, 427.029, 52920.451 25/05/07,12:29:38,17,07,1, 11.9,1,1, 11.038, 10508.619, 427.007, 52920.440 25/05/07,12:29:38,18,07,1, 11.9,1,1, 11.038, 10508.597, 426.992, 52920.449 25/05/07,12:29:38,19,07,1, 11.9,1,1, 11.038, 10508.601, 427.018, 52920.450 25/05/07,12:29:39,00,07,1, 11.9,1,1, 11.038, 10508.593, 427.018, 52920.450 25/05/07,12:29:39,01,07,1, 11.9,1,1, 11.038, 10508.602, 427.008, 52920.455 25/05/07,12:29:39,02,07,1, 11.9,1,1, 11.038, 10508.631, 427.020, 52920.405 25/05/07,12:29:39,03,07,1, 11.9,1,1, 11.038, 10508.633, 427.008, 52920.389 25/05/07,12:29:39,04,07,1, 11.9,1,1, 11.038, 10508.612, 426.993, 52920.473 25/05/07,12:29:39,05,07,1, 11.9,1,1, 11.038, 10508.627, 427.013, 52920.477 25/05/07,12:29:39,06,07,1, 11.9,1,1, 11.038, 10508.634, 427.001, 52920.487 25/05/07,12:29:39,07,07,1, 11.9,1,1, 11.038, 10508.615, 426.999, 52920.494 25/05/07,12:29:39,08,07,1, 11.9,1,1, 11.038, 10508.612, 427.007, 52920.411 25/05/07,12:29:39,09,07,1, 11.9,1,1, 11.038, 10508.655, 427.012, 52920.394 25/05/07,12:29:39,10,07,1, 11.9,1,1, 11.038, 10508.643, 427.017, 52920.414 25/05/07,12:29:39,11,07,1, 11.9,1,1, 11.038, 10508.649, 427.014, 52920.389 25/05/07,12:29:39,12,07,1, 11.9,1,1, 11.038, 10508.639, 426.986, 52920.371 25/05/07,12:29:39,13,07,1, 11.9,1,1, 11.038, 10508.659, 427.014, 52920.390 25/05/07,12:29:39,14,07,1, 11.9,1,1, 11.038, 10508.643, 427.015, 52920.479 25/05/07,12:29:39,15,07,1, 11.9,1,1, 11.038, 10508.644, 426.998, 52920.354 25/05/07,12:29:39,16,07,1, 11.9,1,1, 11.038, 10508.651, 427.019, 52920.385 25/05/07,12:29:39,17,07,1, 11.9,1,1, 11.038, 10508.650, 427.011, 52920.376 25/05/07,12:29:39,18,07,1, 11.9,1,1, 11.038, 10508.646, 427.044, 52920.477 25/05/07,12:29:39,19,07,1, 11.9,1,1, 11.038, 10508.661, 427.011, 52920.388 25/05/07,12:29:40,00,07,1, 11.9,1,1, 11.041, 10508.660, 427.011, 52920.388 25/05/07,12:29:40,01,07,1, 11.9,1,1, 11.041, 10508.693, 427.003, 52920.311 25/05/07,12:29:40,02,07,1, 11.9,1,1, 11.041, 10508.660, 427.022, 52920.528 25/05/07,12:29:40,03,07,1, 11.9,1,1, 11.041, 10508.669, 427.014, 52920.511 25/05/07,12:29:40,04,07,1, 11.9,1,1, 11.041, 10508.671, 426.999, 52920.432 25/05/07,12:29:40,05,07,1, 11.9,1,1, 11.041, 10508.656, 427.040, 52920.421 25/05/07,12:29:40,06,07,1, 11.9,1,1, 11.041, 10508.680, 427.020, 52920.495 25/05/07,12:29:40,07,07,1, 11.9,1,1, 11.041, 10508.683, 427.046, 52920.473 25/05/07,12:29:40,08,07,1, 11.9,1,1, 11.041, 10508.705, 426.998, 52920.392 25/05/07,12:29:40,09,07,1, 11.9,1,1, 11.041, 10508.700, 427.011, 52920.410 25/05/07,12:29:40,10,07,1, 11.9,1,1, 11.041, 10508.692, 427.019, 52920.459 25/05/07,12:29:40,11,07,1, 11.9,1,1, 11.041, 10508.707, 427.031, 52920.445 25/05/07,12:29:40,12,07,1, 11.9,1,1, 11.041, 10508.701, 427.055, 52920.445 25/05/07,12:29:40,13,07,1, 11.9,1,1, 11.041, 10508.695, 427.024, 52920.455 25/05/07,12:29:40,14,07,1, 11.9,1,1, 11.041, 10508.707, 427.066, 52920.463 25/05/07,12:29:40,15,07,1, 11.9,1,1, 11.041, 10508.707, 427.047, 52920.486 25/05/07,12:29:40,16,07,1, 11.9,1,1, 11.041, 10508.699, 427.056, 52920.471 25/05/07,12:29:40,17,07,1, 11.9,1,1, 11.041, 10508.699, 427.057, 52920.464 25/05/07,12:29:40,18,07,1, 11.9,1,1, 11.041, 10508.724, 427.055, 52920.427 25/05/07,12:29:40,19,07,1, 11.9,1,1, 11.041, 10508.715, 427.070, 52920.464 25/05/07,12:29:41,00,07,1, 12.0,1,1, 11.039, 10508.710, 427.070, 52920.464 25/05/07,12:29:41,01,07,1, 12.0,1,1, 11.039, 10508.748, 427.066, 52920.462 25/05/07,12:29:41,02,07,1, 12.0,1,1, 11.039, 10508.714, 427.035, 52920.422 25/05/07,12:29:41,03,07,1, 12.0,1,1, 11.039, 10508.753, 427.070, 52920.390 25/05/07,12:29:41,04,07,1, 12.0,1,1, 11.039, 10508.739, 427.047, 52920.443 25/05/07,12:29:41,05,07,1, 12.0,1,1, 11.039, 10508.751, 427.043, 52920.408 25/05/07,12:29:41,06,07,1, 12.0,1,1, 11.039, 10508.745, 427.038, 52920.357 25/05/07,12:29:41,07,07,1, 12.0,1,1, 11.039, 10508.752, 427.068, 52920.424 25/05/07,12:29:41,08,07,1, 12.0,1,1, 11.039, 10508.768, 427.050, 52920.422 25/05/07,12:29:41,09,07,1, 12.0,1,1, 11.039, 10508.724, 427.063, 52920.473 25/05/07,12:29:41,10,07,1, 12.0,1,1, 11.039, 10508.771, 427.041, 52920.379 25/05/07,12:29:41,11,07,1, 12.0,1,1, 11.039, 10508.760, 427.065, 52920.417 25/05/07,12:29:41,12,07,1, 12.0,1,1, 11.039, 10508.749, 427.079, 52920.436 25/05/07,12:29:41,13,07,1, 12.0,1,1, 11.039, 10508.789, 427.069, 52920.488 25/05/07,12:29:41,14,07,1, 12.0,1,1, 11.039, 10508.784, 427.050, 52920.447 25/05/07,12:29:41,15,07,1, 12.0,1,1, 11.039, 10508.777, 427.057, 52920.433 25/05/07,12:29:41,16,07,1, 12.0,1,1, 11.039, 10508.815, 427.066, 52920.511 25/05/07,12:29:41,17,07,1, 12.0,1,1, 11.039, 10508.776, 427.096, 52920.534 25/05/07,12:29:41,18,07,1, 12.0,1,1, 11.039, 10508.772, 427.072, 52920.461 25/05/07,12:29:41,19,07,1, 12.0,1,1, 11.039, 10508.787, 427.052, 52920.490 25/05/07,12:29:42,00,07,1, 11.9,1,1, 11.039, 10508.785, 427.052, 52920.490 25/05/07,12:29:42,01,07,1, 11.9,1,1, 11.039, 10508.787, 427.098, 52920.483 25/05/07,12:29:42,02,07,1, 11.9,1,1, 11.039, 10508.775, 427.111, 52920.541 25/05/07,12:29:42,03,07,1, 11.9,1,1, 11.039, 10508.768, 427.088, 52920.539 25/05/07,12:29:42,04,07,1, 11.9,1,1, 11.039, 10508.787, 427.107, 52920.446 25/05/07,12:29:42,05,07,1, 11.9,1,1, 11.039, 10508.775, 427.087, 52920.531 25/05/07,12:29:42,06,07,1, 11.9,1,1, 11.039, 10508.787, 427.096, 52920.509 25/05/07,12:29:42,07,07,1, 11.9,1,1, 11.039, 10508.755, 427.096, 52920.503 25/05/07,12:29:42,08,07,1, 11.9,1,1, 11.039, 10508.781, 427.086, 52920.461 25/05/07,12:29:42,09,07,1, 11.9,1,1, 11.039, 10508.791, 427.087, 52920.510 25/05/07,12:29:42,10,07,1, 11.9,1,1, 11.039, 10508.781, 427.097, 52920.505 25/05/07,12:29:42,11,07,1, 11.9,1,1, 11.039, 10508.801, 427.083, 52920.486 25/05/07,12:29:42,12,07,1, 11.9,1,1, 11.039, 10508.803, 427.087, 52920.467 25/05/07,12:29:42,13,07,1, 11.9,1,1, 11.039, 10508.785, 427.085, 52920.425 25/05/07,12:29:42,14,07,1, 11.9,1,1, 11.039, 10508.818, 427.093, 52920.501 25/05/07,12:29:42,15,07,1, 11.9,1,1, 11.039, 10508.798, 427.093, 52920.528 25/05/07,12:29:42,16,07,1, 11.9,1,1, 11.039, 10508.787, 427.083, 52920.511 25/05/07,12:29:42,17,07,1, 11.9,1,1, 11.039, 10508.791, 427.095, 52920.487 25/05/07,12:29:42,18,07,1, 11.9,1,1, 11.039, 10508.793, 427.109, 52920.502 25/05/07,12:29:42,19,07,1, 11.9,1,1, 11.039, 10508.787, 427.114, 52920.494 25/05/07,12:29:43,00,08,1, 12.0,1,1, 11.041, 10508.785, 427.114, 52920.494 25/05/07,12:29:43,01,08,1, 12.0,1,1, 11.041, 10508.778, 427.097, 52920.462 25/05/07,12:29:43,02,08,1, 12.0,1,1, 11.041, 10508.800, 427.101, 52920.422 25/05/07,12:29:43,03,08,1, 12.0,1,1, 11.041, 10508.806, 427.119, 52920.505 25/05/07,12:29:43,04,08,1, 12.0,1,1, 11.041, 10508.780, 427.124, 52920.461 25/05/07,12:29:43,05,08,1, 12.0,1,1, 11.041, 10508.792, 427.125, 52920.515 25/05/07,12:29:43,06,08,1, 12.0,1,1, 11.041, 10508.780, 427.115, 52920.501 25/05/07,12:29:43,07,08,1, 12.0,1,1, 11.041, 10508.805, 427.122, 52920.492 25/05/07,12:29:43,08,08,1, 12.0,1,1, 11.041, 10508.808, 427.110, 52920.446 25/05/07,12:29:43,09,08,1, 12.0,1,1, 11.041, 10508.809, 427.113, 52920.462 25/05/07,12:29:43,10,08,1, 12.0,1,1, 11.041, 10508.805, 427.119, 52920.449 25/05/07,12:29:43,11,08,1, 12.0,1,1, 11.041, 10508.801, 427.117, 52920.477 25/05/07,12:29:43,12,08,1, 12.0,1,1, 11.041, 10508.812, 427.124, 52920.559 25/05/07,12:29:43,13,08,1, 12.0,1,1, 11.041, 10508.822, 427.109, 52920.522 25/05/07,12:29:43,14,08,1, 12.0,1,1, 11.041, 10508.793, 427.129, 52920.539 25/05/07,12:29:43,15,08,1, 12.0,1,1, 11.041, 10508.838, 427.123, 52920.572 25/05/07,12:29:43,16,08,1, 12.0,1,1, 11.041, 10508.815, 427.137, 52920.510 25/05/07,12:29:43,17,08,1, 12.0,1,1, 11.041, 10508.815, 427.141, 52920.539 25/05/07,12:29:43,18,08,1, 12.0,1,1, 11.041, 10508.806, 427.120, 52920.416 25/05/07,12:29:43,19,08,1, 12.0,1,1, 11.041, 10508.803, 427.123, 52920.439 25/05/07,12:29:44,00,07,1, 12.0,1,1, 11.041, 10508.802, 427.123, 52920.439 25/05/07,12:29:44,01,07,1, 12.0,1,1, 11.041, 10508.822, 427.160, 52920.577 25/05/07,12:29:44,02,07,1, 12.0,1,1, 11.041, 10508.842, 427.127, 52920.586 25/05/07,12:29:44,03,07,1, 12.0,1,1, 11.041, 10508.794, 427.141, 52920.545 25/05/07,12:29:44,04,07,1, 12.0,1,1, 11.041, 10508.855, 427.152, 52920.455 25/05/07,12:29:44,05,07,1, 12.0,1,1, 11.041, 10508.833, 427.155, 52920.505 25/05/07,12:29:44,06,07,1, 12.0,1,1, 11.041, 10508.801, 427.180, 52920.511 25/05/07,12:29:44,07,07,1, 12.0,1,1, 11.041, 10508.811, 427.181, 52920.486 25/05/07,12:29:44,08,07,1, 12.0,1,1, 11.041, 10508.815, 427.157, 52920.539 25/05/07,12:29:44,09,07,1, 12.0,1,1, 11.041, 10508.819, 427.164, 52920.528 25/05/07,12:29:44,10,07,1, 12.0,1,1, 11.041, 10508.819, 427.160, 52920.547 25/05/07,12:29:44,11,07,1, 12.0,1,1, 11.041, 10508.845, 427.156, 52920.497 25/05/07,12:29:44,12,07,1, 12.0,1,1, 11.041, 10508.843, 427.178, 52920.502 25/05/07,12:29:44,13,07,1, 12.0,1,1, 11.041, 10508.820, 427.175, 52920.536 25/05/07,12:29:44,14,07,1, 12.0,1,1, 11.041, 10508.816, 427.164, 52920.470 25/05/07,12:29:44,15,07,1, 12.0,1,1, 11.041, 10508.845, 427.160, 52920.540 25/05/07,12:29:44,16,07,1, 12.0,1,1, 11.041, 10508.819, 427.171, 52920.458 25/05/07,12:29:44,17,07,1, 12.0,1,1, 11.041, 10508.855, 427.170, 52920.422 25/05/07,12:29:44,18,07,1, 12.0,1,1, 11.041, 10508.844, 427.156, 52920.494 25/05/07,12:29:44,19,07,1, 12.0,1,1, 11.041, 10508.836, 427.196, 52920.458 25/05/07,12:29:45,00,06,1, 11.9,1,1, 11.040, 10508.835, 427.196, 52920.458 25/05/07,12:29:45,01,06,1, 11.9,1,1, 11.040, 10508.815, 427.171, 52920.505 25/05/07,12:29:45,02,06,1, 11.9,1,1, 11.040, 10508.818, 427.165, 52920.500 25/05/07,12:29:45,03,06,1, 11.9,1,1, 11.040, 10508.844, 427.174, 52920.489 25/05/07,12:29:45,04,06,1, 11.9,1,1, 11.040, 10508.831, 427.174, 52920.464 25/05/07,12:29:45,05,06,1, 11.9,1,1, 11.040, 10508.847, 427.185, 52920.590 25/05/07,12:29:45,06,06,1, 11.9,1,1, 11.040, 10508.853, 427.195, 52920.500 25/05/07,12:29:45,07,06,1, 11.9,1,1, 11.040, 10508.829, 427.197, 52920.559 25/05/07,12:29:45,08,06,1, 11.9,1,1, 11.040, 10508.808, 427.175, 52920.559 25/05/07,12:29:45,09,06,1, 11.9,1,1, 11.040, 10508.818, 427.196, 52920.484 25/05/07,12:29:45,10,06,1, 11.9,1,1, 11.040, 10508.815, 427.193, 52920.483 25/05/07,12:29:45,11,06,1, 11.9,1,1, 11.040, 10508.848, 427.198, 52920.563 25/05/07,12:29:45,12,06,1, 11.9,1,1, 11.040, 10508.840, 427.210, 52920.531 25/05/07,12:29:45,13,06,1, 11.9,1,1, 11.040, 10508.839, 427.200, 52920.543 25/05/07,12:29:45,14,06,1, 11.9,1,1, 11.040, 10508.866, 427.198, 52920.533 25/05/07,12:29:45,15,06,1, 11.9,1,1, 11.040, 10508.841, 427.231, 52920.608 25/05/07,12:29:45,16,06,1, 11.9,1,1, 11.040, 10508.839, 427.196, 52920.492 25/05/07,12:29:45,17,06,1, 11.9,1,1, 11.040, 10508.841, 427.184, 52920.515 25/05/07,12:29:45,18,06,1, 11.9,1,1, 11.040, 10508.822, 427.185, 52920.508 25/05/07,12:29:45,19,06,1, 11.9,1,1, 11.040, 10508.818, 427.216, 52920.556 25/05/07,12:29:46,00,06,1, 11.9,1,1, 11.040, 10508.810, 427.216, 52920.556 25/05/07,12:29:46,01,06,1, 11.9,1,1, 11.040, 10508.851, 427.207, 52920.504 25/05/07,12:29:46,02,06,1, 11.9,1,1, 11.040, 10508.846, 427.202, 52920.641 25/05/07,12:29:46,03,06,1, 11.9,1,1, 11.040, 10508.820, 427.223, 52920.519 25/05/07,12:29:46,04,06,1, 11.9,1,1, 11.040, 10508.855, 427.205, 52920.493 25/05/07,12:29:46,05,06,1, 11.9,1,1, 11.040, 10508.820, 427.228, 52920.589 25/05/07,12:29:46,06,06,1, 11.9,1,1, 11.040, 10508.817, 427.219, 52920.488 25/05/07,12:29:46,07,06,1, 11.9,1,1, 11.040, 10508.845, 427.211, 52920.556 25/05/07,12:29:46,08,06,1, 11.9,1,1, 11.040, 10508.823, 427.239, 52920.616 25/05/07,12:29:46,09,06,1, 11.9,1,1, 11.040, 10508.842, 427.224, 52920.567 25/05/07,12:29:46,10,06,1, 11.9,1,1, 11.040, 10508.820, 427.223, 52920.554 25/05/07,12:29:46,11,06,1, 11.9,1,1, 11.040, 10508.844, 427.247, 52920.551 25/05/07,12:29:46,12,06,1, 11.9,1,1, 11.040, 10508.845, 427.259, 52920.538 25/05/07,12:29:46,13,06,1, 11.9,1,1, 11.040, 10508.833, 427.258, 52920.622 25/05/07,12:29:46,14,06,1, 11.9,1,1, 11.040, 10508.819, 427.238, 52920.626 25/05/07,12:29:46,15,06,1, 11.9,1,1, 11.040, 10508.797, 427.271, 52920.551 25/05/07,12:29:46,16,06,1, 11.9,1,1, 11.040, 10508.817, 427.283, 52920.606 25/05/07,12:29:46,17,06,1, 11.9,1,1, 11.040, 10508.813, 427.270, 52920.584 25/05/07,12:29:46,18,06,1, 11.9,1,1, 11.040, 10508.802, 427.282, 52920.593 25/05/07,12:29:46,19,06,1, 11.9,1,1, 11.040, 10508.802, 427.258, 52920.559 25/05/07,12:29:47,00,07,1, 11.9,1,1, 11.041, 10508.794, 427.258, 52920.559 25/05/07,12:29:47,01,07,1, 11.9,1,1, 11.041, 10508.833, 427.272, 52920.589 25/05/07,12:29:47,02,07,1, 11.9,1,1, 11.041, 10508.792, 427.276, 52920.573 25/05/07,12:29:47,03,07,1, 11.9,1,1, 11.041, 10508.810, 427.289, 52920.635 25/05/07,12:29:47,04,07,1, 11.9,1,1, 11.041, 10508.808, 427.277, 52920.638 25/05/07,12:29:47,05,07,1, 11.9,1,1, 11.041, 10508.817, 427.267, 52920.630 25/05/07,12:29:47,06,07,1, 11.9,1,1, 11.041, 10508.788, 427.296, 52920.611 25/05/07,12:29:47,07,07,1, 11.9,1,1, 11.041, 10508.810, 427.290, 52920.568 25/05/07,12:29:47,08,07,1, 11.9,1,1, 11.041, 10508.787, 427.275, 52920.571 25/05/07,12:29:47,09,07,1, 11.9,1,1, 11.041, 10508.807, 427.317, 52920.625 25/05/07,12:29:47,10,07,1, 11.9,1,1, 11.041, 10508.801, 427.281, 52920.602 25/05/07,12:29:47,11,07,1, 11.9,1,1, 11.041, 10508.786, 427.288, 52920.587 25/05/07,12:29:47,12,07,1, 11.9,1,1, 11.041, 10508.795, 427.260, 52920.604 25/05/07,12:29:47,13,07,1, 11.9,1,1, 11.041, 10508.767, 427.278, 52920.607 25/05/07,12:29:47,14,07,1, 11.9,1,1, 11.041, 10508.780, 427.287, 52920.534 25/05/07,12:29:47,15,07,1, 11.9,1,1, 11.041, 10508.785, 427.311, 52920.604 25/05/07,12:29:47,16,07,1, 11.9,1,1, 11.041, 10508.764, 427.299, 52920.634 25/05/07,12:29:47,17,07,1, 11.9,1,1, 11.041, 10508.758, 427.295, 52920.562 25/05/07,12:29:47,18,07,1, 11.9,1,1, 11.041, 10508.769, 427.325, 52920.659 25/05/07,12:29:47,19,07,1, 11.9,1,1, 11.041, 10508.763, 427.312, 52920.609 25/05/07,12:29:48,00,06,1, 11.9,1,1, 11.040, 10508.760, 427.312, 52920.609 25/05/07,12:29:48,01,06,1, 11.9,1,1, 11.040, 10508.750, 427.297, 52920.597 25/05/07,12:29:48,02,06,1, 11.9,1,1, 11.040, 10508.755, 427.306, 52920.602 25/05/07,12:29:48,03,06,1, 11.9,1,1, 11.040, 10508.770, 427.317, 52920.563 25/05/07,12:29:48,04,06,1, 11.9,1,1, 11.040, 10508.750, 427.292, 52920.611 25/05/07,12:29:48,05,06,1, 11.9,1,1, 11.040, 10508.738, 427.294, 52920.586 25/05/07,12:29:48,06,06,1, 11.9,1,1, 11.040, 10508.742, 427.284, 52920.496 25/05/07,12:29:48,07,06,1, 11.9,1,1, 11.040, 10508.751, 427.314, 52920.519 25/05/07,12:29:48,08,06,1, 11.9,1,1, 11.040, 10508.718, 427.310, 52920.661 25/05/07,12:29:48,09,06,1, 11.9,1,1, 11.040, 10508.723, 427.329, 52920.618 25/05/07,12:29:48,10,06,1, 11.9,1,1, 11.040, 10508.717, 427.313, 52920.646 25/05/07,12:29:48,11,06,1, 11.9,1,1, 11.040, 10508.708, 427.318, 52920.655 25/05/07,12:29:48,12,06,1, 11.9,1,1, 11.040, 10508.714, 427.306, 52920.566 25/05/07,12:29:48,13,06,1, 11.9,1,1, 11.040, 10508.716, 427.320, 52920.543 25/05/07,12:29:48,14,06,1, 11.9,1,1, 11.040, 10508.706, 427.313, 52920.577 25/05/07,12:29:48,15,06,1, 11.9,1,1, 11.040, 10508.701, 427.315, 52920.631 25/05/07,12:29:48,16,06,1, 11.9,1,1, 11.040, 10508.714, 427.326, 52920.587 25/05/07,12:29:48,17,06,1, 11.9,1,1, 11.040, 10508.700, 427.326, 52920.587 25/05/07,12:29:48,18,06,1, 11.9,1,1, 11.040, 10508.721, 427.332, 52920.573 25/05/07,12:29:48,19,06,1, 11.9,1,1, 11.040, 10508.671, 427.335, 52920.616 25/05/07,12:29:49,00,06,1, 12.0,1,1, 11.038, 10508.668, 427.335, 52920.616 25/05/07,12:29:49,01,06,1, 12.0,1,1, 11.038, 10508.718, 427.326, 52920.415 25/05/07,12:29:49,02,06,1, 12.0,1,1, 11.038, 10508.650, 427.335, 52920.681 25/05/07,12:29:49,03,06,1, 12.0,1,1, 11.038, 10508.662, 427.332, 52920.631 25/05/07,12:29:49,04,06,1, 12.0,1,1, 11.038, 10508.707, 427.352, 52920.609 25/05/07,12:29:49,05,06,1, 12.0,1,1, 11.038, 10508.680, 427.352, 52920.586 25/05/07,12:29:49,06,06,1, 12.0,1,1, 11.038, 10508.679, 427.335, 52920.584 25/05/07,12:29:49,07,06,1, 12.0,1,1, 11.038, 10508.689, 427.341, 52920.575 25/05/07,12:29:49,08,06,1, 12.0,1,1, 11.038, 10508.661, 427.341, 52920.555 25/05/07,12:29:49,09,06,1, 12.0,1,1, 11.038, 10508.686, 427.346, 52920.640 25/05/07,12:29:49,10,06,1, 12.0,1,1, 11.038, 10508.691, 427.337, 52920.582 25/05/07,12:29:49,11,06,1, 12.0,1,1, 11.038, 10508.655, 427.378, 52920.652 25/05/07,12:29:49,12,06,1, 12.0,1,1, 11.038, 10508.662, 427.343, 52920.626 25/05/07,12:29:49,13,06,1, 12.0,1,1, 11.038, 10508.684, 427.356, 52920.616 25/05/07,12:29:49,14,06,1, 12.0,1,1, 11.038, 10508.674, 427.357, 52920.611 25/05/07,12:29:49,15,06,1, 12.0,1,1, 11.038, 10508.674, 427.369, 52920.553 25/05/07,12:29:49,16,06,1, 12.0,1,1, 11.038, 10508.667, 427.352, 52920.638 25/05/07,12:29:49,17,06,1, 12.0,1,1, 11.038, 10508.661, 427.363, 52920.618 25/05/07,12:29:49,18,06,1, 12.0,1,1, 11.038, 10508.652, 427.350, 52920.631 25/05/07,12:29:49,19,06,1, 12.0,1,1, 11.038, 10508.681, 427.322, 52920.475 25/05/07,12:29:50,00,06,1, 11.9,1,1, 11.041, 10508.677, 427.322, 52920.475 25/05/07,12:29:50,01,06,1, 11.9,1,1, 11.041, 10508.664, 427.327, 52920.421 25/05/07,12:29:50,02,06,1, 11.9,1,1, 11.041, 10508.654, 427.365, 52920.701 25/05/07,12:29:50,03,06,1, 11.9,1,1, 11.041, 10508.667, 427.377, 52920.671 25/05/07,12:29:50,04,06,1, 11.9,1,1, 11.041, 10508.639, 427.339, 52920.633 25/05/07,12:29:50,05,06,1, 11.9,1,1, 11.041, 10508.645, 427.367, 52920.649 25/05/07,12:29:50,06,06,1, 11.9,1,1, 11.041, 10508.651, 427.386, 52920.682 25/05/07,12:29:50,07,06,1, 11.9,1,1, 11.041, 10508.649, 427.370, 52920.595 25/05/07,12:29:50,08,06,1, 11.9,1,1, 11.041, 10508.656, 427.357, 52920.632 25/05/07,12:29:50,09,06,1, 11.9,1,1, 11.041, 10508.658, 427.364, 52920.606 25/05/07,12:29:50,10,06,1, 11.9,1,1, 11.041, 10508.637, 427.371, 52920.644 25/05/07,12:29:50,11,06,1, 11.9,1,1, 11.041, 10508.645, 427.370, 52920.634 25/05/07,12:29:50,12,06,1, 11.9,1,1, 11.041, 10508.639, 427.354, 52920.631 25/05/07,12:29:50,13,06,1, 11.9,1,1, 11.041, 10508.615, 427.363, 52920.723 25/05/07,12:29:50,14,06,1, 11.9,1,1, 11.041, 10508.650, 427.358, 52920.695 25/05/07,12:29:50,15,06,1, 11.9,1,1, 11.041, 10508.626, 427.354, 52920.623 25/05/07,12:29:50,16,06,1, 11.9,1,1, 11.041, 10508.611, 427.355, 52920.627 25/05/07,12:29:50,17,06,1, 11.9,1,1, 11.041, 10508.612, 427.370, 52920.705 25/05/07,12:29:50,18,06,1, 11.9,1,1, 11.041, 10508.626, 427.390, 52920.686 25/05/07,12:29:50,19,06,1, 11.9,1,1, 11.041, 10508.646, 427.365, 52920.643 25/05/07,12:29:51,00,07,1, 11.9,1,1, 11.039, 10508.643, 427.365, 52920.643 25/05/07,12:29:51,01,07,1, 11.9,1,1, 11.039, 10508.637, 427.365, 52920.713 25/05/07,12:29:51,02,07,1, 11.9,1,1, 11.039, 10508.643, 427.356, 52920.672 25/05/07,12:29:51,03,07,1, 11.9,1,1, 11.039, 10508.623, 427.380, 52920.694 25/05/07,12:29:51,04,07,1, 11.9,1,1, 11.039, 10508.612, 427.375, 52920.753 25/05/07,12:29:51,05,07,1, 11.9,1,1, 11.039, 10508.612, 427.363, 52920.630 25/05/07,12:29:51,06,07,1, 11.9,1,1, 11.039, 10508.603, 427.361, 52920.668 25/05/07,12:29:51,07,07,1, 11.9,1,1, 11.039, 10508.613, 427.391, 52920.719 25/05/07,12:29:51,08,07,1, 11.9,1,1, 11.039, 10508.593, 427.382, 52920.684 25/05/07,12:29:51,09,07,1, 11.9,1,1, 11.039, 10508.582, 427.386, 52920.616 25/05/07,12:29:51,10,07,1, 11.9,1,1, 11.039, 10508.589, 427.385, 52920.664 25/05/07,12:29:51,11,07,1, 11.9,1,1, 11.039, 10508.591, 427.367, 52920.693 25/05/07,12:29:51,12,07,1, 11.9,1,1, 11.039, 10508.600, 427.372, 52920.684 25/05/07,12:29:51,13,07,1, 11.9,1,1, 11.039, 10508.590, 427.387, 52920.836 25/05/07,12:29:51,14,07,1, 11.9,1,1, 11.039, 10508.592, 427.361, 52920.698 25/05/07,12:29:51,15,07,1, 11.9,1,1, 11.039, 10508.593, 427.371, 52920.676 25/05/07,12:29:51,16,07,1, 11.9,1,1, 11.039, 10508.575, 427.392, 52920.741 25/05/07,12:29:51,17,07,1, 11.9,1,1, 11.039, 10508.567, 427.384, 52920.737 25/05/07,12:29:51,18,07,1, 11.9,1,1, 11.039, 10508.578, 427.391, 52920.663 25/05/07,12:29:51,19,07,1, 11.9,1,1, 11.039, 10508.560, 427.354, 52920.641 25/05/07,12:29:52,00,06,1, 11.9,1,1, 11.041, 10508.560, 427.354, 52920.641 25/05/07,12:29:52,01,06,1, 11.9,1,1, 11.041, 10508.577, 427.404, 52920.702 25/05/07,12:29:52,02,06,1, 11.9,1,1, 11.041, 10508.568, 427.369, 52920.762 25/05/07,12:29:52,03,06,1, 11.9,1,1, 11.041, 10508.558, 427.370, 52920.701 25/05/07,12:29:52,04,06,1, 11.9,1,1, 11.041, 10508.561, 427.389, 52920.678 25/05/07,12:29:52,05,06,1, 11.9,1,1, 11.041, 10508.547, 427.378, 52920.665 25/05/07,12:29:52,06,06,1, 11.9,1,1, 11.041, 10508.551, 427.394, 52920.740 25/05/07,12:29:52,07,06,1, 11.9,1,1, 11.041, 10508.554, 427.400, 52920.726 25/05/07,12:29:52,08,06,1, 11.9,1,1, 11.041, 10508.553, 427.407, 52920.757 25/05/07,12:29:52,09,06,1, 11.9,1,1, 11.041, 10508.567, 427.396, 52920.660 25/05/07,12:29:52,10,06,1, 11.9,1,1, 11.041, 10508.545, 427.391, 52920.721 25/05/07,12:29:52,11,06,1, 11.9,1,1, 11.041, 10508.519, 427.386, 52920.735 25/05/07,12:29:52,12,06,1, 11.9,1,1, 11.041, 10508.526, 427.383, 52920.691 25/05/07,12:29:52,13,06,1, 11.9,1,1, 11.041, 10508.535, 427.389, 52920.643 25/05/07,12:29:52,14,06,1, 11.9,1,1, 11.041, 10508.538, 427.377, 52920.681 25/05/07,12:29:52,15,06,1, 11.9,1,1, 11.041, 10508.539, 427.369, 52920.721 25/05/07,12:29:52,16,06,1, 11.9,1,1, 11.041, 10508.526, 427.376, 52920.720 25/05/07,12:29:52,17,06,1, 11.9,1,1, 11.041, 10508.533, 427.370, 52920.688 25/05/07,12:29:52,18,06,1, 11.9,1,1, 11.041, 10508.508, 427.403, 52920.669 25/05/07,12:29:52,19,06,1, 11.9,1,1, 11.041, 10508.516, 427.371, 52920.692 25/05/07,12:29:53,00,06,1, 11.9,1,1, 11.041, 10508.510, 427.371, 52920.692 25/05/07,12:29:53,01,06,1, 11.9,1,1, 11.041, 10508.521, 427.386, 52920.686 25/05/07,12:29:53,02,06,1, 11.9,1,1, 11.041, 10508.489, 427.400, 52920.696 25/05/07,12:29:53,03,06,1, 11.9,1,1, 11.041, 10508.527, 427.378, 52920.686 25/05/07,12:29:53,04,06,1, 11.9,1,1, 11.041, 10508.517, 427.391, 52920.717 25/05/07,12:29:53,05,06,1, 11.9,1,1, 11.041, 10508.482, 427.384, 52920.669 25/05/07,12:29:53,06,06,1, 11.9,1,1, 11.041, 10508.529, 427.378, 52920.739 25/05/07,12:29:53,07,06,1, 11.9,1,1, 11.041, 10508.504, 427.387, 52920.741 25/05/07,12:29:53,08,06,1, 11.9,1,1, 11.041, 10508.488, 427.373, 52920.664 25/05/07,12:29:53,09,06,1, 11.9,1,1, 11.041, 10508.495, 427.365, 52920.693 25/05/07,12:29:53,10,06,1, 11.9,1,1, 11.041, 10508.494, 427.378, 52920.710 25/05/07,12:29:53,11,06,1, 11.9,1,1, 11.041, 10508.485, 427.387, 52920.731 25/05/07,12:29:53,12,06,1, 11.9,1,1, 11.041, 10508.507, 427.374, 52920.657 25/05/07,12:29:53,13,06,1, 11.9,1,1, 11.041, 10508.469, 427.351, 52920.648 25/05/07,12:29:53,14,06,1, 11.9,1,1, 11.041, 10508.475, 427.374, 52920.754 25/05/07,12:29:53,15,06,1, 11.9,1,1, 11.041, 10508.491, 427.364, 52920.729 25/05/07,12:29:53,16,06,1, 11.9,1,1, 11.041, 10508.482, 427.357, 52920.756 25/05/07,12:29:53,17,06,1, 11.9,1,1, 11.041, 10508.486, 427.354, 52920.701 25/05/07,12:29:53,18,06,1, 11.9,1,1, 11.041, 10508.469, 427.343, 52920.690 25/05/07,12:29:53,19,06,1, 11.9,1,1, 11.041, 10508.485, 427.351, 52920.776 25/05/07,12:29:54,00,06,1, 11.8,1,1, 11.041, 10508.485, 427.351, 52920.776 25/05/07,12:29:54,01,06,1, 11.8,1,1, 11.041, 10508.470, 427.354, 52920.734 25/05/07,12:29:54,02,06,1, 11.8,1,1, 11.041, 10508.490, 427.382, 52920.754 25/05/07,12:29:54,03,06,1, 11.8,1,1, 11.041, 10508.473, 427.361, 52920.711 25/05/07,12:29:54,04,06,1, 11.8,1,1, 11.041, 10508.487, 427.355, 52920.723 25/05/07,12:29:54,05,06,1, 11.8,1,1, 11.041, 10508.487, 427.368, 52920.740 25/05/07,12:29:54,06,06,1, 11.8,1,1, 11.041, 10508.503, 427.348, 52920.726 25/05/07,12:29:54,07,06,1, 11.8,1,1, 11.041, 10508.484, 427.350, 52920.744 25/05/07,12:29:54,08,06,1, 11.8,1,1, 11.041, 10508.495, 427.369, 52920.744 25/05/07,12:29:54,09,06,1, 11.8,1,1, 11.041, 10508.471, 427.324, 52920.771 25/05/07,12:29:54,10,06,1, 11.8,1,1, 11.041, 10508.487, 427.330, 52920.773 25/05/07,12:29:54,11,06,1, 11.8,1,1, 11.041, 10508.482, 427.304, 52920.672 25/05/07,12:29:54,12,06,1, 11.8,1,1, 11.041, 10508.494, 427.320, 52920.725 25/05/07,12:29:54,13,06,1, 11.8,1,1, 11.041, 10508.467, 427.338, 52920.729 25/05/07,12:29:54,14,06,1, 11.8,1,1, 11.041, 10508.486, 427.316, 52920.641 25/05/07,12:29:54,15,06,1, 11.8,1,1, 11.041, 10508.501, 427.302, 52920.640 25/05/07,12:29:54,16,06,1, 11.8,1,1, 11.041, 10508.510, 427.308, 52920.704 25/05/07,12:29:54,17,06,1, 11.8,1,1, 11.041, 10508.495, 427.317, 52920.660 25/05/07,12:29:54,18,06,1, 11.8,1,1, 11.041, 10508.473, 427.306, 52920.737 25/05/07,12:29:54,19,06,1, 11.8,1,1, 11.041, 10508.460, 427.303, 52920.742 25/05/07,12:29:55,00,06,1, 11.9,1,1, 11.042, 10508.451, 427.303, 52920.742 25/05/07,12:29:55,01,06,1, 11.9,1,1, 11.042, 10508.461, 427.311, 52920.731 25/05/07,12:29:55,02,06,1, 11.9,1,1, 11.042, 10508.472, 427.291, 52920.731 25/05/07,12:29:55,03,06,1, 11.9,1,1, 11.042, 10508.460, 427.293, 52920.675 25/05/07,12:29:55,04,06,1, 11.9,1,1, 11.042, 10508.472, 427.283, 52920.728 25/05/07,12:29:55,05,06,1, 11.9,1,1, 11.042, 10508.473, 427.304, 52920.715 25/05/07,12:29:55,06,06,1, 11.9,1,1, 11.042, 10508.450, 427.296, 52920.756 25/05/07,12:29:55,07,06,1, 11.9,1,1, 11.042, 10508.474, 427.266, 52920.732 25/05/07,12:29:55,08,06,1, 11.9,1,1, 11.042, 10508.418, 427.287, 52920.759 25/05/07,12:29:55,09,06,1, 11.9,1,1, 11.042, 10508.447, 427.274, 52920.729 25/05/07,12:29:55,10,06,1, 11.9,1,1, 11.042, 10508.417, 427.292, 52920.772 25/05/07,12:29:55,11,06,1, 11.9,1,1, 11.042, 10508.434, 427.298, 52920.739 25/05/07,12:29:55,12,06,1, 11.9,1,1, 11.042, 10508.436, 427.252, 52920.720 25/05/07,12:29:55,13,06,1, 11.9,1,1, 11.042, 10508.452, 427.278, 52920.733 25/05/07,12:29:55,14,06,1, 11.9,1,1, 11.042, 10508.455, 427.255, 52920.699 25/05/07,12:29:55,15,06,1, 11.9,1,1, 11.042, 10508.414, 427.289, 52920.694 25/05/07,12:29:55,16,06,1, 11.9,1,1, 11.042, 10508.446, 427.265, 52920.698 25/05/07,12:29:55,17,06,1, 11.9,1,1, 11.042, 10508.425, 427.276, 52920.699 25/05/07,12:29:55,18,06,1, 11.9,1,1, 11.042, 10508.427, 427.281, 52920.773 25/05/07,12:29:55,19,06,1, 11.9,1,1, 11.042, 10508.437, 427.263, 52920.732 25/05/07,12:29:56,00,06,1, 11.9,1,1, 11.039, 10508.435, 427.263, 52920.732 25/05/07,12:29:56,01,06,1, 11.9,1,1, 11.039, 10508.442, 427.243, 52920.678 25/05/07,12:29:56,02,06,1, 11.9,1,1, 11.039, 10508.436, 427.264, 52920.714 25/05/07,12:29:56,03,06,1, 11.9,1,1, 11.039, 10508.445, 427.261, 52920.685 25/05/07,12:29:56,04,06,1, 11.9,1,1, 11.039, 10508.425, 427.258, 52920.726 25/05/07,12:29:56,05,06,1, 11.9,1,1, 11.039, 10508.425, 427.230, 52920.791 25/05/07,12:29:56,06,06,1, 11.9,1,1, 11.039, 10508.447, 427.266, 52920.725 25/05/07,12:29:56,07,06,1, 11.9,1,1, 11.039, 10508.437, 427.248, 52920.772 25/05/07,12:29:56,08,06,1, 11.9,1,1, 11.039, 10508.419, 427.250, 52920.737 25/05/07,12:29:56,09,06,1, 11.9,1,1, 11.039, 10508.408, 427.231, 52920.767 25/05/07,12:29:56,10,06,1, 11.9,1,1, 11.039, 10508.425, 427.242, 52920.686 25/05/07,12:29:56,11,06,1, 11.9,1,1, 11.039, 10508.404, 427.235, 52920.693 25/05/07,12:29:56,12,06,1, 11.9,1,1, 11.039, 10508.430, 427.238, 52920.692 25/05/07,12:29:56,13,06,1, 11.9,1,1, 11.039, 10508.440, 427.248, 52920.714 25/05/07,12:29:56,14,06,1, 11.9,1,1, 11.039, 10508.413, 427.224, 52920.785 25/05/07,12:29:56,15,06,1, 11.9,1,1, 11.039, 10508.412, 427.209, 52920.693 25/05/07,12:29:56,16,06,1, 11.9,1,1, 11.039, 10508.410, 427.248, 52920.743 25/05/07,12:29:56,17,06,1, 11.9,1,1, 11.039, 10508.419, 427.211, 52920.764 25/05/07,12:29:56,18,06,1, 11.9,1,1, 11.039, 10508.418, 427.223, 52920.673 25/05/07,12:29:56,19,06,1, 11.9,1,1, 11.039, 10508.409, 427.220, 52920.771 25/05/07,12:29:57,00,07,1, 11.9,1,1, 11.041, 10508.401, 427.220, 52920.771 25/05/07,12:29:57,01,07,1, 11.9,1,1, 11.041, 10508.414, 427.208, 52920.791 25/05/07,12:29:57,02,07,1, 11.9,1,1, 11.041, 10508.433, 427.203, 52920.788 25/05/07,12:29:57,03,07,1, 11.9,1,1, 11.041, 10508.423, 427.204, 52920.773 25/05/07,12:29:57,04,07,1, 11.9,1,1, 11.041, 10508.409, 427.213, 52920.837 25/05/07,12:29:57,05,07,1, 11.9,1,1, 11.041, 10508.417, 427.203, 52920.851 25/05/07,12:29:57,06,07,1, 11.9,1,1, 11.041, 10508.448, 427.221, 52920.913 25/05/07,12:29:57,07,07,1, 11.9,1,1, 11.041, 10508.413, 427.186, 52920.862 25/05/07,12:29:57,08,07,1, 11.9,1,1, 11.041, 10508.409, 427.205, 52920.881 25/05/07,12:29:57,09,07,1, 11.9,1,1, 11.041, 10508.414, 427.199, 52920.952 25/05/07,12:29:57,10,07,1, 11.9,1,1, 11.041, 10508.425, 427.182, 52920.868 25/05/07,12:29:57,11,07,1, 11.9,1,1, 11.041, 10508.398, 427.183, 52920.789 25/05/07,12:29:57,12,07,1, 11.9,1,1, 11.041, 10508.425, 427.187, 52920.857 25/05/07,12:29:57,13,07,1, 11.9,1,1, 11.041, 10508.440, 427.163, 52920.834 25/05/07,12:29:57,14,07,1, 11.9,1,1, 11.041, 10508.420, 427.160, 52920.862 25/05/07,12:29:57,15,07,1, 11.9,1,1, 11.041, 10508.438, 427.157, 52920.857 25/05/07,12:29:57,16,07,1, 11.9,1,1, 11.041, 10508.417, 427.163, 52920.798 25/05/07,12:29:57,17,07,1, 11.9,1,1, 11.041, 10508.422, 427.152, 52920.865 25/05/07,12:29:57,18,07,1, 11.9,1,1, 11.041, 10508.421, 427.135, 52920.779 25/05/07,12:29:57,19,07,1, 11.9,1,1, 11.041, 10508.441, 427.147, 52920.848 25/05/07,12:29:58,00,07,1, 12.0,1,1, 11.041, 10508.435, 427.147, 52920.848 25/05/07,12:29:58,01,07,1, 12.0,1,1, 11.041, 10508.423, 427.117, 52920.797 25/05/07,12:29:58,02,07,1, 12.0,1,1, 11.041, 10508.416, 427.114, 52920.859 25/05/07,12:29:58,03,07,1, 12.0,1,1, 11.041, 10508.426, 427.111, 52920.832 25/05/07,12:29:58,04,07,1, 12.0,1,1, 11.041, 10508.424, 427.112, 52920.794 25/05/07,12:29:58,05,07,1, 12.0,1,1, 11.041, 10508.427, 427.115, 52920.793 25/05/07,12:29:58,06,07,1, 12.0,1,1, 11.041, 10508.413, 427.101, 52920.806 25/05/07,12:29:58,07,07,1, 12.0,1,1, 11.041, 10508.427, 427.114, 52920.825 25/05/07,12:29:58,08,07,1, 12.0,1,1, 11.041, 10508.439, 427.096, 52920.768 25/05/07,12:29:58,09,07,1, 12.0,1,1, 11.041, 10508.417, 427.097, 52920.783 25/05/07,12:29:58,10,07,1, 12.0,1,1, 11.041, 10508.413, 427.087, 52920.818 25/05/07,12:29:58,11,07,1, 12.0,1,1, 11.041, 10508.420, 427.102, 52920.866 25/05/07,12:29:58,12,07,1, 12.0,1,1, 11.041, 10508.410, 427.087, 52920.845 25/05/07,12:29:58,13,07,1, 12.0,1,1, 11.041, 10508.433, 427.093, 52920.800 25/05/07,12:29:58,14,07,1, 12.0,1,1, 11.041, 10508.426, 427.083, 52920.882 25/05/07,12:29:58,15,07,1, 12.0,1,1, 11.041, 10508.416, 427.057, 52920.826 25/05/07,12:29:58,16,07,1, 12.0,1,1, 11.041, 10508.428, 427.085, 52920.802 25/05/07,12:29:58,17,07,1, 12.0,1,1, 11.041, 10508.422, 427.059, 52920.819 25/05/07,12:29:58,18,07,1, 12.0,1,1, 11.041, 10508.423, 427.065, 52920.824 25/05/07,12:29:58,19,07,1, 12.0,1,1, 11.041, 10508.417, 427.069, 52920.809 25/05/07,12:29:59,00,06,1, 11.9,1,1, 11.043, 10508.410, 427.069, 52920.809 25/05/07,12:29:59,01,06,1, 11.9,1,1, 11.043, 10508.422, 427.069, 52920.828 25/05/07,12:29:59,02,06,1, 11.9,1,1, 11.043, 10508.429, 427.050, 52920.830 25/05/07,12:29:59,03,06,1, 11.9,1,1, 11.043, 10508.400, 427.039, 52920.838 25/05/07,12:29:59,04,06,1, 11.9,1,1, 11.043, 10508.431, 427.029, 52920.846 25/05/07,12:29:59,05,06,1, 11.9,1,1, 11.043, 10508.416, 427.003, 52920.849 25/05/07,12:29:59,06,06,1, 11.9,1,1, 11.043, 10508.409, 427.025, 52920.823 25/05/07,12:29:59,07,06,1, 11.9,1,1, 11.043, 10508.441, 427.032, 52920.796 25/05/07,12:29:59,08,06,1, 11.9,1,1, 11.043, 10508.408, 427.059, 52920.837 25/05/07,12:29:59,09,06,1, 11.9,1,1, 11.043, 10508.424, 427.033, 52920.794 25/05/07,12:29:59,10,06,1, 11.9,1,1, 11.043, 10508.401, 427.030, 52920.792 25/05/07,12:29:59,11,06,1, 11.9,1,1, 11.043, 10508.414, 427.007, 52920.768 25/05/07,12:29:59,12,06,1, 11.9,1,1, 11.043, 10508.428, 427.011, 52920.807 25/05/07,12:29:59,13,06,1, 11.9,1,1, 11.043, 10508.417, 427.042, 52920.871 25/05/07,12:29:59,14,06,1, 11.9,1,1, 11.043, 10508.406, 427.029, 52920.816 25/05/07,12:29:59,15,06,1, 11.9,1,1, 11.043, 10508.416, 427.029, 52920.803 25/05/07,12:29:59,16,06,1, 11.9,1,1, 11.043, 10508.388, 427.011, 52920.830 25/05/07,12:29:59,17,06,1, 11.9,1,1, 11.043, 10508.391, 427.033, 52920.795 25/05/07,12:29:59,18,06,1, 11.9,1,1, 11.043, 10508.422, 427.010, 52920.856 25/05/07,12:29:59,19,06,1, 11.9,1,1, 11.043, 10508.421, 427.011, 52920.807 25/05/07,12:30:00,00,06,1, 11.9,1,1, 11.040, 10508.418, 427.011, 52920.807 25/05/07,12:30:00,01,06,1, 11.9,1,1, 11.040, 10508.401, 427.027, 52920.857 25/05/07,12:30:00,02,06,1, 11.9,1,1, 11.040, 10508.388, 426.991, 52920.676 25/05/07,12:30:00,03,06,1, 11.9,1,1, 11.040, 10508.409, 426.998, 52920.696 25/05/07,12:30:00,04,06,1, 11.9,1,1, 11.040, 10508.399, 426.995, 52920.740 25/05/07,12:30:00,05,06,1, 11.9,1,1, 11.040, 10508.371, 426.986, 52920.761 25/05/07,12:30:00,06,06,1, 11.9,1,1, 11.040, 10508.358, 426.965, 52920.732 25/05/07,12:30:00,07,06,1, 11.9,1,1, 11.040, 10508.380, 426.964, 52920.785 25/05/07,12:30:00,08,06,1, 11.9,1,1, 11.040, 10508.379, 426.986, 52920.719 25/05/07,12:30:00,09,06,1, 11.9,1,1, 11.040, 10508.365, 426.966, 52920.782 25/05/07,12:30:00,10,06,1, 11.9,1,1, 11.040, 10508.395, 426.986, 52920.734 25/05/07,12:30:00,11,06,1, 11.9,1,1, 11.040, 10508.365, 426.963, 52920.740 25/05/07,12:30:00,12,06,1, 11.9,1,1, 11.040, 10508.385, 426.960, 52920.691 25/05/07,12:30:00,13,06,1, 11.9,1,1, 11.040, 10508.376, 426.967, 52920.714 25/05/07,12:30:00,14,06,1, 11.9,1,1, 11.040, 10508.373, 426.959, 52920.776 25/05/07,12:30:00,15,06,1, 11.9,1,1, 11.040, 10508.361, 426.941, 52920.722 25/05/07,12:30:00,16,06,1, 11.9,1,1, 11.040, 10508.366, 426.941, 52920.738 25/05/07,12:30:00,17,06,1, 11.9,1,1, 11.040, 10508.397, 426.953, 52920.765 25/05/07,12:30:00,18,06,1, 11.9,1,1, 11.040, 10508.388, 426.952, 52920.724 25/05/07,12:30:00,19,06,1, 11.9,1,1, 11.040, 10508.349, 426.953, 52920.738 25/05/07,12:30:01,00,07,1, 11.9,1,1, 11.038, 10508.343, 426.953, 52920.738 25/05/07,12:30:01,01,07,1, 11.9,1,1, 11.038, 10508.379, 426.924, 52920.729 25/05/07,12:30:01,02,07,1, 11.9,1,1, 11.038, 10508.382, 426.917, 52920.673 25/05/07,12:30:01,03,07,1, 11.9,1,1, 11.038, 10508.356, 426.940, 52920.745 25/05/07,12:30:01,04,07,1, 11.9,1,1, 11.038, 10508.396, 426.920, 52920.704 25/05/07,12:30:01,05,07,1, 11.9,1,1, 11.038, 10508.357, 426.947, 52920.767 25/05/07,12:30:01,06,07,1, 11.9,1,1, 11.038, 10508.379, 426.934, 52920.657 25/05/07,12:30:01,07,07,1, 11.9,1,1, 11.038, 10508.389, 426.903, 52920.693 25/05/07,12:30:01,08,07,1, 11.9,1,1, 11.038, 10508.355, 426.917, 52920.694 25/05/07,12:30:01,09,07,1, 11.9,1,1, 11.038, 10508.386, 426.899, 52920.664 25/05/07,12:30:01,10,07,1, 11.9,1,1, 11.038, 10508.387, 426.895, 52920.654 25/05/07,12:30:01,11,07,1, 11.9,1,1, 11.038, 10508.378, 426.891, 52920.721 25/05/07,12:30:01,12,07,1, 11.9,1,1, 11.038, 10508.378, 426.902, 52920.690 25/05/07,12:30:01,13,07,1, 11.9,1,1, 11.038, 10508.344, 426.890, 52920.669 25/05/07,12:30:01,14,07,1, 11.9,1,1, 11.038, 10508.375, 426.869, 52920.653 25/05/07,12:30:01,15,07,1, 11.9,1,1, 11.038, 10508.376, 426.915, 52920.762 25/05/07,12:30:01,16,07,1, 11.9,1,1, 11.038, 10508.342, 426.915, 52920.634 25/05/07,12:30:01,17,07,1, 11.9,1,1, 11.038, 10508.342, 426.882, 52920.717 25/05/07,12:30:01,18,07,1, 11.9,1,1, 11.038, 10508.350, 426.887, 52920.674 25/05/07,12:30:01,19,07,1, 11.9,1,1, 11.038, 10508.344, 426.900, 52920.694 25/05/07,12:30:02,00,06,1, 11.9,1,1, 11.040, 10508.343, 426.900, 52920.694 25/05/07,12:30:02,01,06,1, 11.9,1,1, 11.040, 10508.342, 426.883, 52920.689 25/05/07,12:30:02,02,06,1, 11.9,1,1, 11.040, 10508.338, 426.887, 52920.667 25/05/07,12:30:02,03,06,1, 11.9,1,1, 11.040, 10508.320, 426.884, 52920.753 25/05/07,12:30:02,04,06,1, 11.9,1,1, 11.040, 10508.349, 426.902, 52920.795 25/05/07,12:30:02,05,06,1, 11.9,1,1, 11.040, 10508.339, 426.882, 52920.664 25/05/07,12:30:02,06,06,1, 11.9,1,1, 11.040, 10508.322, 426.863, 52920.675 25/05/07,12:30:02,07,06,1, 11.9,1,1, 11.040, 10508.348, 426.892, 52920.731 25/05/07,12:30:02,08,06,1, 11.9,1,1, 11.040, 10508.343, 426.875, 52920.754 25/05/07,12:30:02,09,06,1, 11.9,1,1, 11.040, 10508.335, 426.873, 52920.678 25/05/07,12:30:02,10,06,1, 11.9,1,1, 11.040, 10508.338, 426.879, 52920.768 25/05/07,12:30:02,11,06,1, 11.9,1,1, 11.040, 10508.341, 426.852, 52920.625 25/05/07,12:30:02,12,06,1, 11.9,1,1, 11.040, 10508.338, 426.880, 52920.688 25/05/07,12:30:02,13,06,1, 11.9,1,1, 11.040, 10508.329, 426.865, 52920.672 25/05/07,12:30:02,14,06,1, 11.9,1,1, 11.040, 10508.317, 426.838, 52920.664 25/05/07,12:30:02,15,06,1, 11.9,1,1, 11.040, 10508.341, 426.865, 52920.621 25/05/07,12:30:02,16,06,1, 11.9,1,1, 11.040, 10508.356, 426.889, 52920.715 25/05/07,12:30:02,17,06,1, 11.9,1,1, 11.040, 10508.357, 426.858, 52920.737 25/05/07,12:30:02,18,06,1, 11.9,1,1, 11.040, 10508.341, 426.839, 52920.683 25/05/07,12:30:02,19,06,1, 11.9,1,1, 11.040, 10508.335, 426.850, 52920.659 25/05/07,12:30:03,00,07,1, 12.0,1,1, 11.041, 10508.335, 426.850, 52920.659 25/05/07,12:30:03,01,07,1, 12.0,1,1, 11.041, 10508.339, 426.846, 52920.645 25/05/07,12:30:03,02,07,1, 12.0,1,1, 11.041, 10508.327, 426.829, 52920.702 25/05/07,12:30:03,03,07,1, 12.0,1,1, 11.041, 10508.348, 426.830, 52920.689 25/05/07,12:30:03,04,07,1, 12.0,1,1, 11.041, 10508.355, 426.835, 52920.730 25/05/07,12:30:03,05,07,1, 12.0,1,1, 11.041, 10508.351, 426.843, 52920.768 25/05/07,12:30:03,06,07,1, 12.0,1,1, 11.041, 10508.330, 426.838, 52920.736 25/05/07,12:30:03,07,07,1, 12.0,1,1, 11.041, 10508.335, 426.853, 52920.711 25/05/07,12:30:03,08,07,1, 12.0,1,1, 11.041, 10508.369, 426.852, 52920.741 25/05/07,12:30:03,09,07,1, 12.0,1,1, 11.041, 10508.323, 426.849, 52920.760 25/05/07,12:30:03,10,07,1, 12.0,1,1, 11.041, 10508.341, 426.831, 52920.690 25/05/07,12:30:03,11,07,1, 12.0,1,1, 11.041, 10508.321, 426.831, 52920.635 25/05/07,12:30:03,12,07,1, 12.0,1,1, 11.041, 10508.318, 426.826, 52920.717 25/05/07,12:30:03,13,07,1, 12.0,1,1, 11.041, 10508.333, 426.831, 52920.633 25/05/07,12:30:03,14,07,1, 12.0,1,1, 11.041, 10508.309, 426.849, 52920.707 25/05/07,12:30:03,15,07,1, 12.0,1,1, 11.041, 10508.301, 426.844, 52920.633 25/05/07,12:30:03,16,07,1, 12.0,1,1, 11.041, 10508.324, 426.824, 52920.710 25/05/07,12:30:03,17,07,1, 12.0,1,1, 11.041, 10508.339, 426.840, 52920.705 25/05/07,12:30:03,18,07,1, 12.0,1,1, 11.041, 10508.333, 426.865, 52920.702 25/05/07,12:30:03,19,07,1, 12.0,1,1, 11.041, 10508.337, 426.853, 52920.733 25/05/07,12:30:04,00,07,1, 11.9,1,1, 11.040, 10508.335, 426.853, 52920.733 25/05/07,12:30:04,01,07,1, 11.9,1,1, 11.040, 10508.333, 426.850, 52920.784 25/05/07,12:30:04,02,07,1, 11.9,1,1, 11.040, 10508.316, 426.822, 52920.688 25/05/07,12:30:04,03,07,1, 11.9,1,1, 11.040, 10508.316, 426.824, 52920.666 25/05/07,12:30:04,04,07,1, 11.9,1,1, 11.040, 10508.305, 426.816, 52920.672 25/05/07,12:30:04,05,07,1, 11.9,1,1, 11.040, 10508.310, 426.832, 52920.680 25/05/07,12:30:04,06,07,1, 11.9,1,1, 11.040, 10508.302, 426.822, 52920.691 25/05/07,12:30:04,07,07,1, 11.9,1,1, 11.040, 10508.314, 426.853, 52920.728 25/05/07,12:30:04,08,07,1, 11.9,1,1, 11.040, 10508.307, 426.826, 52920.734 25/05/07,12:30:04,09,07,1, 11.9,1,1, 11.040, 10508.286, 426.845, 52920.729 25/05/07,12:30:04,10,07,1, 11.9,1,1, 11.040, 10508.305, 426.826, 52920.722 25/05/07,12:30:04,11,07,1, 11.9,1,1, 11.040, 10508.302, 426.822, 52920.693 25/05/07,12:30:04,12,07,1, 11.9,1,1, 11.040, 10508.280, 426.815, 52920.737 25/05/07,12:30:04,13,07,1, 11.9,1,1, 11.040, 10508.283, 426.830, 52920.705 25/05/07,12:30:04,14,07,1, 11.9,1,1, 11.040, 10508.279, 426.813, 52920.701 25/05/07,12:30:04,15,07,1, 11.9,1,1, 11.040, 10508.294, 426.826, 52920.733 25/05/07,12:30:04,16,07,1, 11.9,1,1, 11.040, 10508.271, 426.818, 52920.760 25/05/07,12:30:04,17,07,1, 11.9,1,1, 11.040, 10508.312, 426.818, 52920.671 25/05/07,12:30:04,18,07,1, 11.9,1,1, 11.040, 10508.293, 426.818, 52920.729 25/05/07,12:30:04,19,07,1, 11.9,1,1, 11.040, 10508.271, 426.841, 52920.737 25/05/07,12:30:05,00,07,1, 11.9,1,1, 11.042, 10508.268, 426.841, 52920.737 25/05/07,12:30:05,01,07,1, 11.9,1,1, 11.042, 10508.288, 426.794, 52920.675 25/05/07,12:30:05,02,07,1, 11.9,1,1, 11.042, 10508.286, 426.794, 52920.765 25/05/07,12:30:05,03,07,1, 11.9,1,1, 11.042, 10508.277, 426.780, 52920.765 25/05/07,12:30:05,04,07,1, 11.9,1,1, 11.042, 10508.289, 426.795, 52920.748 25/05/07,12:30:05,05,07,1, 11.9,1,1, 11.042, 10508.296, 426.799, 52920.715 25/05/07,12:30:05,06,07,1, 11.9,1,1, 11.042, 10508.286, 426.786, 52920.654 25/05/07,12:30:05,07,07,1, 11.9,1,1, 11.042, 10508.293, 426.788, 52920.757 25/05/07,12:30:05,08,07,1, 11.9,1,1, 11.042, 10508.314, 426.811, 52920.694 25/05/07,12:30:05,09,07,1, 11.9,1,1, 11.042, 10508.278, 426.786, 52920.692 25/05/07,12:30:05,10,07,1, 11.9,1,1, 11.042, 10508.271, 426.793, 52920.682 25/05/07,12:30:05,11,07,1, 11.9,1,1, 11.042, 10508.291, 426.768, 52920.645 25/05/07,12:30:05,12,07,1, 11.9,1,1, 11.042, 10508.301, 426.806, 52920.731 25/05/07,12:30:05,13,07,1, 11.9,1,1, 11.042, 10508.285, 426.773, 52920.717 25/05/07,12:30:05,14,07,1, 11.9,1,1, 11.042, 10508.306, 426.774, 52920.682 25/05/07,12:30:05,15,07,1, 11.9,1,1, 11.042, 10508.295, 426.792, 52920.623 25/05/07,12:30:05,16,07,1, 11.9,1,1, 11.042, 10508.316, 426.764, 52920.653 25/05/07,12:30:05,17,07,1, 11.9,1,1, 11.042, 10508.307, 426.807, 52920.691 25/05/07,12:30:05,18,07,1, 11.9,1,1, 11.042, 10508.289, 426.788, 52920.665 25/05/07,12:30:05,19,07,1, 11.9,1,1, 11.042, 10508.301, 426.776, 52920.717 25/05/07,12:30:06,00,07,1, 12.0,1,1, 11.041, 10508.301, 426.776, 52920.717 25/05/07,12:30:06,01,07,1, 12.0,1,1, 11.041, 10508.301, 426.796, 52920.679 25/05/07,12:30:06,02,07,1, 12.0,1,1, 11.041, 10508.298, 426.786, 52920.750 25/05/07,12:30:06,03,07,1, 12.0,1,1, 11.041, 10508.280, 426.776, 52920.750 25/05/07,12:30:06,04,07,1, 12.0,1,1, 11.041, 10508.291, 426.784, 52920.700 25/05/07,12:30:06,05,07,1, 12.0,1,1, 11.041, 10508.264, 426.791, 52920.741 25/05/07,12:30:06,06,07,1, 12.0,1,1, 11.041, 10508.287, 426.787, 52920.786 25/05/07,12:30:06,07,07,1, 12.0,1,1, 11.041, 10508.299, 426.783, 52920.692 25/05/07,12:30:06,08,07,1, 12.0,1,1, 11.041, 10508.305, 426.768, 52920.673 25/05/07,12:30:06,09,07,1, 12.0,1,1, 11.041, 10508.279, 426.766, 52920.725 25/05/07,12:30:06,10,07,1, 12.0,1,1, 11.041, 10508.291, 426.792, 52920.710 25/05/07,12:30:06,11,07,1, 12.0,1,1, 11.041, 10508.294, 426.789, 52920.785 25/05/07,12:30:06,12,07,1, 12.0,1,1, 11.041, 10508.267, 426.763, 52920.745 25/05/07,12:30:06,13,07,1, 12.0,1,1, 11.041, 10508.270, 426.780, 52920.750 25/05/07,12:30:06,14,07,1, 12.0,1,1, 11.041, 10508.294, 426.806, 52920.750 25/05/07,12:30:06,15,07,1, 12.0,1,1, 11.041, 10508.302, 426.809, 52920.749 25/05/07,12:30:06,16,07,1, 12.0,1,1, 11.041, 10508.272, 426.774, 52920.736 25/05/07,12:30:06,17,07,1, 12.0,1,1, 11.041, 10508.305, 426.809, 52920.781 25/05/07,12:30:06,18,07,1, 12.0,1,1, 11.041, 10508.282, 426.805, 52920.782 25/05/07,12:30:06,19,07,1, 12.0,1,1, 11.041, 10508.298, 426.790, 52920.687 25/05/07,12:30:07,00,08,1, 12.0,1,1, 11.039, 10508.293, 426.790, 52920.687 25/05/07,12:30:07,01,08,1, 12.0,1,1, 11.039, 10508.296, 426.774, 52920.663 25/05/07,12:30:07,02,08,1, 12.0,1,1, 11.039, 10508.301, 426.804, 52920.710 25/05/07,12:30:07,03,08,1, 12.0,1,1, 11.039, 10508.294, 426.810, 52920.664 25/05/07,12:30:07,04,08,1, 12.0,1,1, 11.039, 10508.281, 426.796, 52920.741 25/05/07,12:30:07,05,08,1, 12.0,1,1, 11.039, 10508.287, 426.792, 52920.691 25/05/07,12:30:07,06,08,1, 12.0,1,1, 11.039, 10508.289, 426.799, 52920.683 25/05/07,12:30:07,07,08,1, 12.0,1,1, 11.039, 10508.298, 426.811, 52920.695 25/05/07,12:30:07,08,08,1, 12.0,1,1, 11.039, 10508.288, 426.794, 52920.689 25/05/07,12:30:07,09,08,1, 12.0,1,1, 11.039, 10508.297, 426.809, 52920.691 25/05/07,12:30:07,10,08,1, 12.0,1,1, 11.039, 10508.293, 426.763, 52920.692 25/05/07,12:30:07,11,08,1, 12.0,1,1, 11.039, 10508.280, 426.817, 52920.808 25/05/07,12:30:07,12,08,1, 12.0,1,1, 11.039, 10508.307, 426.821, 52920.708 25/05/07,12:30:07,13,08,1, 12.0,1,1, 11.039, 10508.289, 426.808, 52920.707 25/05/07,12:30:07,14,08,1, 12.0,1,1, 11.039, 10508.306, 426.831, 52920.715 25/05/07,12:30:07,15,08,1, 12.0,1,1, 11.039, 10508.304, 426.820, 52920.784 25/05/07,12:30:07,16,08,1, 12.0,1,1, 11.039, 10508.310, 426.820, 52920.803 25/05/07,12:30:07,17,08,1, 12.0,1,1, 11.039, 10508.286, 426.819, 52920.735 25/05/07,12:30:07,18,08,1, 12.0,1,1, 11.039, 10508.300, 426.814, 52920.733 25/05/07,12:30:07,19,08,1, 12.0,1,1, 11.039, 10508.322, 426.810, 52920.751 25/05/07,12:30:08,00,08,1, 11.9,1,1, 11.046, 10508.318, 426.810, 52920.751 25/05/07,12:30:08,01,08,1, 11.9,1,1, 11.046, 10508.308, 426.837, 52920.713 25/05/07,12:30:08,02,08,1, 11.9,1,1, 11.046, 10508.317, 426.819, 52920.823 25/05/07,12:30:08,03,08,1, 11.9,1,1, 11.046, 10508.295, 426.839, 52920.719 25/05/07,12:30:08,04,08,1, 11.9,1,1, 11.046, 10508.314, 426.852, 52920.795 25/05/07,12:30:08,05,08,1, 11.9,1,1, 11.046, 10508.310, 426.850, 52920.778 25/05/07,12:30:08,06,08,1, 11.9,1,1, 11.046, 10508.301, 426.832, 52920.798 25/05/07,12:30:08,07,08,1, 11.9,1,1, 11.046, 10508.318, 426.864, 52920.942 25/05/07,12:30:08,08,08,1, 11.9,1,1, 11.046, 10508.345, 426.845, 52920.804 25/05/07,12:30:08,09,08,1, 11.9,1,1, 11.046, 10508.298, 426.847, 52920.752 25/05/07,12:30:08,10,08,1, 11.9,1,1, 11.046, 10508.294, 426.834, 52920.812 25/05/07,12:30:08,11,08,1, 11.9,1,1, 11.046, 10508.314, 426.859, 52920.840 25/05/07,12:30:08,12,08,1, 11.9,1,1, 11.046, 10508.301, 426.851, 52920.725 25/05/07,12:30:08,13,08,1, 11.9,1,1, 11.046, 10508.322, 426.863, 52920.725 25/05/07,12:30:08,14,08,1, 11.9,1,1, 11.046, 10508.317, 426.834, 52920.696 25/05/07,12:30:08,15,08,1, 11.9,1,1, 11.046, 10508.309, 426.862, 52920.816 25/05/07,12:30:08,16,08,1, 11.9,1,1, 11.046, 10508.349, 426.863, 52920.737 25/05/07,12:30:08,17,08,1, 11.9,1,1, 11.046, 10508.314, 426.883, 52920.804 25/05/07,12:30:08,18,08,1, 11.9,1,1, 11.046, 10508.326, 426.872, 52920.788 25/05/07,12:30:08,19,08,1, 11.9,1,1, 11.046, 10508.331, 426.853, 52920.776 25/05/07,12:30:09,00,09,1, 11.9,1,1, 11.041, 10508.326, 426.853, 52920.776 25/05/07,12:30:09,01,09,1, 11.9,1,1, 11.041, 10508.333, 426.870, 52920.752 25/05/07,12:30:09,02,09,1, 11.9,1,1, 11.041, 10508.353, 426.873, 52920.845 25/05/07,12:30:09,03,09,1, 11.9,1,1, 11.041, 10508.338, 426.872, 52920.806 25/05/07,12:30:09,04,09,1, 11.9,1,1, 11.041, 10508.323, 426.859, 52920.752 25/05/07,12:30:09,05,09,1, 11.9,1,1, 11.041, 10508.328, 426.870, 52920.764 25/05/07,12:30:09,06,09,1, 11.9,1,1, 11.041, 10508.336, 426.881, 52920.783 25/05/07,12:30:09,07,09,1, 11.9,1,1, 11.041, 10508.345, 426.879, 52920.785 25/05/07,12:30:09,08,09,1, 11.9,1,1, 11.041, 10508.341, 426.877, 52920.818 25/05/07,12:30:09,09,09,1, 11.9,1,1, 11.041, 10508.351, 426.861, 52920.778 25/05/07,12:30:09,10,09,1, 11.9,1,1, 11.041, 10508.341, 426.877, 52920.841 25/05/07,12:30:09,11,09,1, 11.9,1,1, 11.041, 10508.348, 426.893, 52920.760 25/05/07,12:30:09,12,09,1, 11.9,1,1, 11.041, 10508.329, 426.888, 52920.866 25/05/07,12:30:09,13,09,1, 11.9,1,1, 11.041, 10508.335, 426.900, 52920.828 25/05/07,12:30:09,14,09,1, 11.9,1,1, 11.041, 10508.349, 426.893, 52920.859 25/05/07,12:30:09,15,09,1, 11.9,1,1, 11.041, 10508.366, 426.886, 52920.846 25/05/07,12:30:09,16,09,1, 11.9,1,1, 11.041, 10508.344, 426.912, 52920.824 25/05/07,12:30:09,17,09,1, 11.9,1,1, 11.041, 10508.349, 426.903, 52920.800 25/05/07,12:30:09,18,09,1, 11.9,1,1, 11.041, 10508.324, 426.889, 52920.746 25/05/07,12:30:09,19,09,1, 11.9,1,1, 11.041, 10508.358, 426.894, 52920.746 25/05/07,12:30:10,00,08,1, 11.9,1,1, 11.041, 10508.351, 426.894, 52920.746 25/05/07,12:30:10,01,08,1, 11.9,1,1, 11.041, 10508.347, 426.867, 52920.790 25/05/07,12:30:10,02,08,1, 11.9,1,1, 11.041, 10508.341, 426.885, 52920.767 25/05/07,12:30:10,03,08,1, 11.9,1,1, 11.041, 10508.358, 426.905, 52920.850 25/05/07,12:30:10,04,08,1, 11.9,1,1, 11.041, 10508.331, 426.911, 52920.807 25/05/07,12:30:10,05,08,1, 11.9,1,1, 11.041, 10508.345, 426.891, 52920.832 25/05/07,12:30:10,06,08,1, 11.9,1,1, 11.041, 10508.352, 426.912, 52920.790 25/05/07,12:30:10,07,08,1, 11.9,1,1, 11.041, 10508.342, 426.884, 52920.830 25/05/07,12:30:10,08,08,1, 11.9,1,1, 11.041, 10508.360, 426.896, 52920.758 25/05/07,12:30:10,09,08,1, 11.9,1,1, 11.041, 10508.359, 426.912, 52920.848 25/05/07,12:30:10,10,08,1, 11.9,1,1, 11.041, 10508.347, 426.919, 52920.803 25/05/07,12:30:10,11,08,1, 11.9,1,1, 11.041, 10508.370, 426.917, 52920.777 25/05/07,12:30:10,12,08,1, 11.9,1,1, 11.041, 10508.353, 426.919, 52920.761 25/05/07,12:30:10,13,08,1, 11.9,1,1, 11.041, 10508.383, 426.924, 52920.749 25/05/07,12:30:10,14,08,1, 11.9,1,1, 11.041, 10508.374, 426.910, 52920.790 25/05/07,12:30:10,15,08,1, 11.9,1,1, 11.041, 10508.362, 426.891, 52920.749 25/05/07,12:30:10,16,08,1, 11.9,1,1, 11.041, 10508.384, 426.950, 52920.872 25/05/07,12:30:10,17,08,1, 11.9,1,1, 11.041, 10508.370, 426.928, 52920.778 25/05/07,12:30:10,18,08,1, 11.9,1,1, 11.041, 10508.376, 426.940, 52920.773 25/05/07,12:30:10,19,08,1, 11.9,1,1, 11.041, 10508.384, 426.953, 52920.858 25/05/07,12:30:11,00,08,1, 11.9,1,1, 11.043, 10508.376, 426.953, 52920.858 25/05/07,12:30:11,01,08,1, 11.9,1,1, 11.043, 10508.396, 426.949, 52920.750 25/05/07,12:30:11,02,08,1, 11.9,1,1, 11.043, 10508.402, 426.950, 52920.842 25/05/07,12:30:11,03,08,1, 11.9,1,1, 11.043, 10508.387, 426.951, 52920.831 25/05/07,12:30:11,04,08,1, 11.9,1,1, 11.043, 10508.415, 426.959, 52920.748 25/05/07,12:30:11,05,08,1, 11.9,1,1, 11.043, 10508.390, 426.953, 52920.786 25/05/07,12:30:11,06,08,1, 11.9,1,1, 11.043, 10508.405, 426.935, 52920.770 25/05/07,12:30:11,07,08,1, 11.9,1,1, 11.043, 10508.386, 426.946, 52920.840 25/05/07,12:30:11,08,08,1, 11.9,1,1, 11.043, 10508.396, 426.928, 52920.792 25/05/07,12:30:11,09,08,1, 11.9,1,1, 11.043, 10508.423, 426.996, 52920.783 25/05/07,12:30:11,10,08,1, 11.9,1,1, 11.043, 10508.400, 426.968, 52920.861 25/05/07,12:30:11,11,08,1, 11.9,1,1, 11.043, 10508.412, 426.957, 52920.806 25/05/07,12:30:11,12,08,1, 11.9,1,1, 11.043, 10508.401, 426.973, 52920.809 25/05/07,12:30:11,13,08,1, 11.9,1,1, 11.043, 10508.418, 426.991, 52920.864 25/05/07,12:30:11,14,08,1, 11.9,1,1, 11.043, 10508.409, 426.945, 52920.776 25/05/07,12:30:11,15,08,1, 11.9,1,1, 11.043, 10508.432, 426.978, 52920.778 25/05/07,12:30:11,16,08,1, 11.9,1,1, 11.043, 10508.427, 426.993, 52920.887 25/05/07,12:30:11,17,08,1, 11.9,1,1, 11.043, 10508.445, 426.982, 52920.806 25/05/07,12:30:11,18,08,1, 11.9,1,1, 11.043, 10508.448, 426.979, 52920.778 25/05/07,12:30:11,19,08,1, 11.9,1,1, 11.043, 10508.447, 426.986, 52920.853 25/05/07,12:30:12,00,07,1, 11.9,1,1, 11.040, 10508.443, 426.986, 52920.853 25/05/07,12:30:12,01,07,1, 11.9,1,1, 11.040, 10508.441, 426.965, 52920.834 25/05/07,12:30:12,02,07,1, 11.9,1,1, 11.040, 10508.493, 426.985, 52920.867 25/05/07,12:30:12,03,07,1, 11.9,1,1, 11.040, 10508.430, 426.966, 52920.861 25/05/07,12:30:12,04,07,1, 11.9,1,1, 11.040, 10508.477, 426.978, 52920.826 25/05/07,12:30:12,05,07,1, 11.9,1,1, 11.040, 10508.483, 426.973, 52920.875 25/05/07,12:30:12,06,07,1, 11.9,1,1, 11.040, 10508.476, 426.986, 52920.841 25/05/07,12:30:12,07,07,1, 11.9,1,1, 11.040, 10508.493, 426.985, 52920.809 25/05/07,12:30:12,08,07,1, 11.9,1,1, 11.040, 10508.484, 426.957, 52920.828 25/05/07,12:30:12,09,07,1, 11.9,1,1, 11.040, 10508.505, 426.960, 52920.844 25/05/07,12:30:12,10,07,1, 11.9,1,1, 11.040, 10508.511, 426.989, 52920.845 25/05/07,12:30:12,11,07,1, 11.9,1,1, 11.040, 10508.503, 427.004, 52920.900 25/05/07,12:30:12,12,07,1, 11.9,1,1, 11.040, 10508.469, 426.976, 52920.817 25/05/07,12:30:12,13,07,1, 11.9,1,1, 11.040, 10508.497, 426.969, 52920.843 25/05/07,12:30:12,14,07,1, 11.9,1,1, 11.040, 10508.531, 426.994, 52920.852 25/05/07,12:30:12,15,07,1, 11.9,1,1, 11.040, 10508.532, 426.998, 52920.881 25/05/07,12:30:12,16,07,1, 11.9,1,1, 11.040, 10508.484, 426.970, 52920.678 25/05/07,12:30:12,17,07,1, 11.9,1,1, 11.040, 10508.541, 427.004, 52920.882 25/05/07,12:30:12,18,07,1, 11.9,1,1, 11.040, 10508.571, 427.018, 52920.841 25/05/07,12:30:12,19,07,1, 11.9,1,1, 11.040, 10508.517, 426.968, 52920.799 25/05/07,12:30:13,00,08,1, 11.9,1,1, 11.041, 10508.510, 426.968, 52920.799 25/05/07,12:30:13,01,08,1, 11.9,1,1, 11.041, 10508.546, 426.982, 52920.841 25/05/07,12:30:13,02,08,1, 11.9,1,1, 11.041, 10508.554, 427.034, 52920.890 25/05/07,12:30:13,03,08,1, 11.9,1,1, 11.041, 10508.545, 426.978, 52920.810 25/05/07,12:30:13,04,08,1, 11.9,1,1, 11.041, 10508.522, 427.007, 52920.845 25/05/07,12:30:13,05,08,1, 11.9,1,1, 11.041, 10508.526, 426.967, 52920.787 25/05/07,12:30:13,06,08,1, 11.9,1,1, 11.041, 10508.541, 427.030, 52920.875 25/05/07,12:30:13,07,08,1, 11.9,1,1, 11.041, 10508.538, 427.001, 52920.865 25/05/07,12:30:13,08,08,1, 11.9,1,1, 11.041, 10508.545, 427.029, 52920.865 25/05/07,12:30:13,09,08,1, 11.9,1,1, 11.041, 10508.521, 426.978, 52920.798 25/05/07,12:30:13,10,08,1, 11.9,1,1, 11.041, 10508.558, 427.052, 52920.856 25/05/07,12:30:13,11,08,1, 11.9,1,1, 11.041, 10508.568, 427.015, 52920.908 25/05/07,12:30:13,12,08,1, 11.9,1,1, 11.041, 10508.567, 427.014, 52920.795 25/05/07,12:30:13,13,08,1, 11.9,1,1, 11.041, 10508.565, 427.025, 52920.835 25/05/07,12:30:13,14,08,1, 11.9,1,1, 11.041, 10508.552, 427.004, 52920.877 25/05/07,12:30:13,15,08,1, 11.9,1,1, 11.041, 10508.548, 427.036, 52920.870 25/05/07,12:30:13,16,08,1, 11.9,1,1, 11.041, 10508.555, 427.005, 52920.801 25/05/07,12:30:13,17,08,1, 11.9,1,1, 11.041, 10508.553, 427.032, 52920.862 25/05/07,12:30:13,18,08,1, 11.9,1,1, 11.041, 10508.539, 427.006, 52920.848 25/05/07,12:30:13,19,08,1, 11.9,1,1, 11.041, 10508.571, 427.050, 52920.871 25/05/07,12:30:14,00,07,1, 11.9,1,1, 11.041, 10508.568, 427.050, 52920.871 25/05/07,12:30:14,01,07,1, 11.9,1,1, 11.041, 10508.577, 427.018, 52920.899 25/05/07,12:30:14,02,07,1, 11.9,1,1, 11.041, 10508.576, 427.015, 52920.866 25/05/07,12:30:14,03,07,1, 11.9,1,1, 11.041, 10508.573, 427.071, 52920.901 25/05/07,12:30:14,04,07,1, 11.9,1,1, 11.041, 10508.580, 427.033, 52920.910 25/05/07,12:30:14,05,07,1, 11.9,1,1, 11.041, 10508.590, 427.070, 52920.905 25/05/07,12:30:14,06,07,1, 11.9,1,1, 11.041, 10508.589, 427.047, 52920.890 25/05/07,12:30:14,07,07,1, 11.9,1,1, 11.041, 10508.576, 427.048, 52920.888 25/05/07,12:30:14,08,07,1, 11.9,1,1, 11.041, 10508.573, 427.033, 52920.901 25/05/07,12:30:14,09,07,1, 11.9,1,1, 11.041, 10508.592, 427.036, 52920.883 25/05/07,12:30:14,10,07,1, 11.9,1,1, 11.041, 10508.597, 427.050, 52920.830 25/05/07,12:30:14,11,07,1, 11.9,1,1, 11.041, 10508.591, 427.089, 52920.824 25/05/07,12:30:14,12,07,1, 11.9,1,1, 11.041, 10508.606, 427.075, 52920.824 25/05/07,12:30:14,13,07,1, 11.9,1,1, 11.041, 10508.596, 427.079, 52920.809 25/05/07,12:30:14,14,07,1, 11.9,1,1, 11.041, 10508.587, 427.032, 52920.853 25/05/07,12:30:14,15,07,1, 11.9,1,1, 11.041, 10508.583, 427.063, 52920.819 25/05/07,12:30:14,16,07,1, 11.9,1,1, 11.041, 10508.624, 427.093, 52920.838 25/05/07,12:30:14,17,07,1, 11.9,1,1, 11.041, 10508.623, 427.094, 52920.879 25/05/07,12:30:14,18,07,1, 11.9,1,1, 11.041, 10508.626, 427.080, 52920.838 25/05/07,12:30:14,19,07,1, 11.9,1,1, 11.041, 10508.627, 427.062, 52920.834 25/05/07,12:30:15,00,07,1, 11.9,1,1, 11.042, 10508.627, 427.062, 52920.834 25/05/07,12:30:15,01,07,1, 11.9,1,1, 11.042, 10508.633, 427.094, 52920.869 25/05/07,12:30:15,02,07,1, 11.9,1,1, 11.042, 10508.633, 427.075, 52920.905 25/05/07,12:30:15,03,07,1, 11.9,1,1, 11.042, 10508.632, 427.081, 52920.902 25/05/07,12:30:15,04,07,1, 11.9,1,1, 11.042, 10508.631, 427.092, 52920.888 25/05/07,12:30:15,05,07,1, 11.9,1,1, 11.042, 10508.663, 427.110, 52920.856 25/05/07,12:30:15,06,07,1, 11.9,1,1, 11.042, 10508.655, 427.101, 52920.940 25/05/07,12:30:15,07,07,1, 11.9,1,1, 11.042, 10508.663, 427.083, 52920.872 25/05/07,12:30:15,08,07,1, 11.9,1,1, 11.042, 10508.649, 427.111, 52920.855 25/05/07,12:30:15,09,07,1, 11.9,1,1, 11.042, 10508.690, 427.138, 52920.895 25/05/07,12:30:15,10,07,1, 11.9,1,1, 11.042, 10508.685, 427.093, 52920.887 25/05/07,12:30:15,11,07,1, 11.9,1,1, 11.042, 10508.679, 427.121, 52920.811 25/05/07,12:30:15,12,07,1, 11.9,1,1, 11.042, 10508.650, 427.106, 52920.914 25/05/07,12:30:15,13,07,1, 11.9,1,1, 11.042, 10508.697, 427.122, 52920.926 25/05/07,12:30:15,14,07,1, 11.9,1,1, 11.042, 10508.687, 427.128, 52920.930 25/05/07,12:30:15,15,07,1, 11.9,1,1, 11.042, 10508.688, 427.105, 52920.856 25/05/07,12:30:15,16,07,1, 11.9,1,1, 11.042, 10508.696, 427.113, 52920.873 25/05/07,12:30:15,17,07,1, 11.9,1,1, 11.042, 10508.699, 427.109, 52920.885 25/05/07,12:30:15,18,07,1, 11.9,1,1, 11.042, 10508.719, 427.116, 52920.868 25/05/07,12:30:15,19,07,1, 11.9,1,1, 11.042, 10508.721, 427.120, 52920.886 25/05/07,12:30:16,00,07,1, 11.9,1,1, 11.043, 10508.718, 427.120, 52920.886 25/05/07,12:30:16,01,07,1, 11.9,1,1, 11.043, 10508.733, 427.104, 52920.895 25/05/07,12:30:16,02,07,1, 11.9,1,1, 11.043, 10508.745, 427.137, 52920.896 25/05/07,12:30:16,03,07,1, 11.9,1,1, 11.043, 10508.760, 427.118, 52920.921 25/05/07,12:30:16,04,07,1, 11.9,1,1, 11.043, 10508.739, 427.108, 52920.834 25/05/07,12:30:16,05,07,1, 11.9,1,1, 11.043, 10508.762, 427.116, 52920.866 25/05/07,12:30:16,06,07,1, 11.9,1,1, 11.043, 10508.786, 427.137, 52920.888 25/05/07,12:30:16,07,07,1, 11.9,1,1, 11.043, 10508.782, 427.141, 52920.871 25/05/07,12:30:16,08,07,1, 11.9,1,1, 11.043, 10508.770, 427.142, 52920.979 25/05/07,12:30:16,09,07,1, 11.9,1,1, 11.043, 10508.778, 427.129, 52920.947 25/05/07,12:30:16,10,07,1, 11.9,1,1, 11.043, 10508.819, 427.138, 52920.911 25/05/07,12:30:16,11,07,1, 11.9,1,1, 11.043, 10508.796, 427.151, 52920.855 25/05/07,12:30:16,12,07,1, 11.9,1,1, 11.043, 10508.792, 427.143, 52920.902 25/05/07,12:30:16,13,07,1, 11.9,1,1, 11.043, 10508.810, 427.137, 52920.887 25/05/07,12:30:16,14,07,1, 11.9,1,1, 11.043, 10508.799, 427.141, 52920.862 25/05/07,12:30:16,15,07,1, 11.9,1,1, 11.043, 10508.797, 427.141, 52920.939 25/05/07,12:30:16,16,07,1, 11.9,1,1, 11.043, 10508.825, 427.137, 52920.980 25/05/07,12:30:16,17,07,1, 11.9,1,1, 11.043, 10508.837, 427.141, 52920.864 25/05/07,12:30:16,18,07,1, 11.9,1,1, 11.043, 10508.837, 427.133, 52920.951 25/05/07,12:30:16,19,07,1, 11.9,1,1, 11.043, 10508.837, 427.172, 52920.973 25/05/07,12:30:17,00,07,1, 11.9,1,1, 11.041, 10508.835, 427.172, 52920.973 25/05/07,12:30:17,01,07,1, 11.9,1,1, 11.041, 10508.822, 427.154, 52920.889 25/05/07,12:30:17,02,07,1, 11.9,1,1, 11.041, 10508.832, 427.134, 52920.932 25/05/07,12:30:17,03,07,1, 11.9,1,1, 11.041, 10508.833, 427.148, 52920.933 25/05/07,12:30:17,04,07,1, 11.9,1,1, 11.041, 10508.840, 427.149, 52920.867 25/05/07,12:30:17,05,07,1, 11.9,1,1, 11.041, 10508.832, 427.139, 52920.888 25/05/07,12:30:17,06,07,1, 11.9,1,1, 11.041, 10508.847, 427.172, 52920.908 25/05/07,12:30:17,07,07,1, 11.9,1,1, 11.041, 10508.848, 427.150, 52920.904 25/05/07,12:30:17,08,07,1, 11.9,1,1, 11.041, 10508.850, 427.187, 52920.884 25/05/07,12:30:17,09,07,1, 11.9,1,1, 11.041, 10508.852, 427.193, 52920.895 25/05/07,12:30:17,10,07,1, 11.9,1,1, 11.041, 10508.836, 427.155, 52920.922 25/05/07,12:30:17,11,07,1, 11.9,1,1, 11.041, 10508.857, 427.159, 52920.951 25/05/07,12:30:17,12,07,1, 11.9,1,1, 11.041, 10508.872, 427.168, 52920.906 25/05/07,12:30:17,13,07,1, 11.9,1,1, 11.041, 10508.876, 427.180, 52920.922 25/05/07,12:30:17,14,07,1, 11.9,1,1, 11.041, 10508.872, 427.153, 52920.876 25/05/07,12:30:17,15,07,1, 11.9,1,1, 11.041, 10508.882, 427.164, 52920.898 25/05/07,12:30:17,16,07,1, 11.9,1,1, 11.041, 10508.871, 427.179, 52920.947 25/05/07,12:30:17,17,07,1, 11.9,1,1, 11.041, 10508.898, 427.189, 52920.942 25/05/07,12:30:17,18,07,1, 11.9,1,1, 11.041, 10508.895, 427.179, 52920.909 25/05/07,12:30:17,19,07,1, 11.9,1,1, 11.041, 10508.885, 427.172, 52920.830 25/05/07,12:30:18,00,07,1, 11.9,1,1, 11.039, 10508.877, 427.172, 52920.830 25/05/07,12:30:18,01,07,1, 11.9,1,1, 11.039, 10508.906, 427.179, 52920.857 25/05/07,12:30:18,02,07,1, 11.9,1,1, 11.039, 10508.934, 427.169, 52920.938 25/05/07,12:30:18,03,07,1, 11.9,1,1, 11.039, 10508.908, 427.170, 52920.887 25/05/07,12:30:18,04,07,1, 11.9,1,1, 11.039, 10508.896, 427.182, 52920.919 25/05/07,12:30:18,05,07,1, 11.9,1,1, 11.039, 10508.915, 427.193, 52920.959 25/05/07,12:30:18,06,07,1, 11.9,1,1, 11.039, 10508.912, 427.202, 52920.914 25/05/07,12:30:18,07,07,1, 11.9,1,1, 11.039, 10508.904, 427.158, 52920.870 25/05/07,12:30:18,08,07,1, 11.9,1,1, 11.039, 10508.905, 427.169, 52920.858 25/05/07,12:30:18,09,07,1, 11.9,1,1, 11.039, 10508.911, 427.171, 52920.841 25/05/07,12:30:18,10,07,1, 11.9,1,1, 11.039, 10508.908, 427.191, 52920.821 25/05/07,12:30:18,11,07,1, 11.9,1,1, 11.039, 10508.952, 427.174, 52920.832 25/05/07,12:30:18,12,07,1, 11.9,1,1, 11.039, 10508.906, 427.171, 52920.930 25/05/07,12:30:18,13,07,1, 11.9,1,1, 11.039, 10508.934, 427.181, 52920.913 25/05/07,12:30:18,14,07,1, 11.9,1,1, 11.039, 10508.941, 427.192, 52920.908 25/05/07,12:30:18,15,07,1, 11.9,1,1, 11.039, 10508.904, 427.190, 52920.916 25/05/07,12:30:18,16,07,1, 11.9,1,1, 11.039, 10508.938, 427.153, 52920.826 25/05/07,12:30:18,17,07,1, 11.9,1,1, 11.039, 10508.960, 427.189, 52920.807 25/05/07,12:30:18,18,07,1, 11.9,1,1, 11.039, 10508.950, 427.208, 52920.856 25/05/07,12:30:18,19,07,1, 11.9,1,1, 11.039, 10508.945, 427.190, 52920.836 25/05/07,12:30:19,00,07,1, 12.0,1,1, 11.042, 10508.944, 427.190, 52920.836 25/05/07,12:30:19,01,07,1, 12.0,1,1, 11.042, 10508.949, 427.188, 52920.930 25/05/07,12:30:19,02,07,1, 12.0,1,1, 11.042, 10508.992, 427.216, 52920.912 25/05/07,12:30:19,03,07,1, 12.0,1,1, 11.042, 10508.991, 427.210, 52920.847 25/05/07,12:30:19,04,07,1, 12.0,1,1, 11.042, 10508.994, 427.186, 52920.907 25/05/07,12:30:19,05,07,1, 12.0,1,1, 11.042, 10509.011, 427.205, 52920.895 25/05/07,12:30:19,06,07,1, 12.0,1,1, 11.042, 10509.007, 427.202, 52920.857 25/05/07,12:30:19,07,07,1, 12.0,1,1, 11.042, 10509.000, 427.224, 52920.859 25/05/07,12:30:19,08,07,1, 12.0,1,1, 11.042, 10509.021, 427.213, 52920.949 25/05/07,12:30:19,09,07,1, 12.0,1,1, 11.042, 10509.039, 427.198, 52920.925 25/05/07,12:30:19,10,07,1, 12.0,1,1, 11.042, 10509.012, 427.180, 52920.969 25/05/07,12:30:19,11,07,1, 12.0,1,1, 11.042, 10509.033, 427.191, 52920.858 25/05/07,12:30:19,12,07,1, 12.0,1,1, 11.042, 10509.023, 427.207, 52920.915 25/05/07,12:30:19,13,07,1, 12.0,1,1, 11.042, 10509.040, 427.199, 52920.919 25/05/07,12:30:19,14,07,1, 12.0,1,1, 11.042, 10509.058, 427.200, 52920.893 25/05/07,12:30:19,15,07,1, 12.0,1,1, 11.042, 10509.050, 427.213, 52920.934 25/05/07,12:30:19,16,07,1, 12.0,1,1, 11.042, 10509.067, 427.197, 52920.883 25/05/07,12:30:19,17,07,1, 12.0,1,1, 11.042, 10509.080, 427.193, 52920.861 25/05/07,12:30:19,18,07,1, 12.0,1,1, 11.042, 10509.074, 427.207, 52920.890 25/05/07,12:30:19,19,07,1, 12.0,1,1, 11.042, 10509.089, 427.210, 52920.945 25/05/07,12:30:20,00,07,1, 12.0,1,1, 11.044, 10509.086, 427.210, 52920.945 25/05/07,12:30:20,01,07,1, 12.0,1,1, 11.044, 10509.107, 427.228, 52920.916 25/05/07,12:30:20,02,07,1, 12.0,1,1, 11.044, 10509.086, 427.210, 52920.907 25/05/07,12:30:20,03,07,1, 12.0,1,1, 11.044, 10509.106, 427.204, 52920.856 25/05/07,12:30:20,04,07,1, 12.0,1,1, 11.044, 10509.135, 427.228, 52920.885 25/05/07,12:30:20,05,07,1, 12.0,1,1, 11.044, 10509.121, 427.227, 52920.900 25/05/07,12:30:20,06,07,1, 12.0,1,1, 11.044, 10509.111, 427.229, 52920.880 25/05/07,12:30:20,07,07,1, 12.0,1,1, 11.044, 10509.115, 427.225, 52920.971 25/05/07,12:30:20,08,07,1, 12.0,1,1, 11.044, 10509.155, 427.182, 52920.846 25/05/07,12:30:20,09,07,1, 12.0,1,1, 11.044, 10509.157, 427.215, 52920.912 25/05/07,12:30:20,10,07,1, 12.0,1,1, 11.044, 10509.150, 427.245, 52920.862 25/05/07,12:30:20,11,07,1, 12.0,1,1, 11.044, 10509.164, 427.202, 52920.933 25/05/07,12:30:20,12,07,1, 12.0,1,1, 11.044, 10509.173, 427.192, 52920.886 25/05/07,12:30:20,13,07,1, 12.0,1,1, 11.044, 10509.168, 427.225, 52920.957 25/05/07,12:30:20,14,07,1, 12.0,1,1, 11.044, 10509.157, 427.217, 52920.993 25/05/07,12:30:20,15,07,1, 12.0,1,1, 11.044, 10509.231, 427.203, 52920.823 25/05/07,12:30:20,16,07,1, 12.0,1,1, 11.044, 10509.197, 427.220, 52920.822 25/05/07,12:30:20,17,07,1, 12.0,1,1, 11.044, 10509.184, 427.237, 52920.930 25/05/07,12:30:20,18,07,1, 12.0,1,1, 11.044, 10509.199, 427.213, 52920.880 25/05/07,12:30:20,19,07,1, 12.0,1,1, 11.044, 10509.192, 427.230, 52920.769 25/05/07,12:30:21,00,07,1, 11.9,1,1, 11.043, 10509.186, 427.230, 52920.769 25/05/07,12:30:21,01,07,1, 11.9,1,1, 11.043, 10509.190, 427.219, 52920.970 25/05/07,12:30:21,02,07,1, 11.9,1,1, 11.043, 10509.218, 427.258, 52920.932 25/05/07,12:30:21,03,07,1, 11.9,1,1, 11.043, 10509.219, 427.237, 52920.938 25/05/07,12:30:21,04,07,1, 11.9,1,1, 11.043, 10509.222, 427.208, 52920.928 25/05/07,12:30:21,05,07,1, 11.9,1,1, 11.043, 10509.225, 427.244, 52920.862 25/05/07,12:30:21,06,07,1, 11.9,1,1, 11.043, 10509.242, 427.237, 52920.931 25/05/07,12:30:21,07,07,1, 11.9,1,1, 11.043, 10509.225, 427.241, 52920.903 25/05/07,12:30:21,08,07,1, 11.9,1,1, 11.043, 10509.248, 427.217, 52920.920 25/05/07,12:30:21,09,07,1, 11.9,1,1, 11.043, 10509.219, 427.215, 52920.913 25/05/07,12:30:21,10,07,1, 11.9,1,1, 11.043, 10509.243, 427.250, 52920.921 25/05/07,12:30:21,11,07,1, 11.9,1,1, 11.043, 10509.242, 427.245, 52920.924 25/05/07,12:30:21,12,07,1, 11.9,1,1, 11.043, 10509.244, 427.228, 52920.901 25/05/07,12:30:21,13,07,1, 11.9,1,1, 11.043, 10509.253, 427.238, 52920.998 25/05/07,12:30:21,14,07,1, 11.9,1,1, 11.043, 10509.226, 427.252, 52920.920 25/05/07,12:30:21,15,07,1, 11.9,1,1, 11.043, 10509.254, 427.261, 52920.973 25/05/07,12:30:21,16,07,1, 11.9,1,1, 11.043, 10509.258, 427.221, 52920.926 25/05/07,12:30:21,17,07,1, 11.9,1,1, 11.043, 10509.242, 427.234, 52920.876 25/05/07,12:30:21,18,07,1, 11.9,1,1, 11.043, 10509.261, 427.228, 52920.890 25/05/07,12:30:21,19,07,1, 11.9,1,1, 11.043, 10509.287, 427.257, 52920.982 25/05/07,12:30:22,00,07,1, 12.0,1,1, 11.042, 10509.286, 427.257, 52920.982 25/05/07,12:30:22,01,07,1, 12.0,1,1, 11.042, 10509.276, 427.218, 52920.737 25/05/07,12:30:22,02,07,1, 12.0,1,1, 11.042, 10509.322, 427.253, 52920.920 25/05/07,12:30:22,03,07,1, 12.0,1,1, 11.042, 10509.284, 427.254, 52920.892 25/05/07,12:30:22,04,07,1, 12.0,1,1, 11.042, 10509.273, 427.260, 52920.883 25/05/07,12:30:22,05,07,1, 12.0,1,1, 11.042, 10509.290, 427.246, 52920.900 25/05/07,12:30:22,06,07,1, 12.0,1,1, 11.042, 10509.283, 427.265, 52920.927 25/05/07,12:30:22,07,07,1, 12.0,1,1, 11.042, 10509.312, 427.257, 52920.887 25/05/07,12:30:22,08,07,1, 12.0,1,1, 11.042, 10509.322, 427.261, 52920.894 25/05/07,12:30:22,09,07,1, 12.0,1,1, 11.042, 10509.303, 427.266, 52920.940 25/05/07,12:30:22,10,07,1, 12.0,1,1, 11.042, 10509.281, 427.256, 52920.828 25/05/07,12:30:22,11,07,1, 12.0,1,1, 11.042, 10509.307, 427.259, 52920.994 25/05/07,12:30:22,12,07,1, 12.0,1,1, 11.042, 10509.322, 427.259, 52920.916 25/05/07,12:30:22,13,07,1, 12.0,1,1, 11.042, 10509.343, 427.266, 52920.851 25/05/07,12:30:22,14,07,1, 12.0,1,1, 11.042, 10509.294, 427.253, 52920.873 25/05/07,12:30:22,15,07,1, 12.0,1,1, 11.042, 10509.305, 427.258, 52920.889 25/05/07,12:30:22,16,07,1, 12.0,1,1, 11.042, 10509.322, 427.277, 52920.881 25/05/07,12:30:22,17,07,1, 12.0,1,1, 11.042, 10509.311, 427.273, 52920.915 25/05/07,12:30:22,18,07,1, 12.0,1,1, 11.042, 10509.319, 427.264, 52920.936 25/05/07,12:30:22,19,07,1, 12.0,1,1, 11.042, 10509.303, 427.250, 52920.840 25/05/07,12:30:23,00,07,1, 12.0,1,1, 11.041, 10509.303, 427.250, 52920.840 25/05/07,12:30:23,01,07,1, 12.0,1,1, 11.041, 10509.328, 427.268, 52920.877 25/05/07,12:30:23,02,07,1, 12.0,1,1, 11.041, 10509.356, 427.270, 52920.957 25/05/07,12:30:23,03,07,1, 12.0,1,1, 11.041, 10509.336, 427.269, 52920.879 25/05/07,12:30:23,04,07,1, 12.0,1,1, 11.041, 10509.357, 427.267, 52920.904 25/05/07,12:30:23,05,07,1, 12.0,1,1, 11.041, 10509.354, 427.288, 52920.842 25/05/07,12:30:23,06,07,1, 12.0,1,1, 11.041, 10509.374, 427.257, 52920.879 25/05/07,12:30:23,07,07,1, 12.0,1,1, 11.041, 10509.347, 427.279, 52920.894 25/05/07,12:30:23,08,07,1, 12.0,1,1, 11.041, 10509.384, 427.258, 52920.888 25/05/07,12:30:23,09,07,1, 12.0,1,1, 11.041, 10509.385, 427.280, 52920.856 25/05/07,12:30:23,10,07,1, 12.0,1,1, 11.041, 10509.360, 427.286, 52920.917 25/05/07,12:30:23,11,07,1, 12.0,1,1, 11.041, 10509.395, 427.297, 52920.965 25/05/07,12:30:23,12,07,1, 12.0,1,1, 11.041, 10509.350, 427.286, 52920.892 25/05/07,12:30:23,13,07,1, 12.0,1,1, 11.041, 10509.391, 427.284, 52920.919 25/05/07,12:30:23,14,07,1, 12.0,1,1, 11.041, 10509.389, 427.297, 52920.867 25/05/07,12:30:23,15,07,1, 12.0,1,1, 11.041, 10509.417, 427.281, 52920.887 25/05/07,12:30:23,16,07,1, 12.0,1,1, 11.041, 10509.400, 427.284, 52920.922 25/05/07,12:30:23,17,07,1, 12.0,1,1, 11.041, 10509.412, 427.288, 52920.878 25/05/07,12:30:23,18,07,1, 12.0,1,1, 11.041, 10509.408, 427.297, 52920.921 25/05/07,12:30:23,19,07,1, 12.0,1,1, 11.041, 10509.409, 427.289, 52920.904 25/05/07,12:30:24,00,08,1, 11.8,1,1, 11.039, 10509.403, 427.289, 52920.904 25/05/07,12:30:24,01,08,1, 11.8,1,1, 11.039, 10509.442, 427.296, 52920.870 25/05/07,12:30:24,02,08,1, 11.8,1,1, 11.039, 10509.425, 427.335, 52920.911 25/05/07,12:30:24,03,08,1, 11.8,1,1, 11.039, 10509.455, 427.309, 52920.967 25/05/07,12:30:24,04,08,1, 11.8,1,1, 11.039, 10509.446, 427.289, 52920.940 25/05/07,12:30:24,05,08,1, 11.8,1,1, 11.039, 10509.432, 427.318, 52920.885 25/05/07,12:30:24,06,08,1, 11.8,1,1, 11.039, 10509.429, 427.318, 52920.933 25/05/07,12:30:24,07,08,1, 11.8,1,1, 11.039, 10509.475, 427.297, 52920.955 25/05/07,12:30:24,08,08,1, 11.8,1,1, 11.039, 10509.476, 427.296, 52920.858 25/05/07,12:30:24,09,08,1, 11.8,1,1, 11.039, 10509.481, 427.317, 52920.931 25/05/07,12:30:24,10,08,1, 11.8,1,1, 11.039, 10509.467, 427.293, 52920.860 25/05/07,12:30:24,11,08,1, 11.8,1,1, 11.039, 10509.466, 427.320, 52920.867 25/05/07,12:30:24,12,08,1, 11.8,1,1, 11.039, 10509.476, 427.292, 52920.898 25/05/07,12:30:24,13,08,1, 11.8,1,1, 11.039, 10509.491, 427.293, 52920.927 25/05/07,12:30:24,14,08,1, 11.8,1,1, 11.039, 10509.493, 427.312, 52920.937 25/05/07,12:30:24,15,08,1, 11.8,1,1, 11.039, 10509.472, 427.329, 52920.938 25/05/07,12:30:24,16,08,1, 11.8,1,1, 11.039, 10509.483, 427.311, 52920.948 25/05/07,12:30:24,17,08,1, 11.8,1,1, 11.039, 10509.513, 427.308, 52920.908 25/05/07,12:30:24,18,08,1, 11.8,1,1, 11.039, 10509.514, 427.313, 52920.924 25/05/07,12:30:24,19,08,1, 11.8,1,1, 11.039, 10509.510, 427.320, 52920.950 25/05/07,12:30:25,00,07,1, 12.0,1,1, 11.043, 10509.503, 427.320, 52920.950 25/05/07,12:30:25,01,07,1, 12.0,1,1, 11.043, 10509.512, 427.306, 52920.963 25/05/07,12:30:25,02,07,1, 12.0,1,1, 11.043, 10509.528, 427.311, 52920.936 25/05/07,12:30:25,03,07,1, 12.0,1,1, 11.043, 10509.528, 427.321, 52920.956 25/05/07,12:30:25,04,07,1, 12.0,1,1, 11.043, 10509.543, 427.326, 52920.859 25/05/07,12:30:25,05,07,1, 12.0,1,1, 11.043, 10509.530, 427.323, 52920.901 25/05/07,12:30:25,06,07,1, 12.0,1,1, 11.043, 10509.509, 427.303, 52920.877 25/05/07,12:30:25,07,07,1, 12.0,1,1, 11.043, 10509.542, 427.325, 52920.933 25/05/07,12:30:25,08,07,1, 12.0,1,1, 11.043, 10509.544, 427.314, 52920.893 25/05/07,12:30:25,09,07,1, 12.0,1,1, 11.043, 10509.544, 427.349, 52920.897 25/05/07,12:30:25,10,07,1, 12.0,1,1, 11.043, 10509.509, 427.296, 52920.870 25/05/07,12:30:25,11,07,1, 12.0,1,1, 11.043, 10509.533, 427.326, 52920.955 25/05/07,12:30:25,12,07,1, 12.0,1,1, 11.043, 10509.558, 427.326, 52920.886 25/05/07,12:30:25,13,07,1, 12.0,1,1, 11.043, 10509.548, 427.338, 52920.963 25/05/07,12:30:25,14,07,1, 12.0,1,1, 11.043, 10509.534, 427.302, 52920.861 25/05/07,12:30:25,15,07,1, 12.0,1,1, 11.043, 10509.547, 427.334, 52920.966 25/05/07,12:30:25,16,07,1, 12.0,1,1, 11.043, 10509.560, 427.324, 52920.899 25/05/07,12:30:25,17,07,1, 12.0,1,1, 11.043, 10509.553, 427.337, 52920.920 25/05/07,12:30:25,18,07,1, 12.0,1,1, 11.043, 10509.550, 427.315, 52920.914 25/05/07,12:30:25,19,07,1, 12.0,1,1, 11.043, 10509.555, 427.326, 52920.929 25/05/07,12:30:26,00,07,1, 11.9,1,1, 11.046, 10509.553, 427.326, 52920.929 25/05/07,12:30:26,01,07,1, 11.9,1,1, 11.046, 10509.555, 427.331, 52920.916 25/05/07,12:30:26,02,07,1, 11.9,1,1, 11.046, 10509.571, 427.322, 52920.915 25/05/07,12:30:26,03,07,1, 11.9,1,1, 11.046, 10509.567, 427.302, 52920.875 25/05/07,12:30:26,04,07,1, 11.9,1,1, 11.046, 10509.588, 427.351, 52920.979 25/05/07,12:30:26,05,07,1, 11.9,1,1, 11.046, 10509.596, 427.357, 52920.984 25/05/07,12:30:26,06,07,1, 11.9,1,1, 11.046, 10509.549, 427.330, 52920.917 25/05/07,12:30:26,07,07,1, 11.9,1,1, 11.046, 10509.574, 427.310, 52920.873 25/05/07,12:30:26,08,07,1, 11.9,1,1, 11.046, 10509.572, 427.325, 52920.998 25/05/07,12:30:26,09,07,1, 11.9,1,1, 11.046, 10509.606, 427.327, 52920.895 25/05/07,12:30:26,10,07,1, 11.9,1,1, 11.046, 10509.573, 427.330, 52920.936 25/05/07,12:30:26,11,07,1, 11.9,1,1, 11.046, 10509.611, 427.321, 52920.923 25/05/07,12:30:26,12,07,1, 11.9,1,1, 11.046, 10509.584, 427.335, 52920.953 25/05/07,12:30:26,13,07,1, 11.9,1,1, 11.046, 10509.584, 427.333, 52920.964 25/05/07,12:30:26,14,07,1, 11.9,1,1, 11.046, 10509.596, 427.336, 52920.887 25/05/07,12:30:26,15,07,1, 11.9,1,1, 11.046, 10509.608, 427.322, 52920.909 25/05/07,12:30:26,16,07,1, 11.9,1,1, 11.046, 10509.621, 427.323, 52920.888 25/05/07,12:30:26,17,07,1, 11.9,1,1, 11.046, 10509.603, 427.323, 52920.945 25/05/07,12:30:26,18,07,1, 11.9,1,1, 11.046, 10509.607, 427.345, 52920.949 25/05/07,12:30:26,19,07,1, 11.9,1,1, 11.046, 10509.609, 427.335, 52920.875 25/05/07,12:30:27,00,08,1, 11.9,1,1, 11.042, 10509.603, 427.335, 52920.875 25/05/07,12:30:27,01,08,1, 11.9,1,1, 11.042, 10509.599, 427.323, 52920.892 25/05/07,12:30:27,02,08,1, 11.9,1,1, 11.042, 10509.606, 427.310, 52920.880 25/05/07,12:30:27,03,08,1, 11.9,1,1, 11.042, 10509.612, 427.330, 52920.861 25/05/07,12:30:27,04,08,1, 11.9,1,1, 11.042, 10509.597, 427.343, 52920.930 25/05/07,12:30:27,05,08,1, 11.9,1,1, 11.042, 10509.616, 427.327, 52920.947 25/05/07,12:30:27,06,08,1, 11.9,1,1, 11.042, 10509.616, 427.334, 52920.873 25/05/07,12:30:27,07,08,1, 11.9,1,1, 11.042, 10509.616, 427.330, 52920.860 25/05/07,12:30:27,08,08,1, 11.9,1,1, 11.042, 10509.616, 427.310, 52920.974 25/05/07,12:30:27,09,08,1, 11.9,1,1, 11.042, 10509.622, 427.339, 52920.919 25/05/07,12:30:27,10,08,1, 11.9,1,1, 11.042, 10509.632, 427.337, 52920.940 25/05/07,12:30:27,11,08,1, 11.9,1,1, 11.042, 10509.622, 427.316, 52920.921 25/05/07,12:30:27,12,08,1, 11.9,1,1, 11.042, 10509.662, 427.319, 52920.933 25/05/07,12:30:27,13,08,1, 11.9,1,1, 11.042, 10509.641, 427.308, 52920.836 25/05/07,12:30:27,14,08,1, 11.9,1,1, 11.042, 10509.636, 427.319, 52920.924 25/05/07,12:30:27,15,08,1, 11.9,1,1, 11.042, 10509.650, 427.311, 52920.809 25/05/07,12:30:27,16,08,1, 11.9,1,1, 11.042, 10509.606, 427.320, 52920.952 25/05/07,12:30:27,17,08,1, 11.9,1,1, 11.042, 10509.655, 427.317, 52920.865 25/05/07,12:30:27,18,08,1, 11.9,1,1, 11.042, 10509.650, 427.314, 52920.899 25/05/07,12:30:27,19,08,1, 11.9,1,1, 11.042, 10509.644, 427.321, 52920.890 25/05/07,12:30:28,00,07,1, 11.9,1,1, 11.036, 10509.636, 427.321, 52920.890 25/05/07,12:30:28,01,07,1, 11.9,1,1, 11.036, 10509.660, 427.310, 52920.872 25/05/07,12:30:28,02,07,1, 11.9,1,1, 11.036, 10509.661, 427.318, 52920.877 25/05/07,12:30:28,03,07,1, 11.9,1,1, 11.036, 10509.658, 427.290, 52920.873 25/05/07,12:30:28,04,07,1, 11.9,1,1, 11.036, 10509.678, 427.321, 52920.946 25/05/07,12:30:28,05,07,1, 11.9,1,1, 11.036, 10509.659, 427.328, 52920.995 25/05/07,12:30:28,06,07,1, 11.9,1,1, 11.036, 10509.645, 427.324, 52920.924 25/05/07,12:30:28,07,07,1, 11.9,1,1, 11.036, 10509.657, 427.318, 52920.966 25/05/07,12:30:28,08,07,1, 11.9,1,1, 11.036, 10509.665, 427.310, 52920.867 25/05/07,12:30:28,09,07,1, 11.9,1,1, 11.036, 10509.665, 427.329, 52920.974 25/05/07,12:30:28,10,07,1, 11.9,1,1, 11.036, 10509.668, 427.324, 52920.927 25/05/07,12:30:28,11,07,1, 11.9,1,1, 11.036, 10509.696, 427.318, 52920.989 25/05/07,12:30:28,12,07,1, 11.9,1,1, 11.036, 10509.682, 427.347, 52920.893 25/05/07,12:30:28,13,07,1, 11.9,1,1, 11.036, 10509.687, 427.348, 52920.966 25/05/07,12:30:28,14,07,1, 11.9,1,1, 11.036, 10509.664, 427.332, 52920.991 25/05/07,12:30:28,15,07,1, 11.9,1,1, 11.036, 10509.658, 427.336, 52920.971 25/05/07,12:30:28,16,07,1, 11.9,1,1, 11.036, 10509.686, 427.339, 52920.974 25/05/07,12:30:28,17,07,1, 11.9,1,1, 11.036, 10509.703, 427.359, 52920.979 25/05/07,12:30:28,18,07,1, 11.9,1,1, 11.036, 10509.721, 427.350, 52920.931 25/05/07,12:30:28,19,07,1, 11.9,1,1, 11.036, 10509.699, 427.354, 52920.975 25/05/07,12:30:29,00,08,1, 11.9,1,1, 11.039, 10509.695, 427.354, 52920.975 25/05/07,12:30:29,01,08,1, 11.9,1,1, 11.039, 10509.710, 427.325, 52920.867 25/05/07,12:30:29,02,08,1, 11.9,1,1, 11.039, 10509.694, 427.334, 52920.963 25/05/07,12:30:29,03,08,1, 11.9,1,1, 11.039, 10509.704, 427.337, 52920.877 25/05/07,12:30:29,04,08,1, 11.9,1,1, 11.039, 10509.702, 427.350, 52920.954 25/05/07,12:30:29,05,08,1, 11.9,1,1, 11.039, 10509.715, 427.374, 52920.904 25/05/07,12:30:29,06,08,1, 11.9,1,1, 11.039, 10509.705, 427.350, 52920.966 25/05/07,12:30:29,07,08,1, 11.9,1,1, 11.039, 10509.707, 427.352, 52920.924 25/05/07,12:30:29,08,08,1, 11.9,1,1, 11.039, 10509.718, 427.352, 52920.872 25/05/07,12:30:29,09,08,1, 11.9,1,1, 11.039, 10509.731, 427.371, 52920.994 25/05/07,12:30:29,10,08,1, 11.9,1,1, 11.039, 10509.699, 427.342, 52920.965 25/05/07,12:30:29,11,08,1, 11.9,1,1, 11.039, 10509.720, 427.358, 52920.935 25/05/07,12:30:29,12,08,1, 11.9,1,1, 11.039, 10509.683, 427.365, 52920.971 25/05/07,12:30:29,13,08,1, 11.9,1,1, 11.039, 10509.701, 427.371, 52920.939 25/05/07,12:30:29,14,08,1, 11.9,1,1, 11.039, 10509.727, 427.379, 52920.959 25/05/07,12:30:29,15,08,1, 11.9,1,1, 11.039, 10509.715, 427.355, 52920.892 25/05/07,12:30:29,16,08,1, 11.9,1,1, 11.039, 10509.720, 427.333, 52920.918 25/05/07,12:30:29,17,08,1, 11.9,1,1, 11.039, 10509.732, 427.352, 52920.879 25/05/07,12:30:29,18,08,1, 11.9,1,1, 11.039, 10509.734, 427.376, 52920.987 25/05/07,12:30:29,19,08,1, 11.9,1,1, 11.039, 10509.715, 427.356, 52920.988 25/05/07,12:30:30,00,08,1, 11.9,1,1, 11.041, 10509.712, 427.356, 52920.988 25/05/07,12:30:30,01,08,1, 11.9,1,1, 11.041, 10509.763, 427.361, 52920.996 25/05/07,12:30:30,02,08,1, 11.9,1,1, 11.041, 10509.722, 427.365, 52920.960 25/05/07,12:30:30,03,08,1, 11.9,1,1, 11.041, 10509.707, 427.374, 52921.014 25/05/07,12:30:30,04,08,1, 11.9,1,1, 11.041, 10509.737, 427.359, 52920.934 25/05/07,12:30:30,05,08,1, 11.9,1,1, 11.041, 10509.710, 427.353, 52920.956 25/05/07,12:30:30,06,08,1, 11.9,1,1, 11.041, 10509.701, 427.353, 52920.929 25/05/07,12:30:30,07,08,1, 11.9,1,1, 11.041, 10509.714, 427.348, 52920.939 25/05/07,12:30:30,08,08,1, 11.9,1,1, 11.041, 10509.724, 427.369, 52920.978 25/05/07,12:30:30,09,08,1, 11.9,1,1, 11.041, 10509.716, 427.345, 52920.944 25/05/07,12:30:30,10,08,1, 11.9,1,1, 11.041, 10509.706, 427.366, 52920.921 25/05/07,12:30:30,11,08,1, 11.9,1,1, 11.041, 10509.720, 427.367, 52920.900 25/05/07,12:30:30,12,08,1, 11.9,1,1, 11.041, 10509.727, 427.353, 52920.951 25/05/07,12:30:30,13,08,1, 11.9,1,1, 11.041, 10509.732, 427.345, 52920.941 25/05/07,12:30:30,14,08,1, 11.9,1,1, 11.041, 10509.725, 427.356, 52920.952 25/05/07,12:30:30,15,08,1, 11.9,1,1, 11.041, 10509.718, 427.372, 52920.986 25/05/07,12:30:30,16,08,1, 11.9,1,1, 11.041, 10509.729, 427.365, 52920.967 25/05/07,12:30:30,17,08,1, 11.9,1,1, 11.041, 10509.713, 427.351, 52920.975 25/05/07,12:30:30,18,08,1, 11.9,1,1, 11.041, 10509.756, 427.365, 52921.020 25/05/07,12:30:30,19,08,1, 11.9,1,1, 11.041, 10509.689, 427.380, 52920.913 25/05/07,12:30:31,00,08,1, 11.9,1,1, 11.042, 10509.686, 427.380, 52920.913 25/05/07,12:30:31,01,08,1, 11.9,1,1, 11.042, 10509.710, 427.371, 52920.953 25/05/07,12:30:31,02,08,1, 11.9,1,1, 11.042, 10509.734, 427.387, 52920.949 25/05/07,12:30:31,03,08,1, 11.9,1,1, 11.042, 10509.731, 427.393, 52920.978 25/05/07,12:30:31,04,08,1, 11.9,1,1, 11.042, 10509.699, 427.396, 52920.891 25/05/07,12:30:31,05,08,1, 11.9,1,1, 11.042, 10509.681, 427.378, 52920.973 25/05/07,12:30:31,06,08,1, 11.9,1,1, 11.042, 10509.690, 427.390, 52920.928 25/05/07,12:30:31,07,08,1, 11.9,1,1, 11.042, 10509.721, 427.385, 52920.963 25/05/07,12:30:31,08,08,1, 11.9,1,1, 11.042, 10509.711, 427.398, 52920.959 25/05/07,12:30:31,09,08,1, 11.9,1,1, 11.042, 10509.718, 427.401, 52920.965 25/05/07,12:30:31,10,08,1, 11.9,1,1, 11.042, 10509.724, 427.380, 52920.903 25/05/07,12:30:31,11,08,1, 11.9,1,1, 11.042, 10509.697, 427.406, 52920.976 25/05/07,12:30:31,12,08,1, 11.9,1,1, 11.042, 10509.703, 427.391, 52920.969 25/05/07,12:30:31,13,08,1, 11.9,1,1, 11.042, 10509.722, 427.387, 52920.864 25/05/07,12:30:31,14,08,1, 11.9,1,1, 11.042, 10509.721, 427.405, 52920.993 25/05/07,12:30:31,15,08,1, 11.9,1,1, 11.042, 10509.710, 427.391, 52920.964 25/05/07,12:30:31,16,08,1, 11.9,1,1, 11.042, 10509.692, 427.426, 52921.013 25/05/07,12:30:31,17,08,1, 11.9,1,1, 11.042, 10509.701, 427.414, 52920.978 25/05/07,12:30:31,18,08,1, 11.9,1,1, 11.042, 10509.705, 427.416, 52920.991 25/05/07,12:30:31,19,08,1, 11.9,1,1, 11.042, 10509.702, 427.399, 52920.927 25/05/07,12:30:32,00,07,1, 11.9,1,1, 11.039, 10509.695, 427.399, 52920.927 25/05/07,12:30:32,01,07,1, 11.9,1,1, 11.039, 10509.692, 427.434, 52920.970 25/05/07,12:30:32,02,07,1, 11.9,1,1, 11.039, 10509.668, 427.430, 52920.946 25/05/07,12:30:32,03,07,1, 11.9,1,1, 11.039, 10509.688, 427.424, 52920.946 25/05/07,12:30:32,04,07,1, 11.9,1,1, 11.039, 10509.679, 427.407, 52920.897 25/05/07,12:30:32,05,07,1, 11.9,1,1, 11.039, 10509.676, 427.445, 52920.919 25/05/07,12:30:32,06,07,1, 11.9,1,1, 11.039, 10509.694, 427.429, 52920.913 25/05/07,12:30:32,07,07,1, 11.9,1,1, 11.039, 10509.688, 427.430, 52920.953 25/05/07,12:30:32,08,07,1, 11.9,1,1, 11.039, 10509.662, 427.413, 52920.979 25/05/07,12:30:32,09,07,1, 11.9,1,1, 11.039, 10509.667, 427.422, 52920.955 25/05/07,12:30:32,10,07,1, 11.9,1,1, 11.039, 10509.676, 427.424, 52920.914 25/05/07,12:30:32,11,07,1, 11.9,1,1, 11.039, 10509.660, 427.430, 52920.923 25/05/07,12:30:32,12,07,1, 11.9,1,1, 11.039, 10509.689, 427.435, 52920.992 25/05/07,12:30:32,13,07,1, 11.9,1,1, 11.039, 10509.669, 427.425, 52920.948 25/05/07,12:30:32,14,07,1, 11.9,1,1, 11.039, 10509.699, 427.436, 52920.977 25/05/07,12:30:32,15,07,1, 11.9,1,1, 11.039, 10509.704, 427.439, 52920.932 25/05/07,12:30:32,16,07,1, 11.9,1,1, 11.039, 10509.685, 427.439, 52921.018 25/05/07,12:30:32,17,07,1, 11.9,1,1, 11.039, 10509.653, 427.440, 52920.946 25/05/07,12:30:32,18,07,1, 11.9,1,1, 11.039, 10509.658, 427.436, 52920.982 25/05/07,12:30:32,19,07,1, 11.9,1,1, 11.039, 10509.686, 427.451, 52920.940 25/05/07,12:30:33,00,08,1, 12.0,1,1, 11.044, 10509.678, 427.451, 52920.940 25/05/07,12:30:33,01,08,1, 12.0,1,1, 11.044, 10509.668, 427.433, 52920.995 25/05/07,12:30:33,02,08,1, 12.0,1,1, 11.044, 10509.675, 427.432, 52920.954 25/05/07,12:30:33,03,08,1, 12.0,1,1, 11.044, 10509.680, 427.441, 52920.989 25/05/07,12:30:33,04,08,1, 12.0,1,1, 11.044, 10509.659, 427.413, 52920.925 25/05/07,12:30:33,05,08,1, 12.0,1,1, 11.044, 10509.675, 427.430, 52920.994 25/05/07,12:30:33,06,08,1, 12.0,1,1, 11.044, 10509.662, 427.462, 52920.984 25/05/07,12:30:33,07,08,1, 12.0,1,1, 11.044, 10509.678, 427.442, 52920.925 25/05/07,12:30:33,08,08,1, 12.0,1,1, 11.044, 10509.666, 427.445, 52920.931 25/05/07,12:30:33,09,08,1, 12.0,1,1, 11.044, 10509.659, 427.446, 52920.912 25/05/07,12:30:33,10,08,1, 12.0,1,1, 11.044, 10509.634, 427.438, 52920.981 25/05/07,12:30:33,11,08,1, 12.0,1,1, 11.044, 10509.631, 427.471, 52921.023 25/05/07,12:30:33,12,08,1, 12.0,1,1, 11.044, 10509.644, 427.459, 52920.970 25/05/07,12:30:33,13,08,1, 12.0,1,1, 11.044, 10509.642, 427.454, 52920.978 25/05/07,12:30:33,14,08,1, 12.0,1,1, 11.044, 10509.669, 427.454, 52920.937 25/05/07,12:30:33,15,08,1, 12.0,1,1, 11.044, 10509.646, 427.477, 52920.955 25/05/07,12:30:33,16,08,1, 12.0,1,1, 11.044, 10509.659, 427.465, 52920.983 25/05/07,12:30:33,17,08,1, 12.0,1,1, 11.044, 10509.635, 427.471, 52920.962 25/05/07,12:30:33,18,08,1, 12.0,1,1, 11.044, 10509.653, 427.469, 52920.978 25/05/07,12:30:33,19,08,1, 12.0,1,1, 11.044, 10509.625, 427.477, 52921.006 25/05/07,12:30:34,00,08,1, 12.0,1,1, 11.042, 10509.620, 427.477, 52921.006 25/05/07,12:30:34,01,08,1, 12.0,1,1, 11.042, 10509.641, 427.489, 52921.007 25/05/07,12:30:34,02,08,1, 12.0,1,1, 11.042, 10509.659, 427.469, 52921.033 25/05/07,12:30:34,03,08,1, 12.0,1,1, 11.042, 10509.681, 427.477, 52920.984 25/05/07,12:30:34,04,08,1, 12.0,1,1, 11.042, 10509.634, 427.470, 52920.997 25/05/07,12:30:34,05,08,1, 12.0,1,1, 11.042, 10509.657, 427.447, 52920.936 25/05/07,12:30:34,06,08,1, 12.0,1,1, 11.042, 10509.643, 427.443, 52920.953 25/05/07,12:30:34,07,08,1, 12.0,1,1, 11.042, 10509.640, 427.472, 52920.970 25/05/07,12:30:34,08,08,1, 12.0,1,1, 11.042, 10509.641, 427.477, 52920.986 25/05/07,12:30:34,09,08,1, 12.0,1,1, 11.042, 10509.626, 427.477, 52920.992 25/05/07,12:30:34,10,08,1, 12.0,1,1, 11.042, 10509.658, 427.466, 52920.955 25/05/07,12:30:34,11,08,1, 12.0,1,1, 11.042, 10509.608, 427.460, 52920.963 25/05/07,12:30:34,12,08,1, 12.0,1,1, 11.042, 10509.643, 427.472, 52920.996 25/05/07,12:30:34,13,08,1, 12.0,1,1, 11.042, 10509.652, 427.474, 52920.938 25/05/07,12:30:34,14,08,1, 12.0,1,1, 11.042, 10509.649, 427.492, 52920.969 25/05/07,12:30:34,15,08,1, 12.0,1,1, 11.042, 10509.664, 427.486, 52920.916 25/05/07,12:30:34,16,08,1, 12.0,1,1, 11.042, 10509.644, 427.476, 52920.921 25/05/07,12:30:34,17,08,1, 12.0,1,1, 11.042, 10509.630, 427.501, 52920.952 25/05/07,12:30:34,18,08,1, 12.0,1,1, 11.042, 10509.622, 427.479, 52921.021 25/05/07,12:30:34,19,08,1, 12.0,1,1, 11.042, 10509.629, 427.475, 52921.011 25/05/07,12:30:35,00,07,1, 11.9,1,1, 11.042, 10509.628, 427.475, 52921.011 25/05/07,12:30:35,01,07,1, 11.9,1,1, 11.042, 10509.637, 427.483, 52920.964 25/05/07,12:30:35,02,07,1, 11.9,1,1, 11.042, 10509.592, 427.501, 52921.004 25/05/07,12:30:35,03,07,1, 11.9,1,1, 11.042, 10509.591, 427.507, 52921.027 25/05/07,12:30:35,04,07,1, 11.9,1,1, 11.042, 10509.603, 427.467, 52920.950 25/05/07,12:30:35,05,07,1, 11.9,1,1, 11.042, 10509.599, 427.492, 52920.936 25/05/07,12:30:35,06,07,1, 11.9,1,1, 11.042, 10509.602, 427.490, 52920.967 25/05/07,12:30:35,07,07,1, 11.9,1,1, 11.042, 10509.577, 427.500, 52920.956 25/05/07,12:30:35,08,07,1, 11.9,1,1, 11.042, 10509.577, 427.510, 52920.997 25/05/07,12:30:35,09,07,1, 11.9,1,1, 11.042, 10509.602, 427.495, 52920.946 25/05/07,12:30:35,10,07,1, 11.9,1,1, 11.042, 10509.602, 427.514, 52920.933 25/05/07,12:30:35,11,07,1, 11.9,1,1, 11.042, 10509.582, 427.514, 52921.041 25/05/07,12:30:35,12,07,1, 11.9,1,1, 11.042, 10509.566, 427.506, 52921.013 25/05/07,12:30:35,13,07,1, 11.9,1,1, 11.042, 10509.583, 427.520, 52920.989 25/05/07,12:30:35,14,07,1, 11.9,1,1, 11.042, 10509.567, 427.502, 52920.961 25/05/07,12:30:35,15,07,1, 11.9,1,1, 11.042, 10509.617, 427.513, 52920.970 25/05/07,12:30:35,16,07,1, 11.9,1,1, 11.042, 10509.561, 427.520, 52920.954 25/05/07,12:30:35,17,07,1, 11.9,1,1, 11.042, 10509.583, 427.512, 52920.907 25/05/07,12:30:35,18,07,1, 11.9,1,1, 11.042, 10509.568, 427.507, 52920.977 25/05/07,12:30:35,19,07,1, 11.9,1,1, 11.042, 10509.549, 427.504, 52920.979 25/05/07,12:30:36,00,07,1, 12.0,1,1, 11.045, 10509.545, 427.504, 52920.979 25/05/07,12:30:36,01,07,1, 12.0,1,1, 11.045, 10509.561, 427.525, 52921.027 25/05/07,12:30:36,02,07,1, 12.0,1,1, 11.045, 10509.538, 427.516, 52920.950 25/05/07,12:30:36,03,07,1, 12.0,1,1, 11.045, 10509.535, 427.529, 52921.027 25/05/07,12:30:36,04,07,1, 12.0,1,1, 11.045, 10509.541, 427.529, 52921.022 25/05/07,12:30:36,05,07,1, 12.0,1,1, 11.045, 10509.549, 427.517, 52920.978 25/05/07,12:30:36,06,07,1, 12.0,1,1, 11.045, 10509.554, 427.519, 52921.010 25/05/07,12:30:36,07,07,1, 12.0,1,1, 11.045, 10509.528, 427.516, 52920.934 25/05/07,12:30:36,08,07,1, 12.0,1,1, 11.045, 10509.566, 427.526, 52920.925 25/05/07,12:30:36,09,07,1, 12.0,1,1, 11.045, 10509.551, 427.521, 52920.907 25/05/07,12:30:36,10,07,1, 12.0,1,1, 11.045, 10509.534, 427.526, 52920.982 25/05/07,12:30:36,11,07,1, 12.0,1,1, 11.045, 10509.528, 427.517, 52920.946 25/05/07,12:30:36,12,07,1, 12.0,1,1, 11.045, 10509.547, 427.544, 52921.042 25/05/07,12:30:36,13,07,1, 12.0,1,1, 11.045, 10509.534, 427.530, 52920.957 25/05/07,12:30:36,14,07,1, 12.0,1,1, 11.045, 10509.524, 427.536, 52920.959 25/05/07,12:30:36,15,07,1, 12.0,1,1, 11.045, 10509.518, 427.538, 52920.916 25/05/07,12:30:36,16,07,1, 12.0,1,1, 11.045, 10509.519, 427.561, 52920.967 25/05/07,12:30:36,17,07,1, 12.0,1,1, 11.045, 10509.535, 427.538, 52920.917 25/05/07,12:30:36,18,07,1, 12.0,1,1, 11.045, 10509.528, 427.559, 52920.965 25/05/07,12:30:36,19,07,1, 12.0,1,1, 11.045, 10509.525, 427.558, 52920.961 25/05/07,12:30:37,00,08,1, 11.9,1,1, 11.044, 10509.520, 427.558, 52920.961 25/05/07,12:30:37,01,08,1, 11.9,1,1, 11.044, 10509.530, 427.560, 52921.014 25/05/07,12:30:37,02,08,1, 11.9,1,1, 11.044, 10509.516, 427.568, 52920.956 25/05/07,12:30:37,03,08,1, 11.9,1,1, 11.044, 10509.521, 427.557, 52921.032 25/05/07,12:30:37,04,08,1, 11.9,1,1, 11.044, 10509.505, 427.563, 52921.006 25/05/07,12:30:37,05,08,1, 11.9,1,1, 11.044, 10509.547, 427.563, 52921.100 25/05/07,12:30:37,06,08,1, 11.9,1,1, 11.044, 10509.526, 427.562, 52920.944 25/05/07,12:30:37,07,08,1, 11.9,1,1, 11.044, 10509.528, 427.557, 52920.976 25/05/07,12:30:37,08,08,1, 11.9,1,1, 11.044, 10509.527, 427.568, 52920.988 25/05/07,12:30:37,09,08,1, 11.9,1,1, 11.044, 10509.534, 427.557, 52921.000 25/05/07,12:30:37,10,08,1, 11.9,1,1, 11.044, 10509.526, 427.601, 52921.033 25/05/07,12:30:37,11,08,1, 11.9,1,1, 11.044, 10509.531, 427.565, 52921.016 25/05/07,12:30:37,12,08,1, 11.9,1,1, 11.044, 10509.544, 427.564, 52921.011 25/05/07,12:30:37,13,08,1, 11.9,1,1, 11.044, 10509.539, 427.572, 52921.034 25/05/07,12:30:37,14,08,1, 11.9,1,1, 11.044, 10509.550, 427.588, 52920.970 25/05/07,12:30:37,15,08,1, 11.9,1,1, 11.044, 10509.537, 427.582, 52920.979 25/05/07,12:30:37,16,08,1, 11.9,1,1, 11.044, 10509.524, 427.595, 52920.999 25/05/07,12:30:37,17,08,1, 11.9,1,1, 11.044, 10509.564, 427.596, 52921.020 25/05/07,12:30:37,18,08,1, 11.9,1,1, 11.044, 10509.553, 427.604, 52921.046 25/05/07,12:30:37,19,08,1, 11.9,1,1, 11.044, 10509.555, 427.599, 52920.988 25/05/07,12:30:38,00,07,1, 12.0,1,1, 11.042, 10509.553, 427.599, 52920.988 25/05/07,12:30:38,01,07,1, 12.0,1,1, 11.042, 10509.555, 427.586, 52921.062 25/05/07,12:30:38,02,07,1, 12.0,1,1, 11.042, 10509.553, 427.576, 52920.996 25/05/07,12:30:38,03,07,1, 12.0,1,1, 11.042, 10509.531, 427.610, 52921.053 25/05/07,12:30:38,04,07,1, 12.0,1,1, 11.042, 10509.530, 427.603, 52921.021 25/05/07,12:30:38,05,07,1, 12.0,1,1, 11.042, 10509.544, 427.582, 52921.003 25/05/07,12:30:38,06,07,1, 12.0,1,1, 11.042, 10509.580, 427.592, 52920.960 25/05/07,12:30:38,07,07,1, 12.0,1,1, 11.042, 10509.560, 427.601, 52921.030 25/05/07,12:30:38,08,07,1, 12.0,1,1, 11.042, 10509.545, 427.605, 52921.038 25/05/07,12:30:38,09,07,1, 12.0,1,1, 11.042, 10509.560, 427.600, 52921.000 25/05/07,12:30:38,10,07,1, 12.0,1,1, 11.042, 10509.564, 427.599, 52920.961 25/05/07,12:30:38,11,07,1, 12.0,1,1, 11.042, 10509.543, 427.621, 52921.034 25/05/07,12:30:38,12,07,1, 12.0,1,1, 11.042, 10509.544, 427.626, 52921.007 25/05/07,12:30:38,13,07,1, 12.0,1,1, 11.042, 10509.535, 427.618, 52920.973 25/05/07,12:30:38,14,07,1, 12.0,1,1, 11.042, 10509.542, 427.612, 52921.045 25/05/07,12:30:38,15,07,1, 12.0,1,1, 11.042, 10509.553, 427.642, 52920.973 25/05/07,12:30:38,16,07,1, 12.0,1,1, 11.042, 10509.518, 427.651, 52921.061 25/05/07,12:30:38,17,07,1, 12.0,1,1, 11.042, 10509.535, 427.628, 52921.041 25/05/07,12:30:38,18,07,1, 12.0,1,1, 11.042, 10509.535, 427.609, 52920.965 25/05/07,12:30:38,19,07,1, 12.0,1,1, 11.042, 10509.547, 427.607, 52921.016 25/05/07,12:30:39,00,07,1, 11.9,1,1, 11.042, 10509.545, 427.607, 52921.016 25/05/07,12:30:39,01,07,1, 11.9,1,1, 11.042, 10509.540, 427.632, 52921.074 25/05/07,12:30:39,02,07,1, 11.9,1,1, 11.042, 10509.512, 427.607, 52921.011 25/05/07,12:30:39,03,07,1, 11.9,1,1, 11.042, 10509.536, 427.645, 52920.988 25/05/07,12:30:39,04,07,1, 11.9,1,1, 11.042, 10509.534, 427.636, 52921.044 25/05/07,12:30:39,05,07,1, 11.9,1,1, 11.042, 10509.539, 427.636, 52921.000 25/05/07,12:30:39,06,07,1, 11.9,1,1, 11.042, 10509.516, 427.631, 52921.020 25/05/07,12:30:39,07,07,1, 11.9,1,1, 11.042, 10509.514, 427.640, 52921.046 25/05/07,12:30:39,08,07,1, 11.9,1,1, 11.042, 10509.529, 427.632, 52920.993 25/05/07,12:30:39,09,07,1, 11.9,1,1, 11.042, 10509.537, 427.629, 52921.004 25/05/07,12:30:39,10,07,1, 11.9,1,1, 11.042, 10509.533, 427.640, 52921.016 25/05/07,12:30:39,11,07,1, 11.9,1,1, 11.042, 10509.512, 427.635, 52920.993 25/05/07,12:30:39,12,07,1, 11.9,1,1, 11.042, 10509.495, 427.621, 52921.000 25/05/07,12:30:39,13,07,1, 11.9,1,1, 11.042, 10509.524, 427.659, 52920.987 25/05/07,12:30:39,14,07,1, 11.9,1,1, 11.042, 10509.523, 427.644, 52920.986 25/05/07,12:30:39,15,07,1, 11.9,1,1, 11.042, 10509.510, 427.670, 52920.958 25/05/07,12:30:39,16,07,1, 11.9,1,1, 11.042, 10509.522, 427.623, 52920.946 25/05/07,12:30:39,17,07,1, 11.9,1,1, 11.042, 10509.503, 427.674, 52921.027 25/05/07,12:30:39,18,07,1, 11.9,1,1, 11.042, 10509.530, 427.645, 52921.062 25/05/07,12:30:39,19,07,1, 11.9,1,1, 11.042, 10509.536, 427.637, 52920.986 25/05/07,12:30:40,00,07,1, 11.9,1,1, 11.042, 10509.536, 427.637, 52920.986 25/05/07,12:30:40,01,07,1, 11.9,1,1, 11.042, 10509.521, 427.650, 52921.019 25/05/07,12:30:40,02,07,1, 11.9,1,1, 11.042, 10509.514, 427.658, 52921.024 25/05/07,12:30:40,03,07,1, 11.9,1,1, 11.042, 10509.501, 427.660, 52921.056 25/05/07,12:30:40,04,07,1, 11.9,1,1, 11.042, 10509.509, 427.651, 52921.054 25/05/07,12:30:40,05,07,1, 11.9,1,1, 11.042, 10509.518, 427.652, 52921.031 25/05/07,12:30:40,06,07,1, 11.9,1,1, 11.042, 10509.532, 427.647, 52920.954 25/05/07,12:30:40,07,07,1, 11.9,1,1, 11.042, 10509.509, 427.669, 52921.044 25/05/07,12:30:40,08,07,1, 11.9,1,1, 11.042, 10509.515, 427.654, 52920.958 25/05/07,12:30:40,09,07,1, 11.9,1,1, 11.042, 10509.492, 427.657, 52920.963 25/05/07,12:30:40,10,07,1, 11.9,1,1, 11.042, 10509.517, 427.665, 52921.021 25/05/07,12:30:40,11,07,1, 11.9,1,1, 11.042, 10509.541, 427.675, 52920.973 25/05/07,12:30:40,12,07,1, 11.9,1,1, 11.042, 10509.526, 427.682, 52920.945 25/05/07,12:30:40,13,07,1, 11.9,1,1, 11.042, 10509.507, 427.663, 52921.030 25/05/07,12:30:40,14,07,1, 11.9,1,1, 11.042, 10509.550, 427.675, 52921.028 25/05/07,12:30:40,15,07,1, 11.9,1,1, 11.042, 10509.527, 427.685, 52921.009 25/05/07,12:30:40,16,07,1, 11.9,1,1, 11.042, 10509.528, 427.676, 52920.999 25/05/07,12:30:40,17,07,1, 11.9,1,1, 11.042, 10509.532, 427.676, 52921.044 25/05/07,12:30:40,18,07,1, 11.9,1,1, 11.042, 10509.536, 427.672, 52921.001 25/05/07,12:30:40,19,07,1, 11.9,1,1, 11.042, 10509.564, 427.683, 52920.989 25/05/07,12:30:41,00,08,1, 11.9,1,1, 11.043, 10509.561, 427.683, 52920.989 25/05/07,12:30:41,01,08,1, 11.9,1,1, 11.043, 10509.545, 427.705, 52921.003 25/05/07,12:30:41,02,08,1, 11.9,1,1, 11.043, 10509.534, 427.696, 52921.008 25/05/07,12:30:41,03,08,1, 11.9,1,1, 11.043, 10509.549, 427.681, 52920.977 25/05/07,12:30:41,04,08,1, 11.9,1,1, 11.043, 10509.542, 427.691, 52921.030 25/05/07,12:30:41,05,08,1, 11.9,1,1, 11.043, 10509.537, 427.698, 52921.161 25/05/07,12:30:41,06,08,1, 11.9,1,1, 11.043, 10509.553, 427.706, 52921.001 25/05/07,12:30:41,07,08,1, 11.9,1,1, 11.043, 10509.562, 427.700, 52921.030 25/05/07,12:30:41,08,08,1, 11.9,1,1, 11.043, 10509.557, 427.710, 52920.985 25/05/07,12:30:41,09,08,1, 11.9,1,1, 11.043, 10509.562, 427.685, 52921.005 25/05/07,12:30:41,10,08,1, 11.9,1,1, 11.043, 10509.570, 427.715, 52920.983 25/05/07,12:30:41,11,08,1, 11.9,1,1, 11.043, 10509.571, 427.702, 52921.033 25/05/07,12:30:41,12,08,1, 11.9,1,1, 11.043, 10509.569, 427.721, 52921.072 25/05/07,12:30:41,13,08,1, 11.9,1,1, 11.043, 10509.584, 427.697, 52921.026 25/05/07,12:30:41,14,08,1, 11.9,1,1, 11.043, 10509.590, 427.701, 52921.134 25/05/07,12:30:41,15,08,1, 11.9,1,1, 11.043, 10509.570, 427.723, 52920.968 25/05/07,12:30:41,16,08,1, 11.9,1,1, 11.043, 10509.560, 427.733, 52920.994 25/05/07,12:30:41,17,08,1, 11.9,1,1, 11.043, 10509.573, 427.708, 52921.016 25/05/07,12:30:41,18,08,1, 11.9,1,1, 11.043, 10509.594, 427.712, 52920.998 25/05/07,12:30:41,19,08,1, 11.9,1,1, 11.043, 10509.575, 427.708, 52921.018 25/05/07,12:30:42,00,07,1, 11.9,1,1, 11.043, 10509.570, 427.708, 52921.018 25/05/07,12:30:42,01,07,1, 11.9,1,1, 11.043, 10509.594, 427.726, 52921.084 25/05/07,12:30:42,02,07,1, 11.9,1,1, 11.043, 10509.593, 427.720, 52921.087 25/05/07,12:30:42,03,07,1, 11.9,1,1, 11.043, 10509.597, 427.717, 52920.981 25/05/07,12:30:42,04,07,1, 11.9,1,1, 11.043, 10509.631, 427.719, 52921.031 25/05/07,12:30:42,05,07,1, 11.9,1,1, 11.043, 10509.623, 427.733, 52920.965 25/05/07,12:30:42,06,07,1, 11.9,1,1, 11.043, 10509.596, 427.713, 52920.975 25/05/07,12:30:42,07,07,1, 11.9,1,1, 11.043, 10509.606, 427.714, 52920.968 25/05/07,12:30:42,08,07,1, 11.9,1,1, 11.043, 10509.632, 427.724, 52921.070 25/05/07,12:30:42,09,07,1, 11.9,1,1, 11.043, 10509.632, 427.733, 52921.063 25/05/07,12:30:42,10,07,1, 11.9,1,1, 11.043, 10509.632, 427.732, 52920.992 25/05/07,12:30:42,11,07,1, 11.9,1,1, 11.043, 10509.617, 427.717, 52921.032 25/05/07,12:30:42,12,07,1, 11.9,1,1, 11.043, 10509.630, 427.720, 52920.977 25/05/07,12:30:42,13,07,1, 11.9,1,1, 11.043, 10509.619, 427.736, 52921.017 25/05/07,12:30:42,14,07,1, 11.9,1,1, 11.043, 10509.626, 427.725, 52920.999 25/05/07,12:30:42,15,07,1, 11.9,1,1, 11.043, 10509.636, 427.729, 52921.028 25/05/07,12:30:42,16,07,1, 11.9,1,1, 11.043, 10509.623, 427.728, 52921.062 25/05/07,12:30:42,17,07,1, 11.9,1,1, 11.043, 10509.619, 427.736, 52920.986 25/05/07,12:30:42,18,07,1, 11.9,1,1, 11.043, 10509.641, 427.757, 52920.990 25/05/07,12:30:42,19,07,1, 11.9,1,1, 11.043, 10509.640, 427.732, 52921.002 25/05/07,12:30:43,00,08,1, 12.0,1,1, 11.042, 10509.636, 427.732, 52921.002 25/05/07,12:30:43,01,08,1, 12.0,1,1, 11.042, 10509.651, 427.726, 52920.981 25/05/07,12:30:43,02,08,1, 12.0,1,1, 11.042, 10509.652, 427.746, 52921.008 25/05/07,12:30:43,03,08,1, 12.0,1,1, 11.042, 10509.648, 427.729, 52921.058 25/05/07,12:30:43,04,08,1, 12.0,1,1, 11.042, 10509.639, 427.711, 52921.001 25/05/07,12:30:43,05,08,1, 12.0,1,1, 11.042, 10509.668, 427.734, 52921.050 25/05/07,12:30:43,06,08,1, 12.0,1,1, 11.042, 10509.657, 427.732, 52921.050 25/05/07,12:30:43,07,08,1, 12.0,1,1, 11.042, 10509.656, 427.729, 52921.078 25/05/07,12:30:43,08,08,1, 12.0,1,1, 11.042, 10509.679, 427.748, 52921.081 25/05/07,12:30:43,09,08,1, 12.0,1,1, 11.042, 10509.661, 427.702, 52921.051 25/05/07,12:30:43,10,08,1, 12.0,1,1, 11.042, 10509.670, 427.739, 52921.042 25/05/07,12:30:43,11,08,1, 12.0,1,1, 11.042, 10509.673, 427.755, 52921.063 25/05/07,12:30:43,12,08,1, 12.0,1,1, 11.042, 10509.699, 427.724, 52921.009 25/05/07,12:30:43,13,08,1, 12.0,1,1, 11.042, 10509.660, 427.746, 52921.065 25/05/07,12:30:43,14,08,1, 12.0,1,1, 11.042, 10509.691, 427.735, 52921.002 25/05/07,12:30:43,15,08,1, 12.0,1,1, 11.042, 10509.663, 427.752, 52921.049 25/05/07,12:30:43,16,08,1, 12.0,1,1, 11.042, 10509.669, 427.735, 52920.978 25/05/07,12:30:43,17,08,1, 12.0,1,1, 11.042, 10509.712, 427.735, 52920.985 25/05/07,12:30:43,18,08,1, 12.0,1,1, 11.042, 10509.695, 427.758, 52921.018 25/05/07,12:30:43,19,08,1, 12.0,1,1, 11.042, 10509.718, 427.749, 52921.059 25/05/07,12:30:44,00,08,1, 11.9,1,1, 11.041, 10509.712, 427.749, 52921.059 25/05/07,12:30:44,01,08,1, 11.9,1,1, 11.041, 10509.688, 427.727, 52921.043 25/05/07,12:30:44,02,08,1, 11.9,1,1, 11.041, 10509.685, 427.739, 52921.049 25/05/07,12:30:44,03,08,1, 11.9,1,1, 11.041, 10509.675, 427.752, 52921.032 25/05/07,12:30:44,04,08,1, 11.9,1,1, 11.041, 10509.687, 427.747, 52921.010 25/05/07,12:30:44,05,08,1, 11.9,1,1, 11.041, 10509.692, 427.716, 52921.022 25/05/07,12:30:44,06,08,1, 11.9,1,1, 11.041, 10509.692, 427.712, 52921.075 25/05/07,12:30:44,07,08,1, 11.9,1,1, 11.041, 10509.703, 427.725, 52920.984 25/05/07,12:30:44,08,08,1, 11.9,1,1, 11.041, 10509.714, 427.703, 52921.037 25/05/07,12:30:44,09,08,1, 11.9,1,1, 11.041, 10509.708, 427.716, 52921.029 25/05/07,12:30:44,10,08,1, 11.9,1,1, 11.041, 10509.699, 427.712, 52921.014 25/05/07,12:30:44,11,08,1, 11.9,1,1, 11.041, 10509.672, 427.722, 52921.030 25/05/07,12:30:44,12,08,1, 11.9,1,1, 11.041, 10509.707, 427.733, 52921.022 25/05/07,12:30:44,13,08,1, 11.9,1,1, 11.041, 10509.721, 427.725, 52921.042 25/05/07,12:30:44,14,08,1, 11.9,1,1, 11.041, 10509.693, 427.742, 52921.040 25/05/07,12:30:44,15,08,1, 11.9,1,1, 11.041, 10509.752, 427.744, 52921.052 25/05/07,12:30:44,16,08,1, 11.9,1,1, 11.041, 10509.740, 427.743, 52921.030 25/05/07,12:30:44,17,08,1, 11.9,1,1, 11.041, 10509.727, 427.733, 52921.042 25/05/07,12:30:44,18,08,1, 11.9,1,1, 11.041, 10509.740, 427.743, 52920.993 25/05/07,12:30:44,19,08,1, 11.9,1,1, 11.041, 10509.708, 427.750, 52921.008 25/05/07,12:30:45,00,09,1, 11.9,1,1, 11.043, 10509.703, 427.750, 52921.008 25/05/07,12:30:45,01,09,1, 11.9,1,1, 11.043, 10509.743, 427.754, 52921.053 25/05/07,12:30:45,02,09,1, 11.9,1,1, 11.043, 10509.725, 427.737, 52921.054 25/05/07,12:30:45,03,09,1, 11.9,1,1, 11.043, 10509.741, 427.744, 52921.034 25/05/07,12:30:45,04,09,1, 11.9,1,1, 11.043, 10509.753, 427.751, 52921.013 25/05/07,12:30:45,05,09,1, 11.9,1,1, 11.043, 10509.743, 427.714, 52921.041 25/05/07,12:30:45,06,09,1, 11.9,1,1, 11.043, 10509.744, 427.727, 52921.027 25/05/07,12:30:45,07,09,1, 11.9,1,1, 11.043, 10509.740, 427.722, 52921.052 25/05/07,12:30:45,08,09,1, 11.9,1,1, 11.043, 10509.779, 427.732, 52921.096 25/05/07,12:30:45,09,09,1, 11.9,1,1, 11.043, 10509.749, 427.708, 52921.067 25/05/07,12:30:45,10,09,1, 11.9,1,1, 11.043, 10509.756, 427.729, 52921.024 25/05/07,12:30:45,11,09,1, 11.9,1,1, 11.043, 10509.783, 427.742, 52920.987 25/05/07,12:30:45,12,09,1, 11.9,1,1, 11.043, 10509.778, 427.734, 52920.881 25/05/07,12:30:45,13,09,1, 11.9,1,1, 11.043, 10509.753, 427.742, 52921.030 25/05/07,12:30:45,14,09,1, 11.9,1,1, 11.043, 10509.784, 427.735, 52920.993 25/05/07,12:30:45,15,09,1, 11.9,1,1, 11.043, 10509.766, 427.740, 52921.042 25/05/07,12:30:45,16,09,1, 11.9,1,1, 11.043, 10509.797, 427.731, 52921.020 25/05/07,12:30:45,17,09,1, 11.9,1,1, 11.043, 10509.805, 427.724, 52921.043 25/05/07,12:30:45,18,09,1, 11.9,1,1, 11.043, 10509.830, 427.706, 52921.034 25/05/07,12:30:45,19,09,1, 11.9,1,1, 11.043, 10509.805, 427.724, 52920.985 25/05/07,12:30:46,00,08,1, 11.8,1,1, 11.047, 10509.803, 427.724, 52920.985 25/05/07,12:30:46,01,08,1, 11.8,1,1, 11.047, 10509.816, 427.721, 52921.057 25/05/07,12:30:46,02,08,1, 11.8,1,1, 11.047, 10509.815, 427.741, 52921.088 25/05/07,12:30:46,03,08,1, 11.8,1,1, 11.047, 10509.810, 427.731, 52921.025 25/05/07,12:30:46,04,08,1, 11.8,1,1, 11.047, 10509.795, 427.723, 52921.038 25/05/07,12:30:46,05,08,1, 11.8,1,1, 11.047, 10509.841, 427.731, 52920.976 25/05/07,12:30:46,06,08,1, 11.8,1,1, 11.047, 10509.828, 427.729, 52921.012 25/05/07,12:30:46,07,08,1, 11.8,1,1, 11.047, 10509.840, 427.739, 52921.065 25/05/07,12:30:46,08,08,1, 11.8,1,1, 11.047, 10509.827, 427.724, 52921.023 25/05/07,12:30:46,09,08,1, 11.8,1,1, 11.047, 10509.828, 427.765, 52921.034 25/05/07,12:30:46,10,08,1, 11.8,1,1, 11.047, 10509.857, 427.737, 52921.060 25/05/07,12:30:46,11,08,1, 11.8,1,1, 11.047, 10509.841, 427.730, 52921.097 25/05/07,12:30:46,12,08,1, 11.8,1,1, 11.047, 10509.862, 427.727, 52921.034 25/05/07,12:30:46,13,08,1, 11.8,1,1, 11.047, 10509.871, 427.734, 52921.072 25/05/07,12:30:46,14,08,1, 11.8,1,1, 11.047, 10509.880, 427.720, 52920.993 25/05/07,12:30:46,15,08,1, 11.8,1,1, 11.047, 10509.880, 427.718, 52921.044 25/05/07,12:30:46,16,08,1, 11.8,1,1, 11.047, 10509.903, 427.725, 52921.093 25/05/07,12:30:46,17,08,1, 11.8,1,1, 11.047, 10509.880, 427.732, 52921.008 25/05/07,12:30:46,18,08,1, 11.8,1,1, 11.047, 10509.892, 427.751, 52921.105 25/05/07,12:30:46,19,08,1, 11.8,1,1, 11.047, 10509.917, 427.738, 52920.975 25/05/07,12:30:47,00,07,1, 11.9,1,1, 11.047, 10509.912, 427.738, 52920.975 25/05/07,12:30:47,01,07,1, 11.9,1,1, 11.047, 10509.893, 427.736, 52921.021 25/05/07,12:30:47,02,07,1, 11.9,1,1, 11.047, 10509.900, 427.742, 52921.059 25/05/07,12:30:47,03,07,1, 11.9,1,1, 11.047, 10509.917, 427.746, 52921.055 25/05/07,12:30:47,04,07,1, 11.9,1,1, 11.047, 10509.908, 427.740, 52920.985 25/05/07,12:30:47,05,07,1, 11.9,1,1, 11.047, 10509.916, 427.729, 52920.987 25/05/07,12:30:47,06,07,1, 11.9,1,1, 11.047, 10509.919, 427.759, 52921.121 25/05/07,12:30:47,07,07,1, 11.9,1,1, 11.047, 10509.920, 427.720, 52921.014 25/05/07,12:30:47,08,07,1, 11.9,1,1, 11.047, 10509.922, 427.725, 52921.035 25/05/07,12:30:47,09,07,1, 11.9,1,1, 11.047, 10509.920, 427.709, 52921.004 25/05/07,12:30:47,10,07,1, 11.9,1,1, 11.047, 10509.937, 427.720, 52921.027 25/05/07,12:30:47,11,07,1, 11.9,1,1, 11.047, 10509.905, 427.750, 52921.035 25/05/07,12:30:47,12,07,1, 11.9,1,1, 11.047, 10509.955, 427.698, 52920.998 25/05/07,12:30:47,13,07,1, 11.9,1,1, 11.047, 10509.962, 427.712, 52921.014 25/05/07,12:30:47,14,07,1, 11.9,1,1, 11.047, 10509.951, 427.725, 52921.056 25/05/07,12:30:47,15,07,1, 11.9,1,1, 11.047, 10509.946, 427.744, 52921.072 25/05/07,12:30:47,16,07,1, 11.9,1,1, 11.047, 10509.964, 427.727, 52921.033 25/05/07,12:30:47,17,07,1, 11.9,1,1, 11.047, 10509.944, 427.724, 52921.022 25/05/07,12:30:47,18,07,1, 11.9,1,1, 11.047, 10509.956, 427.713, 52921.035 25/05/07,12:30:47,19,07,1, 11.9,1,1, 11.047, 10509.942, 427.708, 52921.004 25/05/07,12:30:48,00,07,1, 11.9,1,1, 11.046, 10509.937, 427.708, 52921.004 25/05/07,12:30:48,01,07,1, 11.9,1,1, 11.046, 10509.961, 427.725, 52921.057 25/05/07,12:30:48,02,07,1, 11.9,1,1, 11.046, 10509.994, 427.727, 52921.014 25/05/07,12:30:48,03,07,1, 11.9,1,1, 11.046, 10509.988, 427.719, 52920.987 25/05/07,12:30:48,04,07,1, 11.9,1,1, 11.046, 10509.999, 427.722, 52921.020 25/05/07,12:30:48,05,07,1, 11.9,1,1, 11.046, 10509.963, 427.721, 52921.089 25/05/07,12:30:48,06,07,1, 11.9,1,1, 11.046, 10509.990, 427.707, 52921.021 25/05/07,12:30:48,07,07,1, 11.9,1,1, 11.046, 10509.978, 427.737, 52921.010 25/05/07,12:30:48,08,07,1, 11.9,1,1, 11.046, 10509.990, 427.706, 52921.050 25/05/07,12:30:48,09,07,1, 11.9,1,1, 11.046, 10510.006, 427.727, 52920.998 25/05/07,12:30:48,10,07,1, 11.9,1,1, 11.046, 10510.021, 427.709, 52921.006 25/05/07,12:30:48,11,07,1, 11.9,1,1, 11.046, 10510.017, 427.699, 52921.069 25/05/07,12:30:48,12,07,1, 11.9,1,1, 11.046, 10510.009, 427.700, 52920.981 25/05/07,12:30:48,13,07,1, 11.9,1,1, 11.046, 10510.024, 427.717, 52920.968 25/05/07,12:30:48,14,07,1, 11.9,1,1, 11.046, 10510.015, 427.702, 52921.037 25/05/07,12:30:48,15,07,1, 11.9,1,1, 11.046, 10510.024, 427.702, 52920.988 25/05/07,12:30:48,16,07,1, 11.9,1,1, 11.046, 10510.038, 427.713, 52921.014 25/05/07,12:30:48,17,07,1, 11.9,1,1, 11.046, 10510.009, 427.713, 52921.063 25/05/07,12:30:48,18,07,1, 11.9,1,1, 11.046, 10510.029, 427.704, 52921.047 25/05/07,12:30:48,19,07,1, 11.9,1,1, 11.046, 10510.028, 427.717, 52921.057 25/05/07,12:30:49,00,08,1, 12.0,1,1, 11.044, 10510.020, 427.717, 52921.057 25/05/07,12:30:49,01,08,1, 12.0,1,1, 11.044, 10510.041, 427.710, 52921.076 25/05/07,12:30:49,02,08,1, 12.0,1,1, 11.044, 10510.061, 427.710, 52921.027 25/05/07,12:30:49,03,08,1, 12.0,1,1, 11.044, 10510.031, 427.715, 52921.045 25/05/07,12:30:49,04,08,1, 12.0,1,1, 11.044, 10510.043, 427.703, 52921.017 25/05/07,12:30:49,05,08,1, 12.0,1,1, 11.044, 10510.058, 427.695, 52921.075 25/05/07,12:30:49,06,08,1, 12.0,1,1, 11.044, 10510.026, 427.698, 52921.026 25/05/07,12:30:49,07,08,1, 12.0,1,1, 11.044, 10510.048, 427.713, 52921.034 25/05/07,12:30:49,08,08,1, 12.0,1,1, 11.044, 10510.065, 427.695, 52921.066 25/05/07,12:30:49,09,08,1, 12.0,1,1, 11.044, 10510.085, 427.716, 52921.058 25/05/07,12:30:49,10,08,1, 12.0,1,1, 11.044, 10510.064, 427.720, 52921.088 25/05/07,12:30:49,11,08,1, 12.0,1,1, 11.044, 10510.059, 427.712, 52921.077 25/05/07,12:30:49,12,08,1, 12.0,1,1, 11.044, 10510.088, 427.696, 52920.970 25/05/07,12:30:49,13,08,1, 12.0,1,1, 11.044, 10510.057, 427.693, 52921.049 25/05/07,12:30:49,14,08,1, 12.0,1,1, 11.044, 10510.080, 427.712, 52921.053 25/05/07,12:30:49,15,08,1, 12.0,1,1, 11.044, 10510.078, 427.715, 52921.065 25/05/07,12:30:49,16,08,1, 12.0,1,1, 11.044, 10510.072, 427.696, 52921.115 25/05/07,12:30:49,17,08,1, 12.0,1,1, 11.044, 10510.082, 427.669, 52921.040 25/05/07,12:30:49,18,08,1, 12.0,1,1, 11.044, 10510.069, 427.707, 52921.062 25/05/07,12:30:49,19,08,1, 12.0,1,1, 11.044, 10510.092, 427.714, 52921.137 25/05/07,12:30:50,00,07,1, 11.9,1,1, 11.045, 10510.087, 427.714, 52921.137 25/05/07,12:30:50,01,07,1, 11.9,1,1, 11.045, 10510.099, 427.682, 52921.033 25/05/07,12:30:50,02,07,1, 11.9,1,1, 11.045, 10510.088, 427.721, 52921.061 25/05/07,12:30:50,03,07,1, 11.9,1,1, 11.045, 10510.097, 427.735, 52921.135 25/05/07,12:30:50,04,07,1, 11.9,1,1, 11.045, 10510.105, 427.718, 52921.074 25/05/07,12:30:50,05,07,1, 11.9,1,1, 11.045, 10510.082, 427.703, 52921.109 25/05/07,12:30:50,06,07,1, 11.9,1,1, 11.045, 10510.102, 427.688, 52921.049 25/05/07,12:30:50,07,07,1, 11.9,1,1, 11.045, 10510.106, 427.713, 52921.112 25/05/07,12:30:50,08,07,1, 11.9,1,1, 11.045, 10510.111, 427.714, 52921.023 25/05/07,12:30:50,09,07,1, 11.9,1,1, 11.045, 10510.115, 427.688, 52921.037 25/05/07,12:30:50,10,07,1, 11.9,1,1, 11.045, 10510.110, 427.708, 52921.111 25/05/07,12:30:50,11,07,1, 11.9,1,1, 11.045, 10510.101, 427.701, 52920.998 25/05/07,12:30:50,12,07,1, 11.9,1,1, 11.045, 10510.111, 427.747, 52921.096 25/05/07,12:30:50,13,07,1, 11.9,1,1, 11.045, 10510.121, 427.716, 52921.090 25/05/07,12:30:50,14,07,1, 11.9,1,1, 11.045, 10510.111, 427.692, 52921.011 25/05/07,12:30:50,15,07,1, 11.9,1,1, 11.045, 10510.115, 427.689, 52921.068 25/05/07,12:30:50,16,07,1, 11.9,1,1, 11.045, 10510.162, 427.666, 52921.043 25/05/07,12:30:50,17,07,1, 11.9,1,1, 11.045, 10510.130, 427.695, 52921.027 25/05/07,12:30:50,18,07,1, 11.9,1,1, 11.045, 10510.158, 427.661, 52921.040 25/05/07,12:30:50,19,07,1, 11.9,1,1, 11.045, 10510.167, 427.681, 52921.085 25/05/07,12:30:51,00,07,1, 11.9,1,1, 11.048, 10510.162, 427.681, 52921.085 25/05/07,12:30:51,01,07,1, 11.9,1,1, 11.048, 10510.175, 427.690, 52921.066 25/05/07,12:30:51,02,07,1, 11.9,1,1, 11.048, 10510.146, 427.694, 52921.088 25/05/07,12:30:51,03,07,1, 11.9,1,1, 11.048, 10510.145, 427.673, 52920.998 25/05/07,12:30:51,04,07,1, 11.9,1,1, 11.048, 10510.145, 427.667, 52921.046 25/05/07,12:30:51,05,07,1, 11.9,1,1, 11.048, 10510.144, 427.693, 52921.108 25/05/07,12:30:51,06,07,1, 11.9,1,1, 11.048, 10510.153, 427.691, 52921.073 25/05/07,12:30:51,07,07,1, 11.9,1,1, 11.048, 10510.160, 427.681, 52921.034 25/05/07,12:30:51,08,07,1, 11.9,1,1, 11.048, 10510.166, 427.672, 52921.062 25/05/07,12:30:51,09,07,1, 11.9,1,1, 11.048, 10510.157, 427.687, 52920.988 25/05/07,12:30:51,10,07,1, 11.9,1,1, 11.048, 10510.153, 427.665, 52921.051 25/05/07,12:30:51,11,07,1, 11.9,1,1, 11.048, 10510.176, 427.683, 52921.034 25/05/07,12:30:51,12,07,1, 11.9,1,1, 11.048, 10510.166, 427.671, 52921.020 25/05/07,12:30:51,13,07,1, 11.9,1,1, 11.048, 10510.166, 427.671, 52921.060 25/05/07,12:30:51,14,07,1, 11.9,1,1, 11.048, 10510.177, 427.683, 52921.085 25/05/07,12:30:51,15,07,1, 11.9,1,1, 11.048, 10510.165, 427.684, 52921.043 25/05/07,12:30:51,16,07,1, 11.9,1,1, 11.048, 10510.197, 427.673, 52921.045 25/05/07,12:30:51,17,07,1, 11.9,1,1, 11.048, 10510.164, 427.688, 52921.112 25/05/07,12:30:51,18,07,1, 11.9,1,1, 11.048, 10510.192, 427.678, 52921.088 25/05/07,12:30:51,19,07,1, 11.9,1,1, 11.048, 10510.195, 427.680, 52921.090 25/05/07,12:30:52,00,07,1, 12.0,1,1, 11.045, 10510.187, 427.680, 52921.090 25/05/07,12:30:52,01,07,1, 12.0,1,1, 11.045, 10510.182, 427.674, 52921.135 25/05/07,12:30:52,02,07,1, 12.0,1,1, 11.045, 10510.169, 427.665, 52921.058 25/05/07,12:30:52,03,07,1, 12.0,1,1, 11.045, 10510.175, 427.670, 52921.009 25/05/07,12:30:52,04,07,1, 12.0,1,1, 11.045, 10510.154, 427.657, 52920.997 25/05/07,12:30:52,05,07,1, 12.0,1,1, 11.045, 10510.161, 427.660, 52921.019 25/05/07,12:30:52,06,07,1, 12.0,1,1, 11.045, 10510.166, 427.629, 52921.098 25/05/07,12:30:52,07,07,1, 12.0,1,1, 11.045, 10510.171, 427.663, 52921.064 25/05/07,12:30:52,08,07,1, 12.0,1,1, 11.045, 10510.177, 427.653, 52921.069 25/05/07,12:30:52,09,07,1, 12.0,1,1, 11.045, 10510.176, 427.640, 52921.017 25/05/07,12:30:52,10,07,1, 12.0,1,1, 11.045, 10510.198, 427.651, 52921.056 25/05/07,12:30:52,11,07,1, 12.0,1,1, 11.045, 10510.208, 427.671, 52921.047 25/05/07,12:30:52,12,07,1, 12.0,1,1, 11.045, 10510.194, 427.647, 52921.039 25/05/07,12:30:52,13,07,1, 12.0,1,1, 11.045, 10510.204, 427.663, 52921.056 25/05/07,12:30:52,14,07,1, 12.0,1,1, 11.045, 10510.190, 427.649, 52921.038 25/05/07,12:30:52,15,07,1, 12.0,1,1, 11.045, 10510.176, 427.635, 52921.045 25/05/07,12:30:52,16,07,1, 12.0,1,1, 11.045, 10510.155, 427.640, 52921.062 25/05/07,12:30:52,17,07,1, 12.0,1,1, 11.045, 10510.173, 427.626, 52920.982 25/05/07,12:30:52,18,07,1, 12.0,1,1, 11.045, 10510.187, 427.661, 52921.005 25/05/07,12:30:52,19,07,1, 12.0,1,1, 11.045, 10510.172, 427.638, 52921.010 25/05/07,12:30:53,00,07,1, 11.9,1,1, 11.045, 10510.170, 427.638, 52921.010 25/05/07,12:30:53,01,07,1, 11.9,1,1, 11.045, 10510.180, 427.656, 52921.085 25/05/07,12:30:53,02,07,1, 11.9,1,1, 11.045, 10510.205, 427.659, 52921.123 25/05/07,12:30:53,03,07,1, 11.9,1,1, 11.045, 10510.186, 427.618, 52921.038 25/05/07,12:30:53,04,07,1, 11.9,1,1, 11.045, 10510.178, 427.627, 52921.054 25/05/07,12:30:53,05,07,1, 11.9,1,1, 11.045, 10510.192, 427.629, 52921.119 25/05/07,12:30:53,06,07,1, 11.9,1,1, 11.045, 10510.184, 427.622, 52921.049 25/05/07,12:30:53,07,07,1, 11.9,1,1, 11.045, 10510.182, 427.605, 52921.111 25/05/07,12:30:53,08,07,1, 11.9,1,1, 11.045, 10510.170, 427.626, 52921.070 25/05/07,12:30:53,09,07,1, 11.9,1,1, 11.045, 10510.170, 427.638, 52921.092 25/05/07,12:30:53,10,07,1, 11.9,1,1, 11.045, 10510.175, 427.613, 52921.075 25/05/07,12:30:53,11,07,1, 11.9,1,1, 11.045, 10510.156, 427.630, 52921.045 25/05/07,12:30:53,12,07,1, 11.9,1,1, 11.045, 10510.167, 427.621, 52921.016 25/05/07,12:30:53,13,07,1, 11.9,1,1, 11.045, 10510.173, 427.623, 52921.114 25/05/07,12:30:53,14,07,1, 11.9,1,1, 11.045, 10510.148, 427.630, 52921.144 25/05/07,12:30:53,15,07,1, 11.9,1,1, 11.045, 10510.143, 427.625, 52921.069 25/05/07,12:30:53,16,07,1, 11.9,1,1, 11.045, 10510.137, 427.636, 52921.036 25/05/07,12:30:53,17,07,1, 11.9,1,1, 11.045, 10510.149, 427.640, 52921.115 25/05/07,12:30:53,18,07,1, 11.9,1,1, 11.045, 10510.182, 427.637, 52921.093 25/05/07,12:30:53,19,07,1, 11.9,1,1, 11.045, 10510.166, 427.630, 52921.041 25/05/07,12:30:54,00,07,1, 11.9,1,1, 11.048, 10510.162, 427.630, 52921.041 25/05/07,12:30:54,01,07,1, 11.9,1,1, 11.048, 10510.151, 427.635, 52921.099 25/05/07,12:30:54,02,07,1, 11.9,1,1, 11.048, 10510.169, 427.645, 52921.038 25/05/07,12:30:54,03,07,1, 11.9,1,1, 11.048, 10510.163, 427.646, 52921.058 25/05/07,12:30:54,04,07,1, 11.9,1,1, 11.048, 10510.153, 427.628, 52921.073 25/05/07,12:30:54,05,07,1, 11.9,1,1, 11.048, 10510.143, 427.620, 52921.066 25/05/07,12:30:54,06,07,1, 11.9,1,1, 11.048, 10510.144, 427.633, 52921.120 25/05/07,12:30:54,07,07,1, 11.9,1,1, 11.048, 10510.167, 427.655, 52921.113 25/05/07,12:30:54,08,07,1, 11.9,1,1, 11.048, 10510.127, 427.615, 52921.141 25/05/07,12:30:54,09,07,1, 11.9,1,1, 11.048, 10510.141, 427.629, 52921.019 25/05/07,12:30:54,10,07,1, 11.9,1,1, 11.048, 10510.160, 427.638, 52921.046 25/05/07,12:30:54,11,07,1, 11.9,1,1, 11.048, 10510.151, 427.657, 52921.054 25/05/07,12:30:54,12,07,1, 11.9,1,1, 11.048, 10510.126, 427.648, 52921.043 25/05/07,12:30:54,13,07,1, 11.9,1,1, 11.048, 10510.122, 427.619, 52921.112 25/05/07,12:30:54,14,07,1, 11.9,1,1, 11.048, 10510.120, 427.646, 52921.164 25/05/07,12:30:54,15,07,1, 11.9,1,1, 11.048, 10510.101, 427.647, 52921.101 25/05/07,12:30:54,16,07,1, 11.9,1,1, 11.048, 10510.127, 427.657, 52921.145 25/05/07,12:30:54,17,07,1, 11.9,1,1, 11.048, 10510.118, 427.625, 52921.106 25/05/07,12:30:54,18,07,1, 11.9,1,1, 11.048, 10510.123, 427.637, 52921.025 25/05/07,12:30:54,19,07,1, 11.9,1,1, 11.048, 10510.111, 427.653, 52921.192 25/05/07,12:30:55,00,08,1, 12.0,1,1, 11.044, 10510.104, 427.653, 52921.192 25/05/07,12:30:55,01,08,1, 12.0,1,1, 11.044, 10510.125, 427.635, 52921.091 25/05/07,12:30:55,02,08,1, 12.0,1,1, 11.044, 10510.115, 427.652, 52921.034 25/05/07,12:30:55,03,08,1, 12.0,1,1, 11.044, 10510.140, 427.644, 52921.063 25/05/07,12:30:55,04,08,1, 12.0,1,1, 11.044, 10510.108, 427.663, 52921.096 25/05/07,12:30:55,05,08,1, 12.0,1,1, 11.044, 10510.105, 427.642, 52921.090 25/05/07,12:30:55,06,08,1, 12.0,1,1, 11.044, 10510.098, 427.649, 52921.061 25/05/07,12:30:55,07,08,1, 12.0,1,1, 11.044, 10510.119, 427.646, 52921.103 25/05/07,12:30:55,08,08,1, 12.0,1,1, 11.044, 10510.115, 427.646, 52921.112 25/05/07,12:30:55,09,08,1, 12.0,1,1, 11.044, 10510.113, 427.658, 52921.079 25/05/07,12:30:55,10,08,1, 12.0,1,1, 11.044, 10510.122, 427.656, 52921.157 25/05/07,12:30:55,11,08,1, 12.0,1,1, 11.044, 10510.126, 427.665, 52921.066 25/05/07,12:30:55,12,08,1, 12.0,1,1, 11.044, 10510.126, 427.660, 52921.168 25/05/07,12:30:55,13,08,1, 12.0,1,1, 11.044, 10510.131, 427.652, 52921.188 25/05/07,12:30:55,14,08,1, 12.0,1,1, 11.044, 10510.118, 427.635, 52921.128 25/05/07,12:30:55,15,08,1, 12.0,1,1, 11.044, 10510.122, 427.669, 52921.145 25/05/07,12:30:55,16,08,1, 12.0,1,1, 11.044, 10510.133, 427.662, 52921.089 25/05/07,12:30:55,17,08,1, 12.0,1,1, 11.044, 10510.116, 427.684, 52921.134 25/05/07,12:30:55,18,08,1, 12.0,1,1, 11.044, 10510.106, 427.679, 52921.150 25/05/07,12:30:55,19,08,1, 12.0,1,1, 11.044, 10510.099, 427.657, 52921.115 25/05/07,12:30:56,00,08,1, 11.9,1,1, 11.044, 10510.095, 427.657, 52921.115 25/05/07,12:30:56,01,08,1, 11.9,1,1, 11.044, 10510.109, 427.668, 52921.179 25/05/07,12:30:56,02,08,1, 11.9,1,1, 11.044, 10510.096, 427.691, 52921.115 25/05/07,12:30:56,03,08,1, 11.9,1,1, 11.044, 10510.091, 427.669, 52921.070 25/05/07,12:30:56,04,08,1, 11.9,1,1, 11.044, 10510.092, 427.663, 52921.158 25/05/07,12:30:56,05,08,1, 11.9,1,1, 11.044, 10510.099, 427.665, 52921.174 25/05/07,12:30:56,06,08,1, 11.9,1,1, 11.044, 10510.089, 427.668, 52921.093 25/05/07,12:30:56,07,08,1, 11.9,1,1, 11.044, 10510.097, 427.660, 52921.056 25/05/07,12:30:56,08,08,1, 11.9,1,1, 11.044, 10510.107, 427.692, 52921.140 25/05/07,12:30:56,09,08,1, 11.9,1,1, 11.044, 10510.104, 427.678, 52921.097 25/05/07,12:30:56,10,08,1, 11.9,1,1, 11.044, 10510.090, 427.672, 52921.092 25/05/07,12:30:56,11,08,1, 11.9,1,1, 11.044, 10510.099, 427.663, 52921.102 25/05/07,12:30:56,12,08,1, 11.9,1,1, 11.044, 10510.078, 427.709, 52921.080 25/05/07,12:30:56,13,08,1, 11.9,1,1, 11.044, 10510.080, 427.698, 52921.060 25/05/07,12:30:56,14,08,1, 11.9,1,1, 11.044, 10510.071, 427.706, 52921.108 25/05/07,12:30:56,15,08,1, 11.9,1,1, 11.044, 10510.073, 427.682, 52921.047 25/05/07,12:30:56,16,08,1, 11.9,1,1, 11.044, 10510.077, 427.694, 52921.068 25/05/07,12:30:56,17,08,1, 11.9,1,1, 11.044, 10510.089, 427.701, 52921.066 25/05/07,12:30:56,18,08,1, 11.9,1,1, 11.044, 10510.071, 427.723, 52921.078 25/05/07,12:30:56,19,08,1, 11.9,1,1, 11.044, 10510.063, 427.693, 52921.145 25/05/07,12:30:57,00,07,1, 12.0,1,1, 11.045, 10510.062, 427.693, 52921.145 25/05/07,12:30:57,01,07,1, 12.0,1,1, 11.045, 10510.076, 427.709, 52921.032 25/05/07,12:30:57,02,07,1, 12.0,1,1, 11.045, 10510.067, 427.725, 52921.257 25/05/07,12:30:57,03,07,1, 12.0,1,1, 11.045, 10510.071, 427.703, 52921.101 25/05/07,12:30:57,04,07,1, 12.0,1,1, 11.045, 10510.037, 427.699, 52921.164 25/05/07,12:30:57,05,07,1, 12.0,1,1, 11.045, 10510.056, 427.708, 52921.167 25/05/07,12:30:57,06,07,1, 12.0,1,1, 11.045, 10510.020, 427.707, 52921.070 25/05/07,12:30:57,07,07,1, 12.0,1,1, 11.045, 10510.068, 427.726, 52921.110 25/05/07,12:30:57,08,07,1, 12.0,1,1, 11.045, 10510.050, 427.716, 52921.145 25/05/07,12:30:57,09,07,1, 12.0,1,1, 11.045, 10510.017, 427.725, 52921.176 25/05/07,12:30:57,10,07,1, 12.0,1,1, 11.045, 10510.023, 427.722, 52921.251 25/05/07,12:30:57,11,07,1, 12.0,1,1, 11.045, 10510.038, 427.753, 52921.255 25/05/07,12:30:57,12,07,1, 12.0,1,1, 11.045, 10510.011, 427.726, 52921.163 25/05/07,12:30:57,13,07,1, 12.0,1,1, 11.045, 10510.027, 427.750, 52921.289 25/05/07,12:30:57,14,07,1, 12.0,1,1, 11.045, 10510.011, 427.757, 52921.202 25/05/07,12:30:57,15,07,1, 12.0,1,1, 11.045, 10510.014, 427.744, 52921.201 25/05/07,12:30:57,16,07,1, 12.0,1,1, 11.045, 10510.010, 427.719, 52921.233 25/05/07,12:30:57,17,07,1, 12.0,1,1, 11.045, 10510.014, 427.755, 52921.259 25/05/07,12:30:57,18,07,1, 12.0,1,1, 11.045, 10509.990, 427.749, 52921.181 25/05/07,12:30:57,19,07,1, 12.0,1,1, 11.045, 10510.007, 427.742, 52921.255 25/05/07,12:30:58,00,08,1, 11.9,1,1, 11.044, 10510.004, 427.742, 52921.255 25/05/07,12:30:58,01,08,1, 11.9,1,1, 11.044, 10510.017, 427.752, 52921.189 25/05/07,12:30:58,02,08,1, 11.9,1,1, 11.044, 10510.014, 427.759, 52921.240 25/05/07,12:30:58,03,08,1, 11.9,1,1, 11.044, 10510.001, 427.732, 52921.265 25/05/07,12:30:58,04,08,1, 11.9,1,1, 11.044, 10509.997, 427.743, 52921.200 25/05/07,12:30:58,05,08,1, 11.9,1,1, 11.044, 10510.002, 427.742, 52921.261 25/05/07,12:30:58,06,08,1, 11.9,1,1, 11.044, 10509.997, 427.758, 52921.251 25/05/07,12:30:58,07,08,1, 11.9,1,1, 11.044, 10509.993, 427.779, 52921.231 25/05/07,12:30:58,08,08,1, 11.9,1,1, 11.044, 10510.009, 427.773, 52921.211 25/05/07,12:30:58,09,08,1, 11.9,1,1, 11.044, 10509.983, 427.756, 52921.230 25/05/07,12:30:58,10,08,1, 11.9,1,1, 11.044, 10509.977, 427.772, 52921.270 25/05/07,12:30:58,11,08,1, 11.9,1,1, 11.044, 10509.969, 427.766, 52921.278 25/05/07,12:30:58,12,08,1, 11.9,1,1, 11.044, 10509.950, 427.784, 52921.222 25/05/07,12:30:58,13,08,1, 11.9,1,1, 11.044, 10509.978, 427.772, 52921.249 25/05/07,12:30:58,14,08,1, 11.9,1,1, 11.044, 10509.959, 427.764, 52921.188 25/05/07,12:30:58,15,08,1, 11.9,1,1, 11.044, 10509.951, 427.801, 52921.269 25/05/07,12:30:58,16,08,1, 11.9,1,1, 11.044, 10509.957, 427.808, 52921.210 25/05/07,12:30:58,17,08,1, 11.9,1,1, 11.044, 10509.949, 427.790, 52921.282 25/05/07,12:30:58,18,08,1, 11.9,1,1, 11.044, 10509.952, 427.786, 52921.256 25/05/07,12:30:58,19,08,1, 11.9,1,1, 11.044, 10509.934, 427.792, 52921.249 25/05/07,12:30:59,00,07,1, 11.9,1,1, 11.045, 10509.928, 427.792, 52921.249 25/05/07,12:30:59,01,07,1, 11.9,1,1, 11.045, 10509.961, 427.818, 52921.247 25/05/07,12:30:59,02,07,1, 11.9,1,1, 11.045, 10509.943, 427.811, 52921.272 25/05/07,12:30:59,03,07,1, 11.9,1,1, 11.045, 10509.948, 427.822, 52921.279 25/05/07,12:30:59,04,07,1, 11.9,1,1, 11.045, 10509.925, 427.821, 52921.234 25/05/07,12:30:59,05,07,1, 11.9,1,1, 11.045, 10509.951, 427.817, 52921.213 25/05/07,12:30:59,06,07,1, 11.9,1,1, 11.045, 10509.928, 427.818, 52921.241 25/05/07,12:30:59,07,07,1, 11.9,1,1, 11.045, 10509.945, 427.802, 52921.240 25/05/07,12:30:59,08,07,1, 11.9,1,1, 11.045, 10509.949, 427.824, 52921.231 25/05/07,12:30:59,09,07,1, 11.9,1,1, 11.045, 10509.932, 427.832, 52921.305 25/05/07,12:30:59,10,07,1, 11.9,1,1, 11.045, 10509.920, 427.821, 52921.251 25/05/07,12:30:59,11,07,1, 11.9,1,1, 11.045, 10509.927, 427.850, 52921.255 25/05/07,12:30:59,12,07,1, 11.9,1,1, 11.045, 10509.919, 427.812, 52921.226 25/05/07,12:30:59,13,07,1, 11.9,1,1, 11.045, 10509.942, 427.878, 52921.380 25/05/07,12:30:59,14,07,1, 11.9,1,1, 11.045, 10509.927, 427.851, 52921.260 25/05/07,12:30:59,15,07,1, 11.9,1,1, 11.045, 10509.932, 427.847, 52921.325 25/05/07,12:30:59,16,07,1, 11.9,1,1, 11.045, 10509.890, 427.853, 52921.235 25/05/07,12:30:59,17,07,1, 11.9,1,1, 11.045, 10509.918, 427.863, 52921.326 25/05/07,12:30:59,18,07,1, 11.9,1,1, 11.045, 10509.901, 427.849, 52921.306 25/05/07,12:30:59,19,07,1, 11.9,1,1, 11.045, 10509.899, 427.854, 52921.284 25/05/07,12:31:00,00,06,1, 11.9,1,1, 11.045, 10509.895, 427.854, 52921.284 25/05/07,12:31:00,01,06,1, 11.9,1,1, 11.045, 10509.912, 427.886, 52921.299 25/05/07,12:31:00,02,06,1, 11.9,1,1, 11.045, 10509.877, 427.890, 52921.213 25/05/07,12:31:00,03,06,1, 11.9,1,1, 11.045, 10509.907, 427.890, 52921.192 25/05/07,12:31:00,04,06,1, 11.9,1,1, 11.045, 10509.896, 427.878, 52921.262 25/05/07,12:31:00,05,06,1, 11.9,1,1, 11.045, 10509.903, 427.912, 52921.262 25/05/07,12:31:00,06,06,1, 11.9,1,1, 11.045, 10509.910, 427.905, 52921.267 25/05/07,12:31:00,07,06,1, 11.9,1,1, 11.045, 10509.914, 427.895, 52921.256 25/05/07,12:31:00,08,06,1, 11.9,1,1, 11.045, 10509.898, 427.904, 52921.201 25/05/07,12:31:00,09,06,1, 11.9,1,1, 11.045, 10509.876, 427.902, 52921.178 25/05/07,12:31:00,10,06,1, 11.9,1,1, 11.045, 10509.893, 427.892, 52921.180 25/05/07,12:31:00,11,06,1, 11.9,1,1, 11.045, 10509.847, 427.912, 52921.222 25/05/07,12:31:00,12,06,1, 11.9,1,1, 11.045, 10509.880, 427.888, 52921.242 25/05/07,12:31:00,13,06,1, 11.9,1,1, 11.045, 10509.865, 427.914, 52921.145 25/05/07,12:31:00,14,06,1, 11.9,1,1, 11.045, 10509.872, 427.925, 52921.219 25/05/07,12:31:00,15,06,1, 11.9,1,1, 11.045, 10509.880, 427.918, 52921.192 25/05/07,12:31:00,16,06,1, 11.9,1,1, 11.045, 10509.871, 427.914, 52921.204 25/05/07,12:31:00,17,06,1, 11.9,1,1, 11.045, 10509.864, 427.941, 52921.200 25/05/07,12:31:00,18,06,1, 11.9,1,1, 11.045, 10509.855, 427.927, 52921.204 25/05/07,12:31:00,19,06,1, 11.9,1,1, 11.045, 10509.877, 427.922, 52921.193 25/05/07,12:31:01,00,06,1, 11.9,1,1, 11.048, 10509.870, 427.922, 52921.193 25/05/07,12:31:01,01,06,1, 11.9,1,1, 11.048, 10509.875, 427.918, 52921.195 25/05/07,12:31:01,02,06,1, 11.9,1,1, 11.048, 10509.868, 427.955, 52921.200 25/05/07,12:31:01,03,06,1, 11.9,1,1, 11.048, 10509.861, 427.933, 52921.242 25/05/07,12:31:01,04,06,1, 11.9,1,1, 11.048, 10509.871, 427.967, 52921.258 25/05/07,12:31:01,05,06,1, 11.9,1,1, 11.048, 10509.874, 427.968, 52921.233 25/05/07,12:31:01,06,06,1, 11.9,1,1, 11.048, 10509.874, 427.947, 52921.233 25/05/07,12:31:01,07,06,1, 11.9,1,1, 11.048, 10509.877, 427.958, 52921.231 25/05/07,12:31:01,08,06,1, 11.9,1,1, 11.048, 10509.881, 427.958, 52921.166 25/05/07,12:31:01,09,06,1, 11.9,1,1, 11.048, 10509.855, 427.959, 52921.211 25/05/07,12:31:01,10,06,1, 11.9,1,1, 11.048, 10509.862, 427.965, 52921.215 25/05/07,12:31:01,11,06,1, 11.9,1,1, 11.048, 10509.864, 427.962, 52921.193 25/05/07,12:31:01,12,06,1, 11.9,1,1, 11.048, 10509.898, 427.959, 52921.198 25/05/07,12:31:01,13,06,1, 11.9,1,1, 11.048, 10509.892, 427.980, 52921.233 25/05/07,12:31:01,14,06,1, 11.9,1,1, 11.048, 10509.859, 427.972, 52921.236 25/05/07,12:31:01,15,06,1, 11.9,1,1, 11.048, 10509.855, 427.966, 52921.243 25/05/07,12:31:01,16,06,1, 11.9,1,1, 11.048, 10509.870, 427.985, 52921.245 25/05/07,12:31:01,17,06,1, 11.9,1,1, 11.048, 10509.858, 427.983, 52921.229 25/05/07,12:31:01,18,06,1, 11.9,1,1, 11.048, 10509.901, 427.992, 52921.194 25/05/07,12:31:01,19,06,1, 11.9,1,1, 11.048, 10509.851, 427.972, 52921.183 25/05/07,12:31:02,00,07,1, 11.9,1,1, 11.045, 10509.845, 427.972, 52921.183 25/05/07,12:31:02,01,07,1, 11.9,1,1, 11.045, 10509.853, 427.997, 52921.250 25/05/07,12:31:02,02,07,1, 11.9,1,1, 11.045, 10509.848, 428.014, 52921.245 25/05/07,12:31:02,03,07,1, 11.9,1,1, 11.045, 10509.829, 427.998, 52921.198 25/05/07,12:31:02,04,07,1, 11.9,1,1, 11.045, 10509.824, 427.977, 52921.217 25/05/07,12:31:02,05,07,1, 11.9,1,1, 11.045, 10509.839, 428.013, 52921.316 25/05/07,12:31:02,06,07,1, 11.9,1,1, 11.045, 10509.831, 428.013, 52921.217 25/05/07,12:31:02,07,07,1, 11.9,1,1, 11.045, 10509.801, 427.999, 52921.219 25/05/07,12:31:02,08,07,1, 11.9,1,1, 11.045, 10509.809, 427.991, 52921.209 25/05/07,12:31:02,09,07,1, 11.9,1,1, 11.045, 10509.828, 428.031, 52921.249 25/05/07,12:31:02,10,07,1, 11.9,1,1, 11.045, 10509.813, 428.038, 52921.248 25/05/07,12:31:02,11,07,1, 11.9,1,1, 11.045, 10509.808, 428.016, 52921.183 25/05/07,12:31:02,12,07,1, 11.9,1,1, 11.045, 10509.785, 428.000, 52921.230 25/05/07,12:31:02,13,07,1, 11.9,1,1, 11.045, 10509.812, 428.042, 52921.267 25/05/07,12:31:02,14,07,1, 11.9,1,1, 11.045, 10509.801, 428.029, 52921.291 25/05/07,12:31:02,15,07,1, 11.9,1,1, 11.045, 10509.802, 428.053, 52921.200 25/05/07,12:31:02,16,07,1, 11.9,1,1, 11.045, 10509.837, 428.027, 52921.219 25/05/07,12:31:02,17,07,1, 11.9,1,1, 11.045, 10509.829, 428.004, 52921.170 25/05/07,12:31:02,18,07,1, 11.9,1,1, 11.045, 10509.795, 428.033, 52921.255 25/05/07,12:31:02,19,07,1, 11.9,1,1, 11.045, 10509.810, 428.033, 52921.289 25/05/07,12:31:03,00,07,1, 12.0,1,1, 11.047, 10509.803, 428.033, 52921.289 25/05/07,12:31:03,01,07,1, 12.0,1,1, 11.047, 10509.805, 428.042, 52921.241 25/05/07,12:31:03,02,07,1, 12.0,1,1, 11.047, 10509.773, 428.039, 52921.247 25/05/07,12:31:03,03,07,1, 12.0,1,1, 11.047, 10509.787, 428.041, 52921.309 25/05/07,12:31:03,04,07,1, 12.0,1,1, 11.047, 10509.794, 428.059, 52921.286 25/05/07,12:31:03,05,07,1, 12.0,1,1, 11.047, 10509.765, 428.068, 52921.258 25/05/07,12:31:03,06,07,1, 12.0,1,1, 11.047, 10509.760, 428.025, 52921.259 25/05/07,12:31:03,07,07,1, 12.0,1,1, 11.047, 10509.791, 428.095, 52921.282 25/05/07,12:31:03,08,07,1, 12.0,1,1, 11.047, 10509.789, 428.087, 52921.269 25/05/07,12:31:03,09,07,1, 12.0,1,1, 11.047, 10509.756, 428.066, 52921.232 25/05/07,12:31:03,10,07,1, 12.0,1,1, 11.047, 10509.799, 428.046, 52921.242 25/05/07,12:31:03,11,07,1, 12.0,1,1, 11.047, 10509.773, 428.059, 52921.315 25/05/07,12:31:03,12,07,1, 12.0,1,1, 11.047, 10509.761, 428.085, 52921.308 25/05/07,12:31:03,13,07,1, 12.0,1,1, 11.047, 10509.796, 428.101, 52921.303 25/05/07,12:31:03,14,07,1, 12.0,1,1, 11.047, 10509.789, 428.095, 52921.218 25/05/07,12:31:03,15,07,1, 12.0,1,1, 11.047, 10509.771, 428.094, 52921.274 25/05/07,12:31:03,16,07,1, 12.0,1,1, 11.047, 10509.767, 428.108, 52921.312 25/05/07,12:31:03,17,07,1, 12.0,1,1, 11.047, 10509.769, 428.082, 52921.198 25/05/07,12:31:03,18,07,1, 12.0,1,1, 11.047, 10509.801, 428.076, 52921.249 25/05/07,12:31:03,19,07,1, 12.0,1,1, 11.047, 10509.790, 428.086, 52921.234 25/05/07,12:31:04,00,08,1, 11.9,1,1, 11.045, 10509.787, 428.086, 52921.234 25/05/07,12:31:04,01,08,1, 11.9,1,1, 11.045, 10509.763, 428.120, 52921.305 25/05/07,12:31:04,02,08,1, 11.9,1,1, 11.045, 10509.780, 428.113, 52921.324 25/05/07,12:31:04,03,08,1, 11.9,1,1, 11.045, 10509.773, 428.096, 52921.273 25/05/07,12:31:04,04,08,1, 11.9,1,1, 11.045, 10509.779, 428.117, 52921.289 25/05/07,12:31:04,05,08,1, 11.9,1,1, 11.045, 10509.789, 428.127, 52921.301 25/05/07,12:31:04,06,08,1, 11.9,1,1, 11.045, 10509.765, 428.132, 52921.257 25/05/07,12:31:04,07,08,1, 11.9,1,1, 11.045, 10509.781, 428.110, 52921.245 25/05/07,12:31:04,08,08,1, 11.9,1,1, 11.045, 10509.792, 428.121, 52921.232 25/05/07,12:31:04,09,08,1, 11.9,1,1, 11.045, 10509.785, 428.137, 52921.288 25/05/07,12:31:04,10,08,1, 11.9,1,1, 11.045, 10509.801, 428.142, 52921.361 25/05/07,12:31:04,11,08,1, 11.9,1,1, 11.045, 10509.738, 428.126, 52921.232 25/05/07,12:31:04,12,08,1, 11.9,1,1, 11.045, 10509.751, 428.144, 52921.380 25/05/07,12:31:04,13,08,1, 11.9,1,1, 11.045, 10509.759, 428.135, 52921.308 25/05/07,12:31:04,14,08,1, 11.9,1,1, 11.045, 10509.786, 428.123, 52921.272 25/05/07,12:31:04,15,08,1, 11.9,1,1, 11.045, 10509.778, 428.154, 52921.277 25/05/07,12:31:04,16,08,1, 11.9,1,1, 11.045, 10509.791, 428.167, 52921.280 25/05/07,12:31:04,17,08,1, 11.9,1,1, 11.045, 10509.791, 428.179, 52921.296 25/05/07,12:31:04,18,08,1, 11.9,1,1, 11.045, 10509.789, 428.178, 52921.267 25/05/07,12:31:04,19,08,1, 11.9,1,1, 11.045, 10509.789, 428.187, 52921.322 25/05/07,12:31:05,00,06,1, 11.9,1,1, 11.046, 10509.787, 428.187, 52921.322 25/05/07,12:31:05,01,06,1, 11.9,1,1, 11.046, 10509.790, 428.187, 52921.299 25/05/07,12:31:05,02,06,1, 11.9,1,1, 11.046, 10509.798, 428.208, 52921.298 25/05/07,12:31:05,03,06,1, 11.9,1,1, 11.046, 10509.771, 428.177, 52921.269 25/05/07,12:31:05,04,06,1, 11.9,1,1, 11.046, 10509.786, 428.204, 52921.348 25/05/07,12:31:05,05,06,1, 11.9,1,1, 11.046, 10509.781, 428.201, 52921.245 25/05/07,12:31:05,06,06,1, 11.9,1,1, 11.046, 10509.805, 428.190, 52921.225 25/05/07,12:31:05,07,06,1, 11.9,1,1, 11.046, 10509.793, 428.187, 52921.343 25/05/07,12:31:05,08,06,1, 11.9,1,1, 11.046, 10509.793, 428.205, 52921.316 25/05/07,12:31:05,09,06,1, 11.9,1,1, 11.046, 10509.787, 428.201, 52921.314 25/05/07,12:31:05,10,06,1, 11.9,1,1, 11.046, 10509.788, 428.202, 52921.313 25/05/07,12:31:05,11,06,1, 11.9,1,1, 11.046, 10509.765, 428.213, 52921.316 25/05/07,12:31:05,12,06,1, 11.9,1,1, 11.046, 10509.798, 428.220, 52921.322 25/05/07,12:31:05,13,06,1, 11.9,1,1, 11.046, 10509.775, 428.208, 52921.260 25/05/07,12:31:05,14,06,1, 11.9,1,1, 11.046, 10509.777, 428.199, 52921.261 25/05/07,12:31:05,15,06,1, 11.9,1,1, 11.046, 10509.778, 428.238, 52921.275 25/05/07,12:31:05,16,06,1, 11.9,1,1, 11.046, 10509.776, 428.236, 52921.352 25/05/07,12:31:05,17,06,1, 11.9,1,1, 11.046, 10509.793, 428.224, 52921.340 25/05/07,12:31:05,18,06,1, 11.9,1,1, 11.046, 10509.798, 428.198, 52921.297 25/05/07,12:31:05,19,06,1, 11.9,1,1, 11.046, 10509.800, 428.229, 52921.296 25/05/07,12:31:06,00,07,1, 11.9,1,1, 11.044, 10509.795, 428.229, 52921.296 25/05/07,12:31:06,01,07,1, 11.9,1,1, 11.044, 10509.783, 428.235, 52921.262 25/05/07,12:31:06,02,07,1, 11.9,1,1, 11.044, 10509.792, 428.233, 52921.310 25/05/07,12:31:06,03,07,1, 11.9,1,1, 11.044, 10509.791, 428.248, 52921.290 25/05/07,12:31:06,04,07,1, 11.9,1,1, 11.044, 10509.793, 428.236, 52921.299 25/05/07,12:31:06,05,07,1, 11.9,1,1, 11.044, 10509.788, 428.258, 52921.288 25/05/07,12:31:06,06,07,1, 11.9,1,1, 11.044, 10509.784, 428.232, 52921.289 25/05/07,12:31:06,07,07,1, 11.9,1,1, 11.044, 10509.784, 428.224, 52921.241 25/05/07,12:31:06,08,07,1, 11.9,1,1, 11.044, 10509.802, 428.238, 52921.286 25/05/07,12:31:06,09,07,1, 11.9,1,1, 11.044, 10509.784, 428.233, 52921.349 25/05/07,12:31:06,10,07,1, 11.9,1,1, 11.044, 10509.787, 428.228, 52921.304 25/05/07,12:31:06,11,07,1, 11.9,1,1, 11.044, 10509.780, 428.235, 52921.326 25/05/07,12:31:06,12,07,1, 11.9,1,1, 11.044, 10509.780, 428.255, 52921.266 25/05/07,12:31:06,13,07,1, 11.9,1,1, 11.044, 10509.791, 428.257, 52921.268 25/05/07,12:31:06,14,07,1, 11.9,1,1, 11.044, 10509.774, 428.253, 52921.261 25/05/07,12:31:06,15,07,1, 11.9,1,1, 11.044, 10509.776, 428.253, 52921.300 25/05/07,12:31:06,16,07,1, 11.9,1,1, 11.044, 10509.786, 428.255, 52921.253 25/05/07,12:31:06,17,07,1, 11.9,1,1, 11.044, 10509.786, 428.273, 52921.294 25/05/07,12:31:06,18,07,1, 11.9,1,1, 11.044, 10509.759, 428.279, 52921.302 25/05/07,12:31:06,19,07,1, 11.9,1,1, 11.044, 10509.767, 428.288, 52921.335 25/05/07,12:31:07,00,05,1, 11.9,1,1, 11.045, 10509.762, 428.288, 52921.335 25/05/07,12:31:07,01,05,1, 11.9,1,1, 11.045, 10509.781, 428.283, 52921.297 25/05/07,12:31:07,02,05,1, 11.9,1,1, 11.045, 10509.789, 428.263, 52921.359 25/05/07,12:31:07,03,05,1, 11.9,1,1, 11.045, 10509.781, 428.278, 52921.280 25/05/07,12:31:07,04,05,1, 11.9,1,1, 11.045, 10509.771, 428.266, 52921.308 25/05/07,12:31:07,05,05,1, 11.9,1,1, 11.045, 10509.786, 428.279, 52921.327 25/05/07,12:31:07,06,05,1, 11.9,1,1, 11.045, 10509.771, 428.274, 52921.339 25/05/07,12:31:07,07,05,1, 11.9,1,1, 11.045, 10509.791, 428.273, 52921.313 25/05/07,12:31:07,08,05,1, 11.9,1,1, 11.045, 10509.765, 428.278, 52921.260 25/05/07,12:31:07,09,05,1, 11.9,1,1, 11.045, 10509.753, 428.248, 52921.301 25/05/07,12:31:07,10,05,1, 11.9,1,1, 11.045, 10509.768, 428.291, 52921.315 25/05/07,12:31:07,11,05,1, 11.9,1,1, 11.045, 10509.769, 428.269, 52921.343 25/05/07,12:31:07,12,05,1, 11.9,1,1, 11.045, 10509.765, 428.282, 52921.334 25/05/07,12:31:07,13,05,1, 11.9,1,1, 11.045, 10509.791, 428.263, 52921.225 25/05/07,12:31:07,14,05,1, 11.9,1,1, 11.045, 10509.797, 428.293, 52921.325 25/05/07,12:31:07,15,05,1, 11.9,1,1, 11.045, 10509.815, 428.279, 52921.299 25/05/07,12:31:07,16,05,1, 11.9,1,1, 11.045, 10509.794, 428.281, 52921.302 25/05/07,12:31:07,17,05,1, 11.9,1,1, 11.045, 10509.793, 428.275, 52921.282 25/05/07,12:31:07,18,05,1, 11.9,1,1, 11.045, 10509.787, 428.279, 52921.287 25/05/07,12:31:07,19,05,1, 11.9,1,1, 11.045, 10509.812, 428.274, 52921.289 25/05/07,12:31:08,00,06,1, 11.9,1,1, 11.046, 10509.812, 428.274, 52921.289 25/05/07,12:31:08,01,06,1, 11.9,1,1, 11.046, 10509.824, 428.286, 52921.336 25/05/07,12:31:08,02,06,1, 11.9,1,1, 11.046, 10509.834, 428.283, 52921.323 25/05/07,12:31:08,03,06,1, 11.9,1,1, 11.046, 10509.844, 428.290, 52921.264 25/05/07,12:31:08,04,06,1, 11.9,1,1, 11.046, 10509.853, 428.279, 52921.258 25/05/07,12:31:08,05,06,1, 11.9,1,1, 11.046, 10509.834, 428.247, 52921.315 25/05/07,12:31:08,06,06,1, 11.9,1,1, 11.046, 10509.839, 428.244, 52921.286 25/05/07,12:31:08,07,06,1, 11.9,1,1, 11.046, 10509.847, 428.270, 52921.282 25/05/07,12:31:08,08,06,1, 11.9,1,1, 11.046, 10509.839, 428.293, 52921.334 25/05/07,12:31:08,09,06,1, 11.9,1,1, 11.046, 10509.860, 428.304, 52921.327 25/05/07,12:31:08,10,06,1, 11.9,1,1, 11.046, 10509.855, 428.286, 52921.322 25/05/07,12:31:08,11,06,1, 11.9,1,1, 11.046, 10509.845, 428.282, 52921.235 25/05/07,12:31:08,12,06,1, 11.9,1,1, 11.046, 10509.849, 428.321, 52921.268 25/05/07,12:31:08,13,06,1, 11.9,1,1, 11.046, 10509.864, 428.306, 52921.341 25/05/07,12:31:08,14,06,1, 11.9,1,1, 11.046, 10509.848, 428.287, 52921.297 25/05/07,12:31:08,15,06,1, 11.9,1,1, 11.046, 10509.860, 428.293, 52921.301 25/05/07,12:31:08,16,06,1, 11.9,1,1, 11.046, 10509.848, 428.330, 52921.301 25/05/07,12:31:08,17,06,1, 11.9,1,1, 11.046, 10509.888, 428.308, 52921.311 25/05/07,12:31:08,18,06,1, 11.9,1,1, 11.046, 10509.867, 428.310, 52921.309 25/05/07,12:31:08,19,06,1, 11.9,1,1, 11.046, 10509.871, 428.299, 52921.262 25/05/07,12:31:09,00,05,1, 11.9,1,1, 11.046, 10509.870, 428.299, 52921.262 25/05/07,12:31:09,01,05,1, 11.9,1,1, 11.046, 10509.883, 428.310, 52921.220 25/05/07,12:31:09,02,05,1, 11.9,1,1, 11.046, 10509.881, 428.312, 52921.332 25/05/07,12:31:09,03,05,1, 11.9,1,1, 11.046, 10509.933, 428.275, 52921.256 25/05/07,12:31:09,04,05,1, 11.9,1,1, 11.046, 10509.902, 428.293, 52921.224 25/05/07,12:31:09,05,05,1, 11.9,1,1, 11.046, 10509.899, 428.300, 52921.340 25/05/07,12:31:09,06,05,1, 11.9,1,1, 11.046, 10509.930, 428.308, 52921.296 25/05/07,12:31:09,07,05,1, 11.9,1,1, 11.046, 10509.917, 428.300, 52921.222 25/05/07,12:31:09,08,05,1, 11.9,1,1, 11.046, 10509.929, 428.292, 52921.242 25/05/07,12:31:09,09,05,1, 11.9,1,1, 11.046, 10509.919, 428.303, 52921.238 25/05/07,12:31:09,10,05,1, 11.9,1,1, 11.046, 10509.904, 428.315, 52921.457 25/05/07,12:31:09,11,05,1, 11.9,1,1, 11.046, 10509.952, 428.281, 52921.255 25/05/07,12:31:09,12,05,1, 11.9,1,1, 11.046, 10509.927, 428.296, 52921.239 25/05/07,12:31:09,13,05,1, 11.9,1,1, 11.046, 10509.965, 428.284, 52921.279 25/05/07,12:31:09,14,05,1, 11.9,1,1, 11.046, 10509.977, 428.310, 52921.241 25/05/07,12:31:09,15,05,1, 11.9,1,1, 11.046, 10509.951, 428.299, 52921.246 25/05/07,12:31:09,16,05,1, 11.9,1,1, 11.046, 10509.962, 428.281, 52921.238 25/05/07,12:31:09,17,05,1, 11.9,1,1, 11.046, 10509.963, 428.272, 52921.268 25/05/07,12:31:09,18,05,1, 11.9,1,1, 11.046, 10509.977, 428.273, 52921.284 25/05/07,12:31:09,19,05,1, 11.9,1,1, 11.046, 10509.969, 428.300, 52921.214 25/05/07,12:31:10,00,07,1, 11.9,1,1, 11.047, 10509.962, 428.300, 52921.214 25/05/07,12:31:10,01,07,1, 11.9,1,1, 11.047, 10509.980, 428.294, 52921.238 25/05/07,12:31:10,02,07,1, 11.9,1,1, 11.047, 10510.012, 428.308, 52921.214 25/05/07,12:31:10,03,07,1, 11.9,1,1, 11.047, 10509.963, 428.331, 52921.233 25/05/07,12:31:10,04,07,1, 11.9,1,1, 11.047, 10509.986, 428.293, 52921.399 25/05/07,12:31:10,05,07,1, 11.9,1,1, 11.047, 10509.987, 428.286, 52921.135 25/05/07,12:31:10,06,07,1, 11.9,1,1, 11.047, 10509.994, 428.310, 52921.186 25/05/07,12:31:10,07,07,1, 11.9,1,1, 11.047, 10509.972, 428.286, 52921.217 25/05/07,12:31:10,08,07,1, 11.9,1,1, 11.047, 10509.995, 428.276, 52921.255 25/05/07,12:31:10,09,07,1, 11.9,1,1, 11.047, 10509.983, 428.269, 52921.197 25/05/07,12:31:10,10,07,1, 11.9,1,1, 11.047, 10510.008, 428.279, 52921.199 25/05/07,12:31:10,11,07,1, 11.9,1,1, 11.047, 10510.020, 428.300, 52921.249 25/05/07,12:31:10,12,07,1, 11.9,1,1, 11.047, 10510.037, 428.296, 52921.274 25/05/07,12:31:10,13,07,1, 11.9,1,1, 11.047, 10510.028, 428.297, 52921.218 25/05/07,12:31:10,14,07,1, 11.9,1,1, 11.047, 10510.031, 428.264, 52921.196 25/05/07,12:31:10,15,07,1, 11.9,1,1, 11.047, 10510.015, 428.289, 52921.261 25/05/07,12:31:10,16,07,1, 11.9,1,1, 11.047, 10510.037, 428.283, 52921.269 25/05/07,12:31:10,17,07,1, 11.9,1,1, 11.047, 10510.032, 428.276, 52921.190 25/05/07,12:31:10,18,07,1, 11.9,1,1, 11.047, 10510.026, 428.272, 52921.229 25/05/07,12:31:10,19,07,1, 11.9,1,1, 11.047, 10510.034, 428.255, 52921.269 25/05/07,12:31:11,00,07,1, 11.9,1,1, 11.043, 10510.029, 428.255, 52921.269 25/05/07,12:31:11,01,07,1, 11.9,1,1, 11.043, 10510.037, 428.266, 52921.262 25/05/07,12:31:11,02,07,1, 11.9,1,1, 11.043, 10510.031, 428.251, 52921.192 25/05/07,12:31:11,03,07,1, 11.9,1,1, 11.043, 10510.047, 428.243, 52921.193 25/05/07,12:31:11,04,07,1, 11.9,1,1, 11.043, 10510.071, 428.244, 52921.269 25/05/07,12:31:11,05,07,1, 11.9,1,1, 11.043, 10510.053, 428.248, 52921.224 25/05/07,12:31:11,06,07,1, 11.9,1,1, 11.043, 10510.080, 428.271, 52921.276 25/05/07,12:31:11,07,07,1, 11.9,1,1, 11.043, 10510.080, 428.252, 52921.217 25/05/07,12:31:11,08,07,1, 11.9,1,1, 11.043, 10510.063, 428.257, 52921.266 25/05/07,12:31:11,09,07,1, 11.9,1,1, 11.043, 10510.069, 428.262, 52921.269 25/05/07,12:31:11,10,07,1, 11.9,1,1, 11.043, 10510.080, 428.251, 52921.229 25/05/07,12:31:11,11,07,1, 11.9,1,1, 11.043, 10510.067, 428.243, 52921.244 25/05/07,12:31:11,12,07,1, 11.9,1,1, 11.043, 10510.095, 428.241, 52921.162 25/05/07,12:31:11,13,07,1, 11.9,1,1, 11.043, 10510.053, 428.247, 52921.140 25/05/07,12:31:11,14,07,1, 11.9,1,1, 11.043, 10510.094, 428.255, 52921.163 25/05/07,12:31:11,15,07,1, 11.9,1,1, 11.043, 10510.092, 428.247, 52921.217 25/05/07,12:31:11,16,07,1, 11.9,1,1, 11.043, 10510.106, 428.240, 52921.145 25/05/07,12:31:11,17,07,1, 11.9,1,1, 11.043, 10510.106, 428.247, 52921.240 25/05/07,12:31:11,18,07,1, 11.9,1,1, 11.043, 10510.119, 428.242, 52921.306 25/05/07,12:31:11,19,07,1, 11.9,1,1, 11.043, 10510.100, 428.228, 52921.189 25/05/07,12:31:12,00,06,1, 11.8,1,1, 11.040, 10510.095, 428.228, 52921.189 25/05/07,12:31:12,01,06,1, 11.8,1,1, 11.040, 10510.094, 428.230, 52921.200 25/05/07,12:31:12,02,06,1, 11.8,1,1, 11.040, 10510.113, 428.219, 52921.188 25/05/07,12:31:12,03,06,1, 11.8,1,1, 11.040, 10510.122, 428.260, 52921.207 25/05/07,12:31:12,04,06,1, 11.8,1,1, 11.040, 10510.095, 428.246, 52921.246 25/05/07,12:31:12,05,06,1, 11.8,1,1, 11.040, 10510.122, 428.220, 52921.187 25/05/07,12:31:12,06,06,1, 11.8,1,1, 11.040, 10510.129, 428.232, 52921.148 25/05/07,12:31:12,07,06,1, 11.8,1,1, 11.040, 10510.135, 428.229, 52921.243 25/05/07,12:31:12,08,06,1, 11.8,1,1, 11.040, 10510.172, 428.226, 52921.166 25/05/07,12:31:12,09,06,1, 11.8,1,1, 11.040, 10510.114, 428.239, 52921.163 25/05/07,12:31:12,10,06,1, 11.8,1,1, 11.040, 10510.144, 428.211, 52921.114 25/05/07,12:31:12,11,06,1, 11.8,1,1, 11.040, 10510.165, 428.238, 52921.127 25/05/07,12:31:12,12,06,1, 11.8,1,1, 11.040, 10510.167, 428.221, 52921.215 25/05/07,12:31:12,13,06,1, 11.8,1,1, 11.040, 10510.140, 428.216, 52921.190 25/05/07,12:31:12,14,06,1, 11.8,1,1, 11.040, 10510.151, 428.215, 52921.158 25/05/07,12:31:12,15,06,1, 11.8,1,1, 11.040, 10510.145, 428.215, 52921.192 25/05/07,12:31:12,16,06,1, 11.8,1,1, 11.040, 10510.167, 428.229, 52921.195 25/05/07,12:31:12,17,06,1, 11.8,1,1, 11.040, 10510.187, 428.210, 52921.157 25/05/07,12:31:12,18,06,1, 11.8,1,1, 11.040, 10510.156, 428.206, 52921.114 25/05/07,12:31:12,19,06,1, 11.8,1,1, 11.040, 10510.197, 428.227, 52921.207 25/05/07,12:31:13,00,06,1, 11.9,1,1, 11.044, 10510.195, 428.227, 52921.207 25/05/07,12:31:13,01,06,1, 11.9,1,1, 11.044, 10510.182, 428.227, 52921.146 25/05/07,12:31:13,02,06,1, 11.9,1,1, 11.044, 10510.212, 428.215, 52921.198 25/05/07,12:31:13,03,06,1, 11.9,1,1, 11.044, 10510.223, 428.205, 52921.163 25/05/07,12:31:13,04,06,1, 11.9,1,1, 11.044, 10510.219, 428.220, 52921.225 25/05/07,12:31:13,05,06,1, 11.9,1,1, 11.044, 10510.231, 428.227, 52921.092 25/05/07,12:31:13,06,06,1, 11.9,1,1, 11.044, 10510.223, 428.222, 52921.119 25/05/07,12:31:13,07,06,1, 11.9,1,1, 11.044, 10510.247, 428.197, 52921.173 25/05/07,12:31:13,08,06,1, 11.9,1,1, 11.044, 10510.231, 428.212, 52921.136 25/05/07,12:31:13,09,06,1, 11.9,1,1, 11.044, 10510.241, 428.202, 52921.152 25/05/07,12:31:13,10,06,1, 11.9,1,1, 11.044, 10510.222, 428.187, 52921.155 25/05/07,12:31:13,11,06,1, 11.9,1,1, 11.044, 10510.232, 428.192, 52921.172 25/05/07,12:31:13,12,06,1, 11.9,1,1, 11.044, 10510.258, 428.195, 52921.166 25/05/07,12:31:13,13,06,1, 11.9,1,1, 11.044, 10510.230, 428.194, 52921.221 25/05/07,12:31:13,14,06,1, 11.9,1,1, 11.044, 10510.246, 428.203, 52921.156 25/05/07,12:31:13,15,06,1, 11.9,1,1, 11.044, 10510.228, 428.184, 52921.151 25/05/07,12:31:13,16,06,1, 11.9,1,1, 11.044, 10510.237, 428.201, 52921.091 25/05/07,12:31:13,17,06,1, 11.9,1,1, 11.044, 10510.250, 428.181, 52921.134 25/05/07,12:31:13,18,06,1, 11.9,1,1, 11.044, 10510.261, 428.206, 52921.126 25/05/07,12:31:13,19,06,1, 11.9,1,1, 11.044, 10510.279, 428.177, 52921.149 25/05/07,12:31:14,00,06,1, 11.9,1,1, 11.049, 10510.279, 428.177, 52921.149 25/05/07,12:31:14,01,06,1, 11.9,1,1, 11.049, 10510.238, 428.167, 52921.129 25/05/07,12:31:14,02,06,1, 11.9,1,1, 11.049, 10510.277, 428.199, 52921.153 25/05/07,12:31:14,03,06,1, 11.9,1,1, 11.049, 10510.276, 428.184, 52921.082 25/05/07,12:31:14,04,06,1, 11.9,1,1, 11.049, 10510.288, 428.178, 52921.098 25/05/07,12:31:14,05,06,1, 11.9,1,1, 11.049, 10510.303, 428.182, 52921.100 25/05/07,12:31:14,06,06,1, 11.9,1,1, 11.049, 10510.266, 428.197, 52921.186 25/05/07,12:31:14,07,06,1, 11.9,1,1, 11.049, 10510.299, 428.179, 52921.183 25/05/07,12:31:14,08,06,1, 11.9,1,1, 11.049, 10510.281, 428.168, 52921.138 25/05/07,12:31:14,09,06,1, 11.9,1,1, 11.049, 10510.296, 428.154, 52921.098 25/05/07,12:31:14,10,06,1, 11.9,1,1, 11.049, 10510.305, 428.175, 52921.091 25/05/07,12:31:14,11,06,1, 11.9,1,1, 11.049, 10510.327, 428.170, 52921.134 25/05/07,12:31:14,12,06,1, 11.9,1,1, 11.049, 10510.334, 428.180, 52921.139 25/05/07,12:31:14,13,06,1, 11.9,1,1, 11.049, 10510.329, 428.158, 52921.109 25/05/07,12:31:14,14,06,1, 11.9,1,1, 11.049, 10510.331, 428.166, 52921.086 25/05/07,12:31:14,15,06,1, 11.9,1,1, 11.049, 10510.338, 428.197, 52921.116 25/05/07,12:31:14,16,06,1, 11.9,1,1, 11.049, 10510.321, 428.176, 52921.092 25/05/07,12:31:14,17,06,1, 11.9,1,1, 11.049, 10510.356, 428.183, 52921.105 25/05/07,12:31:14,18,06,1, 11.9,1,1, 11.049, 10510.321, 428.163, 52921.066 25/05/07,12:31:14,19,06,1, 11.9,1,1, 11.049, 10510.339, 428.169, 52921.079 25/05/07,12:31:15,00,07,1, 12.0,1,1, 11.041, 10510.337, 428.169, 52921.079 25/05/07,12:31:15,01,07,1, 12.0,1,1, 11.041, 10510.326, 428.169, 52921.091 25/05/07,12:31:15,02,07,1, 12.0,1,1, 11.041, 10510.337, 428.171, 52921.044 25/05/07,12:31:15,03,07,1, 12.0,1,1, 11.041, 10510.356, 428.143, 52921.025 25/05/07,12:31:15,04,07,1, 12.0,1,1, 11.041, 10510.383, 428.163, 52921.117 25/05/07,12:31:15,05,07,1, 12.0,1,1, 11.041, 10510.346, 428.161, 52921.102 25/05/07,12:31:15,06,07,1, 12.0,1,1, 11.041, 10510.351, 428.152, 52921.029 25/05/07,12:31:15,07,07,1, 12.0,1,1, 11.041, 10510.355, 428.159, 52921.079 25/05/07,12:31:15,08,07,1, 12.0,1,1, 11.041, 10510.377, 428.172, 52921.135 25/05/07,12:31:15,09,07,1, 12.0,1,1, 11.041, 10510.360, 428.171, 52921.093 25/05/07,12:31:15,10,07,1, 12.0,1,1, 11.041, 10510.387, 428.167, 52921.089 25/05/07,12:31:15,11,07,1, 12.0,1,1, 11.041, 10510.367, 428.151, 52921.077 25/05/07,12:31:15,12,07,1, 12.0,1,1, 11.041, 10510.375, 428.169, 52921.109 25/05/07,12:31:15,13,07,1, 12.0,1,1, 11.041, 10510.391, 428.163, 52921.162 25/05/07,12:31:15,14,07,1, 12.0,1,1, 11.041, 10510.391, 428.154, 52921.119 25/05/07,12:31:15,15,07,1, 12.0,1,1, 11.041, 10510.378, 428.160, 52921.136 25/05/07,12:31:15,16,07,1, 12.0,1,1, 11.041, 10510.383, 428.132, 52921.049 25/05/07,12:31:15,17,07,1, 12.0,1,1, 11.041, 10510.384, 428.167, 52921.113 25/05/07,12:31:15,18,07,1, 12.0,1,1, 11.041, 10510.392, 428.172, 52921.023 25/05/07,12:31:15,19,07,1, 12.0,1,1, 11.041, 10510.388, 428.171, 52921.042 25/05/07,12:31:16,00,06,1, 11.9,1,1, 11.046, 10510.387, 428.171, 52921.042 25/05/07,12:31:16,01,06,1, 11.9,1,1, 11.046, 10510.392, 428.162, 52921.082 25/05/07,12:31:16,02,06,1, 11.9,1,1, 11.046, 10510.415, 428.161, 52921.029 25/05/07,12:31:16,03,06,1, 11.9,1,1, 11.046, 10510.425, 428.160, 52921.003 25/05/07,12:31:16,04,06,1, 11.9,1,1, 11.046, 10510.426, 428.161, 52921.088 25/05/07,12:31:16,05,06,1, 11.9,1,1, 11.046, 10510.429, 428.154, 52921.014 25/05/07,12:31:16,06,06,1, 11.9,1,1, 11.046, 10510.461, 428.155, 52921.050 25/05/07,12:31:16,07,06,1, 11.9,1,1, 11.046, 10510.445, 428.164, 52921.048 25/05/07,12:31:16,08,06,1, 11.9,1,1, 11.046, 10510.437, 428.121, 52921.026 25/05/07,12:31:16,09,06,1, 11.9,1,1, 11.046, 10510.424, 428.154, 52921.064 25/05/07,12:31:16,10,06,1, 11.9,1,1, 11.046, 10510.452, 428.156, 52921.004 25/05/07,12:31:16,11,06,1, 11.9,1,1, 11.046, 10510.451, 428.154, 52921.107 25/05/07,12:31:16,12,06,1, 11.9,1,1, 11.046, 10510.467, 428.159, 52921.002 25/05/07,12:31:16,13,06,1, 11.9,1,1, 11.046, 10510.429, 428.153, 52921.021 25/05/07,12:31:16,14,06,1, 11.9,1,1, 11.046, 10510.457, 428.120, 52921.010 25/05/07,12:31:16,15,06,1, 11.9,1,1, 11.046, 10510.460, 428.152, 52921.027 25/05/07,12:31:16,16,06,1, 11.9,1,1, 11.046, 10510.405, 428.137, 52921.055 25/05/07,12:31:16,17,06,1, 11.9,1,1, 11.046, 10510.446, 428.133, 52921.190 25/05/07,12:31:16,18,06,1, 11.9,1,1, 11.046, 10510.488, 428.109, 52920.991 25/05/07,12:31:16,19,06,1, 11.9,1,1, 11.046, 10510.489, 428.135, 52921.055 25/05/07,12:31:17,00,06,1, 11.8,1,1, 11.045, 10510.488, 428.135, 52921.055 25/05/07,12:31:17,01,06,1, 11.8,1,1, 11.045, 10510.482, 428.129, 52921.019 25/05/07,12:31:17,02,06,1, 11.8,1,1, 11.045, 10510.493, 428.110, 52921.002 25/05/07,12:31:17,03,06,1, 11.8,1,1, 11.045, 10510.490, 428.136, 52920.980 25/05/07,12:31:17,04,06,1, 11.8,1,1, 11.045, 10510.496, 428.112, 52921.035 25/05/07,12:31:17,05,06,1, 11.8,1,1, 11.045, 10510.482, 428.119, 52920.995 25/05/07,12:31:17,06,06,1, 11.8,1,1, 11.045, 10510.492, 428.120, 52921.044 25/05/07,12:31:17,07,06,1, 11.8,1,1, 11.045, 10510.488, 428.103, 52920.992 25/05/07,12:31:17,08,06,1, 11.8,1,1, 11.045, 10510.491, 428.112, 52920.971 25/05/07,12:31:17,09,06,1, 11.8,1,1, 11.045, 10510.491, 428.134, 52921.009 25/05/07,12:31:17,10,06,1, 11.8,1,1, 11.045, 10510.502, 428.128, 52921.029 25/05/07,12:31:17,11,06,1, 11.8,1,1, 11.045, 10510.494, 428.104, 52920.988 25/05/07,12:31:17,12,06,1, 11.8,1,1, 11.045, 10510.482, 428.114, 52921.055 25/05/07,12:31:17,13,06,1, 11.8,1,1, 11.045, 10510.488, 428.102, 52921.054 25/05/07,12:31:17,14,06,1, 11.8,1,1, 11.045, 10510.505, 428.099, 52921.012 25/05/07,12:31:17,15,06,1, 11.8,1,1, 11.045, 10510.488, 428.098, 52921.042 25/05/07,12:31:17,16,06,1, 11.8,1,1, 11.045, 10510.529, 428.095, 52920.945 25/05/07,12:31:17,17,06,1, 11.8,1,1, 11.045, 10510.512, 428.135, 52921.009 25/05/07,12:31:17,18,06,1, 11.8,1,1, 11.045, 10510.516, 428.102, 52921.012 25/05/07,12:31:17,19,06,1, 11.8,1,1, 11.045, 10510.529, 428.100, 52921.021 25/05/07,12:31:18,00,07,1, 11.9,1,1, 11.046, 10510.521, 428.100, 52921.021 25/05/07,12:31:18,01,07,1, 11.9,1,1, 11.046, 10510.522, 428.107, 52921.002 25/05/07,12:31:18,02,07,1, 11.9,1,1, 11.046, 10510.518, 428.113, 52921.010 25/05/07,12:31:18,03,07,1, 11.9,1,1, 11.046, 10510.516, 428.092, 52920.983 25/05/07,12:31:18,04,07,1, 11.9,1,1, 11.046, 10510.526, 428.095, 52921.046 25/05/07,12:31:18,05,07,1, 11.9,1,1, 11.046, 10510.524, 428.109, 52920.989 25/05/07,12:31:18,06,07,1, 11.9,1,1, 11.046, 10510.532, 428.120, 52920.981 25/05/07,12:31:18,07,07,1, 11.9,1,1, 11.046, 10510.537, 428.129, 52921.009 25/05/07,12:31:18,08,07,1, 11.9,1,1, 11.046, 10510.562, 428.114, 52920.808 25/05/07,12:31:18,09,07,1, 11.9,1,1, 11.046, 10510.578, 428.096, 52920.949 25/05/07,12:31:18,10,07,1, 11.9,1,1, 11.046, 10510.555, 428.112, 52920.985 25/05/07,12:31:18,11,07,1, 11.9,1,1, 11.046, 10510.575, 428.106, 52920.958 25/05/07,12:31:18,12,07,1, 11.9,1,1, 11.046, 10510.557, 428.107, 52920.940 25/05/07,12:31:18,13,07,1, 11.9,1,1, 11.046, 10510.562, 428.102, 52920.978 25/05/07,12:31:18,14,07,1, 11.9,1,1, 11.046, 10510.550, 428.114, 52920.993 25/05/07,12:31:18,15,07,1, 11.9,1,1, 11.046, 10510.547, 428.121, 52920.977 25/05/07,12:31:18,16,07,1, 11.9,1,1, 11.046, 10510.563, 428.123, 52920.998 25/05/07,12:31:18,17,07,1, 11.9,1,1, 11.046, 10510.544, 428.096, 52921.005 25/05/07,12:31:18,18,07,1, 11.9,1,1, 11.046, 10510.561, 428.108, 52920.954 25/05/07,12:31:18,19,07,1, 11.9,1,1, 11.046, 10510.566, 428.095, 52920.957 25/05/07,12:31:19,00,06,1, 11.9,1,1, 11.044, 10510.563, 428.095, 52920.957 25/05/07,12:31:19,01,06,1, 11.9,1,1, 11.044, 10510.573, 428.105, 52920.953 25/05/07,12:31:19,02,06,1, 11.9,1,1, 11.044, 10510.557, 428.111, 52920.930 25/05/07,12:31:19,03,06,1, 11.9,1,1, 11.044, 10510.593, 428.112, 52920.950 25/05/07,12:31:19,04,06,1, 11.9,1,1, 11.044, 10510.570, 428.116, 52920.944 25/05/07,12:31:19,05,06,1, 11.9,1,1, 11.044, 10510.549, 428.073, 52920.912 25/05/07,12:31:19,06,06,1, 11.9,1,1, 11.044, 10510.561, 428.101, 52920.956 25/05/07,12:31:19,07,06,1, 11.9,1,1, 11.044, 10510.572, 428.093, 52920.946 25/05/07,12:31:19,08,06,1, 11.9,1,1, 11.044, 10510.592, 428.107, 52920.933 25/05/07,12:31:19,09,06,1, 11.9,1,1, 11.044, 10510.559, 428.108, 52920.900 25/05/07,12:31:19,10,06,1, 11.9,1,1, 11.044, 10510.600, 428.096, 52920.903 25/05/07,12:31:19,11,06,1, 11.9,1,1, 11.044, 10510.581, 428.121, 52920.970 25/05/07,12:31:19,12,06,1, 11.9,1,1, 11.044, 10510.591, 428.120, 52920.934 25/05/07,12:31:19,13,06,1, 11.9,1,1, 11.044, 10510.590, 428.137, 52920.921 25/05/07,12:31:19,14,06,1, 11.9,1,1, 11.044, 10510.586, 428.114, 52920.894 25/05/07,12:31:19,15,06,1, 11.9,1,1, 11.044, 10510.605, 428.108, 52920.958 25/05/07,12:31:19,16,06,1, 11.9,1,1, 11.044, 10510.610, 428.107, 52920.909 25/05/07,12:31:19,17,06,1, 11.9,1,1, 11.044, 10510.594, 428.126, 52920.957 25/05/07,12:31:19,18,06,1, 11.9,1,1, 11.044, 10510.602, 428.121, 52920.932 25/05/07,12:31:19,19,06,1, 11.9,1,1, 11.044, 10510.614, 428.120, 52920.922 25/05/07,12:31:20,00,07,1, 11.9,1,1, 11.043, 10510.613, 428.120, 52920.922 25/05/07,12:31:20,01,07,1, 11.9,1,1, 11.043, 10510.622, 428.126, 52920.890 25/05/07,12:31:20,02,07,1, 11.9,1,1, 11.043, 10510.648, 428.132, 52920.912 25/05/07,12:31:20,03,07,1, 11.9,1,1, 11.043, 10510.623, 428.127, 52920.882 25/05/07,12:31:20,04,07,1, 11.9,1,1, 11.043, 10510.609, 428.128, 52920.879 25/05/07,12:31:20,05,07,1, 11.9,1,1, 11.043, 10510.638, 428.117, 52920.939 25/05/07,12:31:20,06,07,1, 11.9,1,1, 11.043, 10510.612, 428.149, 52920.892 25/05/07,12:31:20,07,07,1, 11.9,1,1, 11.043, 10510.633, 428.116, 52920.885 25/05/07,12:31:20,08,07,1, 11.9,1,1, 11.043, 10510.629, 428.122, 52920.962 25/05/07,12:31:20,09,07,1, 11.9,1,1, 11.043, 10510.640, 428.136, 52920.896 25/05/07,12:31:20,10,07,1, 11.9,1,1, 11.043, 10510.628, 428.130, 52920.916 25/05/07,12:31:20,11,07,1, 11.9,1,1, 11.043, 10510.624, 428.140, 52920.943 25/05/07,12:31:20,12,07,1, 11.9,1,1, 11.043, 10510.641, 428.115, 52920.906 25/05/07,12:31:20,13,07,1, 11.9,1,1, 11.043, 10510.635, 428.152, 52920.874 25/05/07,12:31:20,14,07,1, 11.9,1,1, 11.043, 10510.632, 428.117, 52920.889 25/05/07,12:31:20,15,07,1, 11.9,1,1, 11.043, 10510.625, 428.159, 52920.909 25/05/07,12:31:20,16,07,1, 11.9,1,1, 11.043, 10510.626, 428.153, 52920.908 25/05/07,12:31:20,17,07,1, 11.9,1,1, 11.043, 10510.646, 428.129, 52920.917 25/05/07,12:31:20,18,07,1, 11.9,1,1, 11.043, 10510.641, 428.130, 52920.902 25/05/07,12:31:20,19,07,1, 11.9,1,1, 11.043, 10510.644, 428.135, 52920.865 25/05/07,12:31:21,00,06,1, 12.0,1,1, 11.043, 10510.638, 428.135, 52920.865 25/05/07,12:31:21,01,06,1, 12.0,1,1, 11.043, 10510.635, 428.134, 52920.891 25/05/07,12:31:21,02,06,1, 12.0,1,1, 11.043, 10510.641, 428.124, 52920.857 25/05/07,12:31:21,03,06,1, 12.0,1,1, 11.043, 10510.639, 428.140, 52920.836 25/05/07,12:31:21,04,06,1, 12.0,1,1, 11.043, 10510.652, 428.153, 52920.962 25/05/07,12:31:21,05,06,1, 12.0,1,1, 11.043, 10510.657, 428.135, 52920.865 25/05/07,12:31:21,06,06,1, 12.0,1,1, 11.043, 10510.681, 428.148, 52920.853 25/05/07,12:31:21,07,06,1, 12.0,1,1, 11.043, 10510.654, 428.158, 52920.922 25/05/07,12:31:21,08,06,1, 12.0,1,1, 11.043, 10510.645, 428.147, 52920.922 25/05/07,12:31:21,09,06,1, 12.0,1,1, 11.043, 10510.665, 428.139, 52920.891 25/05/07,12:31:21,10,06,1, 12.0,1,1, 11.043, 10510.657, 428.147, 52920.960 25/05/07,12:31:21,11,06,1, 12.0,1,1, 11.043, 10510.670, 428.141, 52920.921 25/05/07,12:31:21,12,06,1, 12.0,1,1, 11.043, 10510.659, 428.169, 52920.873 25/05/07,12:31:21,13,06,1, 12.0,1,1, 11.043, 10510.649, 428.192, 52920.910 25/05/07,12:31:21,14,06,1, 12.0,1,1, 11.043, 10510.677, 428.156, 52920.855 25/05/07,12:31:21,15,06,1, 12.0,1,1, 11.043, 10510.665, 428.150, 52920.919 25/05/07,12:31:21,16,06,1, 12.0,1,1, 11.043, 10510.661, 428.157, 52920.899 25/05/07,12:31:21,17,06,1, 12.0,1,1, 11.043, 10510.638, 428.164, 52920.888 25/05/07,12:31:21,18,06,1, 12.0,1,1, 11.043, 10510.685, 428.181, 52920.875 25/05/07,12:31:21,19,06,1, 12.0,1,1, 11.043, 10510.696, 428.157, 52920.917 25/05/07,12:31:22,00,07,1, 11.9,1,1, 11.043, 10510.696, 428.157, 52920.917 25/05/07,12:31:22,01,07,1, 11.9,1,1, 11.043, 10510.677, 428.198, 52920.922 25/05/07,12:31:22,02,07,1, 11.9,1,1, 11.043, 10510.670, 428.186, 52920.907 25/05/07,12:31:22,03,07,1, 11.9,1,1, 11.043, 10510.683, 428.196, 52920.982 25/05/07,12:31:22,04,07,1, 11.9,1,1, 11.043, 10510.692, 428.202, 52920.831 25/05/07,12:31:22,05,07,1, 11.9,1,1, 11.043, 10510.695, 428.205, 52920.886 25/05/07,12:31:22,06,07,1, 11.9,1,1, 11.043, 10510.698, 428.229, 52920.918 25/05/07,12:31:22,07,07,1, 11.9,1,1, 11.043, 10510.696, 428.219, 52920.972 25/05/07,12:31:22,08,07,1, 11.9,1,1, 11.043, 10510.713, 428.209, 52920.871 25/05/07,12:31:22,09,07,1, 11.9,1,1, 11.043, 10510.715, 428.211, 52920.908 25/05/07,12:31:22,10,07,1, 11.9,1,1, 11.043, 10510.715, 428.195, 52920.973 25/05/07,12:31:22,11,07,1, 11.9,1,1, 11.043, 10510.727, 428.206, 52920.856 25/05/07,12:31:22,12,07,1, 11.9,1,1, 11.043, 10510.728, 428.211, 52920.907 25/05/07,12:31:22,13,07,1, 11.9,1,1, 11.043, 10510.717, 428.209, 52920.871 25/05/07,12:31:22,14,07,1, 11.9,1,1, 11.043, 10510.731, 428.210, 52920.893 25/05/07,12:31:22,15,07,1, 11.9,1,1, 11.043, 10510.702, 428.238, 52920.963 25/05/07,12:31:22,16,07,1, 11.9,1,1, 11.043, 10510.715, 428.229, 52920.899 25/05/07,12:31:22,17,07,1, 11.9,1,1, 11.043, 10510.738, 428.214, 52920.861 25/05/07,12:31:22,18,07,1, 11.9,1,1, 11.043, 10510.723, 428.205, 52920.845 25/05/07,12:31:22,19,07,1, 11.9,1,1, 11.043, 10510.724, 428.232, 52920.889 25/05/07,12:31:23,00,06,1, 11.9,1,1, 11.043, 10510.721, 428.232, 52920.889 25/05/07,12:31:23,01,06,1, 11.9,1,1, 11.043, 10510.755, 428.234, 52920.917 25/05/07,12:31:23,02,06,1, 11.9,1,1, 11.043, 10510.743, 428.232, 52920.851 25/05/07,12:31:23,03,06,1, 11.9,1,1, 11.043, 10510.774, 428.231, 52920.893 25/05/07,12:31:23,04,06,1, 11.9,1,1, 11.043, 10510.750, 428.233, 52920.909 25/05/07,12:31:23,05,06,1, 11.9,1,1, 11.043, 10510.777, 428.244, 52920.897 25/05/07,12:31:23,06,06,1, 11.9,1,1, 11.043, 10510.780, 428.222, 52920.868 25/05/07,12:31:23,07,06,1, 11.9,1,1, 11.043, 10510.782, 428.249, 52920.879 25/05/07,12:31:23,08,06,1, 11.9,1,1, 11.043, 10510.764, 428.268, 52920.927 25/05/07,12:31:23,09,06,1, 11.9,1,1, 11.043, 10510.793, 428.284, 52920.974 25/05/07,12:31:23,10,06,1, 11.9,1,1, 11.043, 10510.764, 428.250, 52920.825 25/05/07,12:31:23,11,06,1, 11.9,1,1, 11.043, 10510.755, 428.264, 52920.931 25/05/07,12:31:23,12,06,1, 11.9,1,1, 11.043, 10510.769, 428.282, 52920.880 25/05/07,12:31:23,13,06,1, 11.9,1,1, 11.043, 10510.774, 428.280, 52920.896 25/05/07,12:31:23,14,06,1, 11.9,1,1, 11.043, 10510.782, 428.283, 52920.890 25/05/07,12:31:23,15,06,1, 11.9,1,1, 11.043, 10510.767, 428.267, 52920.902 25/05/07,12:31:23,16,06,1, 11.9,1,1, 11.043, 10510.781, 428.246, 52920.856 25/05/07,12:31:23,17,06,1, 11.9,1,1, 11.043, 10510.775, 428.285, 52920.944 25/05/07,12:31:23,18,06,1, 11.9,1,1, 11.043, 10510.783, 428.280, 52920.947 25/05/07,12:31:23,19,06,1, 11.9,1,1, 11.043, 10510.788, 428.275, 52920.873 25/05/07,12:31:24,00,06,1, 11.9,1,1, 11.045, 10510.780, 428.275, 52920.873 25/05/07,12:31:24,01,06,1, 11.9,1,1, 11.045, 10510.798, 428.271, 52920.855 25/05/07,12:31:24,02,06,1, 11.9,1,1, 11.045, 10510.802, 428.298, 52920.921 25/05/07,12:31:24,03,06,1, 11.9,1,1, 11.045, 10510.801, 428.292, 52920.893 25/05/07,12:31:24,04,06,1, 11.9,1,1, 11.045, 10510.813, 428.295, 52920.844 25/05/07,12:31:24,05,06,1, 11.9,1,1, 11.045, 10510.800, 428.284, 52920.920 25/05/07,12:31:24,06,06,1, 11.9,1,1, 11.045, 10510.816, 428.293, 52920.857 25/05/07,12:31:24,07,06,1, 11.9,1,1, 11.045, 10510.817, 428.290, 52920.862 25/05/07,12:31:24,08,06,1, 11.9,1,1, 11.045, 10510.837, 428.318, 52920.903 25/05/07,12:31:24,09,06,1, 11.9,1,1, 11.045, 10510.823, 428.318, 52920.870 25/05/07,12:31:24,10,06,1, 11.9,1,1, 11.045, 10510.813, 428.302, 52920.903 25/05/07,12:31:24,11,06,1, 11.9,1,1, 11.045, 10510.825, 428.324, 52920.896 25/05/07,12:31:24,12,06,1, 11.9,1,1, 11.045, 10510.842, 428.314, 52920.874 25/05/07,12:31:24,13,06,1, 11.9,1,1, 11.045, 10510.848, 428.298, 52920.806 25/05/07,12:31:24,14,06,1, 11.9,1,1, 11.045, 10510.850, 428.306, 52920.883 25/05/07,12:31:24,15,06,1, 11.9,1,1, 11.045, 10510.853, 428.325, 52920.889 25/05/07,12:31:24,16,06,1, 11.9,1,1, 11.045, 10510.883, 428.338, 52920.881 25/05/07,12:31:24,17,06,1, 11.9,1,1, 11.045, 10510.839, 428.326, 52920.947 25/05/07,12:31:24,18,06,1, 11.9,1,1, 11.045, 10510.845, 428.335, 52920.910 25/05/07,12:31:24,19,06,1, 11.9,1,1, 11.045, 10510.884, 428.330, 52920.836 25/05/07,12:31:25,00,06,1, 11.9,1,1, 11.045, 10510.880, 428.330, 52920.836 25/05/07,12:31:25,01,06,1, 11.9,1,1, 11.045, 10510.856, 428.342, 52920.821 25/05/07,12:31:25,02,06,1, 11.9,1,1, 11.045, 10510.849, 428.336, 52920.890 25/05/07,12:31:25,03,06,1, 11.9,1,1, 11.045, 10510.891, 428.344, 52920.881 25/05/07,12:31:25,04,06,1, 11.9,1,1, 11.045, 10510.870, 428.354, 52920.843 25/05/07,12:31:25,05,06,1, 11.9,1,1, 11.045, 10510.883, 428.362, 52920.906 25/05/07,12:31:25,06,06,1, 11.9,1,1, 11.045, 10510.881, 428.352, 52920.863 25/05/07,12:31:25,07,06,1, 11.9,1,1, 11.045, 10510.877, 428.348, 52920.853 25/05/07,12:31:25,08,06,1, 11.9,1,1, 11.045, 10510.869, 428.339, 52920.843 25/05/07,12:31:25,09,06,1, 11.9,1,1, 11.045, 10510.882, 428.346, 52920.900 25/05/07,12:31:25,10,06,1, 11.9,1,1, 11.045, 10510.892, 428.361, 52920.885 25/05/07,12:31:25,11,06,1, 11.9,1,1, 11.045, 10510.873, 428.365, 52920.923 25/05/07,12:31:25,12,06,1, 11.9,1,1, 11.045, 10510.870, 428.362, 52920.916 25/05/07,12:31:25,13,06,1, 11.9,1,1, 11.045, 10510.906, 428.366, 52920.861 25/05/07,12:31:25,14,06,1, 11.9,1,1, 11.045, 10510.888, 428.393, 52920.916 25/05/07,12:31:25,15,06,1, 11.9,1,1, 11.045, 10510.888, 428.371, 52920.890 25/05/07,12:31:25,16,06,1, 11.9,1,1, 11.045, 10510.901, 428.360, 52920.846 25/05/07,12:31:25,17,06,1, 11.9,1,1, 11.045, 10510.909, 428.362, 52920.818 25/05/07,12:31:25,18,06,1, 11.9,1,1, 11.045, 10510.894, 428.368, 52920.814 25/05/07,12:31:25,19,06,1, 11.9,1,1, 11.045, 10510.896, 428.383, 52920.902 25/05/07,12:31:26,00,06,1, 11.9,1,1, 11.047, 10510.888, 428.383, 52920.902 25/05/07,12:31:26,01,06,1, 11.9,1,1, 11.047, 10510.917, 428.369, 52920.845 25/05/07,12:31:26,02,06,1, 11.9,1,1, 11.047, 10510.905, 428.362, 52920.854 25/05/07,12:31:26,03,06,1, 11.9,1,1, 11.047, 10510.926, 428.393, 52920.903 25/05/07,12:31:26,04,06,1, 11.9,1,1, 11.047, 10510.912, 428.380, 52920.819 25/05/07,12:31:26,05,06,1, 11.9,1,1, 11.047, 10510.917, 428.392, 52920.994 25/05/07,12:31:26,06,06,1, 11.9,1,1, 11.047, 10510.936, 428.386, 52920.866 25/05/07,12:31:26,07,06,1, 11.9,1,1, 11.047, 10510.964, 428.382, 52920.941 25/05/07,12:31:26,08,06,1, 11.9,1,1, 11.047, 10510.966, 428.408, 52920.922 25/05/07,12:31:26,09,06,1, 11.9,1,1, 11.047, 10510.928, 428.370, 52920.832 25/05/07,12:31:26,10,06,1, 11.9,1,1, 11.047, 10510.918, 428.404, 52920.879 25/05/07,12:31:26,11,06,1, 11.9,1,1, 11.047, 10510.949, 428.392, 52920.863 25/05/07,12:31:26,12,06,1, 11.9,1,1, 11.047, 10510.977, 428.409, 52920.922 25/05/07,12:31:26,13,06,1, 11.9,1,1, 11.047, 10510.942, 428.413, 52920.919 25/05/07,12:31:26,14,06,1, 11.9,1,1, 11.047, 10510.960, 428.400, 52920.868 25/05/07,12:31:26,15,06,1, 11.9,1,1, 11.047, 10510.959, 428.404, 52920.906 25/05/07,12:31:26,16,06,1, 11.9,1,1, 11.047, 10510.960, 428.425, 52920.963 25/05/07,12:31:26,17,06,1, 11.9,1,1, 11.047, 10510.972, 428.396, 52920.899 25/05/07,12:31:26,18,06,1, 11.9,1,1, 11.047, 10510.978, 428.400, 52920.886 25/05/07,12:31:26,19,06,1, 11.9,1,1, 11.047, 10510.954, 428.387, 52920.856 25/05/07,12:31:27,00,06,1, 11.9,1,1, 11.048, 10510.947, 428.387, 52920.856 25/05/07,12:31:27,01,06,1, 11.9,1,1, 11.048, 10510.996, 428.410, 52920.877 25/05/07,12:31:27,02,06,1, 11.9,1,1, 11.048, 10510.977, 428.403, 52920.892 25/05/07,12:31:27,03,06,1, 11.9,1,1, 11.048, 10510.963, 428.424, 52920.911 25/05/07,12:31:27,04,06,1, 11.9,1,1, 11.048, 10510.980, 428.408, 52920.893 25/05/07,12:31:27,05,06,1, 11.9,1,1, 11.048, 10511.002, 428.445, 52920.907 25/05/07,12:31:27,06,06,1, 11.9,1,1, 11.048, 10511.003, 428.441, 52920.883 25/05/07,12:31:27,07,06,1, 11.9,1,1, 11.048, 10510.976, 428.429, 52920.818 25/05/07,12:31:27,08,06,1, 11.9,1,1, 11.048, 10510.994, 428.436, 52920.918 25/05/07,12:31:27,09,06,1, 11.9,1,1, 11.048, 10511.016, 428.415, 52920.884 25/05/07,12:31:27,10,06,1, 11.9,1,1, 11.048, 10510.985, 428.439, 52920.861 25/05/07,12:31:27,11,06,1, 11.9,1,1, 11.048, 10511.005, 428.428, 52920.851 25/05/07,12:31:27,12,06,1, 11.9,1,1, 11.048, 10511.018, 428.423, 52920.915 25/05/07,12:31:27,13,06,1, 11.9,1,1, 11.048, 10510.986, 428.427, 52920.828 25/05/07,12:31:27,14,06,1, 11.9,1,1, 11.048, 10511.041, 428.449, 52920.892 25/05/07,12:31:27,15,06,1, 11.9,1,1, 11.048, 10511.020, 428.446, 52920.839 25/05/07,12:31:27,16,06,1, 11.9,1,1, 11.048, 10511.013, 428.433, 52920.898 25/05/07,12:31:27,17,06,1, 11.9,1,1, 11.048, 10511.016, 428.436, 52920.885 25/05/07,12:31:27,18,06,1, 11.9,1,1, 11.048, 10511.028, 428.437, 52920.925 25/05/07,12:31:27,19,06,1, 11.9,1,1, 11.048, 10511.002, 428.452, 52920.921 25/05/07,12:31:28,00,06,1, 11.9,1,1, 11.045, 10510.997, 428.452, 52920.921 25/05/07,12:31:28,01,06,1, 11.9,1,1, 11.045, 10511.030, 428.440, 52920.942 25/05/07,12:31:28,02,06,1, 11.9,1,1, 11.045, 10511.065, 428.454, 52920.868 25/05/07,12:31:28,03,06,1, 11.9,1,1, 11.045, 10511.043, 428.452, 52920.835 25/05/07,12:31:28,04,06,1, 11.9,1,1, 11.045, 10511.060, 428.432, 52920.876 25/05/07,12:31:28,05,06,1, 11.9,1,1, 11.045, 10511.042, 428.441, 52920.921 25/05/07,12:31:28,06,06,1, 11.9,1,1, 11.045, 10511.053, 428.437, 52920.925 25/05/07,12:31:28,07,06,1, 11.9,1,1, 11.045, 10511.063, 428.446, 52920.892 25/05/07,12:31:28,08,06,1, 11.9,1,1, 11.045, 10511.081, 428.446, 52920.879 25/05/07,12:31:28,09,06,1, 11.9,1,1, 11.045, 10511.050, 428.466, 52920.826 25/05/07,12:31:28,10,06,1, 11.9,1,1, 11.045, 10511.040, 428.450, 52920.931 25/05/07,12:31:28,11,06,1, 11.9,1,1, 11.045, 10511.072, 428.451, 52920.820 25/05/07,12:31:28,12,06,1, 11.9,1,1, 11.045, 10511.123, 428.465, 52920.895 25/05/07,12:31:28,13,06,1, 11.9,1,1, 11.045, 10511.085, 428.481, 52920.867 25/05/07,12:31:28,14,06,1, 11.9,1,1, 11.045, 10511.107, 428.475, 52920.853 25/05/07,12:31:28,15,06,1, 11.9,1,1, 11.045, 10511.068, 428.475, 52920.862 25/05/07,12:31:28,16,06,1, 11.9,1,1, 11.045, 10511.088, 428.475, 52920.971 25/05/07,12:31:28,17,06,1, 11.9,1,1, 11.045, 10511.083, 428.482, 52920.889 25/05/07,12:31:28,18,06,1, 11.9,1,1, 11.045, 10511.088, 428.476, 52920.997 25/05/07,12:31:28,19,06,1, 11.9,1,1, 11.045, 10511.102, 428.452, 52920.928 25/05/07,12:31:29,00,06,1, 11.9,1,1, 11.046, 10511.097, 428.452, 52920.928 25/05/07,12:31:29,01,06,1, 11.9,1,1, 11.046, 10511.108, 428.467, 52920.984 25/05/07,12:31:29,02,06,1, 11.9,1,1, 11.046, 10511.113, 428.467, 52920.879 25/05/07,12:31:29,03,06,1, 11.9,1,1, 11.046, 10511.098, 428.498, 52920.889 25/05/07,12:31:29,04,06,1, 11.9,1,1, 11.046, 10511.116, 428.481, 52920.976 25/05/07,12:31:29,05,06,1, 11.9,1,1, 11.046, 10511.123, 428.497, 52920.888 25/05/07,12:31:29,06,06,1, 11.9,1,1, 11.046, 10511.104, 428.493, 52920.974 25/05/07,12:31:29,07,06,1, 11.9,1,1, 11.046, 10511.113, 428.477, 52920.892 25/05/07,12:31:29,08,06,1, 11.9,1,1, 11.046, 10511.092, 428.485, 52920.709 25/05/07,12:31:29,09,06,1, 11.9,1,1, 11.046, 10511.115, 428.524, 52920.940 25/05/07,12:31:29,10,06,1, 11.9,1,1, 11.046, 10511.130, 428.493, 52920.989 25/05/07,12:31:29,11,06,1, 11.9,1,1, 11.046, 10511.124, 428.516, 52921.010 25/05/07,12:31:29,12,06,1, 11.9,1,1, 11.046, 10511.136, 428.505, 52920.980 25/05/07,12:31:29,13,06,1, 11.9,1,1, 11.046, 10511.149, 428.499, 52920.967 25/05/07,12:31:29,14,06,1, 11.9,1,1, 11.046, 10511.159, 428.489, 52920.910 25/05/07,12:31:29,15,06,1, 11.9,1,1, 11.046, 10511.129, 428.515, 52920.877 25/05/07,12:31:29,16,06,1, 11.9,1,1, 11.046, 10511.124, 428.495, 52920.957 25/05/07,12:31:29,17,06,1, 11.9,1,1, 11.046, 10511.132, 428.516, 52920.866 25/05/07,12:31:29,18,06,1, 11.9,1,1, 11.046, 10511.128, 428.527, 52920.890 25/05/07,12:31:29,19,06,1, 11.9,1,1, 11.046, 10511.145, 428.518, 52920.869 25/05/07,12:31:30,00,07,1, 12.0,1,1, 11.049, 10511.138, 428.518, 52920.869 25/05/07,12:31:30,01,07,1, 12.0,1,1, 11.049, 10511.161, 428.520, 52920.982 25/05/07,12:31:30,02,07,1, 12.0,1,1, 11.049, 10511.171, 428.538, 52921.053 25/05/07,12:31:30,03,07,1, 12.0,1,1, 11.049, 10511.197, 428.519, 52920.937 25/05/07,12:31:30,04,07,1, 12.0,1,1, 11.049, 10511.176, 428.507, 52920.815 25/05/07,12:31:30,05,07,1, 12.0,1,1, 11.049, 10511.170, 428.536, 52920.918 25/05/07,12:31:30,06,07,1, 12.0,1,1, 11.049, 10511.173, 428.515, 52920.901 25/05/07,12:31:30,07,07,1, 12.0,1,1, 11.049, 10511.154, 428.532, 52920.842 25/05/07,12:31:30,08,07,1, 12.0,1,1, 11.049, 10511.169, 428.550, 52920.910 25/05/07,12:31:30,09,07,1, 12.0,1,1, 11.049, 10511.184, 428.526, 52920.882 25/05/07,12:31:30,10,07,1, 12.0,1,1, 11.049, 10511.150, 428.521, 52920.882 25/05/07,12:31:30,11,07,1, 12.0,1,1, 11.049, 10511.176, 428.503, 52920.910 25/05/07,12:31:30,12,07,1, 12.0,1,1, 11.049, 10511.202, 428.541, 52920.884 25/05/07,12:31:30,13,07,1, 12.0,1,1, 11.049, 10511.196, 428.546, 52920.958 25/05/07,12:31:30,14,07,1, 12.0,1,1, 11.049, 10511.196, 428.543, 52920.864 25/05/07,12:31:30,15,07,1, 12.0,1,1, 11.049, 10511.187, 428.529, 52920.913 25/05/07,12:31:30,16,07,1, 12.0,1,1, 11.049, 10511.200, 428.512, 52920.920 25/05/07,12:31:30,17,07,1, 12.0,1,1, 11.049, 10511.213, 428.528, 52920.738 25/05/07,12:31:30,18,07,1, 12.0,1,1, 11.049, 10511.195, 428.549, 52920.940 25/05/07,12:31:30,19,07,1, 12.0,1,1, 11.049, 10511.190, 428.545, 52920.909 25/05/07,12:31:31,00,07,1, 11.9,1,1, 11.048, 10511.189, 428.545, 52920.909 25/05/07,12:31:31,01,07,1, 11.9,1,1, 11.048, 10511.224, 428.539, 52920.944 25/05/07,12:31:31,02,07,1, 11.9,1,1, 11.048, 10511.214, 428.552, 52920.942 25/05/07,12:31:31,03,07,1, 11.9,1,1, 11.048, 10511.222, 428.541, 52920.871 25/05/07,12:31:31,04,07,1, 11.9,1,1, 11.048, 10511.234, 428.519, 52920.909 25/05/07,12:31:31,05,07,1, 11.9,1,1, 11.048, 10511.231, 428.539, 52920.923 25/05/07,12:31:31,06,07,1, 11.9,1,1, 11.048, 10511.229, 428.545, 52920.786 25/05/07,12:31:31,07,07,1, 11.9,1,1, 11.048, 10511.268, 428.547, 52920.908 25/05/07,12:31:31,08,07,1, 11.9,1,1, 11.048, 10511.241, 428.532, 52920.808 25/05/07,12:31:31,09,07,1, 11.9,1,1, 11.048, 10511.285, 428.546, 52920.882 25/05/07,12:31:31,10,07,1, 11.9,1,1, 11.048, 10511.263, 428.555, 52920.937 25/05/07,12:31:31,11,07,1, 11.9,1,1, 11.048, 10511.246, 428.534, 52920.843 25/05/07,12:31:31,12,07,1, 11.9,1,1, 11.048, 10511.246, 428.565, 52920.982 25/05/07,12:31:31,13,07,1, 11.9,1,1, 11.048, 10511.264, 428.570, 52920.941 25/05/07,12:31:31,14,07,1, 11.9,1,1, 11.048, 10511.265, 428.545, 52920.874 25/05/07,12:31:31,15,07,1, 11.9,1,1, 11.048, 10511.298, 428.569, 52920.876 25/05/07,12:31:31,16,07,1, 11.9,1,1, 11.048, 10511.262, 428.561, 52920.919 25/05/07,12:31:31,17,07,1, 11.9,1,1, 11.048, 10511.284, 428.561, 52920.894 25/05/07,12:31:31,18,07,1, 11.9,1,1, 11.048, 10511.282, 428.571, 52920.980 25/05/07,12:31:31,19,07,1, 11.9,1,1, 11.048, 10511.308, 428.594, 52920.936 25/05/07,12:31:32,00,06,1, 11.9,1,1, 11.047, 10511.305, 428.594, 52920.936 25/05/07,12:31:32,01,06,1, 11.9,1,1, 11.047, 10511.287, 428.572, 52920.889 25/05/07,12:31:32,02,06,1, 11.9,1,1, 11.047, 10511.312, 428.583, 52920.864 25/05/07,12:31:32,03,06,1, 11.9,1,1, 11.047, 10511.314, 428.582, 52920.954 25/05/07,12:31:32,04,06,1, 11.9,1,1, 11.047, 10511.303, 428.588, 52920.995 25/05/07,12:31:32,05,06,1, 11.9,1,1, 11.047, 10511.299, 428.601, 52920.992 25/05/07,12:31:32,06,06,1, 11.9,1,1, 11.047, 10511.309, 428.594, 52921.005 25/05/07,12:31:32,07,06,1, 11.9,1,1, 11.047, 10511.324, 428.571, 52920.942 25/05/07,12:31:32,08,06,1, 11.9,1,1, 11.047, 10511.317, 428.618, 52921.019 25/05/07,12:31:32,09,06,1, 11.9,1,1, 11.047, 10511.304, 428.599, 52920.947 25/05/07,12:31:32,10,06,1, 11.9,1,1, 11.047, 10511.315, 428.593, 52920.950 25/05/07,12:31:32,11,06,1, 11.9,1,1, 11.047, 10511.299, 428.592, 52920.962 25/05/07,12:31:32,12,06,1, 11.9,1,1, 11.047, 10511.341, 428.592, 52920.911 25/05/07,12:31:32,13,06,1, 11.9,1,1, 11.047, 10511.314, 428.601, 52920.886 25/05/07,12:31:32,14,06,1, 11.9,1,1, 11.047, 10511.336, 428.592, 52920.945 25/05/07,12:31:32,15,06,1, 11.9,1,1, 11.047, 10511.311, 428.569, 52920.924 25/05/07,12:31:32,16,06,1, 11.9,1,1, 11.047, 10511.333, 428.602, 52920.981 25/05/07,12:31:32,17,06,1, 11.9,1,1, 11.047, 10511.336, 428.623, 52920.962 25/05/07,12:31:32,18,06,1, 11.9,1,1, 11.047, 10511.332, 428.624, 52920.946 25/05/07,12:31:32,19,06,1, 11.9,1,1, 11.047, 10511.325, 428.604, 52920.945 25/05/07,12:31:33,00,06,1, 11.8,1,1, 11.045, 10511.322, 428.604, 52920.945 25/05/07,12:31:33,01,06,1, 11.8,1,1, 11.045, 10511.341, 428.622, 52920.967 25/05/07,12:31:33,02,06,1, 11.8,1,1, 11.045, 10511.358, 428.592, 52920.985 25/05/07,12:31:33,03,06,1, 11.8,1,1, 11.045, 10511.328, 428.598, 52920.953 25/05/07,12:31:33,04,06,1, 11.8,1,1, 11.045, 10511.359, 428.607, 52920.908 25/05/07,12:31:33,05,06,1, 11.8,1,1, 11.045, 10511.375, 428.613, 52920.994 25/05/07,12:31:33,06,06,1, 11.8,1,1, 11.045, 10511.310, 428.603, 52921.000 25/05/07,12:31:33,07,06,1, 11.8,1,1, 11.045, 10511.352, 428.609, 52921.012 25/05/07,12:31:33,08,06,1, 11.8,1,1, 11.045, 10511.368, 428.606, 52920.974 25/05/07,12:31:33,09,06,1, 11.8,1,1, 11.045, 10511.354, 428.633, 52920.965 25/05/07,12:31:33,10,06,1, 11.8,1,1, 11.045, 10511.364, 428.605, 52920.954 25/05/07,12:31:33,11,06,1, 11.8,1,1, 11.045, 10511.370, 428.632, 52920.900 25/05/07,12:31:33,12,06,1, 11.8,1,1, 11.045, 10511.363, 428.599, 52920.976 25/05/07,12:31:33,13,06,1, 11.8,1,1, 11.045, 10511.373, 428.600, 52920.948 25/05/07,12:31:33,14,06,1, 11.8,1,1, 11.045, 10511.375, 428.594, 52920.929 25/05/07,12:31:33,15,06,1, 11.8,1,1, 11.045, 10511.384, 428.637, 52921.027 25/05/07,12:31:33,16,06,1, 11.8,1,1, 11.045, 10511.403, 428.615, 52920.929 25/05/07,12:31:33,17,06,1, 11.8,1,1, 11.045, 10511.396, 428.612, 52920.935 25/05/07,12:31:33,18,06,1, 11.8,1,1, 11.045, 10511.390, 428.603, 52920.916 25/05/07,12:31:33,19,06,1, 11.8,1,1, 11.045, 10511.402, 428.620, 52920.962 25/05/07,12:31:34,00,06,1, 11.9,1,1, 11.050, 10511.397, 428.620, 52920.962 25/05/07,12:31:34,01,06,1, 11.9,1,1, 11.050, 10511.413, 428.628, 52920.975 25/05/07,12:31:34,02,06,1, 11.9,1,1, 11.050, 10511.436, 428.610, 52920.965 25/05/07,12:31:34,03,06,1, 11.9,1,1, 11.050, 10511.414, 428.624, 52920.951 25/05/07,12:31:34,04,06,1, 11.9,1,1, 11.050, 10511.435, 428.610, 52920.950 25/05/07,12:31:34,05,06,1, 11.9,1,1, 11.050, 10511.432, 428.639, 52920.995 25/05/07,12:31:34,06,06,1, 11.9,1,1, 11.050, 10511.435, 428.615, 52921.033 25/05/07,12:31:34,07,06,1, 11.9,1,1, 11.050, 10511.450, 428.615, 52920.969 25/05/07,12:31:34,08,06,1, 11.9,1,1, 11.050, 10511.429, 428.611, 52920.979 25/05/07,12:31:34,09,06,1, 11.9,1,1, 11.050, 10511.428, 428.610, 52921.020 25/05/07,12:31:34,10,06,1, 11.9,1,1, 11.050, 10511.447, 428.610, 52920.952 25/05/07,12:31:34,11,06,1, 11.9,1,1, 11.050, 10511.444, 428.605, 52920.933 25/05/07,12:31:34,12,06,1, 11.9,1,1, 11.050, 10511.466, 428.607, 52920.993 25/05/07,12:31:34,13,06,1, 11.9,1,1, 11.050, 10511.477, 428.602, 52921.030 25/05/07,12:31:34,14,06,1, 11.9,1,1, 11.050, 10511.491, 428.589, 52920.904 25/05/07,12:31:34,15,06,1, 11.9,1,1, 11.050, 10511.450, 428.592, 52921.009 25/05/07,12:31:34,16,06,1, 11.9,1,1, 11.050, 10511.482, 428.598, 52921.020 25/05/07,12:31:34,17,06,1, 11.9,1,1, 11.050, 10511.499, 428.603, 52920.957 25/05/07,12:31:34,18,06,1, 11.9,1,1, 11.050, 10511.509, 428.612, 52921.041 25/05/07,12:31:34,19,06,1, 11.9,1,1, 11.050, 10511.497, 428.609, 52920.963 25/05/07,12:31:35,00,06,1, 11.9,1,1, 11.044, 10511.489, 428.609, 52920.963 25/05/07,12:31:35,01,06,1, 11.9,1,1, 11.044, 10511.495, 428.610, 52920.991 25/05/07,12:31:35,02,06,1, 11.9,1,1, 11.044, 10511.490, 428.638, 52921.036 25/05/07,12:31:35,03,06,1, 11.9,1,1, 11.044, 10511.502, 428.617, 52921.045 25/05/07,12:31:35,04,06,1, 11.9,1,1, 11.044, 10511.506, 428.606, 52920.987 25/05/07,12:31:35,05,06,1, 11.9,1,1, 11.044, 10511.505, 428.600, 52920.935 25/05/07,12:31:35,06,06,1, 11.9,1,1, 11.044, 10511.521, 428.611, 52920.999 25/05/07,12:31:35,07,06,1, 11.9,1,1, 11.044, 10511.536, 428.613, 52920.974 25/05/07,12:31:35,08,06,1, 11.9,1,1, 11.044, 10511.510, 428.587, 52921.028 25/05/07,12:31:35,09,06,1, 11.9,1,1, 11.044, 10511.535, 428.608, 52921.012 25/05/07,12:31:35,10,06,1, 11.9,1,1, 11.044, 10511.516, 428.626, 52921.023 25/05/07,12:31:35,11,06,1, 11.9,1,1, 11.044, 10511.521, 428.627, 52921.155 25/05/07,12:31:35,12,06,1, 11.9,1,1, 11.044, 10511.531, 428.602, 52920.984 25/05/07,12:31:35,13,06,1, 11.9,1,1, 11.044, 10511.539, 428.594, 52920.982 25/05/07,12:31:35,14,06,1, 11.9,1,1, 11.044, 10511.565, 428.573, 52920.962 25/05/07,12:31:35,15,06,1, 11.9,1,1, 11.044, 10511.564, 428.607, 52921.023 25/05/07,12:31:35,16,06,1, 11.9,1,1, 11.044, 10511.565, 428.630, 52921.065 25/05/07,12:31:35,17,06,1, 11.9,1,1, 11.044, 10511.560, 428.617, 52921.049 25/05/07,12:31:35,18,06,1, 11.9,1,1, 11.044, 10511.570, 428.592, 52921.024 25/05/07,12:31:35,19,06,1, 11.9,1,1, 11.044, 10511.596, 428.622, 52920.994 25/05/07,12:31:36,00,06,1, 11.8,1,1, 11.048, 10511.589, 428.622, 52920.994 25/05/07,12:31:36,01,06,1, 11.8,1,1, 11.048, 10511.593, 428.603, 52921.041 25/05/07,12:31:36,02,06,1, 11.8,1,1, 11.048, 10511.589, 428.587, 52921.000 25/05/07,12:31:36,03,06,1, 11.8,1,1, 11.048, 10511.568, 428.612, 52921.009 25/05/07,12:31:36,04,06,1, 11.8,1,1, 11.048, 10511.614, 428.611, 52920.981 25/05/07,12:31:36,05,06,1, 11.8,1,1, 11.048, 10511.574, 428.596, 52921.034 25/05/07,12:31:36,06,06,1, 11.8,1,1, 11.048, 10511.607, 428.603, 52920.993 25/05/07,12:31:36,07,06,1, 11.8,1,1, 11.048, 10511.582, 428.598, 52920.993 25/05/07,12:31:36,08,06,1, 11.8,1,1, 11.048, 10511.595, 428.595, 52921.001 25/05/07,12:31:36,09,06,1, 11.8,1,1, 11.048, 10511.602, 428.593, 52921.021 25/05/07,12:31:36,10,06,1, 11.8,1,1, 11.048, 10511.592, 428.584, 52920.982 25/05/07,12:31:36,11,06,1, 11.8,1,1, 11.048, 10511.598, 428.579, 52920.919 25/05/07,12:31:36,12,06,1, 11.8,1,1, 11.048, 10511.627, 428.604, 52920.945 25/05/07,12:31:36,13,06,1, 11.8,1,1, 11.048, 10511.622, 428.623, 52921.040 25/05/07,12:31:36,14,06,1, 11.8,1,1, 11.048, 10511.626, 428.597, 52921.010 25/05/07,12:31:36,15,06,1, 11.8,1,1, 11.048, 10511.608, 428.580, 52920.985 25/05/07,12:31:36,16,06,1, 11.8,1,1, 11.048, 10511.609, 428.577, 52921.015 25/05/07,12:31:36,17,06,1, 11.8,1,1, 11.048, 10511.611, 428.576, 52920.985 25/05/07,12:31:36,18,06,1, 11.8,1,1, 11.048, 10511.598, 428.590, 52920.965 25/05/07,12:31:36,19,06,1, 11.8,1,1, 11.048, 10511.614, 428.583, 52920.961 25/05/07,12:31:37,00,06,1, 11.9,1,1, 11.047, 10511.614, 428.583, 52920.961 25/05/07,12:31:37,01,06,1, 11.9,1,1, 11.047, 10511.629, 428.589, 52920.987 25/05/07,12:31:37,02,06,1, 11.9,1,1, 11.047, 10511.652, 428.588, 52920.996 25/05/07,12:31:37,03,06,1, 11.9,1,1, 11.047, 10511.650, 428.565, 52920.975 25/05/07,12:31:37,04,06,1, 11.9,1,1, 11.047, 10511.654, 428.576, 52921.016 25/05/07,12:31:37,05,06,1, 11.9,1,1, 11.047, 10511.665, 428.567, 52920.953 25/05/07,12:31:37,06,06,1, 11.9,1,1, 11.047, 10511.646, 428.583, 52920.933 25/05/07,12:31:37,07,06,1, 11.9,1,1, 11.047, 10511.647, 428.608, 52921.011 25/05/07,12:31:37,08,06,1, 11.9,1,1, 11.047, 10511.664, 428.564, 52920.943 25/05/07,12:31:37,09,06,1, 11.9,1,1, 11.047, 10511.646, 428.574, 52921.038 25/05/07,12:31:37,10,06,1, 11.9,1,1, 11.047, 10511.655, 428.577, 52921.066 25/05/07,12:31:37,11,06,1, 11.9,1,1, 11.047, 10511.655, 428.559, 52920.983 25/05/07,12:31:37,12,06,1, 11.9,1,1, 11.047, 10511.674, 428.550, 52921.008 25/05/07,12:31:37,13,06,1, 11.9,1,1, 11.047, 10511.701, 428.564, 52921.016 25/05/07,12:31:37,14,06,1, 11.9,1,1, 11.047, 10511.698, 428.541, 52920.963 25/05/07,12:31:37,15,06,1, 11.9,1,1, 11.047, 10511.690, 428.558, 52920.955 25/05/07,12:31:37,16,06,1, 11.9,1,1, 11.047, 10511.704, 428.570, 52920.957 25/05/07,12:31:37,17,06,1, 11.9,1,1, 11.047, 10511.697, 428.555, 52920.958 25/05/07,12:31:37,18,06,1, 11.9,1,1, 11.047, 10511.689, 428.522, 52920.959 25/05/07,12:31:37,19,06,1, 11.9,1,1, 11.047, 10511.710, 428.556, 52920.992 25/05/07,12:31:38,00,06,1, 11.9,1,1, 11.044, 10511.706, 428.556, 52920.992 25/05/07,12:31:38,01,06,1, 11.9,1,1, 11.044, 10511.724, 428.557, 52920.926 25/05/07,12:31:38,02,06,1, 11.9,1,1, 11.044, 10511.715, 428.553, 52920.931 25/05/07,12:31:38,03,06,1, 11.9,1,1, 11.044, 10511.688, 428.548, 52921.152 25/05/07,12:31:38,04,06,1, 11.9,1,1, 11.044, 10511.711, 428.558, 52920.971 25/05/07,12:31:38,05,06,1, 11.9,1,1, 11.044, 10511.702, 428.565, 52920.997 25/05/07,12:31:38,06,06,1, 11.9,1,1, 11.044, 10511.712, 428.548, 52920.979 25/05/07,12:31:38,07,06,1, 11.9,1,1, 11.044, 10511.722, 428.546, 52920.956 25/05/07,12:31:38,08,06,1, 11.9,1,1, 11.044, 10511.767, 428.556, 52921.029 25/05/07,12:31:38,09,06,1, 11.9,1,1, 11.044, 10511.750, 428.547, 52921.003 25/05/07,12:31:38,10,06,1, 11.9,1,1, 11.044, 10511.760, 428.543, 52920.918 25/05/07,12:31:38,11,06,1, 11.9,1,1, 11.044, 10511.753, 428.533, 52920.962 25/05/07,12:31:38,12,06,1, 11.9,1,1, 11.044, 10511.771, 428.526, 52920.955 25/05/07,12:31:38,13,06,1, 11.9,1,1, 11.044, 10511.768, 428.519, 52920.984 25/05/07,12:31:38,14,06,1, 11.9,1,1, 11.044, 10511.761, 428.537, 52921.004 25/05/07,12:31:38,15,06,1, 11.9,1,1, 11.044, 10511.752, 428.523, 52920.937 25/05/07,12:31:38,16,06,1, 11.9,1,1, 11.044, 10511.749, 428.517, 52921.013 25/05/07,12:31:38,17,06,1, 11.9,1,1, 11.044, 10511.782, 428.528, 52920.974 25/05/07,12:31:38,18,06,1, 11.9,1,1, 11.044, 10511.797, 428.526, 52920.991 25/05/07,12:31:38,19,06,1, 11.9,1,1, 11.044, 10511.775, 428.534, 52920.970 25/05/07,12:31:39,00,05,1, 11.8,1,1, 11.044, 10511.773, 428.534, 52920.970 25/05/07,12:31:39,01,05,1, 11.8,1,1, 11.044, 10511.783, 428.499, 52920.920 25/05/07,12:31:39,02,05,1, 11.8,1,1, 11.044, 10511.764, 428.538, 52921.083 25/05/07,12:31:39,03,05,1, 11.8,1,1, 11.044, 10511.808, 428.523, 52921.060 25/05/07,12:31:39,04,05,1, 11.8,1,1, 11.044, 10511.787, 428.528, 52920.941 25/05/07,12:31:39,05,05,1, 11.8,1,1, 11.044, 10511.760, 428.509, 52921.042 25/05/07,12:31:39,06,05,1, 11.8,1,1, 11.044, 10511.786, 428.499, 52920.986 25/05/07,12:31:39,07,05,1, 11.8,1,1, 11.044, 10511.792, 428.505, 52920.935 25/05/07,12:31:39,08,05,1, 11.8,1,1, 11.044, 10511.790, 428.535, 52921.046 25/05/07,12:31:39,09,05,1, 11.8,1,1, 11.044, 10511.810, 428.507, 52921.032 25/05/07,12:31:39,10,05,1, 11.8,1,1, 11.044, 10511.796, 428.492, 52920.971 25/05/07,12:31:39,11,05,1, 11.8,1,1, 11.044, 10511.786, 428.489, 52921.065 25/05/07,12:31:39,12,05,1, 11.8,1,1, 11.044, 10511.808, 428.533, 52921.047 25/05/07,12:31:39,13,05,1, 11.8,1,1, 11.044, 10511.796, 428.482, 52920.929 25/05/07,12:31:39,14,05,1, 11.8,1,1, 11.044, 10511.777, 428.512, 52920.974 25/05/07,12:31:39,15,05,1, 11.8,1,1, 11.044, 10511.794, 428.504, 52920.997 25/05/07,12:31:39,16,05,1, 11.8,1,1, 11.044, 10511.828, 428.470, 52920.955 25/05/07,12:31:39,17,05,1, 11.8,1,1, 11.044, 10511.798, 428.494, 52920.933 25/05/07,12:31:39,18,05,1, 11.8,1,1, 11.044, 10511.781, 428.487, 52921.055 25/05/07,12:31:39,19,05,1, 11.8,1,1, 11.044, 10511.797, 428.489, 52920.939 25/05/07,12:31:40,00,06,1, 11.9,1,1, 11.045, 10511.789, 428.489, 52920.939 25/05/07,12:31:40,01,06,1, 11.9,1,1, 11.045, 10511.819, 428.491, 52921.036 25/05/07,12:31:40,02,06,1, 11.9,1,1, 11.045, 10511.797, 428.479, 52920.949 25/05/07,12:31:40,03,06,1, 11.9,1,1, 11.045, 10511.803, 428.480, 52920.970 25/05/07,12:31:40,04,06,1, 11.9,1,1, 11.045, 10511.830, 428.451, 52921.003 25/05/07,12:31:40,05,06,1, 11.9,1,1, 11.045, 10511.815, 428.483, 52921.001 25/05/07,12:31:40,06,06,1, 11.9,1,1, 11.045, 10511.806, 428.454, 52920.991 25/05/07,12:31:40,07,06,1, 11.9,1,1, 11.045, 10511.820, 428.453, 52920.973 25/05/07,12:31:40,08,06,1, 11.9,1,1, 11.045, 10511.835, 428.460, 52920.938 25/05/07,12:31:40,09,06,1, 11.9,1,1, 11.045, 10511.824, 428.480, 52921.035 25/05/07,12:31:40,10,06,1, 11.9,1,1, 11.045, 10511.829, 428.456, 52920.980 25/05/07,12:31:40,11,06,1, 11.9,1,1, 11.045, 10511.820, 428.475, 52920.947 25/05/07,12:31:40,12,06,1, 11.9,1,1, 11.045, 10511.810, 428.466, 52920.933 25/05/07,12:31:40,13,06,1, 11.9,1,1, 11.045, 10511.813, 428.444, 52921.026 25/05/07,12:31:40,14,06,1, 11.9,1,1, 11.045, 10511.832, 428.450, 52920.963 25/05/07,12:31:40,15,06,1, 11.9,1,1, 11.045, 10511.833, 428.463, 52920.980 25/05/07,12:31:40,16,06,1, 11.9,1,1, 11.045, 10511.848, 428.439, 52920.973 25/05/07,12:31:40,17,06,1, 11.9,1,1, 11.045, 10511.811, 428.432, 52921.032 25/05/07,12:31:40,18,06,1, 11.9,1,1, 11.045, 10511.838, 428.436, 52920.949 25/05/07,12:31:40,19,06,1, 11.9,1,1, 11.045, 10511.836, 428.450, 52921.025 25/05/07,12:31:41,00,05,1, 11.9,1,1, 11.047, 10511.831, 428.450, 52921.025 25/05/07,12:31:41,01,05,1, 11.9,1,1, 11.047, 10511.844, 428.437, 52920.969 25/05/07,12:31:41,02,05,1, 11.9,1,1, 11.047, 10511.827, 428.439, 52920.942 25/05/07,12:31:41,03,05,1, 11.9,1,1, 11.047, 10511.831, 428.440, 52921.069 25/05/07,12:31:41,04,05,1, 11.9,1,1, 11.047, 10511.833, 428.427, 52921.024 25/05/07,12:31:41,05,05,1, 11.9,1,1, 11.047, 10511.833, 428.427, 52921.000 25/05/07,12:31:41,06,05,1, 11.9,1,1, 11.047, 10511.847, 428.391, 52920.997 25/05/07,12:31:41,07,05,1, 11.9,1,1, 11.047, 10511.840, 428.408, 52920.979 25/05/07,12:31:41,08,05,1, 11.9,1,1, 11.047, 10511.831, 428.425, 52921.024 25/05/07,12:31:41,09,05,1, 11.9,1,1, 11.047, 10511.857, 428.416, 52920.998 25/05/07,12:31:41,10,05,1, 11.9,1,1, 11.047, 10511.821, 428.398, 52921.002 25/05/07,12:31:41,11,05,1, 11.9,1,1, 11.047, 10511.854, 428.402, 52920.955 25/05/07,12:31:41,12,05,1, 11.9,1,1, 11.047, 10511.837, 428.415, 52921.023 25/05/07,12:31:41,13,05,1, 11.9,1,1, 11.047, 10511.839, 428.418, 52920.953 25/05/07,12:31:41,14,05,1, 11.9,1,1, 11.047, 10511.827, 428.392, 52920.973 25/05/07,12:31:41,15,05,1, 11.9,1,1, 11.047, 10511.843, 428.400, 52921.032 25/05/07,12:31:41,16,05,1, 11.9,1,1, 11.047, 10511.842, 428.385, 52920.988 25/05/07,12:31:41,17,05,1, 11.9,1,1, 11.047, 10511.831, 428.398, 52921.010 25/05/07,12:31:41,18,05,1, 11.9,1,1, 11.047, 10511.845, 428.411, 52920.969 25/05/07,12:31:41,19,05,1, 11.9,1,1, 11.047, 10511.840, 428.389, 52920.944 25/05/07,12:31:42,00,06,1, 11.9,1,1, 11.048, 10511.839, 428.389, 52920.944 25/05/07,12:31:42,01,06,1, 11.9,1,1, 11.048, 10511.843, 428.392, 52920.961 25/05/07,12:31:42,02,06,1, 11.9,1,1, 11.048, 10511.832, 428.401, 52920.971 25/05/07,12:31:42,03,06,1, 11.9,1,1, 11.048, 10511.812, 428.364, 52921.021 25/05/07,12:31:42,04,06,1, 11.9,1,1, 11.048, 10511.855, 428.361, 52920.985 25/05/07,12:31:42,05,06,1, 11.9,1,1, 11.048, 10511.849, 428.376, 52921.044 25/05/07,12:31:42,06,06,1, 11.9,1,1, 11.048, 10511.830, 428.382, 52921.018 25/05/07,12:31:42,07,06,1, 11.9,1,1, 11.048, 10511.822, 428.368, 52920.971 25/05/07,12:31:42,08,06,1, 11.9,1,1, 11.048, 10511.833, 428.373, 52921.007 25/05/07,12:31:42,09,06,1, 11.9,1,1, 11.048, 10511.828, 428.361, 52921.004 25/05/07,12:31:42,10,06,1, 11.9,1,1, 11.048, 10511.842, 428.365, 52921.031 25/05/07,12:31:42,11,06,1, 11.9,1,1, 11.048, 10511.834, 428.362, 52920.987 25/05/07,12:31:42,12,06,1, 11.9,1,1, 11.048, 10511.821, 428.385, 52920.997 25/05/07,12:31:42,13,06,1, 11.9,1,1, 11.048, 10511.812, 428.364, 52920.950 25/05/07,12:31:42,14,06,1, 11.9,1,1, 11.048, 10511.817, 428.340, 52920.967 25/05/07,12:31:42,15,06,1, 11.9,1,1, 11.048, 10511.822, 428.362, 52920.982 25/05/07,12:31:42,16,06,1, 11.9,1,1, 11.048, 10511.838, 428.353, 52920.924 25/05/07,12:31:42,17,06,1, 11.9,1,1, 11.048, 10511.819, 428.320, 52920.990 25/05/07,12:31:42,18,06,1, 11.9,1,1, 11.048, 10511.817, 428.336, 52921.006 25/05/07,12:31:42,19,06,1, 11.9,1,1, 11.048, 10511.805, 428.330, 52920.954 25/05/07,12:31:43,00,07,1, 11.9,1,1, 11.046, 10511.798, 428.330, 52920.954 25/05/07,12:31:43,01,07,1, 11.9,1,1, 11.046, 10511.834, 428.319, 52920.966 25/05/07,12:31:43,02,07,1, 11.9,1,1, 11.046, 10511.821, 428.300, 52920.974 25/05/07,12:31:43,03,07,1, 11.9,1,1, 11.046, 10511.811, 428.317, 52921.009 25/05/07,12:31:43,04,07,1, 11.9,1,1, 11.046, 10511.814, 428.335, 52921.014 25/05/07,12:31:43,05,07,1, 11.9,1,1, 11.046, 10511.803, 428.321, 52920.947 25/05/07,12:31:43,06,07,1, 11.9,1,1, 11.046, 10511.804, 428.298, 52920.971 25/05/07,12:31:43,07,07,1, 11.9,1,1, 11.046, 10511.825, 428.311, 52921.004 25/05/07,12:31:43,08,07,1, 11.9,1,1, 11.046, 10511.811, 428.319, 52920.982 25/05/07,12:31:43,09,07,1, 11.9,1,1, 11.046, 10511.815, 428.312, 52920.953 25/05/07,12:31:43,10,07,1, 11.9,1,1, 11.046, 10511.804, 428.305, 52920.981 25/05/07,12:31:43,11,07,1, 11.9,1,1, 11.046, 10511.784, 428.281, 52920.887 25/05/07,12:31:43,12,07,1, 11.9,1,1, 11.046, 10511.815, 428.296, 52920.954 25/05/07,12:31:43,13,07,1, 11.9,1,1, 11.046, 10511.817, 428.286, 52921.001 25/05/07,12:31:43,14,07,1, 11.9,1,1, 11.046, 10511.821, 428.284, 52920.979 25/05/07,12:31:43,15,07,1, 11.9,1,1, 11.046, 10511.790, 428.261, 52920.892 25/05/07,12:31:43,16,07,1, 11.9,1,1, 11.046, 10511.784, 428.282, 52921.019 25/05/07,12:31:43,17,07,1, 11.9,1,1, 11.046, 10511.807, 428.289, 52920.943 25/05/07,12:31:43,18,07,1, 11.9,1,1, 11.046, 10511.812, 428.296, 52920.968 25/05/07,12:31:43,19,07,1, 11.9,1,1, 11.046, 10511.804, 428.276, 52920.931 25/05/07,12:31:44,00,07,1, 12.0,1,1, 11.048, 10511.798, 428.276, 52920.931 25/05/07,12:31:44,01,07,1, 12.0,1,1, 11.048, 10511.786, 428.247, 52920.973 25/05/07,12:31:44,02,07,1, 12.0,1,1, 11.048, 10511.796, 428.308, 52921.034 25/05/07,12:31:44,03,07,1, 12.0,1,1, 11.048, 10511.782, 428.264, 52920.940 25/05/07,12:31:44,04,07,1, 12.0,1,1, 11.048, 10511.812, 428.275, 52920.917 25/05/07,12:31:44,05,07,1, 12.0,1,1, 11.048, 10511.796, 428.281, 52920.929 25/05/07,12:31:44,06,07,1, 12.0,1,1, 11.048, 10511.790, 428.272, 52920.945 25/05/07,12:31:44,07,07,1, 12.0,1,1, 11.048, 10511.777, 428.300, 52920.985 25/05/07,12:31:44,08,07,1, 12.0,1,1, 11.048, 10511.784, 428.257, 52920.918 25/05/07,12:31:44,09,07,1, 12.0,1,1, 11.048, 10511.782, 428.242, 52920.922 25/05/07,12:31:44,10,07,1, 12.0,1,1, 11.048, 10511.758, 428.256, 52920.945 25/05/07,12:31:44,11,07,1, 12.0,1,1, 11.048, 10511.797, 428.250, 52920.957 25/05/07,12:31:44,12,07,1, 12.0,1,1, 11.048, 10511.775, 428.239, 52920.941 25/05/07,12:31:44,13,07,1, 12.0,1,1, 11.048, 10511.774, 428.244, 52920.934 25/05/07,12:31:44,14,07,1, 12.0,1,1, 11.048, 10511.784, 428.250, 52920.849 25/05/07,12:31:44,15,07,1, 12.0,1,1, 11.048, 10511.812, 428.236, 52920.909 25/05/07,12:31:44,16,07,1, 12.0,1,1, 11.048, 10511.794, 428.224, 52920.918 25/05/07,12:31:44,17,07,1, 12.0,1,1, 11.048, 10511.801, 428.200, 52920.905 25/05/07,12:31:44,18,07,1, 12.0,1,1, 11.048, 10511.779, 428.221, 52920.994 25/05/07,12:31:44,19,07,1, 12.0,1,1, 11.048, 10511.795, 428.223, 52920.885 25/05/07,12:31:45,00,06,1, 12.0,1,1, 11.045, 10511.789, 428.223, 52920.885 25/05/07,12:31:45,01,06,1, 12.0,1,1, 11.045, 10511.794, 428.238, 52920.981 25/05/07,12:31:45,02,06,1, 12.0,1,1, 11.045, 10511.766, 428.201, 52920.932 25/05/07,12:31:45,03,06,1, 12.0,1,1, 11.045, 10511.778, 428.213, 52920.970 25/05/07,12:31:45,04,06,1, 12.0,1,1, 11.045, 10511.756, 428.209, 52920.882 25/05/07,12:31:45,05,06,1, 12.0,1,1, 11.045, 10511.739, 428.202, 52920.931 25/05/07,12:31:45,06,06,1, 12.0,1,1, 11.045, 10511.786, 428.197, 52920.868 25/05/07,12:31:45,07,06,1, 12.0,1,1, 11.045, 10511.767, 428.194, 52920.878 25/05/07,12:31:45,08,06,1, 12.0,1,1, 11.045, 10511.734, 428.197, 52920.939 25/05/07,12:31:45,09,06,1, 12.0,1,1, 11.045, 10511.743, 428.210, 52920.981 25/05/07,12:31:45,10,06,1, 12.0,1,1, 11.045, 10511.755, 428.209, 52920.919 25/05/07,12:31:45,11,06,1, 12.0,1,1, 11.045, 10511.733, 428.237, 52920.999 25/05/07,12:31:45,12,06,1, 12.0,1,1, 11.045, 10511.730, 428.198, 52920.899 25/05/07,12:31:45,13,06,1, 12.0,1,1, 11.045, 10511.737, 428.189, 52920.885 25/05/07,12:31:45,14,06,1, 12.0,1,1, 11.045, 10511.750, 428.198, 52920.897 25/05/07,12:31:45,15,06,1, 12.0,1,1, 11.045, 10511.729, 428.218, 52920.926 25/05/07,12:31:45,16,06,1, 12.0,1,1, 11.045, 10511.733, 428.183, 52920.885 25/05/07,12:31:45,17,06,1, 12.0,1,1, 11.045, 10511.734, 428.192, 52920.902 25/05/07,12:31:45,18,06,1, 12.0,1,1, 11.045, 10511.720, 428.183, 52920.869 25/05/07,12:31:45,19,06,1, 12.0,1,1, 11.045, 10511.727, 428.222, 52920.932 25/05/07,12:31:46,00,06,1, 11.9,1,1, 11.050, 10511.723, 428.222, 52920.932 25/05/07,12:31:46,01,06,1, 11.9,1,1, 11.050, 10511.699, 428.200, 52920.904 25/05/07,12:31:46,02,06,1, 11.9,1,1, 11.050, 10511.699, 428.210, 52920.847 25/05/07,12:31:46,03,06,1, 11.9,1,1, 11.050, 10511.681, 428.198, 52920.898 25/05/07,12:31:46,04,06,1, 11.9,1,1, 11.050, 10511.705, 428.202, 52920.885 25/05/07,12:31:46,05,06,1, 11.9,1,1, 11.050, 10511.705, 428.189, 52920.874 25/05/07,12:31:46,06,06,1, 11.9,1,1, 11.050, 10511.693, 428.151, 52920.874 25/05/07,12:31:46,07,06,1, 11.9,1,1, 11.050, 10511.688, 428.196, 52920.898 25/05/07,12:31:46,08,06,1, 11.9,1,1, 11.050, 10511.735, 428.204, 52920.856 25/05/07,12:31:46,09,06,1, 11.9,1,1, 11.050, 10511.697, 428.191, 52920.888 25/05/07,12:31:46,10,06,1, 11.9,1,1, 11.050, 10511.694, 428.200, 52920.910 25/05/07,12:31:46,11,06,1, 11.9,1,1, 11.050, 10511.685, 428.196, 52920.897 25/05/07,12:31:46,12,06,1, 11.9,1,1, 11.050, 10511.697, 428.174, 52920.928 25/05/07,12:31:46,13,06,1, 11.9,1,1, 11.050, 10511.713, 428.194, 52920.935 25/05/07,12:31:46,14,06,1, 11.9,1,1, 11.050, 10511.655, 428.157, 52920.837 25/05/07,12:31:46,15,06,1, 11.9,1,1, 11.050, 10511.698, 428.165, 52920.815 25/05/07,12:31:46,16,06,1, 11.9,1,1, 11.050, 10511.691, 428.193, 52920.869 25/05/07,12:31:46,17,06,1, 11.9,1,1, 11.050, 10511.685, 428.167, 52920.884 25/05/07,12:31:46,18,06,1, 11.9,1,1, 11.050, 10511.703, 428.186, 52920.872 25/05/07,12:31:46,19,06,1, 11.9,1,1, 11.050, 10511.686, 428.177, 52920.861 25/05/07,12:31:47,00,07,1, 11.9,1,1, 11.045, 10511.681, 428.177, 52920.861 25/05/07,12:31:47,01,07,1, 11.9,1,1, 11.045, 10511.679, 428.188, 52920.824 25/05/07,12:31:47,02,07,1, 11.9,1,1, 11.045, 10511.680, 428.164, 52920.926 25/05/07,12:31:47,03,07,1, 11.9,1,1, 11.045, 10511.678, 428.186, 52920.857 25/05/07,12:31:47,04,07,1, 11.9,1,1, 11.045, 10511.667, 428.175, 52920.830 25/05/07,12:31:47,05,07,1, 11.9,1,1, 11.045, 10511.676, 428.184, 52920.857 25/05/07,12:31:47,06,07,1, 11.9,1,1, 11.045, 10511.694, 428.173, 52920.771 25/05/07,12:31:47,07,07,1, 11.9,1,1, 11.045, 10511.679, 428.166, 52920.823 25/05/07,12:31:47,08,07,1, 11.9,1,1, 11.045, 10511.690, 428.187, 52920.847 25/05/07,12:31:47,09,07,1, 11.9,1,1, 11.045, 10511.697, 428.138, 52920.827 25/05/07,12:31:47,10,07,1, 11.9,1,1, 11.045, 10511.635, 428.169, 52920.890 25/05/07,12:31:47,11,07,1, 11.9,1,1, 11.045, 10511.668, 428.182, 52920.899 25/05/07,12:31:47,12,07,1, 11.9,1,1, 11.045, 10511.650, 428.153, 52920.835 25/05/07,12:31:47,13,07,1, 11.9,1,1, 11.045, 10511.653, 428.164, 52920.908 25/05/07,12:31:47,14,07,1, 11.9,1,1, 11.045, 10511.649, 428.154, 52920.872 25/05/07,12:31:47,15,07,1, 11.9,1,1, 11.045, 10511.660, 428.190, 52920.820 25/05/07,12:31:47,16,07,1, 11.9,1,1, 11.045, 10511.645, 428.159, 52920.836 25/05/07,12:31:47,17,07,1, 11.9,1,1, 11.045, 10511.642, 428.147, 52920.916 25/05/07,12:31:47,18,07,1, 11.9,1,1, 11.045, 10511.631, 428.158, 52920.905 25/05/07,12:31:47,19,07,1, 11.9,1,1, 11.045, 10511.654, 428.154, 52920.891 25/05/07,12:31:48,00,07,1, 11.9,1,1, 11.044, 10511.647, 428.154, 52920.891 25/05/07,12:31:48,01,07,1, 11.9,1,1, 11.044, 10511.643, 428.144, 52920.869 25/05/07,12:31:48,02,07,1, 11.9,1,1, 11.044, 10511.623, 428.167, 52920.817 25/05/07,12:31:48,03,07,1, 11.9,1,1, 11.044, 10511.603, 428.150, 52920.887 25/05/07,12:31:48,04,07,1, 11.9,1,1, 11.044, 10511.620, 428.142, 52920.798 25/05/07,12:31:48,05,07,1, 11.9,1,1, 11.044, 10511.605, 428.174, 52920.856 25/05/07,12:31:48,06,07,1, 11.9,1,1, 11.044, 10511.586, 428.138, 52920.874 25/05/07,12:31:48,07,07,1, 11.9,1,1, 11.044, 10511.609, 428.136, 52920.858 25/05/07,12:31:48,08,07,1, 11.9,1,1, 11.044, 10511.608, 428.157, 52920.843 25/05/07,12:31:48,09,07,1, 11.9,1,1, 11.044, 10511.628, 428.139, 52920.860 25/05/07,12:31:48,10,07,1, 11.9,1,1, 11.044, 10511.609, 428.131, 52920.786 25/05/07,12:31:48,11,07,1, 11.9,1,1, 11.044, 10511.611, 428.144, 52920.875 25/05/07,12:31:48,12,07,1, 11.9,1,1, 11.044, 10511.578, 428.129, 52920.863 25/05/07,12:31:48,13,07,1, 11.9,1,1, 11.044, 10511.614, 428.137, 52920.827 25/05/07,12:31:48,14,07,1, 11.9,1,1, 11.044, 10511.595, 428.149, 52920.788 25/05/07,12:31:48,15,07,1, 11.9,1,1, 11.044, 10511.570, 428.165, 52920.753 25/05/07,12:31:48,16,07,1, 11.9,1,1, 11.044, 10511.610, 428.143, 52920.813 25/05/07,12:31:48,17,07,1, 11.9,1,1, 11.044, 10511.601, 428.150, 52920.792 25/05/07,12:31:48,18,07,1, 11.9,1,1, 11.044, 10511.604, 428.149, 52920.836 25/05/07,12:31:48,19,07,1, 11.9,1,1, 11.044, 10511.589, 428.130, 52920.781 25/05/07,12:31:49,00,06,1, 12.0,1,1, 11.046, 10511.589, 428.130, 52920.781 25/05/07,12:31:49,01,06,1, 12.0,1,1, 11.046, 10511.583, 428.144, 52920.827 25/05/07,12:31:49,02,06,1, 12.0,1,1, 11.046, 10511.558, 428.160, 52920.838 25/05/07,12:31:49,03,06,1, 12.0,1,1, 11.046, 10511.585, 428.147, 52920.885 25/05/07,12:31:49,04,06,1, 12.0,1,1, 11.046, 10511.565, 428.143, 52920.800 25/05/07,12:31:49,05,06,1, 12.0,1,1, 11.046, 10511.597, 428.130, 52920.754 25/05/07,12:31:49,06,06,1, 12.0,1,1, 11.046, 10511.574, 428.135, 52920.800 25/05/07,12:31:49,07,06,1, 12.0,1,1, 11.046, 10511.592, 428.139, 52920.868 25/05/07,12:31:49,08,06,1, 12.0,1,1, 11.046, 10511.588, 428.149, 52920.830 25/05/07,12:31:49,09,06,1, 12.0,1,1, 11.046, 10511.584, 428.157, 52920.866 25/05/07,12:31:49,10,06,1, 12.0,1,1, 11.046, 10511.582, 428.144, 52920.813 25/05/07,12:31:49,11,06,1, 12.0,1,1, 11.046, 10511.572, 428.148, 52920.857 25/05/07,12:31:49,12,06,1, 12.0,1,1, 11.046, 10511.581, 428.175, 52920.843 25/05/07,12:31:49,13,06,1, 12.0,1,1, 11.046, 10511.587, 428.166, 52920.874 25/05/07,12:31:49,14,06,1, 12.0,1,1, 11.046, 10511.582, 428.153, 52920.825 25/05/07,12:31:49,15,06,1, 12.0,1,1, 11.046, 10511.582, 428.166, 52920.849 25/05/07,12:31:49,16,06,1, 12.0,1,1, 11.046, 10511.601, 428.153, 52920.819 25/05/07,12:31:49,17,06,1, 12.0,1,1, 11.046, 10511.586, 428.160, 52920.782 25/05/07,12:31:49,18,06,1, 12.0,1,1, 11.046, 10511.587, 428.167, 52920.891 25/05/07,12:31:49,19,06,1, 12.0,1,1, 11.046, 10511.563, 428.184, 52920.797 25/05/07,12:31:50,00,07,1, 11.9,1,1, 11.047, 10511.556, 428.184, 52920.797 25/05/07,12:31:50,01,07,1, 11.9,1,1, 11.047, 10511.570, 428.179, 52920.800 25/05/07,12:31:50,02,07,1, 11.9,1,1, 11.047, 10511.572, 428.157, 52920.824 25/05/07,12:31:50,03,07,1, 11.9,1,1, 11.047, 10511.567, 428.161, 52920.815 25/05/07,12:31:50,04,07,1, 11.9,1,1, 11.047, 10511.575, 428.156, 52920.856 25/05/07,12:31:50,05,07,1, 11.9,1,1, 11.047, 10511.569, 428.188, 52920.832 25/05/07,12:31:50,06,07,1, 11.9,1,1, 11.047, 10511.579, 428.181, 52920.866 25/05/07,12:31:50,07,07,1, 11.9,1,1, 11.047, 10511.590, 428.161, 52920.806 25/05/07,12:31:50,08,07,1, 11.9,1,1, 11.047, 10511.590, 428.150, 52920.784 25/05/07,12:31:50,09,07,1, 11.9,1,1, 11.047, 10511.603, 428.171, 52920.799 25/05/07,12:31:50,10,07,1, 11.9,1,1, 11.047, 10511.571, 428.197, 52920.772 25/05/07,12:31:50,11,07,1, 11.9,1,1, 11.047, 10511.598, 428.165, 52920.824 25/05/07,12:31:50,12,07,1, 11.9,1,1, 11.047, 10511.596, 428.181, 52920.799 25/05/07,12:31:50,13,07,1, 11.9,1,1, 11.047, 10511.595, 428.174, 52920.785 25/05/07,12:31:50,14,07,1, 11.9,1,1, 11.047, 10511.578, 428.190, 52920.882 25/05/07,12:31:50,15,07,1, 11.9,1,1, 11.047, 10511.565, 428.162, 52920.824 25/05/07,12:31:50,16,07,1, 11.9,1,1, 11.047, 10511.586, 428.177, 52920.751 25/05/07,12:31:50,17,07,1, 11.9,1,1, 11.047, 10511.583, 428.158, 52920.769 25/05/07,12:31:50,18,07,1, 11.9,1,1, 11.047, 10511.584, 428.193, 52920.755 25/05/07,12:31:50,19,07,1, 11.9,1,1, 11.047, 10511.592, 428.213, 52920.862 25/05/07,12:31:51,00,07,1, 11.9,1,1, 11.048, 10511.589, 428.213, 52920.862 25/05/07,12:31:51,01,07,1, 11.9,1,1, 11.048, 10511.591, 428.178, 52920.792 25/05/07,12:31:51,02,07,1, 11.9,1,1, 11.048, 10511.561, 428.208, 52920.913 25/05/07,12:31:51,03,07,1, 11.9,1,1, 11.048, 10511.560, 428.198, 52920.768 25/05/07,12:31:51,04,07,1, 11.9,1,1, 11.048, 10511.624, 428.203, 52920.686 25/05/07,12:31:51,05,07,1, 11.9,1,1, 11.048, 10511.600, 428.201, 52920.781 25/05/07,12:31:51,06,07,1, 11.9,1,1, 11.048, 10511.588, 428.180, 52920.762 25/05/07,12:31:51,07,07,1, 11.9,1,1, 11.048, 10511.589, 428.205, 52920.765 25/05/07,12:31:51,08,07,1, 11.9,1,1, 11.048, 10511.599, 428.207, 52920.791 25/05/07,12:31:51,09,07,1, 11.9,1,1, 11.048, 10511.591, 428.182, 52920.762 25/05/07,12:31:51,10,07,1, 11.9,1,1, 11.048, 10511.589, 428.181, 52920.816 25/05/07,12:31:51,11,07,1, 11.9,1,1, 11.048, 10511.596, 428.193, 52920.792 25/05/07,12:31:51,12,07,1, 11.9,1,1, 11.048, 10511.621, 428.209, 52920.830 25/05/07,12:31:51,13,07,1, 11.9,1,1, 11.048, 10511.613, 428.209, 52920.811 25/05/07,12:31:51,14,07,1, 11.9,1,1, 11.048, 10511.607, 428.220, 52920.829 25/05/07,12:31:51,15,07,1, 11.9,1,1, 11.048, 10511.615, 428.199, 52920.727 25/05/07,12:31:51,16,07,1, 11.9,1,1, 11.048, 10511.632, 428.207, 52920.795 25/05/07,12:31:51,17,07,1, 11.9,1,1, 11.048, 10511.603, 428.208, 52920.700 25/05/07,12:31:51,18,07,1, 11.9,1,1, 11.048, 10511.608, 428.202, 52920.771 25/05/07,12:31:51,19,07,1, 11.9,1,1, 11.048, 10511.573, 428.220, 52920.765 25/05/07,12:31:52,00,07,1, 11.9,1,1, 11.049, 10511.572, 428.220, 52920.765 25/05/07,12:31:52,01,07,1, 11.9,1,1, 11.049, 10511.629, 428.223, 52920.837 25/05/07,12:31:52,02,07,1, 11.9,1,1, 11.049, 10511.614, 428.206, 52920.761 25/05/07,12:31:52,03,07,1, 11.9,1,1, 11.049, 10511.600, 428.221, 52920.807 25/05/07,12:31:52,04,07,1, 11.9,1,1, 11.049, 10511.631, 428.202, 52920.777 25/05/07,12:31:52,05,07,1, 11.9,1,1, 11.049, 10511.636, 428.209, 52920.743 25/05/07,12:31:52,06,07,1, 11.9,1,1, 11.049, 10511.628, 428.232, 52920.768 25/05/07,12:31:52,07,07,1, 11.9,1,1, 11.049, 10511.606, 428.214, 52920.800 25/05/07,12:31:52,08,07,1, 11.9,1,1, 11.049, 10511.629, 428.221, 52920.781 25/05/07,12:31:52,09,07,1, 11.9,1,1, 11.049, 10511.607, 428.221, 52920.679 25/05/07,12:31:52,10,07,1, 11.9,1,1, 11.049, 10511.623, 428.229, 52920.781 25/05/07,12:31:52,11,07,1, 11.9,1,1, 11.049, 10511.650, 428.235, 52920.780 25/05/07,12:31:52,12,07,1, 11.9,1,1, 11.049, 10511.638, 428.245, 52920.780 25/05/07,12:31:52,13,07,1, 11.9,1,1, 11.049, 10511.647, 428.231, 52920.762 25/05/07,12:31:52,14,07,1, 11.9,1,1, 11.049, 10511.662, 428.239, 52920.777 25/05/07,12:31:52,15,07,1, 11.9,1,1, 11.049, 10511.655, 428.237, 52920.714 25/05/07,12:31:52,16,07,1, 11.9,1,1, 11.049, 10511.643, 428.246, 52920.864 25/05/07,12:31:52,17,07,1, 11.9,1,1, 11.049, 10511.649, 428.218, 52920.721 25/05/07,12:31:52,18,07,1, 11.9,1,1, 11.049, 10511.665, 428.218, 52920.755 25/05/07,12:31:52,19,07,1, 11.9,1,1, 11.049, 10511.672, 428.223, 52920.781 25/05/07,12:31:53,00,07,1, 11.9,1,1, 11.049, 10511.664, 428.223, 52920.781 25/05/07,12:31:53,01,07,1, 11.9,1,1, 11.049, 10511.689, 428.233, 52920.776 25/05/07,12:31:53,02,07,1, 11.9,1,1, 11.049, 10511.660, 428.234, 52920.771 25/05/07,12:31:53,03,07,1, 11.9,1,1, 11.049, 10511.672, 428.255, 52920.784 25/05/07,12:31:53,04,07,1, 11.9,1,1, 11.049, 10511.666, 428.255, 52920.749 25/05/07,12:31:53,05,07,1, 11.9,1,1, 11.049, 10511.680, 428.254, 52920.753 25/05/07,12:31:53,06,07,1, 11.9,1,1, 11.049, 10511.671, 428.273, 52920.824 25/05/07,12:31:53,07,07,1, 11.9,1,1, 11.049, 10511.683, 428.251, 52920.776 25/05/07,12:31:53,08,07,1, 11.9,1,1, 11.049, 10511.693, 428.285, 52920.823 25/05/07,12:31:53,09,07,1, 11.9,1,1, 11.049, 10511.710, 428.283, 52920.761 25/05/07,12:31:53,10,07,1, 11.9,1,1, 11.049, 10511.683, 428.248, 52920.832 25/05/07,12:31:53,11,07,1, 11.9,1,1, 11.049, 10511.737, 428.286, 52920.784 25/05/07,12:31:53,12,07,1, 11.9,1,1, 11.049, 10511.713, 428.286, 52920.765 25/05/07,12:31:53,13,07,1, 11.9,1,1, 11.049, 10511.722, 428.295, 52920.804 25/05/07,12:31:53,14,07,1, 11.9,1,1, 11.049, 10511.710, 428.285, 52920.838 25/05/07,12:31:53,15,07,1, 11.9,1,1, 11.049, 10511.722, 428.273, 52920.798 25/05/07,12:31:53,16,07,1, 11.9,1,1, 11.049, 10511.719, 428.262, 52920.770 25/05/07,12:31:53,17,07,1, 11.9,1,1, 11.049, 10511.737, 428.277, 52920.816 25/05/07,12:31:53,18,07,1, 11.9,1,1, 11.049, 10511.747, 428.285, 52920.707 25/05/07,12:31:53,19,07,1, 11.9,1,1, 11.049, 10511.751, 428.279, 52920.743 25/05/07,12:31:54,00,07,1, 11.9,1,1, 11.046, 10511.748, 428.279, 52920.743 25/05/07,12:31:54,01,07,1, 11.9,1,1, 11.046, 10511.765, 428.295, 52920.768 25/05/07,12:31:54,02,07,1, 11.9,1,1, 11.046, 10511.762, 428.298, 52920.744 25/05/07,12:31:54,03,07,1, 11.9,1,1, 11.046, 10511.759, 428.279, 52920.770 25/05/07,12:31:54,04,07,1, 11.9,1,1, 11.046, 10511.751, 428.298, 52920.798 25/05/07,12:31:54,05,07,1, 11.9,1,1, 11.046, 10511.773, 428.296, 52920.786 25/05/07,12:31:54,06,07,1, 11.9,1,1, 11.046, 10511.772, 428.289, 52920.776 25/05/07,12:31:54,07,07,1, 11.9,1,1, 11.046, 10511.791, 428.315, 52920.776 25/05/07,12:31:54,08,07,1, 11.9,1,1, 11.046, 10511.799, 428.299, 52920.709 25/05/07,12:31:54,09,07,1, 11.9,1,1, 11.046, 10511.796, 428.292, 52920.765 25/05/07,12:31:54,10,07,1, 11.9,1,1, 11.046, 10511.773, 428.301, 52920.763 25/05/07,12:31:54,11,07,1, 11.9,1,1, 11.046, 10511.817, 428.313, 52920.716 25/05/07,12:31:54,12,07,1, 11.9,1,1, 11.046, 10511.803, 428.291, 52920.648 25/05/07,12:31:54,13,07,1, 11.9,1,1, 11.046, 10511.834, 428.322, 52920.720 25/05/07,12:31:54,14,07,1, 11.9,1,1, 11.046, 10511.814, 428.305, 52920.748 25/05/07,12:31:54,15,07,1, 11.9,1,1, 11.046, 10511.823, 428.316, 52920.726 25/05/07,12:31:54,16,07,1, 11.9,1,1, 11.046, 10511.818, 428.349, 52920.760 25/05/07,12:31:54,17,07,1, 11.9,1,1, 11.046, 10511.824, 428.347, 52920.710 25/05/07,12:31:54,18,07,1, 11.9,1,1, 11.046, 10511.827, 428.328, 52920.751 25/05/07,12:31:54,19,07,1, 11.9,1,1, 11.046, 10511.843, 428.314, 52920.703 25/05/07,12:31:55,00,06,1, 12.0,1,1, 11.047, 10511.839, 428.314, 52920.703 25/05/07,12:31:55,01,06,1, 12.0,1,1, 11.047, 10511.823, 428.357, 52920.736 25/05/07,12:31:55,02,06,1, 12.0,1,1, 11.047, 10511.844, 428.326, 52920.777 25/05/07,12:31:55,03,06,1, 12.0,1,1, 11.047, 10511.857, 428.358, 52920.754 25/05/07,12:31:55,04,06,1, 12.0,1,1, 11.047, 10511.850, 428.337, 52920.706 25/05/07,12:31:55,05,06,1, 12.0,1,1, 11.047, 10511.869, 428.368, 52920.740 25/05/07,12:31:55,06,06,1, 12.0,1,1, 11.047, 10511.855, 428.336, 52920.730 25/05/07,12:31:55,07,06,1, 12.0,1,1, 11.047, 10511.855, 428.324, 52920.677 25/05/07,12:31:55,08,06,1, 12.0,1,1, 11.047, 10511.844, 428.347, 52920.774 25/05/07,12:31:55,09,06,1, 12.0,1,1, 11.047, 10511.909, 428.365, 52920.741 25/05/07,12:31:55,10,06,1, 12.0,1,1, 11.047, 10511.884, 428.333, 52920.674 25/05/07,12:31:55,11,06,1, 12.0,1,1, 11.047, 10511.892, 428.352, 52920.791 25/05/07,12:31:55,12,06,1, 12.0,1,1, 11.047, 10511.881, 428.349, 52920.697 25/05/07,12:31:55,13,06,1, 12.0,1,1, 11.047, 10511.919, 428.364, 52920.719 25/05/07,12:31:55,14,06,1, 12.0,1,1, 11.047, 10511.916, 428.344, 52920.701 25/05/07,12:31:55,15,06,1, 12.0,1,1, 11.047, 10511.911, 428.389, 52920.723 25/05/07,12:31:55,16,06,1, 12.0,1,1, 11.047, 10511.885, 428.360, 52920.736 25/05/07,12:31:55,17,06,1, 12.0,1,1, 11.047, 10511.915, 428.360, 52920.660 25/05/07,12:31:55,18,06,1, 12.0,1,1, 11.047, 10511.918, 428.379, 52920.740 25/05/07,12:31:55,19,06,1, 12.0,1,1, 11.047, 10511.929, 428.401, 52920.744 25/05/07,12:31:56,00,06,1, 11.9,1,1, 11.046, 10511.923, 428.401, 52920.744 25/05/07,12:31:56,01,06,1, 11.9,1,1, 11.046, 10511.926, 428.374, 52920.712 25/05/07,12:31:56,02,06,1, 11.9,1,1, 11.046, 10511.938, 428.374, 52920.703 25/05/07,12:31:56,03,06,1, 11.9,1,1, 11.046, 10511.938, 428.384, 52920.732 25/05/07,12:31:56,04,06,1, 11.9,1,1, 11.046, 10511.939, 428.410, 52920.751 25/05/07,12:31:56,05,06,1, 11.9,1,1, 11.046, 10511.943, 428.391, 52920.668 25/05/07,12:31:56,06,06,1, 11.9,1,1, 11.046, 10511.950, 428.400, 52920.739 25/05/07,12:31:56,07,06,1, 11.9,1,1, 11.046, 10511.952, 428.382, 52920.687 25/05/07,12:31:56,08,06,1, 11.9,1,1, 11.046, 10511.970, 428.413, 52920.715 25/05/07,12:31:56,09,06,1, 11.9,1,1, 11.046, 10511.956, 428.403, 52920.723 25/05/07,12:31:56,10,06,1, 11.9,1,1, 11.046, 10511.955, 428.382, 52920.678 25/05/07,12:31:56,11,06,1, 11.9,1,1, 11.046, 10511.973, 428.425, 52920.669 25/05/07,12:31:56,12,06,1, 11.9,1,1, 11.046, 10511.961, 428.406, 52920.746 25/05/07,12:31:56,13,06,1, 11.9,1,1, 11.046, 10512.003, 428.419, 52920.732 25/05/07,12:31:56,14,06,1, 11.9,1,1, 11.046, 10511.951, 428.406, 52920.737 25/05/07,12:31:56,15,06,1, 11.9,1,1, 11.046, 10511.980, 428.398, 52920.670 25/05/07,12:31:56,16,06,1, 11.9,1,1, 11.046, 10511.992, 428.394, 52920.742 25/05/07,12:31:56,17,06,1, 11.9,1,1, 11.046, 10512.004, 428.414, 52920.727 25/05/07,12:31:56,18,06,1, 11.9,1,1, 11.046, 10511.976, 428.440, 52920.724 25/05/07,12:31:56,19,06,1, 11.9,1,1, 11.046, 10512.013, 428.396, 52920.688 25/05/07,12:31:57,00,06,1, 11.9,1,1, 11.046, 10512.006, 428.396, 52920.688 25/05/07,12:31:57,01,06,1, 11.9,1,1, 11.046, 10512.020, 428.444, 52920.747 25/05/07,12:31:57,02,06,1, 11.9,1,1, 11.046, 10512.054, 428.439, 52920.844 25/05/07,12:31:57,03,06,1, 11.9,1,1, 11.046, 10512.065, 428.430, 52920.717 25/05/07,12:31:57,04,06,1, 11.9,1,1, 11.046, 10512.052, 428.434, 52920.797 25/05/07,12:31:57,05,06,1, 11.9,1,1, 11.046, 10512.068, 428.464, 52920.776 25/05/07,12:31:57,06,06,1, 11.9,1,1, 11.046, 10512.083, 428.435, 52920.813 25/05/07,12:31:57,07,06,1, 11.9,1,1, 11.046, 10512.087, 428.425, 52920.724 25/05/07,12:31:57,08,06,1, 11.9,1,1, 11.046, 10512.078, 428.438, 52920.732 25/05/07,12:31:57,09,06,1, 11.9,1,1, 11.046, 10512.104, 428.452, 52920.783 25/05/07,12:31:57,10,06,1, 11.9,1,1, 11.046, 10512.097, 428.459, 52920.779 25/05/07,12:31:57,11,06,1, 11.9,1,1, 11.046, 10512.099, 428.472, 52920.838 25/05/07,12:31:57,12,06,1, 11.9,1,1, 11.046, 10512.100, 428.473, 52920.820 25/05/07,12:31:57,13,06,1, 11.9,1,1, 11.046, 10512.113, 428.471, 52920.826 25/05/07,12:31:57,14,06,1, 11.9,1,1, 11.046, 10512.126, 428.458, 52920.831 25/05/07,12:31:57,15,06,1, 11.9,1,1, 11.046, 10512.137, 428.458, 52920.740 25/05/07,12:31:57,16,06,1, 11.9,1,1, 11.046, 10512.165, 428.473, 52920.753 25/05/07,12:31:57,17,06,1, 11.9,1,1, 11.046, 10512.145, 428.478, 52920.748 25/05/07,12:31:57,18,06,1, 11.9,1,1, 11.046, 10512.162, 428.459, 52920.756 25/05/07,12:31:57,19,06,1, 11.9,1,1, 11.046, 10512.182, 428.469, 52920.764 25/05/07,12:31:58,00,07,1, 11.9,1,1, 11.045, 10512.182, 428.469, 52920.764 25/05/07,12:31:58,01,07,1, 11.9,1,1, 11.045, 10512.197, 428.477, 52920.781 25/05/07,12:31:58,02,07,1, 11.9,1,1, 11.045, 10512.170, 428.474, 52920.724 25/05/07,12:31:58,03,07,1, 11.9,1,1, 11.045, 10512.182, 428.480, 52920.875 25/05/07,12:31:58,04,07,1, 11.9,1,1, 11.045, 10512.233, 428.461, 52920.688 25/05/07,12:31:58,05,07,1, 11.9,1,1, 11.045, 10512.215, 428.492, 52920.745 25/05/07,12:31:58,06,07,1, 11.9,1,1, 11.045, 10512.232, 428.476, 52920.735 25/05/07,12:31:58,07,07,1, 11.9,1,1, 11.045, 10512.234, 428.504, 52920.767 25/05/07,12:31:58,08,07,1, 11.9,1,1, 11.045, 10512.253, 428.494, 52920.726 25/05/07,12:31:58,09,07,1, 11.9,1,1, 11.045, 10512.230, 428.504, 52920.793 25/05/07,12:31:58,10,07,1, 11.9,1,1, 11.045, 10512.265, 428.496, 52920.764 25/05/07,12:31:58,11,07,1, 11.9,1,1, 11.045, 10512.282, 428.499, 52920.825 25/05/07,12:31:58,12,07,1, 11.9,1,1, 11.045, 10512.250, 428.525, 52920.773 25/05/07,12:31:58,13,07,1, 11.9,1,1, 11.045, 10512.261, 428.517, 52920.761 25/05/07,12:31:58,14,07,1, 11.9,1,1, 11.045, 10512.271, 428.508, 52920.727 25/05/07,12:31:58,15,07,1, 11.9,1,1, 11.045, 10512.269, 428.527, 52920.722 25/05/07,12:31:58,16,07,1, 11.9,1,1, 11.045, 10512.305, 428.544, 52920.741 25/05/07,12:31:58,17,07,1, 11.9,1,1, 11.045, 10512.311, 428.545, 52920.555 25/05/07,12:31:58,18,07,1, 11.9,1,1, 11.045, 10512.286, 428.552, 52920.767 25/05/07,12:31:58,19,07,1, 11.9,1,1, 11.045, 10512.314, 428.536, 52920.778 25/05/07,12:31:59,00,06,1, 11.9,1,1, 11.045, 10512.307, 428.536, 52920.778 25/05/07,12:31:59,01,06,1, 11.9,1,1, 11.045, 10512.320, 428.543, 52920.761 25/05/07,12:31:59,02,06,1, 11.9,1,1, 11.045, 10512.340, 428.542, 52920.706 25/05/07,12:31:59,03,06,1, 11.9,1,1, 11.045, 10512.367, 428.540, 52920.738 25/05/07,12:31:59,04,06,1, 11.9,1,1, 11.045, 10512.337, 428.557, 52920.706 25/05/07,12:31:59,05,06,1, 11.9,1,1, 11.045, 10512.339, 428.543, 52920.737 25/05/07,12:31:59,06,06,1, 11.9,1,1, 11.045, 10512.374, 428.539, 52920.727 25/05/07,12:31:59,07,06,1, 11.9,1,1, 11.045, 10512.350, 428.554, 52920.738 25/05/07,12:31:59,08,06,1, 11.9,1,1, 11.045, 10512.396, 428.557, 52920.739 25/05/07,12:31:59,09,06,1, 11.9,1,1, 11.045, 10512.388, 428.568, 52920.760 25/05/07,12:31:59,10,06,1, 11.9,1,1, 11.045, 10512.400, 428.567, 52920.782 25/05/07,12:31:59,11,06,1, 11.9,1,1, 11.045, 10512.374, 428.581, 52920.688 25/05/07,12:31:59,12,06,1, 11.9,1,1, 11.045, 10512.425, 428.564, 52920.680 25/05/07,12:31:59,13,06,1, 11.9,1,1, 11.045, 10512.402, 428.578, 52920.775 25/05/07,12:31:59,14,06,1, 11.9,1,1, 11.045, 10512.426, 428.575, 52920.710 25/05/07,12:31:59,15,06,1, 11.9,1,1, 11.045, 10512.432, 428.569, 52920.766 25/05/07,12:31:59,16,06,1, 11.9,1,1, 11.045, 10512.455, 428.579, 52920.757 25/05/07,12:31:59,17,06,1, 11.9,1,1, 11.045, 10512.455, 428.583, 52920.759 25/05/07,12:31:59,18,06,1, 11.9,1,1, 11.045, 10512.475, 428.579, 52920.732 25/05/07,12:31:59,19,06,1, 11.9,1,1, 11.045, 10512.471, 428.574, 52920.740 25/05/07,12:32:00,00,06,1, 11.9,1,1, 11.045, 10512.465, 428.574, 52920.740 25/05/07,12:32:00,01,06,1, 11.9,1,1, 11.045, 10512.477, 428.590, 52920.770 25/05/07,12:32:00,02,06,1, 11.9,1,1, 11.045, 10512.457, 428.574, 52920.684 25/05/07,12:32:00,03,06,1, 11.9,1,1, 11.045, 10512.466, 428.589, 52920.685 25/05/07,12:32:00,04,06,1, 11.9,1,1, 11.045, 10512.515, 428.611, 52920.697 25/05/07,12:32:00,05,06,1, 11.9,1,1, 11.045, 10512.474, 428.580, 52920.612 25/05/07,12:32:00,06,06,1, 11.9,1,1, 11.045, 10512.477, 428.576, 52920.629 25/05/07,12:32:00,07,06,1, 11.9,1,1, 11.045, 10512.516, 428.566, 52920.610 25/05/07,12:32:00,08,06,1, 11.9,1,1, 11.045, 10512.525, 428.587, 52920.635 25/05/07,12:32:00,09,06,1, 11.9,1,1, 11.045, 10512.511, 428.598, 52920.583 25/05/07,12:32:00,10,06,1, 11.9,1,1, 11.045, 10512.517, 428.595, 52920.655 25/05/07,12:32:00,11,06,1, 11.9,1,1, 11.045, 10512.527, 428.597, 52920.573 25/05/07,12:32:00,12,06,1, 11.9,1,1, 11.045, 10512.541, 428.592, 52920.620 25/05/07,12:32:00,13,06,1, 11.9,1,1, 11.045, 10512.538, 428.603, 52920.582 25/05/07,12:32:00,14,06,1, 11.9,1,1, 11.045, 10512.567, 428.588, 52920.618 25/05/07,12:32:00,15,06,1, 11.9,1,1, 11.045, 10512.548, 428.600, 52920.582 25/05/07,12:32:00,16,06,1, 11.9,1,1, 11.045, 10512.585, 428.590, 52920.590 25/05/07,12:32:00,17,06,1, 11.9,1,1, 11.045, 10512.572, 428.582, 52920.545 25/05/07,12:32:00,18,06,1, 11.9,1,1, 11.045, 10512.587, 428.613, 52920.558 25/05/07,12:32:00,19,06,1, 11.9,1,1, 11.045, 10512.587, 428.582, 52920.572 25/05/07,12:32:01,00,05,1, 11.9,1,1, 11.046, 10512.582, 428.582, 52920.572 25/05/07,12:32:01,01,05,1, 11.9,1,1, 11.046, 10512.608, 428.607, 52920.666 25/05/07,12:32:01,02,05,1, 11.9,1,1, 11.046, 10512.631, 428.639, 52920.586 25/05/07,12:32:01,03,05,1, 11.9,1,1, 11.046, 10512.616, 428.627, 52920.562 25/05/07,12:32:01,04,05,1, 11.9,1,1, 11.046, 10512.620, 428.598, 52920.563 25/05/07,12:32:01,05,05,1, 11.9,1,1, 11.046, 10512.657, 428.625, 52920.590 25/05/07,12:32:01,06,05,1, 11.9,1,1, 11.046, 10512.654, 428.621, 52920.599 25/05/07,12:32:01,07,05,1, 11.9,1,1, 11.046, 10512.676, 428.612, 52920.650 25/05/07,12:32:01,08,05,1, 11.9,1,1, 11.046, 10512.684, 428.625, 52920.584 25/05/07,12:32:01,09,05,1, 11.9,1,1, 11.046, 10512.677, 428.605, 52920.615 25/05/07,12:32:01,10,05,1, 11.9,1,1, 11.046, 10512.677, 428.622, 52920.725 25/05/07,12:32:01,11,05,1, 11.9,1,1, 11.046, 10512.718, 428.621, 52920.538 25/05/07,12:32:01,12,05,1, 11.9,1,1, 11.046, 10512.695, 428.591, 52920.518 25/05/07,12:32:01,13,05,1, 11.9,1,1, 11.046, 10512.732, 428.602, 52920.589 25/05/07,12:32:01,14,05,1, 11.9,1,1, 11.046, 10512.727, 428.608, 52920.609 25/05/07,12:32:01,15,05,1, 11.9,1,1, 11.046, 10512.758, 428.620, 52920.627 25/05/07,12:32:01,16,05,1, 11.9,1,1, 11.046, 10512.731, 428.606, 52920.512 25/05/07,12:32:01,17,05,1, 11.9,1,1, 11.046, 10512.772, 428.599, 52920.560 25/05/07,12:32:01,18,05,1, 11.9,1,1, 11.046, 10512.756, 428.621, 52920.642 25/05/07,12:32:01,19,05,1, 11.9,1,1, 11.046, 10512.780, 428.605, 52920.598 25/05/07,12:32:02,00,06,1, 11.9,1,1, 11.047, 10512.774, 428.605, 52920.598 25/05/07,12:32:02,01,06,1, 11.9,1,1, 11.047, 10512.777, 428.632, 52920.511 25/05/07,12:32:02,02,06,1, 11.9,1,1, 11.047, 10512.780, 428.616, 52920.510 25/05/07,12:32:02,03,06,1, 11.9,1,1, 11.047, 10512.807, 428.598, 52920.523 25/05/07,12:32:02,04,06,1, 11.9,1,1, 11.047, 10512.844, 428.612, 52920.551 25/05/07,12:32:02,05,06,1, 11.9,1,1, 11.047, 10512.834, 428.621, 52920.551 25/05/07,12:32:02,06,06,1, 11.9,1,1, 11.047, 10512.828, 428.623, 52920.503 25/05/07,12:32:02,07,06,1, 11.9,1,1, 11.047, 10512.821, 428.634, 52920.555 25/05/07,12:32:02,08,06,1, 11.9,1,1, 11.047, 10512.833, 428.613, 52920.501 25/05/07,12:32:02,09,06,1, 11.9,1,1, 11.047, 10512.867, 428.628, 52920.551 25/05/07,12:32:02,10,06,1, 11.9,1,1, 11.047, 10512.874, 428.642, 52920.524 25/05/07,12:32:02,11,06,1, 11.9,1,1, 11.047, 10512.890, 428.649, 52920.504 25/05/07,12:32:02,12,06,1, 11.9,1,1, 11.047, 10512.903, 428.619, 52920.476 25/05/07,12:32:02,13,06,1, 11.9,1,1, 11.047, 10512.884, 428.620, 52920.458 25/05/07,12:32:02,14,06,1, 11.9,1,1, 11.047, 10512.921, 428.635, 52920.454 25/05/07,12:32:02,15,06,1, 11.9,1,1, 11.047, 10512.908, 428.621, 52920.507 25/05/07,12:32:02,16,06,1, 11.9,1,1, 11.047, 10512.922, 428.613, 52920.472 25/05/07,12:32:02,17,06,1, 11.9,1,1, 11.047, 10512.961, 428.608, 52920.468 25/05/07,12:32:02,18,06,1, 11.9,1,1, 11.047, 10512.940, 428.630, 52920.504 25/05/07,12:32:02,19,06,1, 11.9,1,1, 11.047, 10512.962, 428.670, 52920.561 25/05/07,12:32:03,00,05,1, 11.9,1,1, 11.045, 10512.958, 428.670, 52920.561 25/05/07,12:32:03,01,05,1, 11.9,1,1, 11.045, 10512.954, 428.641, 52920.505 25/05/07,12:32:03,02,05,1, 11.9,1,1, 11.045, 10512.981, 428.657, 52920.519 25/05/07,12:32:03,03,05,1, 11.9,1,1, 11.045, 10512.975, 428.626, 52920.490 25/05/07,12:32:03,04,05,1, 11.9,1,1, 11.045, 10512.982, 428.648, 52920.515 25/05/07,12:32:03,05,05,1, 11.9,1,1, 11.045, 10513.013, 428.634, 52920.467 25/05/07,12:32:03,06,05,1, 11.9,1,1, 11.045, 10513.001, 428.606, 52920.552 25/05/07,12:32:03,07,05,1, 11.9,1,1, 11.045, 10513.021, 428.653, 52920.580 25/05/07,12:32:03,08,05,1, 11.9,1,1, 11.045, 10513.003, 428.646, 52920.571 25/05/07,12:32:03,09,05,1, 11.9,1,1, 11.045, 10513.049, 428.635, 52920.438 25/05/07,12:32:03,10,05,1, 11.9,1,1, 11.045, 10513.019, 428.648, 52920.450 25/05/07,12:32:03,11,05,1, 11.9,1,1, 11.045, 10513.023, 428.666, 52920.547 25/05/07,12:32:03,12,05,1, 11.9,1,1, 11.045, 10513.040, 428.643, 52920.479 25/05/07,12:32:03,13,05,1, 11.9,1,1, 11.045, 10513.070, 428.629, 52920.470 25/05/07,12:32:03,14,05,1, 11.9,1,1, 11.045, 10513.069, 428.634, 52920.508 25/05/07,12:32:03,15,05,1, 11.9,1,1, 11.045, 10513.050, 428.642, 52920.597 25/05/07,12:32:03,16,05,1, 11.9,1,1, 11.045, 10513.064, 428.621, 52920.439 25/05/07,12:32:03,17,05,1, 11.9,1,1, 11.045, 10513.066, 428.627, 52920.531 25/05/07,12:32:03,18,05,1, 11.9,1,1, 11.045, 10513.086, 428.647, 52920.468 25/05/07,12:32:03,19,05,1, 11.9,1,1, 11.045, 10513.080, 428.614, 52920.494 25/05/07,12:32:04,00,05,1, 11.9,1,1, 11.047, 10513.074, 428.614, 52920.494 25/05/07,12:32:04,01,05,1, 11.9,1,1, 11.047, 10513.111, 428.628, 52920.466 25/05/07,12:32:04,02,05,1, 11.9,1,1, 11.047, 10513.092, 428.648, 52920.489 25/05/07,12:32:04,03,05,1, 11.9,1,1, 11.047, 10513.100, 428.620, 52920.478 25/05/07,12:32:04,04,05,1, 11.9,1,1, 11.047, 10513.111, 428.609, 52920.451 25/05/07,12:32:04,05,05,1, 11.9,1,1, 11.047, 10513.097, 428.628, 52920.468 25/05/07,12:32:04,06,05,1, 11.9,1,1, 11.047, 10513.125, 428.615, 52920.447 25/05/07,12:32:04,07,05,1, 11.9,1,1, 11.047, 10513.104, 428.617, 52920.461 25/05/07,12:32:04,08,05,1, 11.9,1,1, 11.047, 10513.108, 428.615, 52920.461 25/05/07,12:32:04,09,05,1, 11.9,1,1, 11.047, 10513.130, 428.608, 52920.476 25/05/07,12:32:04,10,05,1, 11.9,1,1, 11.047, 10513.153, 428.633, 52920.513 25/05/07,12:32:04,11,05,1, 11.9,1,1, 11.047, 10513.170, 428.649, 52920.497 25/05/07,12:32:04,12,05,1, 11.9,1,1, 11.047, 10513.147, 428.619, 52920.412 25/05/07,12:32:04,13,05,1, 11.9,1,1, 11.047, 10513.155, 428.617, 52920.447 25/05/07,12:32:04,14,05,1, 11.9,1,1, 11.047, 10513.177, 428.631, 52920.482 25/05/07,12:32:04,15,05,1, 11.9,1,1, 11.047, 10513.193, 428.616, 52920.430 25/05/07,12:32:04,16,05,1, 11.9,1,1, 11.047, 10513.190, 428.627, 52920.449 25/05/07,12:32:04,17,05,1, 11.9,1,1, 11.047, 10513.214, 428.621, 52920.425 25/05/07,12:32:04,18,05,1, 11.9,1,1, 11.047, 10513.191, 428.602, 52920.424 25/05/07,12:32:04,19,05,1, 11.9,1,1, 11.047, 10513.200, 428.626, 52920.483 25/05/07,12:32:05,00,05,1, 12.0,1,1, 11.048, 10513.200, 428.626, 52920.483 25/05/07,12:32:05,01,05,1, 12.0,1,1, 11.048, 10513.199, 428.621, 52920.484 25/05/07,12:32:05,02,05,1, 12.0,1,1, 11.048, 10513.208, 428.627, 52920.492 25/05/07,12:32:05,03,05,1, 12.0,1,1, 11.048, 10513.229, 428.616, 52920.441 25/05/07,12:32:05,04,05,1, 12.0,1,1, 11.048, 10513.198, 428.624, 52920.436 25/05/07,12:32:05,05,05,1, 12.0,1,1, 11.048, 10513.215, 428.636, 52920.495 25/05/07,12:32:05,06,05,1, 12.0,1,1, 11.048, 10513.230, 428.611, 52920.450 25/05/07,12:32:05,07,05,1, 12.0,1,1, 11.048, 10513.237, 428.616, 52920.408 25/05/07,12:32:05,08,05,1, 12.0,1,1, 11.048, 10513.231, 428.624, 52920.377 25/05/07,12:32:05,09,05,1, 12.0,1,1, 11.048, 10513.241, 428.626, 52920.360 25/05/07,12:32:05,10,05,1, 12.0,1,1, 11.048, 10513.217, 428.613, 52920.395 25/05/07,12:32:05,11,05,1, 12.0,1,1, 11.048, 10513.255, 428.613, 52920.473 25/05/07,12:32:05,12,05,1, 12.0,1,1, 11.048, 10513.258, 428.621, 52920.423 25/05/07,12:32:05,13,05,1, 12.0,1,1, 11.048, 10513.257, 428.609, 52920.382 25/05/07,12:32:05,14,05,1, 12.0,1,1, 11.048, 10513.254, 428.610, 52920.357 25/05/07,12:32:05,15,05,1, 12.0,1,1, 11.048, 10513.261, 428.601, 52920.431 25/05/07,12:32:05,16,05,1, 12.0,1,1, 11.048, 10513.236, 428.598, 52920.396 25/05/07,12:32:05,17,05,1, 12.0,1,1, 11.048, 10513.274, 428.596, 52920.377 25/05/07,12:32:05,18,05,1, 12.0,1,1, 11.048, 10513.278, 428.607, 52920.399 25/05/07,12:32:05,19,05,1, 12.0,1,1, 11.048, 10513.287, 428.615, 52920.401 25/05/07,12:32:06,00,05,1, 12.0,1,1, 11.048, 10513.283, 428.615, 52920.401 25/05/07,12:32:06,01,05,1, 12.0,1,1, 11.048, 10513.297, 428.599, 52920.381 25/05/07,12:32:06,02,05,1, 12.0,1,1, 11.048, 10513.322, 428.596, 52920.367 25/05/07,12:32:06,03,05,1, 12.0,1,1, 11.048, 10513.293, 428.609, 52920.428 25/05/07,12:32:06,04,05,1, 12.0,1,1, 11.048, 10513.294, 428.616, 52920.505 25/05/07,12:32:06,05,05,1, 12.0,1,1, 11.048, 10513.283, 428.584, 52920.359 25/05/07,12:32:06,06,05,1, 12.0,1,1, 11.048, 10513.296, 428.608, 52920.503 25/05/07,12:32:06,07,05,1, 12.0,1,1, 11.048, 10513.295, 428.605, 52920.404 25/05/07,12:32:06,08,05,1, 12.0,1,1, 11.048, 10513.275, 428.601, 52920.428 25/05/07,12:32:06,09,05,1, 12.0,1,1, 11.048, 10513.301, 428.601, 52920.375 25/05/07,12:32:06,10,05,1, 12.0,1,1, 11.048, 10513.316, 428.578, 52920.287 25/05/07,12:32:06,11,05,1, 12.0,1,1, 11.048, 10513.305, 428.606, 52920.374 25/05/07,12:32:06,12,05,1, 12.0,1,1, 11.048, 10513.289, 428.606, 52920.385 25/05/07,12:32:06,13,05,1, 12.0,1,1, 11.048, 10513.318, 428.608, 52920.432 25/05/07,12:32:06,14,05,1, 12.0,1,1, 11.048, 10513.300, 428.591, 52920.322 25/05/07,12:32:06,15,05,1, 12.0,1,1, 11.048, 10513.314, 428.598, 52920.394 25/05/07,12:32:06,16,05,1, 12.0,1,1, 11.048, 10513.323, 428.607, 52920.390 25/05/07,12:32:06,17,05,1, 12.0,1,1, 11.048, 10513.328, 428.604, 52920.427 25/05/07,12:32:06,18,05,1, 12.0,1,1, 11.048, 10513.337, 428.598, 52920.416 25/05/07,12:32:06,19,05,1, 12.0,1,1, 11.048, 10513.318, 428.566, 52920.315 25/05/07,12:32:07,00,05,1, 11.9,1,1, 11.048, 10513.316, 428.566, 52920.315 25/05/07,12:32:07,01,05,1, 11.9,1,1, 11.048, 10513.313, 428.584, 52920.365 25/05/07,12:32:07,02,05,1, 11.9,1,1, 11.048, 10513.336, 428.584, 52920.357 25/05/07,12:32:07,03,05,1, 11.9,1,1, 11.048, 10513.342, 428.590, 52920.392 25/05/07,12:32:07,04,05,1, 11.9,1,1, 11.048, 10513.312, 428.569, 52920.389 25/05/07,12:32:07,05,05,1, 11.9,1,1, 11.048, 10513.360, 428.591, 52920.412 25/05/07,12:32:07,06,05,1, 11.9,1,1, 11.048, 10513.354, 428.582, 52920.365 25/05/07,12:32:07,07,05,1, 11.9,1,1, 11.048, 10513.344, 428.566, 52920.368 25/05/07,12:32:07,08,05,1, 11.9,1,1, 11.048, 10513.346, 428.574, 52920.341 25/05/07,12:32:07,09,05,1, 11.9,1,1, 11.048, 10513.333, 428.571, 52920.331 25/05/07,12:32:07,10,05,1, 11.9,1,1, 11.048, 10513.338, 428.588, 52920.324 25/05/07,12:32:07,11,05,1, 11.9,1,1, 11.048, 10513.349, 428.562, 52920.401 25/05/07,12:32:07,12,05,1, 11.9,1,1, 11.048, 10513.368, 428.585, 52920.311 25/05/07,12:32:07,13,05,1, 11.9,1,1, 11.048, 10513.356, 428.593, 52920.324 25/05/07,12:32:07,14,05,1, 11.9,1,1, 11.048, 10513.343, 428.587, 52920.392 25/05/07,12:32:07,15,05,1, 11.9,1,1, 11.048, 10513.336, 428.583, 52920.399 25/05/07,12:32:07,16,05,1, 11.9,1,1, 11.048, 10513.319, 428.572, 52920.287 25/05/07,12:32:07,17,05,1, 11.9,1,1, 11.048, 10513.322, 428.559, 52920.328 25/05/07,12:32:07,18,05,1, 11.9,1,1, 11.048, 10513.331, 428.568, 52920.313 25/05/07,12:32:07,19,05,1, 11.9,1,1, 11.048, 10513.352, 428.561, 52920.358 25/05/07,12:32:08,00,06,1, 11.9,1,1, 11.046, 10513.350, 428.561, 52920.358 25/05/07,12:32:08,01,06,1, 11.9,1,1, 11.046, 10513.344, 428.577, 52920.342 25/05/07,12:32:08,02,06,1, 11.9,1,1, 11.046, 10513.342, 428.553, 52920.290 25/05/07,12:32:08,03,06,1, 11.9,1,1, 11.046, 10513.358, 428.566, 52920.293 25/05/07,12:32:08,04,06,1, 11.9,1,1, 11.046, 10513.343, 428.575, 52920.318 25/05/07,12:32:08,05,06,1, 11.9,1,1, 11.046, 10513.339, 428.556, 52920.316 25/05/07,12:32:08,06,06,1, 11.9,1,1, 11.046, 10513.328, 428.539, 52920.210 25/05/07,12:32:08,07,06,1, 11.9,1,1, 11.046, 10513.307, 428.581, 52920.425 25/05/07,12:32:08,08,06,1, 11.9,1,1, 11.046, 10513.343, 428.563, 52920.373 25/05/07,12:32:08,09,06,1, 11.9,1,1, 11.046, 10513.329, 428.581, 52920.292 25/05/07,12:32:08,10,06,1, 11.9,1,1, 11.046, 10513.312, 428.565, 52920.332 25/05/07,12:32:08,11,06,1, 11.9,1,1, 11.046, 10513.325, 428.560, 52920.349 25/05/07,12:32:08,12,06,1, 11.9,1,1, 11.046, 10513.332, 428.560, 52920.252 25/05/07,12:32:08,13,06,1, 11.9,1,1, 11.046, 10513.334, 428.560, 52920.320 25/05/07,12:32:08,14,06,1, 11.9,1,1, 11.046, 10513.339, 428.565, 52920.396 25/05/07,12:32:08,15,06,1, 11.9,1,1, 11.046, 10513.322, 428.558, 52920.335 25/05/07,12:32:08,16,06,1, 11.9,1,1, 11.046, 10513.338, 428.551, 52920.337 25/05/07,12:32:08,17,06,1, 11.9,1,1, 11.046, 10513.357, 428.541, 52920.268 25/05/07,12:32:08,18,06,1, 11.9,1,1, 11.046, 10513.333, 428.559, 52920.349 25/05/07,12:32:08,19,06,1, 11.9,1,1, 11.046, 10513.341, 428.540, 52920.293 25/05/07,12:32:09,00,05,1, 12.0,1,1, 11.048, 10513.333, 428.540, 52920.293 25/05/07,12:32:09,01,05,1, 12.0,1,1, 11.048, 10513.343, 428.541, 52920.305 25/05/07,12:32:09,02,05,1, 12.0,1,1, 11.048, 10513.334, 428.513, 52920.302 25/05/07,12:32:09,03,05,1, 12.0,1,1, 11.048, 10513.319, 428.546, 52920.322 25/05/07,12:32:09,04,05,1, 12.0,1,1, 11.048, 10513.338, 428.557, 52920.256 25/05/07,12:32:09,05,05,1, 12.0,1,1, 11.048, 10513.324, 428.527, 52920.229 25/05/07,12:32:09,06,05,1, 12.0,1,1, 11.048, 10513.322, 428.539, 52920.258 25/05/07,12:32:09,07,05,1, 12.0,1,1, 11.048, 10513.316, 428.523, 52920.265 25/05/07,12:32:09,08,05,1, 12.0,1,1, 11.048, 10513.327, 428.520, 52920.279 25/05/07,12:32:09,09,05,1, 12.0,1,1, 11.048, 10513.319, 428.523, 52920.369 25/05/07,12:32:09,10,05,1, 12.0,1,1, 11.048, 10513.311, 428.525, 52920.324 25/05/07,12:32:09,11,05,1, 12.0,1,1, 11.048, 10513.313, 428.552, 52920.308 25/05/07,12:32:09,12,05,1, 12.0,1,1, 11.048, 10513.325, 428.534, 52920.219 25/05/07,12:32:09,13,05,1, 12.0,1,1, 11.048, 10513.302, 428.539, 52920.287 25/05/07,12:32:09,14,05,1, 12.0,1,1, 11.048, 10513.333, 428.495, 52920.314 25/05/07,12:32:09,15,05,1, 12.0,1,1, 11.048, 10513.309, 428.510, 52920.262 25/05/07,12:32:09,16,05,1, 12.0,1,1, 11.048, 10513.295, 428.534, 52920.287 25/05/07,12:32:09,17,05,1, 12.0,1,1, 11.048, 10513.350, 428.523, 52920.229 25/05/07,12:32:09,18,05,1, 12.0,1,1, 11.048, 10513.330, 428.511, 52920.219 25/05/07,12:32:09,19,05,1, 12.0,1,1, 11.048, 10513.332, 428.505, 52920.184 25/05/07,12:32:10,00,06,1, 12.0,1,1, 11.050, 10513.325, 428.505, 52920.184 25/05/07,12:32:10,01,06,1, 12.0,1,1, 11.050, 10513.331, 428.519, 52920.222 25/05/07,12:32:10,02,06,1, 12.0,1,1, 11.050, 10513.339, 428.504, 52920.182 25/05/07,12:32:10,03,06,1, 12.0,1,1, 11.050, 10513.312, 428.532, 52920.196 25/05/07,12:32:10,04,06,1, 12.0,1,1, 11.050, 10513.325, 428.514, 52920.274 25/05/07,12:32:10,05,06,1, 12.0,1,1, 11.050, 10513.290, 428.539, 52920.315 25/05/07,12:32:10,06,06,1, 12.0,1,1, 11.050, 10513.314, 428.509, 52920.212 25/05/07,12:32:10,07,06,1, 12.0,1,1, 11.050, 10513.290, 428.503, 52920.228 25/05/07,12:32:10,08,06,1, 12.0,1,1, 11.050, 10513.292, 428.499, 52920.158 25/05/07,12:32:10,09,06,1, 12.0,1,1, 11.050, 10513.305, 428.510, 52920.244 25/05/07,12:32:10,10,06,1, 12.0,1,1, 11.050, 10513.305, 428.490, 52920.257 25/05/07,12:32:10,11,06,1, 12.0,1,1, 11.050, 10513.275, 428.499, 52920.260 25/05/07,12:32:10,12,06,1, 12.0,1,1, 11.050, 10513.285, 428.495, 52920.200 25/05/07,12:32:10,13,06,1, 12.0,1,1, 11.050, 10513.292, 428.501, 52920.247 25/05/07,12:32:10,14,06,1, 12.0,1,1, 11.050, 10513.314, 428.524, 52920.235 25/05/07,12:32:10,15,06,1, 12.0,1,1, 11.050, 10513.303, 428.501, 52920.273 25/05/07,12:32:10,16,06,1, 12.0,1,1, 11.050, 10513.300, 428.487, 52920.175 25/05/07,12:32:10,17,06,1, 12.0,1,1, 11.050, 10513.283, 428.476, 52920.263 25/05/07,12:32:10,18,06,1, 12.0,1,1, 11.050, 10513.274, 428.464, 52920.192 25/05/07,12:32:10,19,06,1, 12.0,1,1, 11.050, 10513.259, 428.477, 52920.198 25/05/07,12:32:11,00,07,1, 11.9,1,1, 11.048, 10513.258, 428.477, 52920.198 25/05/07,12:32:11,01,07,1, 11.9,1,1, 11.048, 10513.264, 428.499, 52920.237 25/05/07,12:32:11,02,07,1, 11.9,1,1, 11.048, 10513.288, 428.482, 52920.285 25/05/07,12:32:11,03,07,1, 11.9,1,1, 11.048, 10513.272, 428.496, 52920.227 25/05/07,12:32:11,04,07,1, 11.9,1,1, 11.048, 10513.257, 428.511, 52920.227 25/05/07,12:32:11,05,07,1, 11.9,1,1, 11.048, 10513.281, 428.489, 52920.263 25/05/07,12:32:11,06,07,1, 11.9,1,1, 11.048, 10513.276, 428.480, 52920.154 25/05/07,12:32:11,07,07,1, 11.9,1,1, 11.048, 10513.283, 428.480, 52920.164 25/05/07,12:32:11,08,07,1, 11.9,1,1, 11.048, 10513.276, 428.489, 52920.252 25/05/07,12:32:11,09,07,1, 11.9,1,1, 11.048, 10513.269, 428.496, 52920.149 25/05/07,12:32:11,10,07,1, 11.9,1,1, 11.048, 10513.240, 428.486, 52920.253 25/05/07,12:32:11,11,07,1, 11.9,1,1, 11.048, 10513.256, 428.476, 52920.168 25/05/07,12:32:11,12,07,1, 11.9,1,1, 11.048, 10513.256, 428.463, 52920.200 25/05/07,12:32:11,13,07,1, 11.9,1,1, 11.048, 10513.264, 428.486, 52920.263 25/05/07,12:32:11,14,07,1, 11.9,1,1, 11.048, 10513.265, 428.485, 52920.239 25/05/07,12:32:11,15,07,1, 11.9,1,1, 11.048, 10513.270, 428.495, 52920.370 25/05/07,12:32:11,16,07,1, 11.9,1,1, 11.048, 10513.212, 428.464, 52920.183 25/05/07,12:32:11,17,07,1, 11.9,1,1, 11.048, 10513.231, 428.483, 52920.190 25/05/07,12:32:11,18,07,1, 11.9,1,1, 11.048, 10513.221, 428.482, 52920.297 25/05/07,12:32:11,19,07,1, 11.9,1,1, 11.048, 10513.231, 428.477, 52920.147 25/05/07,12:32:12,00,06,1, 12.0,1,1, 11.047, 10513.225, 428.477, 52920.147 25/05/07,12:32:12,01,06,1, 12.0,1,1, 11.047, 10513.236, 428.487, 52920.195 25/05/07,12:32:12,02,06,1, 12.0,1,1, 11.047, 10513.231, 428.480, 52920.219 25/05/07,12:32:12,03,06,1, 12.0,1,1, 11.047, 10513.229, 428.464, 52920.154 25/05/07,12:32:12,04,06,1, 12.0,1,1, 11.047, 10513.205, 428.472, 52920.172 25/05/07,12:32:12,05,06,1, 12.0,1,1, 11.047, 10513.247, 428.461, 52920.205 25/05/07,12:32:12,06,06,1, 12.0,1,1, 11.047, 10513.203, 428.456, 52920.162 25/05/07,12:32:12,07,06,1, 12.0,1,1, 11.047, 10513.236, 428.482, 52920.137 25/05/07,12:32:12,08,06,1, 12.0,1,1, 11.047, 10513.216, 428.455, 52920.217 25/05/07,12:32:12,09,06,1, 12.0,1,1, 11.047, 10513.214, 428.466, 52920.132 25/05/07,12:32:12,10,06,1, 12.0,1,1, 11.047, 10513.204, 428.478, 52920.148 25/05/07,12:32:12,11,06,1, 12.0,1,1, 11.047, 10513.231, 428.446, 52920.202 25/05/07,12:32:12,12,06,1, 12.0,1,1, 11.047, 10513.210, 428.454, 52920.211 25/05/07,12:32:12,13,06,1, 12.0,1,1, 11.047, 10513.201, 428.468, 52920.118 25/05/07,12:32:12,14,06,1, 12.0,1,1, 11.047, 10513.208, 428.450, 52920.191 25/05/07,12:32:12,15,06,1, 12.0,1,1, 11.047, 10513.197, 428.460, 52920.206 25/05/07,12:32:12,16,06,1, 12.0,1,1, 11.047, 10513.183, 428.472, 52920.130 25/05/07,12:32:12,17,06,1, 12.0,1,1, 11.047, 10513.197, 428.462, 52920.129 25/05/07,12:32:12,18,06,1, 12.0,1,1, 11.047, 10513.181, 428.459, 52920.215 25/05/07,12:32:12,19,06,1, 12.0,1,1, 11.047, 10513.165, 428.452, 52920.106 25/05/07,12:32:13,00,06,1, 11.9,1,1, 11.045, 10513.158, 428.452, 52920.106 25/05/07,12:32:13,01,06,1, 11.9,1,1, 11.045, 10513.175, 428.441, 52920.128 25/05/07,12:32:13,02,06,1, 11.9,1,1, 11.045, 10513.168, 428.448, 52920.126 25/05/07,12:32:13,03,06,1, 11.9,1,1, 11.045, 10513.159, 428.451, 52920.245 25/05/07,12:32:13,04,06,1, 11.9,1,1, 11.045, 10513.188, 428.448, 52920.182 25/05/07,12:32:13,05,06,1, 11.9,1,1, 11.045, 10513.204, 428.463, 52920.152 25/05/07,12:32:13,06,06,1, 11.9,1,1, 11.045, 10513.151, 428.443, 52920.158 25/05/07,12:32:13,07,06,1, 11.9,1,1, 11.045, 10513.145, 428.432, 52920.118 25/05/07,12:32:13,08,06,1, 11.9,1,1, 11.045, 10513.138, 428.441, 52920.096 25/05/07,12:32:13,09,06,1, 11.9,1,1, 11.045, 10513.131, 428.471, 52920.166 25/05/07,12:32:13,10,06,1, 11.9,1,1, 11.045, 10513.166, 428.433, 52920.044 25/05/07,12:32:13,11,06,1, 11.9,1,1, 11.045, 10513.125, 428.444, 52920.121 25/05/07,12:32:13,12,06,1, 11.9,1,1, 11.045, 10513.135, 428.429, 52920.066 25/05/07,12:32:13,13,06,1, 11.9,1,1, 11.045, 10513.127, 428.434, 52920.094 25/05/07,12:32:13,14,06,1, 11.9,1,1, 11.045, 10513.118, 428.432, 52920.101 25/05/07,12:32:13,15,06,1, 11.9,1,1, 11.045, 10513.122, 428.445, 52920.141 25/05/07,12:32:13,16,06,1, 11.9,1,1, 11.045, 10513.139, 428.462, 52920.115 25/05/07,12:32:13,17,06,1, 11.9,1,1, 11.045, 10513.101, 428.450, 52920.123 25/05/07,12:32:13,18,06,1, 11.9,1,1, 11.045, 10513.120, 428.431, 52920.165 25/05/07,12:32:13,19,06,1, 11.9,1,1, 11.045, 10513.110, 428.426, 52920.086 25/05/07,12:32:14,00,07,1, 11.9,1,1, 11.047, 10513.108, 428.426, 52920.086 25/05/07,12:32:14,01,07,1, 11.9,1,1, 11.047, 10513.099, 428.447, 52920.076 25/05/07,12:32:14,02,07,1, 11.9,1,1, 11.047, 10513.088, 428.444, 52920.152 25/05/07,12:32:14,03,07,1, 11.9,1,1, 11.047, 10513.100, 428.452, 52920.162 25/05/07,12:32:14,04,07,1, 11.9,1,1, 11.047, 10513.088, 428.422, 52920.059 25/05/07,12:32:14,05,07,1, 11.9,1,1, 11.047, 10513.089, 428.441, 52920.065 25/05/07,12:32:14,06,07,1, 11.9,1,1, 11.047, 10513.099, 428.433, 52920.201 25/05/07,12:32:14,07,07,1, 11.9,1,1, 11.047, 10513.082, 428.440, 52920.097 25/05/07,12:32:14,08,07,1, 11.9,1,1, 11.047, 10513.071, 428.431, 52920.122 25/05/07,12:32:14,09,07,1, 11.9,1,1, 11.047, 10513.064, 428.428, 52920.068 25/05/07,12:32:14,10,07,1, 11.9,1,1, 11.047, 10513.056, 428.441, 52920.162 25/05/07,12:32:14,11,07,1, 11.9,1,1, 11.047, 10513.061, 428.416, 52920.123 25/05/07,12:32:14,12,07,1, 11.9,1,1, 11.047, 10513.054, 428.425, 52920.138 25/05/07,12:32:14,13,07,1, 11.9,1,1, 11.047, 10513.092, 428.418, 52920.113 25/05/07,12:32:14,14,07,1, 11.9,1,1, 11.047, 10513.061, 428.414, 52920.102 25/05/07,12:32:14,15,07,1, 11.9,1,1, 11.047, 10513.064, 428.420, 52920.108 25/05/07,12:32:14,16,07,1, 11.9,1,1, 11.047, 10513.042, 428.429, 52920.117 25/05/07,12:32:14,17,07,1, 11.9,1,1, 11.047, 10513.041, 428.438, 52920.199 25/05/07,12:32:14,18,07,1, 11.9,1,1, 11.047, 10513.027, 428.414, 52920.026 25/05/07,12:32:14,19,07,1, 11.9,1,1, 11.047, 10513.042, 428.395, 52920.115 25/05/07,12:32:15,00,07,1, 11.9,1,1, 11.047, 10513.041, 428.395, 52920.115 25/05/07,12:32:15,01,07,1, 11.9,1,1, 11.047, 10513.016, 428.419, 52920.122 25/05/07,12:32:15,02,07,1, 11.9,1,1, 11.047, 10513.032, 428.410, 52920.067 25/05/07,12:32:15,03,07,1, 11.9,1,1, 11.047, 10513.016, 428.394, 52920.120 25/05/07,12:32:15,04,07,1, 11.9,1,1, 11.047, 10513.017, 428.364, 52920.068 25/05/07,12:32:15,05,07,1, 11.9,1,1, 11.047, 10513.015, 428.399, 52920.049 25/05/07,12:32:15,06,07,1, 11.9,1,1, 11.047, 10513.018, 428.394, 52920.099 25/05/07,12:32:15,07,07,1, 11.9,1,1, 11.047, 10513.006, 428.383, 52920.067 25/05/07,12:32:15,08,07,1, 11.9,1,1, 11.047, 10513.022, 428.384, 52920.022 25/05/07,12:32:15,09,07,1, 11.9,1,1, 11.047, 10513.015, 428.413, 52920.078 25/05/07,12:32:15,10,07,1, 11.9,1,1, 11.047, 10513.016, 428.397, 52920.075 25/05/07,12:32:15,11,07,1, 11.9,1,1, 11.047, 10512.987, 428.379, 52920.062 25/05/07,12:32:15,12,07,1, 11.9,1,1, 11.047, 10512.996, 428.390, 52920.074 25/05/07,12:32:15,13,07,1, 11.9,1,1, 11.047, 10513.007, 428.392, 52920.105 25/05/07,12:32:15,14,07,1, 11.9,1,1, 11.047, 10512.987, 428.390, 52920.085 25/05/07,12:32:15,15,07,1, 11.9,1,1, 11.047, 10512.977, 428.395, 52919.990 25/05/07,12:32:15,16,07,1, 11.9,1,1, 11.047, 10512.975, 428.382, 52920.027 25/05/07,12:32:15,17,07,1, 11.9,1,1, 11.047, 10512.976, 428.358, 52920.080 25/05/07,12:32:15,18,07,1, 11.9,1,1, 11.047, 10512.971, 428.389, 52920.042 25/05/07,12:32:15,19,07,1, 11.9,1,1, 11.047, 10512.973, 428.351, 52920.016 25/05/07,12:32:16,00,08,1, 11.9,1,1, 11.045, 10512.966, 428.351, 52920.016 25/05/07,12:32:16,01,08,1, 11.9,1,1, 11.045, 10512.965, 428.356, 52920.025 25/05/07,12:32:16,02,08,1, 11.9,1,1, 11.045, 10512.959, 428.375, 52920.039 25/05/07,12:32:16,03,08,1, 11.9,1,1, 11.045, 10512.954, 428.373, 52919.956 25/05/07,12:32:16,04,08,1, 11.9,1,1, 11.045, 10512.952, 428.389, 52920.021 25/05/07,12:32:16,05,08,1, 11.9,1,1, 11.045, 10512.944, 428.368, 52919.964 25/05/07,12:32:16,06,08,1, 11.9,1,1, 11.045, 10512.950, 428.372, 52920.010 25/05/07,12:32:16,07,08,1, 11.9,1,1, 11.045, 10512.964, 428.367, 52920.028 25/05/07,12:32:16,08,08,1, 11.9,1,1, 11.045, 10512.913, 428.369, 52920.010 25/05/07,12:32:16,09,08,1, 11.9,1,1, 11.045, 10512.953, 428.365, 52919.967 25/05/07,12:32:16,10,08,1, 11.9,1,1, 11.045, 10512.925, 428.360, 52920.008 25/05/07,12:32:16,11,08,1, 11.9,1,1, 11.045, 10512.950, 428.348, 52919.950 25/05/07,12:32:16,12,08,1, 11.9,1,1, 11.045, 10512.927, 428.377, 52919.926 25/05/07,12:32:16,13,08,1, 11.9,1,1, 11.045, 10512.901, 428.370, 52920.004 25/05/07,12:32:16,14,08,1, 11.9,1,1, 11.045, 10512.923, 428.362, 52920.010 25/05/07,12:32:16,15,08,1, 11.9,1,1, 11.045, 10512.907, 428.350, 52920.015 25/05/07,12:32:16,16,08,1, 11.9,1,1, 11.045, 10512.922, 428.334, 52919.972 25/05/07,12:32:16,17,08,1, 11.9,1,1, 11.045, 10512.882, 428.347, 52920.032 25/05/07,12:32:16,18,08,1, 11.9,1,1, 11.045, 10512.931, 428.338, 52919.928 25/05/07,12:32:16,19,08,1, 11.9,1,1, 11.045, 10512.910, 428.355, 52920.043 25/05/07,12:32:17,00,07,1, 11.9,1,1, 11.049, 10512.908, 428.355, 52920.043 25/05/07,12:32:17,01,07,1, 11.9,1,1, 11.049, 10512.889, 428.363, 52920.033 25/05/07,12:32:17,02,07,1, 11.9,1,1, 11.049, 10512.896, 428.358, 52920.037 25/05/07,12:32:17,03,07,1, 11.9,1,1, 11.049, 10512.875, 428.344, 52919.935 25/05/07,12:32:17,04,07,1, 11.9,1,1, 11.049, 10512.880, 428.342, 52919.980 25/05/07,12:32:17,05,07,1, 11.9,1,1, 11.049, 10512.876, 428.348, 52919.964 25/05/07,12:32:17,06,07,1, 11.9,1,1, 11.049, 10512.875, 428.348, 52920.040 25/05/07,12:32:17,07,07,1, 11.9,1,1, 11.049, 10512.867, 428.345, 52920.013 25/05/07,12:32:17,08,07,1, 11.9,1,1, 11.049, 10512.875, 428.327, 52919.967 25/05/07,12:32:17,09,07,1, 11.9,1,1, 11.049, 10512.866, 428.351, 52919.965 25/05/07,12:32:17,10,07,1, 11.9,1,1, 11.049, 10512.866, 428.350, 52919.981 25/05/07,12:32:17,11,07,1, 11.9,1,1, 11.049, 10512.840, 428.333, 52919.971 25/05/07,12:32:17,12,07,1, 11.9,1,1, 11.049, 10512.846, 428.347, 52919.973 25/05/07,12:32:17,13,07,1, 11.9,1,1, 11.049, 10512.860, 428.321, 52919.943 25/05/07,12:32:17,14,07,1, 11.9,1,1, 11.049, 10512.844, 428.355, 52919.986 25/05/07,12:32:17,15,07,1, 11.9,1,1, 11.049, 10512.839, 428.333, 52919.908 25/05/07,12:32:17,16,07,1, 11.9,1,1, 11.049, 10512.850, 428.349, 52919.985 25/05/07,12:32:17,17,07,1, 11.9,1,1, 11.049, 10512.830, 428.336, 52919.947 25/05/07,12:32:17,18,07,1, 11.9,1,1, 11.049, 10512.819, 428.333, 52919.974 25/05/07,12:32:17,19,07,1, 11.9,1,1, 11.049, 10512.794, 428.360, 52920.015 25/05/07,12:32:18,00,08,1, 11.9,1,1, 11.049, 10512.791, 428.360, 52920.015 25/05/07,12:32:18,01,08,1, 11.9,1,1, 11.049, 10512.842, 428.343, 52919.951 25/05/07,12:32:18,02,08,1, 11.9,1,1, 11.049, 10512.828, 428.323, 52919.933 25/05/07,12:32:18,03,08,1, 11.9,1,1, 11.049, 10512.832, 428.347, 52919.981 25/05/07,12:32:18,04,08,1, 11.9,1,1, 11.049, 10512.826, 428.338, 52919.912 25/05/07,12:32:18,05,08,1, 11.9,1,1, 11.049, 10512.813, 428.362, 52920.005 25/05/07,12:32:18,06,08,1, 11.9,1,1, 11.049, 10512.799, 428.321, 52919.916 25/05/07,12:32:18,07,08,1, 11.9,1,1, 11.049, 10512.826, 428.328, 52919.956 25/05/07,12:32:18,08,08,1, 11.9,1,1, 11.049, 10512.786, 428.323, 52919.912 25/05/07,12:32:18,09,08,1, 11.9,1,1, 11.049, 10512.840, 428.330, 52919.963 25/05/07,12:32:18,10,08,1, 11.9,1,1, 11.049, 10512.770, 428.364, 52920.073 25/05/07,12:32:18,11,08,1, 11.9,1,1, 11.049, 10512.805, 428.309, 52919.897 25/05/07,12:32:18,12,08,1, 11.9,1,1, 11.049, 10512.807, 428.333, 52919.867 25/05/07,12:32:18,13,08,1, 11.9,1,1, 11.049, 10512.780, 428.329, 52919.906 25/05/07,12:32:18,14,08,1, 11.9,1,1, 11.049, 10512.782, 428.339, 52919.973 25/05/07,12:32:18,15,08,1, 11.9,1,1, 11.049, 10512.783, 428.311, 52919.876 25/05/07,12:32:18,16,08,1, 11.9,1,1, 11.049, 10512.789, 428.326, 52919.904 25/05/07,12:32:18,17,08,1, 11.9,1,1, 11.049, 10512.794, 428.331, 52919.922 25/05/07,12:32:18,18,08,1, 11.9,1,1, 11.049, 10512.783, 428.333, 52919.948 25/05/07,12:32:18,19,08,1, 11.9,1,1, 11.049, 10512.765, 428.330, 52919.958 25/05/07,12:32:19,00,09,1, 11.9,1,1, 11.049, 10512.757, 428.330, 52919.958 25/05/07,12:32:19,01,09,1, 11.9,1,1, 11.049, 10512.770, 428.310, 52919.883 25/05/07,12:32:19,02,09,1, 11.9,1,1, 11.049, 10512.755, 428.315, 52919.896 25/05/07,12:32:19,03,09,1, 11.9,1,1, 11.049, 10512.762, 428.319, 52919.877 25/05/07,12:32:19,04,09,1, 11.9,1,1, 11.049, 10512.753, 428.317, 52919.933 25/05/07,12:32:19,05,09,1, 11.9,1,1, 11.049, 10512.751, 428.308, 52919.940 25/05/07,12:32:19,06,09,1, 11.9,1,1, 11.049, 10512.777, 428.273, 52919.666 25/05/07,12:32:19,07,09,1, 11.9,1,1, 11.049, 10512.745, 428.306, 52919.834 25/05/07,12:32:19,08,09,1, 11.9,1,1, 11.049, 10512.731, 428.305, 52919.808 25/05/07,12:32:19,09,09,1, 11.9,1,1, 11.049, 10512.755, 428.319, 52919.797 25/05/07,12:32:19,10,09,1, 11.9,1,1, 11.049, 10512.723, 428.305, 52919.902 25/05/07,12:32:19,11,09,1, 11.9,1,1, 11.049, 10512.744, 428.294, 52919.905 25/05/07,12:32:19,12,09,1, 11.9,1,1, 11.049, 10512.742, 428.329, 52919.900 25/05/07,12:32:19,13,09,1, 11.9,1,1, 11.049, 10512.728, 428.313, 52919.879 25/05/07,12:32:19,14,09,1, 11.9,1,1, 11.049, 10512.737, 428.298, 52919.869 25/05/07,12:32:19,15,09,1, 11.9,1,1, 11.049, 10512.716, 428.269, 52919.836 25/05/07,12:32:19,16,09,1, 11.9,1,1, 11.049, 10512.731, 428.314, 52919.892 25/05/07,12:32:19,17,09,1, 11.9,1,1, 11.049, 10512.731, 428.300, 52919.878 25/05/07,12:32:19,18,09,1, 11.9,1,1, 11.049, 10512.727, 428.288, 52919.794 25/05/07,12:32:19,19,09,1, 11.9,1,1, 11.049, 10512.713, 428.295, 52919.807 25/05/07,12:32:20,00,07,1, 11.9,1,1, 11.049, 10512.707, 428.295, 52919.807 25/05/07,12:32:20,01,07,1, 11.9,1,1, 11.049, 10512.704, 428.317, 52919.824 25/05/07,12:32:20,02,07,1, 11.9,1,1, 11.049, 10512.711, 428.300, 52919.834 25/05/07,12:32:20,03,07,1, 11.9,1,1, 11.049, 10512.688, 428.306, 52919.929 25/05/07,12:32:20,04,07,1, 11.9,1,1, 11.049, 10512.693, 428.279, 52919.899 25/05/07,12:32:20,05,07,1, 11.9,1,1, 11.049, 10512.712, 428.307, 52919.888 25/05/07,12:32:20,06,07,1, 11.9,1,1, 11.049, 10512.689, 428.312, 52919.913 25/05/07,12:32:20,07,07,1, 11.9,1,1, 11.049, 10512.706, 428.310, 52919.901 25/05/07,12:32:20,08,07,1, 11.9,1,1, 11.049, 10512.696, 428.285, 52919.882 25/05/07,12:32:20,09,07,1, 11.9,1,1, 11.049, 10512.696, 428.287, 52919.882 25/05/07,12:32:20,10,07,1, 11.9,1,1, 11.049, 10512.692, 428.297, 52919.852 25/05/07,12:32:20,11,07,1, 11.9,1,1, 11.049, 10512.670, 428.272, 52919.870 25/05/07,12:32:20,12,07,1, 11.9,1,1, 11.049, 10512.704, 428.298, 52919.827 25/05/07,12:32:20,13,07,1, 11.9,1,1, 11.049, 10512.681, 428.305, 52919.887 25/05/07,12:32:20,14,07,1, 11.9,1,1, 11.049, 10512.686, 428.275, 52919.893 25/05/07,12:32:20,15,07,1, 11.9,1,1, 11.049, 10512.682, 428.296, 52919.816 25/05/07,12:32:20,16,07,1, 11.9,1,1, 11.049, 10512.687, 428.289, 52919.790 25/05/07,12:32:20,17,07,1, 11.9,1,1, 11.049, 10512.664, 428.276, 52919.791 25/05/07,12:32:20,18,07,1, 11.9,1,1, 11.049, 10512.684, 428.270, 52919.853 25/05/07,12:32:20,19,07,1, 11.9,1,1, 11.049, 10512.678, 428.304, 52919.898 25/05/07,12:32:21,00,08,1, 11.9,1,1, 11.050, 10512.674, 428.304, 52919.898 25/05/07,12:32:21,01,08,1, 11.9,1,1, 11.050, 10512.660, 428.298, 52919.868 25/05/07,12:32:21,02,08,1, 11.9,1,1, 11.050, 10512.689, 428.272, 52919.789 25/05/07,12:32:21,03,08,1, 11.9,1,1, 11.050, 10512.677, 428.283, 52919.772 25/05/07,12:32:21,04,08,1, 11.9,1,1, 11.050, 10512.689, 428.283, 52919.791 25/05/07,12:32:21,05,08,1, 11.9,1,1, 11.050, 10512.681, 428.305, 52919.844 25/05/07,12:32:21,06,08,1, 11.9,1,1, 11.050, 10512.665, 428.297, 52919.862 25/05/07,12:32:21,07,08,1, 11.9,1,1, 11.050, 10512.678, 428.300, 52919.813 25/05/07,12:32:21,08,08,1, 11.9,1,1, 11.050, 10512.666, 428.293, 52919.812 25/05/07,12:32:21,09,08,1, 11.9,1,1, 11.050, 10512.681, 428.319, 52919.824 25/05/07,12:32:21,10,08,1, 11.9,1,1, 11.050, 10512.667, 428.291, 52919.820 25/05/07,12:32:21,11,08,1, 11.9,1,1, 11.050, 10512.658, 428.305, 52919.803 25/05/07,12:32:21,12,08,1, 11.9,1,1, 11.050, 10512.647, 428.304, 52919.797 25/05/07,12:32:21,13,08,1, 11.9,1,1, 11.050, 10512.666, 428.301, 52919.757 25/05/07,12:32:21,14,08,1, 11.9,1,1, 11.050, 10512.685, 428.280, 52919.738 25/05/07,12:32:21,15,08,1, 11.9,1,1, 11.050, 10512.689, 428.286, 52919.821 25/05/07,12:32:21,16,08,1, 11.9,1,1, 11.050, 10512.668, 428.289, 52919.808 25/05/07,12:32:21,17,08,1, 11.9,1,1, 11.050, 10512.694, 428.284, 52919.748 25/05/07,12:32:21,18,08,1, 11.9,1,1, 11.050, 10512.666, 428.300, 52919.865 25/05/07,12:32:21,19,08,1, 11.9,1,1, 11.050, 10512.668, 428.275, 52919.746 25/05/07,12:32:22,00,07,1, 12.0,1,1, 11.048, 10512.666, 428.275, 52919.746 25/05/07,12:32:22,01,07,1, 12.0,1,1, 11.048, 10512.703, 428.275, 52919.722 25/05/07,12:32:22,02,07,1, 12.0,1,1, 11.048, 10512.670, 428.299, 52919.811 25/05/07,12:32:22,03,07,1, 12.0,1,1, 11.048, 10512.681, 428.267, 52919.716 25/05/07,12:32:22,04,07,1, 12.0,1,1, 11.048, 10512.678, 428.287, 52919.783 25/05/07,12:32:22,05,07,1, 12.0,1,1, 11.048, 10512.663, 428.258, 52919.670 25/05/07,12:32:22,06,07,1, 12.0,1,1, 11.048, 10512.677, 428.265, 52919.706 25/05/07,12:32:22,07,07,1, 12.0,1,1, 11.048, 10512.682, 428.271, 52919.700 25/05/07,12:32:22,08,07,1, 12.0,1,1, 11.048, 10512.689, 428.255, 52919.644 25/05/07,12:32:22,09,07,1, 12.0,1,1, 11.048, 10512.669, 428.258, 52919.690 25/05/07,12:32:22,10,07,1, 12.0,1,1, 11.048, 10512.660, 428.305, 52919.736 25/05/07,12:32:22,11,07,1, 12.0,1,1, 11.048, 10512.662, 428.279, 52919.755 25/05/07,12:32:22,12,07,1, 12.0,1,1, 11.048, 10512.672, 428.279, 52919.715 25/05/07,12:32:22,13,07,1, 12.0,1,1, 11.048, 10512.661, 428.278, 52919.738 25/05/07,12:32:22,14,07,1, 12.0,1,1, 11.048, 10512.662, 428.247, 52919.772 25/05/07,12:32:22,15,07,1, 12.0,1,1, 11.048, 10512.664, 428.292, 52919.725 25/05/07,12:32:22,16,07,1, 12.0,1,1, 11.048, 10512.650, 428.305, 52919.756 25/05/07,12:32:22,17,07,1, 12.0,1,1, 11.048, 10512.679, 428.275, 52919.699 25/05/07,12:32:22,18,07,1, 12.0,1,1, 11.048, 10512.687, 428.272, 52919.751 25/05/07,12:32:22,19,07,1, 12.0,1,1, 11.048, 10512.660, 428.258, 52919.786 25/05/07,12:32:23,00,08,1, 11.9,1,1, 11.048, 10512.657, 428.258, 52919.786 25/05/07,12:32:23,01,08,1, 11.9,1,1, 11.048, 10512.680, 428.293, 52919.712 25/05/07,12:32:23,02,08,1, 11.9,1,1, 11.048, 10512.681, 428.274, 52919.671 25/05/07,12:32:23,03,08,1, 11.9,1,1, 11.048, 10512.685, 428.280, 52919.740 25/05/07,12:32:23,04,08,1, 11.9,1,1, 11.048, 10512.665, 428.257, 52919.661 25/05/07,12:32:23,05,08,1, 11.9,1,1, 11.048, 10512.669, 428.275, 52919.721 25/05/07,12:32:23,06,08,1, 11.9,1,1, 11.048, 10512.678, 428.274, 52919.698 25/05/07,12:32:23,07,08,1, 11.9,1,1, 11.048, 10512.653, 428.269, 52919.777 25/05/07,12:32:23,08,08,1, 11.9,1,1, 11.048, 10512.685, 428.267, 52919.690 25/05/07,12:32:23,09,08,1, 11.9,1,1, 11.048, 10512.682, 428.262, 52919.670 25/05/07,12:32:23,10,08,1, 11.9,1,1, 11.048, 10512.662, 428.279, 52919.743 25/05/07,12:32:23,11,08,1, 11.9,1,1, 11.048, 10512.656, 428.261, 52919.677 25/05/07,12:32:23,12,08,1, 11.9,1,1, 11.048, 10512.673, 428.263, 52919.669 25/05/07,12:32:23,13,08,1, 11.9,1,1, 11.048, 10512.678, 428.279, 52919.702 25/05/07,12:32:23,14,08,1, 11.9,1,1, 11.048, 10512.660, 428.293, 52919.664 25/05/07,12:32:23,15,08,1, 11.9,1,1, 11.048, 10512.693, 428.300, 52919.718 25/05/07,12:32:23,16,08,1, 11.9,1,1, 11.048, 10512.692, 428.273, 52919.688 25/05/07,12:32:23,17,08,1, 11.9,1,1, 11.048, 10512.709, 428.270, 52919.717 25/05/07,12:32:23,18,08,1, 11.9,1,1, 11.048, 10512.706, 428.269, 52919.719 25/05/07,12:32:23,19,08,1, 11.9,1,1, 11.048, 10512.695, 428.288, 52919.777 25/05/07,12:32:24,00,07,1, 12.0,1,1, 11.049, 10512.691, 428.288, 52919.777 25/05/07,12:32:24,01,07,1, 12.0,1,1, 11.049, 10512.672, 428.285, 52919.726 25/05/07,12:32:24,02,07,1, 12.0,1,1, 11.049, 10512.675, 428.268, 52919.682 25/05/07,12:32:24,03,07,1, 12.0,1,1, 11.049, 10512.690, 428.281, 52919.670 25/05/07,12:32:24,04,07,1, 12.0,1,1, 11.049, 10512.700, 428.261, 52919.660 25/05/07,12:32:24,05,07,1, 12.0,1,1, 11.049, 10512.694, 428.276, 52919.703 25/05/07,12:32:24,06,07,1, 12.0,1,1, 11.049, 10512.711, 428.268, 52919.713 25/05/07,12:32:24,07,07,1, 12.0,1,1, 11.049, 10512.690, 428.288, 52919.664 25/05/07,12:32:24,08,07,1, 12.0,1,1, 11.049, 10512.701, 428.296, 52919.723 25/05/07,12:32:24,09,07,1, 12.0,1,1, 11.049, 10512.705, 428.274, 52919.663 25/05/07,12:32:24,10,07,1, 12.0,1,1, 11.049, 10512.696, 428.278, 52919.654 25/05/07,12:32:24,11,07,1, 12.0,1,1, 11.049, 10512.691, 428.254, 52919.689 25/05/07,12:32:24,12,07,1, 12.0,1,1, 11.049, 10512.706, 428.263, 52919.712 25/05/07,12:32:24,13,07,1, 12.0,1,1, 11.049, 10512.682, 428.268, 52919.681 25/05/07,12:32:24,14,07,1, 12.0,1,1, 11.049, 10512.724, 428.296, 52919.666 25/05/07,12:32:24,15,07,1, 12.0,1,1, 11.049, 10512.703, 428.273, 52919.676 25/05/07,12:32:24,16,07,1, 12.0,1,1, 11.049, 10512.721, 428.269, 52919.596 25/05/07,12:32:24,17,07,1, 12.0,1,1, 11.049, 10512.692, 428.298, 52919.721 25/05/07,12:32:24,18,07,1, 12.0,1,1, 11.049, 10512.734, 428.280, 52919.671 25/05/07,12:32:24,19,07,1, 12.0,1,1, 11.049, 10512.685, 428.279, 52919.621 25/05/07,12:32:25,00,09,1, 11.9,1,1, 11.050, 10512.682, 428.279, 52919.621 25/05/07,12:32:25,01,09,1, 11.9,1,1, 11.050, 10512.725, 428.257, 52919.607 25/05/07,12:32:25,02,09,1, 11.9,1,1, 11.050, 10512.710, 428.265, 52919.606 25/05/07,12:32:25,03,09,1, 11.9,1,1, 11.050, 10512.702, 428.290, 52919.688 25/05/07,12:32:25,04,09,1, 11.9,1,1, 11.050, 10512.736, 428.263, 52919.608 25/05/07,12:32:25,05,09,1, 11.9,1,1, 11.050, 10512.724, 428.284, 52919.624 25/05/07,12:32:25,06,09,1, 11.9,1,1, 11.050, 10512.697, 428.284, 52919.657 25/05/07,12:32:25,07,09,1, 11.9,1,1, 11.050, 10512.724, 428.303, 52919.628 25/05/07,12:32:25,08,09,1, 11.9,1,1, 11.050, 10512.711, 428.294, 52919.758 25/05/07,12:32:25,09,09,1, 11.9,1,1, 11.050, 10512.730, 428.266, 52919.584 25/05/07,12:32:25,10,09,1, 11.9,1,1, 11.050, 10512.700, 428.264, 52919.770 25/05/07,12:32:25,11,09,1, 11.9,1,1, 11.050, 10512.745, 428.257, 52919.557 25/05/07,12:32:25,12,09,1, 11.9,1,1, 11.050, 10512.760, 428.278, 52919.625 25/05/07,12:32:25,13,09,1, 11.9,1,1, 11.050, 10512.730, 428.256, 52919.558 25/05/07,12:32:25,14,09,1, 11.9,1,1, 11.050, 10512.740, 428.262, 52919.586 25/05/07,12:32:25,15,09,1, 11.9,1,1, 11.050, 10512.746, 428.255, 52919.645 25/05/07,12:32:25,16,09,1, 11.9,1,1, 11.050, 10512.734, 428.282, 52919.629 25/05/07,12:32:25,17,09,1, 11.9,1,1, 11.050, 10512.761, 428.270, 52919.670 25/05/07,12:32:25,18,09,1, 11.9,1,1, 11.050, 10512.753, 428.250, 52919.603 25/05/07,12:32:25,19,09,1, 11.9,1,1, 11.050, 10512.749, 428.261, 52919.563 25/05/07,12:32:26,00,07,1, 11.9,1,1, 11.049, 10512.749, 428.261, 52919.563 25/05/07,12:32:26,01,07,1, 11.9,1,1, 11.049, 10512.766, 428.266, 52919.563 25/05/07,12:32:26,02,07,1, 11.9,1,1, 11.049, 10512.776, 428.271, 52919.615 25/05/07,12:32:26,03,07,1, 11.9,1,1, 11.049, 10512.753, 428.258, 52919.610 25/05/07,12:32:26,04,07,1, 11.9,1,1, 11.049, 10512.769, 428.260, 52919.657 25/05/07,12:32:26,05,07,1, 11.9,1,1, 11.049, 10512.765, 428.284, 52919.668 25/05/07,12:32:26,06,07,1, 11.9,1,1, 11.049, 10512.762, 428.284, 52919.641 25/05/07,12:32:26,07,07,1, 11.9,1,1, 11.049, 10512.784, 428.265, 52919.577 25/05/07,12:32:26,08,07,1, 11.9,1,1, 11.049, 10512.774, 428.267, 52919.588 25/05/07,12:32:26,09,07,1, 11.9,1,1, 11.049, 10512.773, 428.289, 52919.618 25/05/07,12:32:26,10,07,1, 11.9,1,1, 11.049, 10512.799, 428.279, 52919.625 25/05/07,12:32:26,11,07,1, 11.9,1,1, 11.049, 10512.800, 428.269, 52919.546 25/05/07,12:32:26,12,07,1, 11.9,1,1, 11.049, 10512.822, 428.271, 52919.557 25/05/07,12:32:26,13,07,1, 11.9,1,1, 11.049, 10512.805, 428.273, 52919.561 25/05/07,12:32:26,14,07,1, 11.9,1,1, 11.049, 10512.802, 428.275, 52919.585 25/05/07,12:32:26,15,07,1, 11.9,1,1, 11.049, 10512.798, 428.282, 52919.519 25/05/07,12:32:26,16,07,1, 11.9,1,1, 11.049, 10512.810, 428.270, 52919.553 25/05/07,12:32:26,17,07,1, 11.9,1,1, 11.049, 10512.809, 428.273, 52919.562 25/05/07,12:32:26,18,07,1, 11.9,1,1, 11.049, 10512.823, 428.278, 52919.529 25/05/07,12:32:26,19,07,1, 11.9,1,1, 11.049, 10512.825, 428.283, 52919.587 25/05/07,12:32:27,00,09,1, 11.9,1,1, 11.049, 10512.824, 428.283, 52919.587 25/05/07,12:32:27,01,09,1, 11.9,1,1, 11.049, 10512.833, 428.270, 52919.598 25/05/07,12:32:27,02,09,1, 11.9,1,1, 11.049, 10512.822, 428.284, 52919.554 25/05/07,12:32:27,03,09,1, 11.9,1,1, 11.049, 10512.851, 428.272, 52919.516 25/05/07,12:32:27,04,09,1, 11.9,1,1, 11.049, 10512.869, 428.301, 52919.574 25/05/07,12:32:27,05,09,1, 11.9,1,1, 11.049, 10512.819, 428.274, 52919.543 25/05/07,12:32:27,06,09,1, 11.9,1,1, 11.049, 10512.835, 428.277, 52919.530 25/05/07,12:32:27,07,09,1, 11.9,1,1, 11.049, 10512.838, 428.296, 52919.566 25/05/07,12:32:27,08,09,1, 11.9,1,1, 11.049, 10512.847, 428.300, 52919.549 25/05/07,12:32:27,09,09,1, 11.9,1,1, 11.049, 10512.867, 428.319, 52919.559 25/05/07,12:32:27,10,09,1, 11.9,1,1, 11.049, 10512.845, 428.288, 52919.566 25/05/07,12:32:27,11,09,1, 11.9,1,1, 11.049, 10512.875, 428.275, 52919.511 25/05/07,12:32:27,12,09,1, 11.9,1,1, 11.049, 10512.874, 428.292, 52919.527 25/05/07,12:32:27,13,09,1, 11.9,1,1, 11.049, 10512.864, 428.302, 52919.573 25/05/07,12:32:27,14,09,1, 11.9,1,1, 11.049, 10512.863, 428.307, 52919.586 25/05/07,12:32:27,15,09,1, 11.9,1,1, 11.049, 10512.868, 428.319, 52919.539 25/05/07,12:32:27,16,09,1, 11.9,1,1, 11.049, 10512.898, 428.309, 52919.585 25/05/07,12:32:27,17,09,1, 11.9,1,1, 11.049, 10512.889, 428.312, 52919.520 25/05/07,12:32:27,18,09,1, 11.9,1,1, 11.049, 10512.870, 428.307, 52919.570 25/05/07,12:32:27,19,09,1, 11.9,1,1, 11.049, 10512.884, 428.299, 52919.577 25/05/07,12:32:28,00,07,1, 11.9,1,1, 11.050, 10512.882, 428.299, 52919.577 25/05/07,12:32:28,01,07,1, 11.9,1,1, 11.050, 10512.899, 428.302, 52919.518 25/05/07,12:32:28,02,07,1, 11.9,1,1, 11.050, 10512.900, 428.303, 52919.592 25/05/07,12:32:28,03,07,1, 11.9,1,1, 11.050, 10512.885, 428.306, 52919.560 25/05/07,12:32:28,04,07,1, 11.9,1,1, 11.050, 10512.894, 428.290, 52919.547 25/05/07,12:32:28,05,07,1, 11.9,1,1, 11.050, 10512.876, 428.288, 52919.501 25/05/07,12:32:28,06,07,1, 11.9,1,1, 11.050, 10512.922, 428.313, 52919.556 25/05/07,12:32:28,07,07,1, 11.9,1,1, 11.050, 10512.908, 428.318, 52919.588 25/05/07,12:32:28,08,07,1, 11.9,1,1, 11.050, 10512.910, 428.325, 52919.548 25/05/07,12:32:28,09,07,1, 11.9,1,1, 11.050, 10512.892, 428.314, 52919.575 25/05/07,12:32:28,10,07,1, 11.9,1,1, 11.050, 10512.913, 428.341, 52919.592 25/05/07,12:32:28,11,07,1, 11.9,1,1, 11.050, 10512.916, 428.330, 52919.599 25/05/07,12:32:28,12,07,1, 11.9,1,1, 11.050, 10512.925, 428.317, 52919.538 25/05/07,12:32:28,13,07,1, 11.9,1,1, 11.050, 10512.940, 428.334, 52919.554 25/05/07,12:32:28,14,07,1, 11.9,1,1, 11.050, 10512.915, 428.335, 52919.451 25/05/07,12:32:28,15,07,1, 11.9,1,1, 11.050, 10512.918, 428.321, 52919.503 25/05/07,12:32:28,16,07,1, 11.9,1,1, 11.050, 10512.915, 428.339, 52919.555 25/05/07,12:32:28,17,07,1, 11.9,1,1, 11.050, 10512.896, 428.331, 52919.457 25/05/07,12:32:28,18,07,1, 11.9,1,1, 11.050, 10512.907, 428.335, 52919.504 25/05/07,12:32:28,19,07,1, 11.9,1,1, 11.050, 10512.961, 428.348, 52919.561 25/05/07,12:32:29,00,08,1, 11.9,1,1, 11.051, 10512.958, 428.348, 52919.561 25/05/07,12:32:29,01,08,1, 11.9,1,1, 11.051, 10512.952, 428.360, 52919.529 25/05/07,12:32:29,02,08,1, 11.9,1,1, 11.051, 10512.966, 428.337, 52919.489 25/05/07,12:32:29,03,08,1, 11.9,1,1, 11.051, 10512.963, 428.358, 52919.541 25/05/07,12:32:29,04,08,1, 11.9,1,1, 11.051, 10512.968, 428.352, 52919.511 25/05/07,12:32:29,05,08,1, 11.9,1,1, 11.051, 10512.973, 428.356, 52919.497 25/05/07,12:32:29,06,08,1, 11.9,1,1, 11.051, 10512.936, 428.380, 52919.512 25/05/07,12:32:29,07,08,1, 11.9,1,1, 11.051, 10512.968, 428.365, 52919.470 25/05/07,12:32:29,08,08,1, 11.9,1,1, 11.051, 10512.966, 428.371, 52919.562 25/05/07,12:32:29,09,08,1, 11.9,1,1, 11.051, 10512.978, 428.356, 52919.455 25/05/07,12:32:29,10,08,1, 11.9,1,1, 11.051, 10512.979, 428.370, 52919.505 25/05/07,12:32:29,11,08,1, 11.9,1,1, 11.051, 10513.001, 428.361, 52919.495 25/05/07,12:32:29,12,08,1, 11.9,1,1, 11.051, 10512.985, 428.363, 52919.489 25/05/07,12:32:29,13,08,1, 11.9,1,1, 11.051, 10513.015, 428.360, 52919.453 25/05/07,12:32:29,14,08,1, 11.9,1,1, 11.051, 10513.027, 428.355, 52919.509 25/05/07,12:32:29,15,08,1, 11.9,1,1, 11.051, 10513.006, 428.400, 52919.542 25/05/07,12:32:29,16,08,1, 11.9,1,1, 11.051, 10513.029, 428.368, 52919.557 25/05/07,12:32:29,17,08,1, 11.9,1,1, 11.051, 10513.027, 428.357, 52919.469 25/05/07,12:32:29,18,08,1, 11.9,1,1, 11.051, 10513.024, 428.377, 52919.529 25/05/07,12:32:29,19,08,1, 11.9,1,1, 11.051, 10513.019, 428.376, 52919.450 25/05/07,12:32:30,00,09,1, 11.9,1,1, 11.050, 10513.016, 428.376, 52919.450 25/05/07,12:32:30,01,09,1, 11.9,1,1, 11.050, 10513.054, 428.385, 52919.473 25/05/07,12:32:30,02,09,1, 11.9,1,1, 11.050, 10513.037, 428.368, 52919.477 25/05/07,12:32:30,03,09,1, 11.9,1,1, 11.050, 10513.049, 428.384, 52919.474 25/05/07,12:32:30,04,09,1, 11.9,1,1, 11.050, 10513.063, 428.401, 52919.540 25/05/07,12:32:30,05,09,1, 11.9,1,1, 11.050, 10513.069, 428.391, 52919.469 25/05/07,12:32:30,06,09,1, 11.9,1,1, 11.050, 10513.083, 428.407, 52919.553 25/05/07,12:32:30,07,09,1, 11.9,1,1, 11.050, 10513.098, 428.418, 52919.488 25/05/07,12:32:30,08,09,1, 11.9,1,1, 11.050, 10513.059, 428.401, 52919.442 25/05/07,12:32:30,09,09,1, 11.9,1,1, 11.050, 10513.103, 428.386, 52919.477 25/05/07,12:32:30,10,09,1, 11.9,1,1, 11.050, 10513.119, 428.390, 52919.416 25/05/07,12:32:30,11,09,1, 11.9,1,1, 11.050, 10513.101, 428.383, 52919.526 25/05/07,12:32:30,12,09,1, 11.9,1,1, 11.050, 10513.113, 428.408, 52919.513 25/05/07,12:32:30,13,09,1, 11.9,1,1, 11.050, 10513.152, 428.398, 52919.449 25/05/07,12:32:30,14,09,1, 11.9,1,1, 11.050, 10513.127, 428.414, 52919.550 25/05/07,12:32:30,15,09,1, 11.9,1,1, 11.050, 10513.123, 428.392, 52919.383 25/05/07,12:32:30,16,09,1, 11.9,1,1, 11.050, 10513.119, 428.408, 52919.476 25/05/07,12:32:30,17,09,1, 11.9,1,1, 11.050, 10513.117, 428.400, 52919.454 25/05/07,12:32:30,18,09,1, 11.9,1,1, 11.050, 10513.133, 428.412, 52919.473 25/05/07,12:32:30,19,09,1, 11.9,1,1, 11.050, 10513.137, 428.407, 52919.469 25/05/07,12:32:31,00,07,1, 11.9,1,1, 11.051, 10513.133, 428.407, 52919.469 25/05/07,12:32:31,01,07,1, 11.9,1,1, 11.051, 10513.149, 428.421, 52919.481 25/05/07,12:32:31,02,07,1, 11.9,1,1, 11.051, 10513.125, 428.409, 52919.427 25/05/07,12:32:31,03,07,1, 11.9,1,1, 11.051, 10513.158, 428.406, 52919.487 25/05/07,12:32:31,04,07,1, 11.9,1,1, 11.051, 10513.162, 428.423, 52919.511 25/05/07,12:32:31,05,07,1, 11.9,1,1, 11.051, 10513.175, 428.402, 52919.528 25/05/07,12:32:31,06,07,1, 11.9,1,1, 11.051, 10513.180, 428.411, 52919.510 25/05/07,12:32:31,07,07,1, 11.9,1,1, 11.051, 10513.171, 428.434, 52919.448 25/05/07,12:32:31,08,07,1, 11.9,1,1, 11.051, 10513.176, 428.429, 52919.449 25/05/07,12:32:31,09,07,1, 11.9,1,1, 11.051, 10513.178, 428.447, 52919.424 25/05/07,12:32:31,10,07,1, 11.9,1,1, 11.051, 10513.199, 428.413, 52919.269 25/05/07,12:32:31,11,07,1, 11.9,1,1, 11.051, 10513.169, 428.419, 52919.448 25/05/07,12:32:31,12,07,1, 11.9,1,1, 11.051, 10513.188, 428.421, 52919.518 25/05/07,12:32:31,13,07,1, 11.9,1,1, 11.051, 10513.191, 428.434, 52919.425 25/05/07,12:32:31,14,07,1, 11.9,1,1, 11.051, 10513.201, 428.429, 52919.472 25/05/07,12:32:31,15,07,1, 11.9,1,1, 11.051, 10513.180, 428.419, 52919.434 25/05/07,12:32:31,16,07,1, 11.9,1,1, 11.051, 10513.211, 428.423, 52919.480 25/05/07,12:32:31,17,07,1, 11.9,1,1, 11.051, 10513.227, 428.431, 52919.478 25/05/07,12:32:31,18,07,1, 11.9,1,1, 11.051, 10513.207, 428.435, 52919.453 25/05/07,12:32:31,19,07,1, 11.9,1,1, 11.051, 10513.216, 428.454, 52919.496 25/05/07,12:32:32,00,08,1, 11.9,1,1, 11.049, 10513.208, 428.454, 52919.496 25/05/07,12:32:32,01,08,1, 11.9,1,1, 11.049, 10513.218, 428.439, 52919.489 25/05/07,12:32:32,02,08,1, 11.9,1,1, 11.049, 10513.245, 428.445, 52919.539 25/05/07,12:32:32,03,08,1, 11.9,1,1, 11.049, 10513.242, 428.429, 52919.391 25/05/07,12:32:32,04,08,1, 11.9,1,1, 11.049, 10513.235, 428.447, 52919.381 25/05/07,12:32:32,05,08,1, 11.9,1,1, 11.049, 10513.233, 428.426, 52919.463 25/05/07,12:32:32,06,08,1, 11.9,1,1, 11.049, 10513.245, 428.448, 52919.483 25/05/07,12:32:32,07,08,1, 11.9,1,1, 11.049, 10513.258, 428.448, 52919.437 25/05/07,12:32:32,08,08,1, 11.9,1,1, 11.049, 10513.282, 428.460, 52919.438 25/05/07,12:32:32,09,08,1, 11.9,1,1, 11.049, 10513.257, 428.441, 52919.426 25/05/07,12:32:32,10,08,1, 11.9,1,1, 11.049, 10513.264, 428.421, 52919.483 25/05/07,12:32:32,11,08,1, 11.9,1,1, 11.049, 10513.275, 428.462, 52919.471 25/05/07,12:32:32,12,08,1, 11.9,1,1, 11.049, 10513.272, 428.450, 52919.422 25/05/07,12:32:32,13,08,1, 11.9,1,1, 11.049, 10513.267, 428.459, 52919.518 25/05/07,12:32:32,14,08,1, 11.9,1,1, 11.049, 10513.285, 428.469, 52919.402 25/05/07,12:32:32,15,08,1, 11.9,1,1, 11.049, 10513.294, 428.437, 52919.412 25/05/07,12:32:32,16,08,1, 11.9,1,1, 11.049, 10513.287, 428.445, 52919.434 25/05/07,12:32:32,17,08,1, 11.9,1,1, 11.049, 10513.315, 428.455, 52919.408 25/05/07,12:32:32,18,08,1, 11.9,1,1, 11.049, 10513.329, 428.461, 52919.408 25/05/07,12:32:32,19,08,1, 11.9,1,1, 11.049, 10513.309, 428.456, 52919.481 25/05/07,12:32:33,00,08,1, 11.9,1,1, 11.051, 10513.308, 428.456, 52919.481 25/05/07,12:32:33,01,08,1, 11.9,1,1, 11.051, 10513.321, 428.492, 52919.429 25/05/07,12:32:33,02,08,1, 11.9,1,1, 11.051, 10513.330, 428.457, 52919.414 25/05/07,12:32:33,03,08,1, 11.9,1,1, 11.051, 10513.330, 428.463, 52919.453 25/05/07,12:32:33,04,08,1, 11.9,1,1, 11.051, 10513.339, 428.465, 52919.406 25/05/07,12:32:33,05,08,1, 11.9,1,1, 11.051, 10513.339, 428.450, 52919.390 25/05/07,12:32:33,06,08,1, 11.9,1,1, 11.051, 10513.349, 428.466, 52919.371 25/05/07,12:32:33,07,08,1, 11.9,1,1, 11.051, 10513.340, 428.490, 52919.433 25/05/07,12:32:33,08,08,1, 11.9,1,1, 11.051, 10513.360, 428.471, 52919.468 25/05/07,12:32:33,09,08,1, 11.9,1,1, 11.051, 10513.340, 428.466, 52919.432 25/05/07,12:32:33,10,08,1, 11.9,1,1, 11.051, 10513.344, 428.481, 52919.460 25/05/07,12:32:33,11,08,1, 11.9,1,1, 11.051, 10513.373, 428.485, 52919.406 25/05/07,12:32:33,12,08,1, 11.9,1,1, 11.051, 10513.354, 428.491, 52919.430 25/05/07,12:32:33,13,08,1, 11.9,1,1, 11.051, 10513.343, 428.475, 52919.386 25/05/07,12:32:33,14,08,1, 11.9,1,1, 11.051, 10513.368, 428.479, 52919.374 25/05/07,12:32:33,15,08,1, 11.9,1,1, 11.051, 10513.353, 428.455, 52919.367 25/05/07,12:32:33,16,08,1, 11.9,1,1, 11.051, 10513.394, 428.461, 52919.380 25/05/07,12:32:33,17,08,1, 11.9,1,1, 11.051, 10513.399, 428.486, 52919.382 25/05/07,12:32:33,18,08,1, 11.9,1,1, 11.051, 10513.386, 428.480, 52919.365 25/05/07,12:32:33,19,08,1, 11.9,1,1, 11.051, 10513.394, 428.478, 52919.432 25/05/07,12:32:34,00,07,1, 11.9,1,1, 11.049, 10513.391, 428.478, 52919.432 25/05/07,12:32:34,01,07,1, 11.9,1,1, 11.049, 10513.408, 428.482, 52919.438 25/05/07,12:32:34,02,07,1, 11.9,1,1, 11.049, 10513.429, 428.488, 52919.419 25/05/07,12:32:34,03,07,1, 11.9,1,1, 11.049, 10513.394, 428.474, 52919.459 25/05/07,12:32:34,04,07,1, 11.9,1,1, 11.049, 10513.425, 428.478, 52919.449 25/05/07,12:32:34,05,07,1, 11.9,1,1, 11.049, 10513.430, 428.494, 52919.370 25/05/07,12:32:34,06,07,1, 11.9,1,1, 11.049, 10513.455, 428.497, 52919.406 25/05/07,12:32:34,07,07,1, 11.9,1,1, 11.049, 10513.441, 428.508, 52919.382 25/05/07,12:32:34,08,07,1, 11.9,1,1, 11.049, 10513.439, 428.483, 52919.358 25/05/07,12:32:34,09,07,1, 11.9,1,1, 11.049, 10513.444, 428.501, 52919.428 25/05/07,12:32:34,10,07,1, 11.9,1,1, 11.049, 10513.452, 428.493, 52919.384 25/05/07,12:32:34,11,07,1, 11.9,1,1, 11.049, 10513.458, 428.469, 52919.394 25/05/07,12:32:34,12,07,1, 11.9,1,1, 11.049, 10513.485, 428.497, 52919.387 25/05/07,12:32:34,13,07,1, 11.9,1,1, 11.049, 10513.505, 428.496, 52919.440 25/05/07,12:32:34,14,07,1, 11.9,1,1, 11.049, 10513.490, 428.507, 52919.293 25/05/07,12:32:34,15,07,1, 11.9,1,1, 11.049, 10513.489, 428.509, 52919.375 25/05/07,12:32:34,16,07,1, 11.9,1,1, 11.049, 10513.513, 428.535, 52919.393 25/05/07,12:32:34,17,07,1, 11.9,1,1, 11.049, 10513.487, 428.505, 52919.378 25/05/07,12:32:34,18,07,1, 11.9,1,1, 11.049, 10513.501, 428.485, 52919.391 25/05/07,12:32:34,19,07,1, 11.9,1,1, 11.049, 10513.510, 428.501, 52919.381 25/05/07,12:32:35,00,07,1, 12.0,1,1, 11.049, 10513.508, 428.501, 52919.381 25/05/07,12:32:35,01,07,1, 12.0,1,1, 11.049, 10513.511, 428.498, 52919.381 25/05/07,12:32:35,02,07,1, 12.0,1,1, 11.049, 10513.516, 428.486, 52919.355 25/05/07,12:32:35,03,07,1, 12.0,1,1, 11.049, 10513.521, 428.480, 52919.380 25/05/07,12:32:35,04,07,1, 12.0,1,1, 11.049, 10513.526, 428.494, 52919.445 25/05/07,12:32:35,05,07,1, 12.0,1,1, 11.049, 10513.519, 428.503, 52919.412 25/05/07,12:32:35,06,07,1, 12.0,1,1, 11.049, 10513.526, 428.519, 52919.377 25/05/07,12:32:35,07,07,1, 12.0,1,1, 11.049, 10513.524, 428.501, 52919.430 25/05/07,12:32:35,08,07,1, 12.0,1,1, 11.049, 10513.516, 428.508, 52919.386 25/05/07,12:32:35,09,07,1, 12.0,1,1, 11.049, 10513.521, 428.503, 52919.409 25/05/07,12:32:35,10,07,1, 12.0,1,1, 11.049, 10513.552, 428.528, 52919.406 25/05/07,12:32:35,11,07,1, 12.0,1,1, 11.049, 10513.590, 428.508, 52919.388 25/05/07,12:32:35,12,07,1, 12.0,1,1, 11.049, 10513.559, 428.499, 52919.425 25/05/07,12:32:35,13,07,1, 12.0,1,1, 11.049, 10513.563, 428.483, 52919.425 25/05/07,12:32:35,14,07,1, 12.0,1,1, 11.049, 10513.583, 428.495, 52919.387 25/05/07,12:32:35,15,07,1, 12.0,1,1, 11.049, 10513.597, 428.536, 52919.410 25/05/07,12:32:35,16,07,1, 12.0,1,1, 11.049, 10513.587, 428.510, 52919.428 25/05/07,12:32:35,17,07,1, 12.0,1,1, 11.049, 10513.607, 428.505, 52919.382 25/05/07,12:32:35,18,07,1, 12.0,1,1, 11.049, 10513.605, 428.525, 52919.331 25/05/07,12:32:35,19,07,1, 12.0,1,1, 11.049, 10513.610, 428.510, 52919.356 25/05/07,12:32:36,00,08,1, 12.0,1,1, 11.046, 10513.608, 428.510, 52919.356 25/05/07,12:32:36,01,08,1, 12.0,1,1, 11.046, 10513.622, 428.512, 52919.390 25/05/07,12:32:36,02,08,1, 12.0,1,1, 11.046, 10513.599, 428.499, 52919.353 25/05/07,12:32:36,03,08,1, 12.0,1,1, 11.046, 10513.614, 428.507, 52919.384 25/05/07,12:32:36,04,08,1, 12.0,1,1, 11.046, 10513.634, 428.505, 52919.374 25/05/07,12:32:36,05,08,1, 12.0,1,1, 11.046, 10513.623, 428.524, 52919.276 25/05/07,12:32:36,06,08,1, 12.0,1,1, 11.046, 10513.672, 428.486, 52919.367 25/05/07,12:32:36,07,08,1, 12.0,1,1, 11.046, 10513.652, 428.484, 52919.346 25/05/07,12:32:36,08,08,1, 12.0,1,1, 11.046, 10513.653, 428.508, 52919.335 25/05/07,12:32:36,09,08,1, 12.0,1,1, 11.046, 10513.648, 428.498, 52919.309 25/05/07,12:32:36,10,08,1, 12.0,1,1, 11.046, 10513.675, 428.494, 52919.271 25/05/07,12:32:36,11,08,1, 12.0,1,1, 11.046, 10513.681, 428.516, 52919.270 25/05/07,12:32:36,12,08,1, 12.0,1,1, 11.046, 10513.693, 428.507, 52919.340 25/05/07,12:32:36,13,08,1, 12.0,1,1, 11.046, 10513.685, 428.486, 52919.345 25/05/07,12:32:36,14,08,1, 12.0,1,1, 11.046, 10513.697, 428.488, 52919.372 25/05/07,12:32:36,15,08,1, 12.0,1,1, 11.046, 10513.708, 428.495, 52919.313 25/05/07,12:32:36,16,08,1, 12.0,1,1, 11.046, 10513.669, 428.495, 52919.333 25/05/07,12:32:36,17,08,1, 12.0,1,1, 11.046, 10513.688, 428.484, 52919.316 25/05/07,12:32:36,18,08,1, 12.0,1,1, 11.046, 10513.709, 428.495, 52919.329 25/05/07,12:32:36,19,08,1, 12.0,1,1, 11.046, 10513.701, 428.499, 52919.326 25/05/07,12:32:37,00,07,1, 11.9,1,1, 11.052, 10513.700, 428.499, 52919.326 25/05/07,12:32:37,01,07,1, 11.9,1,1, 11.052, 10513.713, 428.485, 52919.342 25/05/07,12:32:37,02,07,1, 11.9,1,1, 11.052, 10513.702, 428.477, 52919.273 25/05/07,12:32:37,03,07,1, 11.9,1,1, 11.052, 10513.729, 428.482, 52919.354 25/05/07,12:32:37,04,07,1, 11.9,1,1, 11.052, 10513.738, 428.507, 52919.325 25/05/07,12:32:37,05,07,1, 11.9,1,1, 11.052, 10513.725, 428.494, 52919.326 25/05/07,12:32:37,06,07,1, 11.9,1,1, 11.052, 10513.749, 428.469, 52919.278 25/05/07,12:32:37,07,07,1, 11.9,1,1, 11.052, 10513.740, 428.481, 52919.287 25/05/07,12:32:37,08,07,1, 11.9,1,1, 11.052, 10513.735, 428.475, 52919.272 25/05/07,12:32:37,09,07,1, 11.9,1,1, 11.052, 10513.761, 428.464, 52919.270 25/05/07,12:32:37,10,07,1, 11.9,1,1, 11.052, 10513.778, 428.466, 52919.218 25/05/07,12:32:37,11,07,1, 11.9,1,1, 11.052, 10513.763, 428.483, 52919.332 25/05/07,12:32:37,12,07,1, 11.9,1,1, 11.052, 10513.765, 428.480, 52919.292 25/05/07,12:32:37,13,07,1, 11.9,1,1, 11.052, 10513.768, 428.457, 52919.291 25/05/07,12:32:37,14,07,1, 11.9,1,1, 11.052, 10513.767, 428.475, 52919.326 25/05/07,12:32:37,15,07,1, 11.9,1,1, 11.052, 10513.793, 428.428, 52919.181 25/05/07,12:32:37,16,07,1, 11.9,1,1, 11.052, 10513.771, 428.444, 52919.280 25/05/07,12:32:37,17,07,1, 11.9,1,1, 11.052, 10513.843, 428.452, 52919.224 25/05/07,12:32:37,18,07,1, 11.9,1,1, 11.052, 10513.778, 428.460, 52919.291 25/05/07,12:32:37,19,07,1, 11.9,1,1, 11.052, 10513.777, 428.454, 52919.270 25/05/07,12:32:38,00,07,1, 11.9,1,1, 11.050, 10513.775, 428.454, 52919.270 25/05/07,12:32:38,01,07,1, 11.9,1,1, 11.050, 10513.825, 428.470, 52919.310 25/05/07,12:32:38,02,07,1, 11.9,1,1, 11.050, 10513.831, 428.441, 52919.349 25/05/07,12:32:38,03,07,1, 11.9,1,1, 11.050, 10513.797, 428.437, 52919.275 25/05/07,12:32:38,04,07,1, 11.9,1,1, 11.050, 10513.813, 428.438, 52919.366 25/05/07,12:32:38,05,07,1, 11.9,1,1, 11.050, 10513.851, 428.437, 52919.302 25/05/07,12:32:38,06,07,1, 11.9,1,1, 11.050, 10513.817, 428.428, 52919.322 25/05/07,12:32:38,07,07,1, 11.9,1,1, 11.050, 10513.837, 428.417, 52919.352 25/05/07,12:32:38,08,07,1, 11.9,1,1, 11.050, 10513.831, 428.433, 52919.279 25/05/07,12:32:38,09,07,1, 11.9,1,1, 11.050, 10513.879, 428.388, 52919.210 25/05/07,12:32:38,10,07,1, 11.9,1,1, 11.050, 10513.859, 428.403, 52919.304 25/05/07,12:32:38,11,07,1, 11.9,1,1, 11.050, 10513.877, 428.443, 52919.311 25/05/07,12:32:38,12,07,1, 11.9,1,1, 11.050, 10513.866, 428.409, 52919.217 25/05/07,12:32:38,13,07,1, 11.9,1,1, 11.050, 10513.866, 428.400, 52919.296 25/05/07,12:32:38,14,07,1, 11.9,1,1, 11.050, 10513.883, 428.382, 52919.212 25/05/07,12:32:38,15,07,1, 11.9,1,1, 11.050, 10513.887, 428.403, 52919.275 25/05/07,12:32:38,16,07,1, 11.9,1,1, 11.050, 10513.894, 428.407, 52919.273 25/05/07,12:32:38,17,07,1, 11.9,1,1, 11.050, 10513.914, 428.385, 52919.278 25/05/07,12:32:38,18,07,1, 11.9,1,1, 11.050, 10513.926, 428.372, 52919.286 25/05/07,12:32:38,19,07,1, 11.9,1,1, 11.050, 10513.912, 428.379, 52919.251 25/05/07,12:32:39,00,06,1, 12.0,1,1, 11.050, 10513.909, 428.379, 52919.251 25/05/07,12:32:39,01,06,1, 12.0,1,1, 11.050, 10513.956, 428.357, 52919.269 25/05/07,12:32:39,02,06,1, 12.0,1,1, 11.050, 10513.945, 428.357, 52919.275 25/05/07,12:32:39,03,06,1, 12.0,1,1, 11.050, 10513.926, 428.353, 52919.238 25/05/07,12:32:39,04,06,1, 12.0,1,1, 11.050, 10513.924, 428.370, 52919.251 25/05/07,12:32:39,05,06,1, 12.0,1,1, 11.050, 10513.957, 428.351, 52919.224 25/05/07,12:32:39,06,06,1, 12.0,1,1, 11.050, 10513.962, 428.345, 52919.281 25/05/07,12:32:39,07,06,1, 12.0,1,1, 11.050, 10513.929, 428.325, 52919.257 25/05/07,12:32:39,08,06,1, 12.0,1,1, 11.050, 10513.961, 428.336, 52919.232 25/05/07,12:32:39,09,06,1, 12.0,1,1, 11.050, 10513.948, 428.335, 52919.246 25/05/07,12:32:39,10,06,1, 12.0,1,1, 11.050, 10513.973, 428.311, 52919.172 25/05/07,12:32:39,11,06,1, 12.0,1,1, 11.050, 10513.993, 428.319, 52919.226 25/05/07,12:32:39,12,06,1, 12.0,1,1, 11.050, 10513.975, 428.336, 52919.232 25/05/07,12:32:39,13,06,1, 12.0,1,1, 11.050, 10513.978, 428.307, 52919.221 25/05/07,12:32:39,14,06,1, 12.0,1,1, 11.050, 10513.982, 428.321, 52919.267 25/05/07,12:32:39,15,06,1, 12.0,1,1, 11.050, 10513.979, 428.331, 52919.211 25/05/07,12:32:39,16,06,1, 12.0,1,1, 11.050, 10513.992, 428.321, 52919.225 25/05/07,12:32:39,17,06,1, 12.0,1,1, 11.050, 10513.992, 428.297, 52919.223 25/05/07,12:32:39,18,06,1, 12.0,1,1, 11.050, 10513.991, 428.312, 52919.181 25/05/07,12:32:39,19,06,1, 12.0,1,1, 11.050, 10514.020, 428.292, 52919.209 25/05/07,12:32:40,00,07,1, 11.8,1,1, 11.052, 10514.017, 428.292, 52919.209 25/05/07,12:32:40,01,07,1, 11.8,1,1, 11.052, 10514.013, 428.273, 52919.175 25/05/07,12:32:40,02,07,1, 11.8,1,1, 11.052, 10514.016, 428.269, 52919.231 25/05/07,12:32:40,03,07,1, 11.8,1,1, 11.052, 10514.014, 428.259, 52919.184 25/05/07,12:32:40,04,07,1, 11.8,1,1, 11.052, 10514.000, 428.264, 52919.234 25/05/07,12:32:40,05,07,1, 11.8,1,1, 11.052, 10514.007, 428.283, 52919.238 25/05/07,12:32:40,06,07,1, 11.8,1,1, 11.052, 10514.047, 428.256, 52919.246 25/05/07,12:32:40,07,07,1, 11.8,1,1, 11.052, 10514.034, 428.245, 52919.216 25/05/07,12:32:40,08,07,1, 11.8,1,1, 11.052, 10514.032, 428.247, 52919.259 25/05/07,12:32:40,09,07,1, 11.8,1,1, 11.052, 10514.063, 428.234, 52919.250 25/05/07,12:32:40,10,07,1, 11.8,1,1, 11.052, 10514.027, 428.250, 52919.145 25/05/07,12:32:40,11,07,1, 11.8,1,1, 11.052, 10514.028, 428.213, 52919.122 25/05/07,12:32:40,12,07,1, 11.8,1,1, 11.052, 10514.037, 428.224, 52919.177 25/05/07,12:32:40,13,07,1, 11.8,1,1, 11.052, 10514.051, 428.210, 52919.150 25/05/07,12:32:40,14,07,1, 11.8,1,1, 11.052, 10514.056, 428.226, 52919.124 25/05/07,12:32:40,15,07,1, 11.8,1,1, 11.052, 10514.065, 428.182, 52919.167 25/05/07,12:32:40,16,07,1, 11.8,1,1, 11.052, 10514.028, 428.175, 52919.119 25/05/07,12:32:40,17,07,1, 11.8,1,1, 11.052, 10514.054, 428.201, 52919.190 25/05/07,12:32:40,18,07,1, 11.8,1,1, 11.052, 10514.037, 428.197, 52919.177 25/05/07,12:32:40,19,07,1, 11.8,1,1, 11.052, 10514.069, 428.187, 52919.154 25/05/07,12:32:41,00,08,1, 11.9,1,1, 11.052, 10514.067, 428.187, 52919.154 25/05/07,12:32:41,01,08,1, 11.9,1,1, 11.052, 10514.080, 428.167, 52919.199 25/05/07,12:32:41,02,08,1, 11.9,1,1, 11.052, 10514.058, 428.175, 52919.260 25/05/07,12:32:41,03,08,1, 11.9,1,1, 11.052, 10514.056, 428.173, 52919.120 25/05/07,12:32:41,04,08,1, 11.9,1,1, 11.052, 10514.073, 428.149, 52919.181 25/05/07,12:32:41,05,08,1, 11.9,1,1, 11.052, 10514.077, 428.129, 52919.135 25/05/07,12:32:41,06,08,1, 11.9,1,1, 11.052, 10514.060, 428.150, 52919.207 25/05/07,12:32:41,07,08,1, 11.9,1,1, 11.052, 10514.074, 428.146, 52919.129 25/05/07,12:32:41,08,08,1, 11.9,1,1, 11.052, 10514.087, 428.131, 52919.171 25/05/07,12:32:41,09,08,1, 11.9,1,1, 11.052, 10514.061, 428.107, 52919.059 25/05/07,12:32:41,10,08,1, 11.9,1,1, 11.052, 10514.079, 428.121, 52919.100 25/05/07,12:32:41,11,08,1, 11.9,1,1, 11.052, 10514.087, 428.111, 52919.163 25/05/07,12:32:41,12,08,1, 11.9,1,1, 11.052, 10514.099, 428.118, 52919.158 25/05/07,12:32:41,13,08,1, 11.9,1,1, 11.052, 10514.092, 428.099, 52919.193 25/05/07,12:32:41,14,08,1, 11.9,1,1, 11.052, 10514.092, 428.093, 52919.156 25/05/07,12:32:41,15,08,1, 11.9,1,1, 11.052, 10514.096, 428.061, 52919.075 25/05/07,12:32:41,16,08,1, 11.9,1,1, 11.052, 10514.107, 428.094, 52919.086 25/05/07,12:32:41,17,08,1, 11.9,1,1, 11.052, 10514.103, 428.074, 52919.130 25/05/07,12:32:41,18,08,1, 11.9,1,1, 11.052, 10514.102, 428.063, 52919.085 25/05/07,12:32:41,19,08,1, 11.9,1,1, 11.052, 10514.124, 428.063, 52919.050 25/05/07,12:32:42,00,07,1, 11.9,1,1, 11.050, 10514.117, 428.063, 52919.050 25/05/07,12:32:42,01,07,1, 11.9,1,1, 11.050, 10514.129, 428.062, 52919.052 25/05/07,12:32:42,02,07,1, 11.9,1,1, 11.050, 10514.098, 428.053, 52919.148 25/05/07,12:32:42,03,07,1, 11.9,1,1, 11.050, 10514.096, 428.026, 52919.090 25/05/07,12:32:42,04,07,1, 11.9,1,1, 11.050, 10514.104, 428.005, 52919.034 25/05/07,12:32:42,05,07,1, 11.9,1,1, 11.050, 10514.085, 428.014, 52919.108 25/05/07,12:32:42,06,07,1, 11.9,1,1, 11.050, 10514.095, 428.013, 52919.066 25/05/07,12:32:42,07,07,1, 11.9,1,1, 11.050, 10514.101, 427.993, 52919.071 25/05/07,12:32:42,08,07,1, 11.9,1,1, 11.050, 10514.100, 427.966, 52919.092 25/05/07,12:32:42,09,07,1, 11.9,1,1, 11.050, 10514.116, 427.971, 52919.108 25/05/07,12:32:42,10,07,1, 11.9,1,1, 11.050, 10514.114, 427.939, 52919.048 25/05/07,12:32:42,11,07,1, 11.9,1,1, 11.050, 10514.133, 428.010, 52919.088 25/05/07,12:32:42,12,07,1, 11.9,1,1, 11.050, 10514.097, 427.987, 52919.104 25/05/07,12:32:42,13,07,1, 11.9,1,1, 11.050, 10514.128, 427.969, 52919.057 25/05/07,12:32:42,14,07,1, 11.9,1,1, 11.050, 10514.120, 427.952, 52919.068 25/05/07,12:32:42,15,07,1, 11.9,1,1, 11.050, 10514.138, 427.956, 52919.043 25/05/07,12:32:42,16,07,1, 11.9,1,1, 11.050, 10514.096, 427.966, 52919.111 25/05/07,12:32:42,17,07,1, 11.9,1,1, 11.050, 10514.099, 427.961, 52919.060 25/05/07,12:32:42,18,07,1, 11.9,1,1, 11.050, 10514.082, 427.939, 52919.078 25/05/07,12:32:42,19,07,1, 11.9,1,1, 11.050, 10514.094, 427.921, 52919.055 25/05/07,12:32:43,00,07,1, 11.9,1,1, 11.050, 10514.092, 427.921, 52919.055 25/05/07,12:32:43,01,07,1, 11.9,1,1, 11.050, 10514.119, 427.896, 52919.008 25/05/07,12:32:43,02,07,1, 11.9,1,1, 11.050, 10514.117, 427.881, 52919.009 25/05/07,12:32:43,03,07,1, 11.9,1,1, 11.050, 10514.094, 427.885, 52919.069 25/05/07,12:32:43,04,07,1, 11.9,1,1, 11.050, 10514.105, 427.881, 52919.083 25/05/07,12:32:43,05,07,1, 11.9,1,1, 11.050, 10514.089, 427.884, 52919.061 25/05/07,12:32:43,06,07,1, 11.9,1,1, 11.050, 10514.121, 427.871, 52919.041 25/05/07,12:32:43,07,07,1, 11.9,1,1, 11.050, 10514.111, 427.849, 52919.040 25/05/07,12:32:43,08,07,1, 11.9,1,1, 11.050, 10514.098, 427.859, 52919.031 25/05/07,12:32:43,09,07,1, 11.9,1,1, 11.050, 10514.121, 427.850, 52919.032 25/05/07,12:32:43,10,07,1, 11.9,1,1, 11.050, 10514.107, 427.850, 52919.063 25/05/07,12:32:43,11,07,1, 11.9,1,1, 11.050, 10514.114, 427.849, 52919.057 25/05/07,12:32:43,12,07,1, 11.9,1,1, 11.050, 10514.082, 427.821, 52919.038 25/05/07,12:32:43,13,07,1, 11.9,1,1, 11.050, 10514.096, 427.831, 52918.939 25/05/07,12:32:43,14,07,1, 11.9,1,1, 11.050, 10514.108, 427.844, 52919.089 25/05/07,12:32:43,15,07,1, 11.9,1,1, 11.050, 10514.121, 427.843, 52918.978 25/05/07,12:32:43,16,07,1, 11.9,1,1, 11.050, 10514.084, 427.821, 52918.942 25/05/07,12:32:43,17,07,1, 11.9,1,1, 11.050, 10514.084, 427.797, 52919.010 25/05/07,12:32:43,18,07,1, 11.9,1,1, 11.050, 10514.093, 427.819, 52919.028 25/05/07,12:32:43,19,07,1, 11.9,1,1, 11.050, 10514.118, 427.805, 52919.009 25/05/07,12:32:44,00,07,1, 11.9,1,1, 11.048, 10514.117, 427.805, 52919.009 25/05/07,12:32:44,01,07,1, 11.9,1,1, 11.048, 10514.100, 427.783, 52919.023 25/05/07,12:32:44,02,07,1, 11.9,1,1, 11.048, 10514.086, 427.770, 52918.991 25/05/07,12:32:44,03,07,1, 11.9,1,1, 11.048, 10514.112, 427.781, 52919.006 25/05/07,12:32:44,04,07,1, 11.9,1,1, 11.048, 10514.115, 427.785, 52919.076 25/05/07,12:32:44,05,07,1, 11.9,1,1, 11.048, 10514.108, 427.766, 52919.011 25/05/07,12:32:44,06,07,1, 11.9,1,1, 11.048, 10514.092, 427.761, 52919.006 25/05/07,12:32:44,07,07,1, 11.9,1,1, 11.048, 10514.105, 427.738, 52918.924 25/05/07,12:32:44,08,07,1, 11.9,1,1, 11.048, 10514.097, 427.711, 52918.955 25/05/07,12:32:44,09,07,1, 11.9,1,1, 11.048, 10514.117, 427.741, 52919.035 25/05/07,12:32:44,10,07,1, 11.9,1,1, 11.048, 10514.099, 427.751, 52918.984 25/05/07,12:32:44,11,07,1, 11.9,1,1, 11.048, 10514.091, 427.714, 52919.030 25/05/07,12:32:44,12,07,1, 11.9,1,1, 11.048, 10514.093, 427.736, 52918.929 25/05/07,12:32:44,13,07,1, 11.9,1,1, 11.048, 10514.112, 427.736, 52918.951 25/05/07,12:32:44,14,07,1, 11.9,1,1, 11.048, 10514.099, 427.705, 52919.036 25/05/07,12:32:44,15,07,1, 11.9,1,1, 11.048, 10514.104, 427.707, 52918.952 25/05/07,12:32:44,16,07,1, 11.9,1,1, 11.048, 10514.098, 427.682, 52918.988 25/05/07,12:32:44,17,07,1, 11.9,1,1, 11.048, 10514.099, 427.674, 52918.973 25/05/07,12:32:44,18,07,1, 11.9,1,1, 11.048, 10514.071, 427.677, 52918.940 25/05/07,12:32:44,19,07,1, 11.9,1,1, 11.048, 10514.082, 427.643, 52918.975 25/05/07,12:32:45,00,07,1, 11.9,1,1, 11.051, 10514.076, 427.643, 52918.975 25/05/07,12:32:45,01,07,1, 11.9,1,1, 11.051, 10514.074, 427.634, 52918.925 25/05/07,12:32:45,02,07,1, 11.9,1,1, 11.051, 10514.063, 427.638, 52918.904 25/05/07,12:32:45,03,07,1, 11.9,1,1, 11.051, 10514.095, 427.645, 52918.992 25/05/07,12:32:45,04,07,1, 11.9,1,1, 11.051, 10514.116, 427.619, 52918.892 25/05/07,12:32:45,05,07,1, 11.9,1,1, 11.051, 10514.076, 427.601, 52918.896 25/05/07,12:32:45,06,07,1, 11.9,1,1, 11.051, 10514.067, 427.585, 52918.918 25/05/07,12:32:45,07,07,1, 11.9,1,1, 11.051, 10514.078, 427.597, 52918.941 25/05/07,12:32:45,08,07,1, 11.9,1,1, 11.051, 10514.069, 427.612, 52919.128 25/05/07,12:32:45,09,07,1, 11.9,1,1, 11.051, 10514.041, 427.570, 52918.918 25/05/07,12:32:45,10,07,1, 11.9,1,1, 11.051, 10514.055, 427.559, 52918.874 25/05/07,12:32:45,11,07,1, 11.9,1,1, 11.051, 10514.074, 427.575, 52918.868 25/05/07,12:32:45,12,07,1, 11.9,1,1, 11.051, 10514.060, 427.555, 52918.898 25/05/07,12:32:45,13,07,1, 11.9,1,1, 11.051, 10514.076, 427.560, 52918.941 25/05/07,12:32:45,14,07,1, 11.9,1,1, 11.051, 10514.109, 427.551, 52918.875 25/05/07,12:32:45,15,07,1, 11.9,1,1, 11.051, 10514.059, 427.547, 52918.878 25/05/07,12:32:45,16,07,1, 11.9,1,1, 11.051, 10514.061, 427.534, 52918.867 25/05/07,12:32:45,17,07,1, 11.9,1,1, 11.051, 10514.077, 427.561, 52918.883 25/05/07,12:32:45,18,07,1, 11.9,1,1, 11.051, 10514.041, 427.550, 52918.943 25/05/07,12:32:45,19,07,1, 11.9,1,1, 11.051, 10514.053, 427.504, 52918.695 25/05/07,12:32:46,00,08,1, 11.9,1,1, 11.054, 10514.051, 427.504, 52918.695 25/05/07,12:32:46,01,08,1, 11.9,1,1, 11.054, 10514.030, 427.530, 52918.992 25/05/07,12:32:46,02,08,1, 11.9,1,1, 11.054, 10514.057, 427.511, 52918.944 25/05/07,12:32:46,03,08,1, 11.9,1,1, 11.054, 10514.031, 427.501, 52918.890 25/05/07,12:32:46,04,08,1, 11.9,1,1, 11.054, 10514.018, 427.497, 52918.917 25/05/07,12:32:46,05,08,1, 11.9,1,1, 11.054, 10514.014, 427.487, 52918.903 25/05/07,12:32:46,06,08,1, 11.9,1,1, 11.054, 10514.041, 427.485, 52918.904 25/05/07,12:32:46,07,08,1, 11.9,1,1, 11.054, 10514.049, 427.483, 52918.860 25/05/07,12:32:46,08,08,1, 11.9,1,1, 11.054, 10514.022, 427.492, 52918.849 25/05/07,12:32:46,09,08,1, 11.9,1,1, 11.054, 10514.014, 427.466, 52918.878 25/05/07,12:32:46,10,08,1, 11.9,1,1, 11.054, 10514.016, 427.466, 52918.890 25/05/07,12:32:46,11,08,1, 11.9,1,1, 11.054, 10514.016, 427.461, 52918.835 25/05/07,12:32:46,12,08,1, 11.9,1,1, 11.054, 10514.037, 427.456, 52918.862 25/05/07,12:32:46,13,08,1, 11.9,1,1, 11.054, 10514.024, 427.460, 52918.922 25/05/07,12:32:46,14,08,1, 11.9,1,1, 11.054, 10514.024, 427.435, 52918.849 25/05/07,12:32:46,15,08,1, 11.9,1,1, 11.054, 10514.003, 427.458, 52918.906 25/05/07,12:32:46,16,08,1, 11.9,1,1, 11.054, 10513.995, 427.411, 52918.856 25/05/07,12:32:46,17,08,1, 11.9,1,1, 11.054, 10514.009, 427.465, 52918.867 25/05/07,12:32:46,18,08,1, 11.9,1,1, 11.054, 10513.999, 427.412, 52918.834 25/05/07,12:32:46,19,08,1, 11.9,1,1, 11.054, 10513.990, 427.405, 52918.814 25/05/07,12:32:47,00,07,1, 12.0,1,1, 11.050, 10513.984, 427.405, 52918.814 25/05/07,12:32:47,01,07,1, 12.0,1,1, 11.050, 10513.998, 427.427, 52918.788 25/05/07,12:32:47,02,07,1, 12.0,1,1, 11.050, 10514.002, 427.402, 52918.865 25/05/07,12:32:47,03,07,1, 12.0,1,1, 11.050, 10513.993, 427.421, 52918.812 25/05/07,12:32:47,04,07,1, 12.0,1,1, 11.050, 10513.991, 427.405, 52918.798 25/05/07,12:32:47,05,07,1, 12.0,1,1, 11.050, 10513.984, 427.424, 52918.860 25/05/07,12:32:47,06,07,1, 12.0,1,1, 11.050, 10513.971, 427.405, 52918.837 25/05/07,12:32:47,07,07,1, 12.0,1,1, 11.050, 10513.969, 427.401, 52918.758 25/05/07,12:32:47,08,07,1, 12.0,1,1, 11.050, 10513.963, 427.399, 52918.791 25/05/07,12:32:47,09,07,1, 12.0,1,1, 11.050, 10513.984, 427.387, 52918.794 25/05/07,12:32:47,10,07,1, 12.0,1,1, 11.050, 10513.968, 427.388, 52918.770 25/05/07,12:32:47,11,07,1, 12.0,1,1, 11.050, 10513.965, 427.382, 52918.779 25/05/07,12:32:47,12,07,1, 12.0,1,1, 11.050, 10513.959, 427.379, 52918.752 25/05/07,12:32:47,13,07,1, 12.0,1,1, 11.050, 10513.950, 427.378, 52918.774 25/05/07,12:32:47,14,07,1, 12.0,1,1, 11.050, 10513.931, 427.343, 52918.753 25/05/07,12:32:47,15,07,1, 12.0,1,1, 11.050, 10513.941, 427.379, 52918.848 25/05/07,12:32:47,16,07,1, 12.0,1,1, 11.050, 10513.942, 427.347, 52918.790 25/05/07,12:32:47,17,07,1, 12.0,1,1, 11.050, 10513.960, 427.361, 52918.789 25/05/07,12:32:47,18,07,1, 12.0,1,1, 11.050, 10513.932, 427.320, 52918.805 25/05/07,12:32:47,19,07,1, 12.0,1,1, 11.050, 10513.915, 427.344, 52918.777 25/05/07,12:32:48,00,07,1, 11.9,1,1, 11.052, 10513.909, 427.344, 52918.777 25/05/07,12:32:48,01,07,1, 11.9,1,1, 11.052, 10513.924, 427.314, 52918.793 25/05/07,12:32:48,02,07,1, 11.9,1,1, 11.052, 10513.898, 427.305, 52918.778 25/05/07,12:32:48,03,07,1, 11.9,1,1, 11.052, 10513.919, 427.290, 52918.775 25/05/07,12:32:48,04,07,1, 11.9,1,1, 11.052, 10513.908, 427.315, 52918.769 25/05/07,12:32:48,05,07,1, 11.9,1,1, 11.052, 10513.919, 427.336, 52918.767 25/05/07,12:32:48,06,07,1, 11.9,1,1, 11.052, 10513.889, 427.322, 52918.754 25/05/07,12:32:48,07,07,1, 11.9,1,1, 11.052, 10513.880, 427.277, 52918.730 25/05/07,12:32:48,08,07,1, 11.9,1,1, 11.052, 10513.894, 427.278, 52918.675 25/05/07,12:32:48,09,07,1, 11.9,1,1, 11.052, 10513.896, 427.305, 52918.724 25/05/07,12:32:48,10,07,1, 11.9,1,1, 11.052, 10513.904, 427.283, 52918.713 25/05/07,12:32:48,11,07,1, 11.9,1,1, 11.052, 10513.902, 427.297, 52918.671 25/05/07,12:32:48,12,07,1, 11.9,1,1, 11.052, 10513.872, 427.286, 52918.666 25/05/07,12:32:48,13,07,1, 11.9,1,1, 11.052, 10513.853, 427.248, 52918.721 25/05/07,12:32:48,14,07,1, 11.9,1,1, 11.052, 10513.851, 427.280, 52918.700 25/05/07,12:32:48,15,07,1, 11.9,1,1, 11.052, 10513.854, 427.264, 52918.754 25/05/07,12:32:48,16,07,1, 11.9,1,1, 11.052, 10513.839, 427.257, 52918.720 25/05/07,12:32:48,17,07,1, 11.9,1,1, 11.052, 10513.851, 427.260, 52918.685 25/05/07,12:32:48,18,07,1, 11.9,1,1, 11.052, 10513.812, 427.249, 52918.761 25/05/07,12:32:48,19,07,1, 11.9,1,1, 11.052, 10513.850, 427.245, 52918.716 25/05/07,12:32:49,00,08,1, 11.9,1,1, 11.053, 10513.842, 427.245, 52918.716 25/05/07,12:32:49,01,08,1, 11.9,1,1, 11.053, 10513.843, 427.252, 52918.706 25/05/07,12:32:49,02,08,1, 11.9,1,1, 11.053, 10513.847, 427.233, 52918.635 25/05/07,12:32:49,03,08,1, 11.9,1,1, 11.053, 10513.803, 427.235, 52918.676 25/05/07,12:32:49,04,08,1, 11.9,1,1, 11.053, 10513.831, 427.253, 52918.645 25/05/07,12:32:49,05,08,1, 11.9,1,1, 11.053, 10513.830, 427.237, 52918.630 25/05/07,12:32:49,06,08,1, 11.9,1,1, 11.053, 10513.797, 427.232, 52918.726 25/05/07,12:32:49,07,08,1, 11.9,1,1, 11.053, 10513.827, 427.205, 52918.632 25/05/07,12:32:49,08,08,1, 11.9,1,1, 11.053, 10513.803, 427.211, 52918.665 25/05/07,12:32:49,09,08,1, 11.9,1,1, 11.053, 10513.781, 427.227, 52918.723 25/05/07,12:32:49,10,08,1, 11.9,1,1, 11.053, 10513.796, 427.183, 52918.734 25/05/07,12:32:49,11,08,1, 11.9,1,1, 11.053, 10513.773, 427.212, 52918.681 25/05/07,12:32:49,12,08,1, 11.9,1,1, 11.053, 10513.769, 427.204, 52918.651 25/05/07,12:32:49,13,08,1, 11.9,1,1, 11.053, 10513.774, 427.196, 52918.709 25/05/07,12:32:49,14,08,1, 11.9,1,1, 11.053, 10513.813, 427.198, 52918.623 25/05/07,12:32:49,15,08,1, 11.9,1,1, 11.053, 10513.751, 427.220, 52918.700 25/05/07,12:32:49,16,08,1, 11.9,1,1, 11.053, 10513.785, 427.209, 52918.673 25/05/07,12:32:49,17,08,1, 11.9,1,1, 11.053, 10513.760, 427.192, 52918.674 25/05/07,12:32:49,18,08,1, 11.9,1,1, 11.053, 10513.733, 427.206, 52918.706 25/05/07,12:32:49,19,08,1, 11.9,1,1, 11.053, 10513.753, 427.196, 52918.642 25/05/07,12:32:50,00,07,1, 12.0,1,1, 11.052, 10513.750, 427.196, 52918.642 25/05/07,12:32:50,01,07,1, 12.0,1,1, 11.052, 10513.728, 427.155, 52918.588 25/05/07,12:32:50,02,07,1, 12.0,1,1, 11.052, 10513.740, 427.178, 52918.639 25/05/07,12:32:50,03,07,1, 12.0,1,1, 11.052, 10513.752, 427.192, 52918.816 25/05/07,12:32:50,04,07,1, 12.0,1,1, 11.052, 10513.773, 427.170, 52918.662 25/05/07,12:32:50,05,07,1, 12.0,1,1, 11.052, 10513.766, 427.185, 52918.693 25/05/07,12:32:50,06,07,1, 12.0,1,1, 11.052, 10513.740, 427.176, 52918.675 25/05/07,12:32:50,07,07,1, 12.0,1,1, 11.052, 10513.722, 427.165, 52918.637 25/05/07,12:32:50,08,07,1, 12.0,1,1, 11.052, 10513.717, 427.190, 52918.653 25/05/07,12:32:50,09,07,1, 12.0,1,1, 11.052, 10513.710, 427.168, 52918.639 25/05/07,12:32:50,10,07,1, 12.0,1,1, 11.052, 10513.722, 427.161, 52918.695 25/05/07,12:32:50,11,07,1, 12.0,1,1, 11.052, 10513.720, 427.155, 52918.689 25/05/07,12:32:50,12,07,1, 12.0,1,1, 11.052, 10513.740, 427.162, 52918.638 25/05/07,12:32:50,13,07,1, 12.0,1,1, 11.052, 10513.719, 427.188, 52918.631 25/05/07,12:32:50,14,07,1, 12.0,1,1, 11.052, 10513.710, 427.178, 52918.627 25/05/07,12:32:50,15,07,1, 12.0,1,1, 11.052, 10513.686, 427.143, 52918.616 25/05/07,12:32:50,16,07,1, 12.0,1,1, 11.052, 10513.683, 427.144, 52918.613 25/05/07,12:32:50,17,07,1, 12.0,1,1, 11.052, 10513.717, 427.168, 52918.590 25/05/07,12:32:50,18,07,1, 12.0,1,1, 11.052, 10513.679, 427.166, 52918.676 25/05/07,12:32:50,19,07,1, 12.0,1,1, 11.052, 10513.692, 427.153, 52918.715 25/05/07,12:32:51,00,08,1, 11.9,1,1, 11.049, 10513.692, 427.153, 52918.715 25/05/07,12:32:51,01,08,1, 11.9,1,1, 11.049, 10513.691, 427.138, 52918.591 25/05/07,12:32:51,02,08,1, 11.9,1,1, 11.049, 10513.680, 427.155, 52918.573 25/05/07,12:32:51,03,08,1, 11.9,1,1, 11.049, 10513.680, 427.162, 52918.636 25/05/07,12:32:51,04,08,1, 11.9,1,1, 11.049, 10513.648, 427.136, 52918.604 25/05/07,12:32:51,05,08,1, 11.9,1,1, 11.049, 10513.692, 427.129, 52918.574 25/05/07,12:32:51,06,08,1, 11.9,1,1, 11.049, 10513.625, 427.123, 52918.608 25/05/07,12:32:51,07,08,1, 11.9,1,1, 11.049, 10513.657, 427.144, 52918.584 25/05/07,12:32:51,08,08,1, 11.9,1,1, 11.049, 10513.646, 427.121, 52918.597 25/05/07,12:32:51,09,08,1, 11.9,1,1, 11.049, 10513.646, 427.123, 52918.657 25/05/07,12:32:51,10,08,1, 11.9,1,1, 11.049, 10513.655, 427.126, 52918.607 25/05/07,12:32:51,11,08,1, 11.9,1,1, 11.049, 10513.636, 427.121, 52918.574 25/05/07,12:32:51,12,08,1, 11.9,1,1, 11.049, 10513.646, 427.130, 52918.648 25/05/07,12:32:51,13,08,1, 11.9,1,1, 11.049, 10513.645, 427.128, 52918.687 25/05/07,12:32:51,14,08,1, 11.9,1,1, 11.049, 10513.640, 427.114, 52918.625 25/05/07,12:32:51,15,08,1, 11.9,1,1, 11.049, 10513.609, 427.112, 52918.670 25/05/07,12:32:51,16,08,1, 11.9,1,1, 11.049, 10513.632, 427.113, 52918.579 25/05/07,12:32:51,17,08,1, 11.9,1,1, 11.049, 10513.628, 427.118, 52918.625 25/05/07,12:32:51,18,08,1, 11.9,1,1, 11.049, 10513.615, 427.134, 52918.593 25/05/07,12:32:51,19,08,1, 11.9,1,1, 11.049, 10513.617, 427.094, 52918.599 25/05/07,12:32:52,00,07,1, 11.8,1,1, 11.051, 10513.617, 427.094, 52918.599 25/05/07,12:32:52,01,07,1, 11.8,1,1, 11.051, 10513.637, 427.123, 52918.566 25/05/07,12:32:52,02,07,1, 11.8,1,1, 11.051, 10513.604, 427.125, 52918.561 25/05/07,12:32:52,03,07,1, 11.8,1,1, 11.051, 10513.626, 427.093, 52918.610 25/05/07,12:32:52,04,07,1, 11.8,1,1, 11.051, 10513.601, 427.117, 52918.625 25/05/07,12:32:52,05,07,1, 11.8,1,1, 11.051, 10513.611, 427.102, 52918.546 25/05/07,12:32:52,06,07,1, 11.8,1,1, 11.051, 10513.605, 427.109, 52918.569 25/05/07,12:32:52,07,07,1, 11.8,1,1, 11.051, 10513.606, 427.112, 52918.559 25/05/07,12:32:52,08,07,1, 11.8,1,1, 11.051, 10513.581, 427.099, 52918.556 25/05/07,12:32:52,09,07,1, 11.8,1,1, 11.051, 10513.591, 427.103, 52918.571 25/05/07,12:32:52,10,07,1, 11.8,1,1, 11.051, 10513.592, 427.086, 52918.560 25/05/07,12:32:52,11,07,1, 11.8,1,1, 11.051, 10513.598, 427.094, 52918.595 25/05/07,12:32:52,12,07,1, 11.8,1,1, 11.051, 10513.607, 427.121, 52918.622 25/05/07,12:32:52,13,07,1, 11.8,1,1, 11.051, 10513.586, 427.117, 52918.526 25/05/07,12:32:52,14,07,1, 11.8,1,1, 11.051, 10513.600, 427.104, 52918.541 25/05/07,12:32:52,15,07,1, 11.8,1,1, 11.051, 10513.590, 427.143, 52918.568 25/05/07,12:32:52,16,07,1, 11.8,1,1, 11.051, 10513.606, 427.126, 52918.611 25/05/07,12:32:52,17,07,1, 11.8,1,1, 11.051, 10513.587, 427.119, 52918.606 25/05/07,12:32:52,18,07,1, 11.8,1,1, 11.051, 10513.586, 427.121, 52918.601 25/05/07,12:32:52,19,07,1, 11.8,1,1, 11.051, 10513.578, 427.125, 52918.558 25/05/07,12:32:53,00,08,1, 11.9,1,1, 11.053, 10513.575, 427.125, 52918.558 25/05/07,12:32:53,01,08,1, 11.9,1,1, 11.053, 10513.578, 427.104, 52918.569 25/05/07,12:32:53,02,08,1, 11.9,1,1, 11.053, 10513.570, 427.126, 52918.541 25/05/07,12:32:53,03,08,1, 11.9,1,1, 11.053, 10513.580, 427.091, 52918.548 25/05/07,12:32:53,04,08,1, 11.9,1,1, 11.053, 10513.554, 427.139, 52918.562 25/05/07,12:32:53,05,08,1, 11.9,1,1, 11.053, 10513.597, 427.140, 52918.533 25/05/07,12:32:53,06,08,1, 11.9,1,1, 11.053, 10513.557, 427.142, 52918.593 25/05/07,12:32:53,07,08,1, 11.9,1,1, 11.053, 10513.583, 427.108, 52918.561 25/05/07,12:32:53,08,08,1, 11.9,1,1, 11.053, 10513.567, 427.098, 52918.592 25/05/07,12:32:53,09,08,1, 11.9,1,1, 11.053, 10513.568, 427.088, 52918.597 25/05/07,12:32:53,10,08,1, 11.9,1,1, 11.053, 10513.565, 427.109, 52918.491 25/05/07,12:32:53,11,08,1, 11.9,1,1, 11.053, 10513.588, 427.111, 52918.525 25/05/07,12:32:53,12,08,1, 11.9,1,1, 11.053, 10513.563, 427.102, 52918.622 25/05/07,12:32:53,13,08,1, 11.9,1,1, 11.053, 10513.568, 427.091, 52918.522 25/05/07,12:32:53,14,08,1, 11.9,1,1, 11.053, 10513.567, 427.091, 52918.531 25/05/07,12:32:53,15,08,1, 11.9,1,1, 11.053, 10513.577, 427.067, 52918.557 25/05/07,12:32:53,16,08,1, 11.9,1,1, 11.053, 10513.546, 427.091, 52918.532 25/05/07,12:32:53,17,08,1, 11.9,1,1, 11.053, 10513.556, 427.079, 52918.547 25/05/07,12:32:53,18,08,1, 11.9,1,1, 11.053, 10513.542, 427.095, 52918.549 25/05/07,12:32:53,19,08,1, 11.9,1,1, 11.053, 10513.561, 427.090, 52918.484 25/05/07,12:32:54,00,07,1, 11.9,1,1, 11.050, 10513.558, 427.090, 52918.484 25/05/07,12:32:54,01,07,1, 11.9,1,1, 11.050, 10513.557, 427.104, 52918.490 25/05/07,12:32:54,02,07,1, 11.9,1,1, 11.050, 10513.556, 427.109, 52918.514 25/05/07,12:32:54,03,07,1, 11.9,1,1, 11.050, 10513.564, 427.081, 52918.573 25/05/07,12:32:54,04,07,1, 11.9,1,1, 11.050, 10513.569, 427.084, 52918.573 25/05/07,12:32:54,05,07,1, 11.9,1,1, 11.050, 10513.553, 427.099, 52918.520 25/05/07,12:32:54,06,07,1, 11.9,1,1, 11.050, 10513.545, 427.065, 52918.507 25/05/07,12:32:54,07,07,1, 11.9,1,1, 11.050, 10513.562, 427.098, 52918.530 25/05/07,12:32:54,08,07,1, 11.9,1,1, 11.050, 10513.534, 427.083, 52918.533 25/05/07,12:32:54,09,07,1, 11.9,1,1, 11.050, 10513.544, 427.104, 52918.546 25/05/07,12:32:54,10,07,1, 11.9,1,1, 11.050, 10513.559, 427.105, 52918.499 25/05/07,12:32:54,11,07,1, 11.9,1,1, 11.050, 10513.537, 427.084, 52918.530 25/05/07,12:32:54,12,07,1, 11.9,1,1, 11.050, 10513.532, 427.099, 52918.501 25/05/07,12:32:54,13,07,1, 11.9,1,1, 11.050, 10513.547, 427.095, 52918.535 25/05/07,12:32:54,14,07,1, 11.9,1,1, 11.050, 10513.548, 427.107, 52918.549 25/05/07,12:32:54,15,07,1, 11.9,1,1, 11.050, 10513.557, 427.095, 52918.506 25/05/07,12:32:54,16,07,1, 11.9,1,1, 11.050, 10513.546, 427.098, 52918.508 25/05/07,12:32:54,17,07,1, 11.9,1,1, 11.050, 10513.568, 427.089, 52918.481 25/05/07,12:32:54,18,07,1, 11.9,1,1, 11.050, 10513.528, 427.104, 52918.528 25/05/07,12:32:54,19,07,1, 11.9,1,1, 11.050, 10513.539, 427.143, 52918.578 25/05/07,12:32:55,00,07,1, 11.8,1,1, 11.048, 10513.533, 427.143, 52918.578 25/05/07,12:32:55,01,07,1, 11.8,1,1, 11.048, 10513.534, 427.103, 52918.493 25/05/07,12:32:55,02,07,1, 11.8,1,1, 11.048, 10513.546, 427.095, 52918.499 25/05/07,12:32:55,03,07,1, 11.8,1,1, 11.048, 10513.535, 427.110, 52918.472 25/05/07,12:32:55,04,07,1, 11.8,1,1, 11.048, 10513.571, 427.104, 52918.545 25/05/07,12:32:55,05,07,1, 11.8,1,1, 11.048, 10513.549, 427.109, 52918.463 25/05/07,12:32:55,06,07,1, 11.8,1,1, 11.048, 10513.554, 427.085, 52918.473 25/05/07,12:32:55,07,07,1, 11.8,1,1, 11.048, 10513.558, 427.096, 52918.459 25/05/07,12:32:55,08,07,1, 11.8,1,1, 11.048, 10513.573, 427.118, 52918.442 25/05/07,12:32:55,09,07,1, 11.8,1,1, 11.048, 10513.558, 427.107, 52918.540 25/05/07,12:32:55,10,07,1, 11.8,1,1, 11.048, 10513.544, 427.140, 52918.513 25/05/07,12:32:55,11,07,1, 11.8,1,1, 11.048, 10513.543, 427.103, 52918.518 25/05/07,12:32:55,12,07,1, 11.8,1,1, 11.048, 10513.570, 427.102, 52918.453 25/05/07,12:32:55,13,07,1, 11.8,1,1, 11.048, 10513.554, 427.123, 52918.554 25/05/07,12:32:55,14,07,1, 11.8,1,1, 11.048, 10513.576, 427.108, 52918.522 25/05/07,12:32:55,15,07,1, 11.8,1,1, 11.048, 10513.561, 427.113, 52918.495 25/05/07,12:32:55,16,07,1, 11.8,1,1, 11.048, 10513.566, 427.100, 52918.492 25/05/07,12:32:55,17,07,1, 11.8,1,1, 11.048, 10513.564, 427.126, 52918.530 25/05/07,12:32:55,18,07,1, 11.8,1,1, 11.048, 10513.585, 427.110, 52918.517 25/05/07,12:32:55,19,07,1, 11.8,1,1, 11.048, 10513.574, 427.108, 52918.489 25/05/07,12:32:56,00,08,1, 11.9,1,1, 11.049, 10513.567, 427.108, 52918.489 25/05/07,12:32:56,01,08,1, 11.9,1,1, 11.049, 10513.573, 427.130, 52918.491 25/05/07,12:32:56,02,08,1, 11.9,1,1, 11.049, 10513.577, 427.121, 52918.489 25/05/07,12:32:56,03,08,1, 11.9,1,1, 11.049, 10513.589, 427.123, 52918.461 25/05/07,12:32:56,04,08,1, 11.9,1,1, 11.049, 10513.597, 427.145, 52918.561 25/05/07,12:32:56,05,08,1, 11.9,1,1, 11.049, 10513.601, 427.114, 52918.435 25/05/07,12:32:56,06,08,1, 11.9,1,1, 11.049, 10513.575, 427.084, 52918.344 25/05/07,12:32:56,07,08,1, 11.9,1,1, 11.049, 10513.573, 427.102, 52918.402 25/05/07,12:32:56,08,08,1, 11.9,1,1, 11.049, 10513.574, 427.133, 52918.531 25/05/07,12:32:56,09,08,1, 11.9,1,1, 11.049, 10513.587, 427.122, 52918.500 25/05/07,12:32:56,10,08,1, 11.9,1,1, 11.049, 10513.581, 427.108, 52918.401 25/05/07,12:32:56,11,08,1, 11.9,1,1, 11.049, 10513.563, 427.097, 52918.479 25/05/07,12:32:56,12,08,1, 11.9,1,1, 11.049, 10513.580, 427.101, 52918.486 25/05/07,12:32:56,13,08,1, 11.9,1,1, 11.049, 10513.581, 427.131, 52918.523 25/05/07,12:32:56,14,08,1, 11.9,1,1, 11.049, 10513.590, 427.121, 52918.443 25/05/07,12:32:56,15,08,1, 11.9,1,1, 11.049, 10513.579, 427.123, 52918.474 25/05/07,12:32:56,16,08,1, 11.9,1,1, 11.049, 10513.581, 427.118, 52918.426 25/05/07,12:32:56,17,08,1, 11.9,1,1, 11.049, 10513.604, 427.104, 52918.500 25/05/07,12:32:56,18,08,1, 11.9,1,1, 11.049, 10513.605, 427.163, 52918.463 25/05/07,12:32:56,19,08,1, 11.9,1,1, 11.049, 10513.603, 427.135, 52918.439 25/05/07,12:32:57,00,07,1, 11.9,1,1, 11.050, 10513.600, 427.135, 52918.439 25/05/07,12:32:57,01,07,1, 11.9,1,1, 11.050, 10513.589, 427.135, 52918.412 25/05/07,12:32:57,02,07,1, 11.9,1,1, 11.050, 10513.591, 427.149, 52918.550 25/05/07,12:32:57,03,07,1, 11.9,1,1, 11.050, 10513.592, 427.132, 52918.558 25/05/07,12:32:57,04,07,1, 11.9,1,1, 11.050, 10513.595, 427.128, 52918.553 25/05/07,12:32:57,05,07,1, 11.9,1,1, 11.050, 10513.595, 427.148, 52918.564 25/05/07,12:32:57,06,07,1, 11.9,1,1, 11.050, 10513.576, 427.143, 52918.552 25/05/07,12:32:57,07,07,1, 11.9,1,1, 11.050, 10513.599, 427.165, 52918.588 25/05/07,12:32:57,08,07,1, 11.9,1,1, 11.050, 10513.625, 427.134, 52918.536 25/05/07,12:32:57,09,07,1, 11.9,1,1, 11.050, 10513.609, 427.143, 52918.533 25/05/07,12:32:57,10,07,1, 11.9,1,1, 11.050, 10513.623, 427.126, 52918.539 25/05/07,12:32:57,11,07,1, 11.9,1,1, 11.050, 10513.627, 427.133, 52918.532 25/05/07,12:32:57,12,07,1, 11.9,1,1, 11.050, 10513.603, 427.150, 52918.538 25/05/07,12:32:57,13,07,1, 11.9,1,1, 11.050, 10513.626, 427.133, 52918.467 25/05/07,12:32:57,14,07,1, 11.9,1,1, 11.050, 10513.625, 427.145, 52918.505 25/05/07,12:32:57,15,07,1, 11.9,1,1, 11.050, 10513.619, 427.134, 52918.514 25/05/07,12:32:57,16,07,1, 11.9,1,1, 11.050, 10513.629, 427.160, 52918.504 25/05/07,12:32:57,17,07,1, 11.9,1,1, 11.050, 10513.632, 427.139, 52918.546 25/05/07,12:32:57,18,07,1, 11.9,1,1, 11.050, 10513.617, 427.169, 52918.488 25/05/07,12:32:57,19,07,1, 11.9,1,1, 11.050, 10513.623, 427.146, 52918.559 25/05/07,12:32:58,00,07,1, 11.9,1,1, 11.050, 10513.617, 427.146, 52918.559 25/05/07,12:32:58,01,07,1, 11.9,1,1, 11.050, 10513.638, 427.148, 52918.527 25/05/07,12:32:58,02,07,1, 11.9,1,1, 11.050, 10513.637, 427.147, 52918.515 25/05/07,12:32:58,03,07,1, 11.9,1,1, 11.050, 10513.630, 427.156, 52918.452 25/05/07,12:32:58,04,07,1, 11.9,1,1, 11.050, 10513.650, 427.171, 52918.565 25/05/07,12:32:58,05,07,1, 11.9,1,1, 11.050, 10513.629, 427.162, 52918.468 25/05/07,12:32:58,06,07,1, 11.9,1,1, 11.050, 10513.629, 427.176, 52918.566 25/05/07,12:32:58,07,07,1, 11.9,1,1, 11.050, 10513.640, 427.169, 52918.478 25/05/07,12:32:58,08,07,1, 11.9,1,1, 11.050, 10513.644, 427.168, 52918.500 25/05/07,12:32:58,09,07,1, 11.9,1,1, 11.050, 10513.645, 427.172, 52918.492 25/05/07,12:32:58,10,07,1, 11.9,1,1, 11.050, 10513.651, 427.172, 52918.460 25/05/07,12:32:58,11,07,1, 11.9,1,1, 11.050, 10513.621, 427.162, 52918.467 25/05/07,12:32:58,12,07,1, 11.9,1,1, 11.050, 10513.623, 427.167, 52918.493 25/05/07,12:32:58,13,07,1, 11.9,1,1, 11.050, 10513.630, 427.188, 52918.521 25/05/07,12:32:58,14,07,1, 11.9,1,1, 11.050, 10513.666, 427.163, 52918.544 25/05/07,12:32:58,15,07,1, 11.9,1,1, 11.050, 10513.654, 427.181, 52918.502 25/05/07,12:32:58,16,07,1, 11.9,1,1, 11.050, 10513.645, 427.173, 52918.511 25/05/07,12:32:58,17,07,1, 11.9,1,1, 11.050, 10513.653, 427.168, 52918.516 25/05/07,12:32:58,18,07,1, 11.9,1,1, 11.050, 10513.666, 427.178, 52918.417 25/05/07,12:32:58,19,07,1, 11.9,1,1, 11.050, 10513.658, 427.188, 52918.442 25/05/07,12:32:59,00,08,1, 11.9,1,1, 11.052, 10513.650, 427.188, 52918.442 25/05/07,12:32:59,01,08,1, 11.9,1,1, 11.052, 10513.650, 427.192, 52918.505 25/05/07,12:32:59,02,08,1, 11.9,1,1, 11.052, 10513.646, 427.193, 52918.469 25/05/07,12:32:59,03,08,1, 11.9,1,1, 11.052, 10513.692, 427.193, 52918.544 25/05/07,12:32:59,04,08,1, 11.9,1,1, 11.052, 10513.654, 427.193, 52918.400 25/05/07,12:32:59,05,08,1, 11.9,1,1, 11.052, 10513.673, 427.178, 52918.483 25/05/07,12:32:59,06,08,1, 11.9,1,1, 11.052, 10513.668, 427.191, 52918.469 25/05/07,12:32:59,07,08,1, 11.9,1,1, 11.052, 10513.689, 427.199, 52918.459 25/05/07,12:32:59,08,08,1, 11.9,1,1, 11.052, 10513.663, 427.187, 52918.510 25/05/07,12:32:59,09,08,1, 11.9,1,1, 11.052, 10513.671, 427.170, 52918.410 25/05/07,12:32:59,10,08,1, 11.9,1,1, 11.052, 10513.672, 427.202, 52918.526 25/05/07,12:32:59,11,08,1, 11.9,1,1, 11.052, 10513.692, 427.192, 52918.522 25/05/07,12:32:59,12,08,1, 11.9,1,1, 11.052, 10513.675, 427.202, 52918.487 25/05/07,12:32:59,13,08,1, 11.9,1,1, 11.052, 10513.678, 427.219, 52918.450 25/05/07,12:32:59,14,08,1, 11.9,1,1, 11.052, 10513.693, 427.202, 52918.488 25/05/07,12:32:59,15,08,1, 11.9,1,1, 11.052, 10513.694, 427.194, 52918.462 25/05/07,12:32:59,16,08,1, 11.9,1,1, 11.052, 10513.700, 427.209, 52918.471 25/05/07,12:32:59,17,08,1, 11.9,1,1, 11.052, 10513.695, 427.200, 52918.451 25/05/07,12:32:59,18,08,1, 11.9,1,1, 11.052, 10513.717, 427.199, 52918.491 25/05/07,12:32:59,19,08,1, 11.9,1,1, 11.052, 10513.728, 427.211, 52918.412 25/05/07,12:33:00,00,07,1, 11.8,1,1, 11.055, 10513.725, 427.211, 52918.412 25/05/07,12:33:00,01,07,1, 11.8,1,1, 11.055, 10513.703, 427.219, 52918.502 25/05/07,12:33:00,02,07,1, 11.8,1,1, 11.055, 10513.702, 427.206, 52918.336 25/05/07,12:33:00,03,07,1, 11.8,1,1, 11.055, 10513.691, 427.183, 52918.379 25/05/07,12:33:00,04,07,1, 11.8,1,1, 11.055, 10513.683, 427.174, 52918.369 25/05/07,12:33:00,05,07,1, 11.8,1,1, 11.055, 10513.710, 427.202, 52918.335 25/05/07,12:33:00,06,07,1, 11.8,1,1, 11.055, 10513.709, 427.210, 52918.419 25/05/07,12:33:00,07,07,1, 11.8,1,1, 11.055, 10513.708, 427.197, 52918.350 25/05/07,12:33:00,08,07,1, 11.8,1,1, 11.055, 10513.727, 427.177, 52918.320 25/05/07,12:33:00,09,07,1, 11.8,1,1, 11.055, 10513.710, 427.233, 52918.376 25/05/07,12:33:00,10,07,1, 11.8,1,1, 11.055, 10513.730, 427.231, 52918.318 25/05/07,12:33:00,11,07,1, 11.8,1,1, 11.055, 10513.725, 427.232, 52918.401 25/05/07,12:33:00,12,07,1, 11.8,1,1, 11.055, 10513.736, 427.211, 52918.380 25/05/07,12:33:00,13,07,1, 11.8,1,1, 11.055, 10513.741, 427.208, 52918.342 25/05/07,12:33:00,14,07,1, 11.8,1,1, 11.055, 10513.747, 427.220, 52918.377 25/05/07,12:33:00,15,07,1, 11.8,1,1, 11.055, 10513.723, 427.218, 52918.378 25/05/07,12:33:00,16,07,1, 11.8,1,1, 11.055, 10513.690, 427.205, 52918.398 25/05/07,12:33:00,17,07,1, 11.8,1,1, 11.055, 10513.712, 427.219, 52918.364 25/05/07,12:33:00,18,07,1, 11.8,1,1, 11.055, 10513.719, 427.186, 52918.324 25/05/07,12:33:00,19,07,1, 11.8,1,1, 11.055, 10513.736, 427.213, 52918.365 25/05/07,12:33:01,00,07,1, 12.0,1,1, 11.053, 10513.734, 427.213, 52918.365 25/05/07,12:33:01,01,07,1, 12.0,1,1, 11.053, 10513.752, 427.220, 52918.335 25/05/07,12:33:01,02,07,1, 12.0,1,1, 11.053, 10513.745, 427.207, 52918.399 25/05/07,12:33:01,03,07,1, 12.0,1,1, 11.053, 10513.763, 427.212, 52918.388 25/05/07,12:33:01,04,07,1, 12.0,1,1, 11.053, 10513.733, 427.231, 52918.339 25/05/07,12:33:01,05,07,1, 12.0,1,1, 11.053, 10513.746, 427.258, 52918.384 25/05/07,12:33:01,06,07,1, 12.0,1,1, 11.053, 10513.734, 427.206, 52918.322 25/05/07,12:33:01,07,07,1, 12.0,1,1, 11.053, 10513.745, 427.235, 52918.352 25/05/07,12:33:01,08,07,1, 12.0,1,1, 11.053, 10513.762, 427.220, 52918.373 25/05/07,12:33:01,09,07,1, 12.0,1,1, 11.053, 10513.773, 427.248, 52918.409 25/05/07,12:33:01,10,07,1, 12.0,1,1, 11.053, 10513.779, 427.250, 52918.389 25/05/07,12:33:01,11,07,1, 12.0,1,1, 11.053, 10513.762, 427.237, 52918.401 25/05/07,12:33:01,12,07,1, 12.0,1,1, 11.053, 10513.778, 427.229, 52918.338 25/05/07,12:33:01,13,07,1, 12.0,1,1, 11.053, 10513.771, 427.259, 52918.310 25/05/07,12:33:01,14,07,1, 12.0,1,1, 11.053, 10513.775, 427.284, 52918.343 25/05/07,12:33:01,15,07,1, 12.0,1,1, 11.053, 10513.769, 427.263, 52918.375 25/05/07,12:33:01,16,07,1, 12.0,1,1, 11.053, 10513.766, 427.236, 52918.331 25/05/07,12:33:01,17,07,1, 12.0,1,1, 11.053, 10513.766, 427.257, 52918.373 25/05/07,12:33:01,18,07,1, 12.0,1,1, 11.053, 10513.786, 427.258, 52918.368 25/05/07,12:33:01,19,07,1, 12.0,1,1, 11.053, 10513.783, 427.249, 52918.387 25/05/07,12:33:02,00,07,1, 12.0,1,1, 11.052, 10513.775, 427.249, 52918.387 25/05/07,12:33:02,01,07,1, 12.0,1,1, 11.052, 10513.800, 427.252, 52918.378 25/05/07,12:33:02,02,07,1, 12.0,1,1, 11.052, 10513.810, 427.247, 52918.306 25/05/07,12:33:02,03,07,1, 12.0,1,1, 11.052, 10513.797, 427.250, 52918.394 25/05/07,12:33:02,04,07,1, 12.0,1,1, 11.052, 10513.819, 427.272, 52918.377 25/05/07,12:33:02,05,07,1, 12.0,1,1, 11.052, 10513.817, 427.276, 52918.431 25/05/07,12:33:02,06,07,1, 12.0,1,1, 11.052, 10513.800, 427.275, 52918.320 25/05/07,12:33:02,07,07,1, 12.0,1,1, 11.052, 10513.799, 427.255, 52918.356 25/05/07,12:33:02,08,07,1, 12.0,1,1, 11.052, 10513.835, 427.267, 52918.315 25/05/07,12:33:02,09,07,1, 12.0,1,1, 11.052, 10513.790, 427.260, 52918.346 25/05/07,12:33:02,10,07,1, 12.0,1,1, 11.052, 10513.820, 427.246, 52918.329 25/05/07,12:33:02,11,07,1, 12.0,1,1, 11.052, 10513.811, 427.267, 52918.285 25/05/07,12:33:02,12,07,1, 12.0,1,1, 11.052, 10513.823, 427.277, 52918.306 25/05/07,12:33:02,13,07,1, 12.0,1,1, 11.052, 10513.820, 427.263, 52918.326 25/05/07,12:33:02,14,07,1, 12.0,1,1, 11.052, 10513.822, 427.287, 52918.284 25/05/07,12:33:02,15,07,1, 12.0,1,1, 11.052, 10513.835, 427.252, 52918.299 25/05/07,12:33:02,16,07,1, 12.0,1,1, 11.052, 10513.840, 427.273, 52918.326 25/05/07,12:33:02,17,07,1, 12.0,1,1, 11.052, 10513.831, 427.276, 52918.295 25/05/07,12:33:02,18,07,1, 12.0,1,1, 11.052, 10513.846, 427.272, 52918.361 25/05/07,12:33:02,19,07,1, 12.0,1,1, 11.052, 10513.834, 427.282, 52918.302 25/05/07,12:33:03,00,07,1, 11.9,1,1, 11.049, 10513.825, 427.282, 52918.302 25/05/07,12:33:03,01,07,1, 11.9,1,1, 11.049, 10513.859, 427.280, 52918.331 25/05/07,12:33:03,02,07,1, 11.9,1,1, 11.049, 10513.830, 427.267, 52918.322 25/05/07,12:33:03,03,07,1, 11.9,1,1, 11.049, 10513.869, 427.275, 52918.290 25/05/07,12:33:03,04,07,1, 11.9,1,1, 11.049, 10513.870, 427.301, 52918.360 25/05/07,12:33:03,05,07,1, 11.9,1,1, 11.049, 10513.864, 427.282, 52918.336 25/05/07,12:33:03,06,07,1, 11.9,1,1, 11.049, 10513.863, 427.285, 52918.239 25/05/07,12:33:03,07,07,1, 11.9,1,1, 11.049, 10513.856, 427.289, 52918.300 25/05/07,12:33:03,08,07,1, 11.9,1,1, 11.049, 10513.890, 427.315, 52918.357 25/05/07,12:33:03,09,07,1, 11.9,1,1, 11.049, 10513.887, 427.299, 52918.281 25/05/07,12:33:03,10,07,1, 11.9,1,1, 11.049, 10513.896, 427.293, 52918.270 25/05/07,12:33:03,11,07,1, 11.9,1,1, 11.049, 10513.904, 427.292, 52918.269 25/05/07,12:33:03,12,07,1, 11.9,1,1, 11.049, 10513.889, 427.291, 52918.315 25/05/07,12:33:03,13,07,1, 11.9,1,1, 11.049, 10513.898, 427.300, 52918.337 25/05/07,12:33:03,14,07,1, 11.9,1,1, 11.049, 10513.911, 427.287, 52918.309 25/05/07,12:33:03,15,07,1, 11.9,1,1, 11.049, 10513.900, 427.313, 52918.340 25/05/07,12:33:03,16,07,1, 11.9,1,1, 11.049, 10513.913, 427.285, 52918.316 25/05/07,12:33:03,17,07,1, 11.9,1,1, 11.049, 10513.896, 427.305, 52918.299 25/05/07,12:33:03,18,07,1, 11.9,1,1, 11.049, 10513.953, 427.309, 52918.356 25/05/07,12:33:03,19,07,1, 11.9,1,1, 11.049, 10513.935, 427.315, 52918.329 25/05/07,12:33:04,00,07,1, 12.0,1,1, 11.049, 10513.934, 427.315, 52918.329 25/05/07,12:33:04,01,07,1, 12.0,1,1, 11.049, 10513.925, 427.296, 52918.321 25/05/07,12:33:04,02,07,1, 12.0,1,1, 11.049, 10513.946, 427.287, 52918.289 25/05/07,12:33:04,03,07,1, 12.0,1,1, 11.049, 10513.949, 427.307, 52918.215 25/05/07,12:33:04,04,07,1, 12.0,1,1, 11.049, 10513.928, 427.313, 52918.349 25/05/07,12:33:04,05,07,1, 12.0,1,1, 11.049, 10513.938, 427.320, 52918.318 25/05/07,12:33:04,06,07,1, 12.0,1,1, 11.049, 10513.959, 427.279, 52918.269 25/05/07,12:33:04,07,07,1, 12.0,1,1, 11.049, 10513.957, 427.296, 52918.293 25/05/07,12:33:04,08,07,1, 12.0,1,1, 11.049, 10513.976, 427.284, 52918.294 25/05/07,12:33:04,09,07,1, 12.0,1,1, 11.049, 10513.954, 427.316, 52918.335 25/05/07,12:33:04,10,07,1, 12.0,1,1, 11.049, 10513.947, 427.291, 52918.268 25/05/07,12:33:04,11,07,1, 12.0,1,1, 11.049, 10513.980, 427.291, 52918.338 25/05/07,12:33:04,12,07,1, 12.0,1,1, 11.049, 10513.986, 427.303, 52918.354 25/05/07,12:33:04,13,07,1, 12.0,1,1, 11.049, 10513.978, 427.297, 52918.276 25/05/07,12:33:04,14,07,1, 12.0,1,1, 11.049, 10513.994, 427.319, 52918.306 25/05/07,12:33:04,15,07,1, 12.0,1,1, 11.049, 10513.997, 427.306, 52918.302 25/05/07,12:33:04,16,07,1, 12.0,1,1, 11.049, 10514.020, 427.300, 52918.322 25/05/07,12:33:04,17,07,1, 12.0,1,1, 11.049, 10514.000, 427.302, 52918.259 25/05/07,12:33:04,18,07,1, 12.0,1,1, 11.049, 10514.038, 427.307, 52918.286 25/05/07,12:33:04,19,07,1, 12.0,1,1, 11.049, 10514.026, 427.311, 52918.321 25/05/07,12:33:05,00,07,1, 11.9,1,1, 11.053, 10514.026, 427.311, 52918.321 25/05/07,12:33:05,01,07,1, 11.9,1,1, 11.053, 10514.033, 427.296, 52918.335 25/05/07,12:33:05,02,07,1, 11.9,1,1, 11.053, 10514.032, 427.286, 52918.244 25/05/07,12:33:05,03,07,1, 11.9,1,1, 11.053, 10514.032, 427.299, 52918.312 25/05/07,12:33:05,04,07,1, 11.9,1,1, 11.053, 10514.058, 427.300, 52918.262 25/05/07,12:33:05,05,07,1, 11.9,1,1, 11.053, 10514.022, 427.298, 52918.200 25/05/07,12:33:05,06,07,1, 11.9,1,1, 11.053, 10514.030, 427.294, 52918.253 25/05/07,12:33:05,07,07,1, 11.9,1,1, 11.053, 10514.031, 427.305, 52918.319 25/05/07,12:33:05,08,07,1, 11.9,1,1, 11.053, 10514.035, 427.284, 52918.291 25/05/07,12:33:05,09,07,1, 11.9,1,1, 11.053, 10514.066, 427.274, 52918.287 25/05/07,12:33:05,10,07,1, 11.9,1,1, 11.053, 10514.057, 427.280, 52918.259 25/05/07,12:33:05,11,07,1, 11.9,1,1, 11.053, 10514.074, 427.285, 52918.320 25/05/07,12:33:05,12,07,1, 11.9,1,1, 11.053, 10514.046, 427.291, 52918.293 25/05/07,12:33:05,13,07,1, 11.9,1,1, 11.053, 10514.048, 427.298, 52918.234 25/05/07,12:33:05,14,07,1, 11.9,1,1, 11.053, 10514.081, 427.304, 52918.212 25/05/07,12:33:05,15,07,1, 11.9,1,1, 11.053, 10514.065, 427.314, 52918.315 25/05/07,12:33:05,16,07,1, 11.9,1,1, 11.053, 10514.062, 427.295, 52918.292 25/05/07,12:33:05,17,07,1, 11.9,1,1, 11.053, 10514.078, 427.302, 52918.291 25/05/07,12:33:05,18,07,1, 11.9,1,1, 11.053, 10514.084, 427.309, 52918.289 25/05/07,12:33:05,19,07,1, 11.9,1,1, 11.053, 10514.085, 427.310, 52918.280 25/05/07,12:33:06,00,07,1, 11.9,1,1, 11.050, 10514.084, 427.310, 52918.280 25/05/07,12:33:06,01,07,1, 11.9,1,1, 11.050, 10514.091, 427.289, 52918.210 25/05/07,12:33:06,02,07,1, 11.9,1,1, 11.050, 10514.082, 427.278, 52918.225 25/05/07,12:33:06,03,07,1, 11.9,1,1, 11.050, 10514.095, 427.309, 52918.312 25/05/07,12:33:06,04,07,1, 11.9,1,1, 11.050, 10514.083, 427.303, 52918.303 25/05/07,12:33:06,05,07,1, 11.9,1,1, 11.050, 10514.104, 427.309, 52918.229 25/05/07,12:33:06,06,07,1, 11.9,1,1, 11.050, 10514.087, 427.284, 52918.270 25/05/07,12:33:06,07,07,1, 11.9,1,1, 11.050, 10514.110, 427.288, 52918.210 25/05/07,12:33:06,08,07,1, 11.9,1,1, 11.050, 10514.106, 427.296, 52918.268 25/05/07,12:33:06,09,07,1, 11.9,1,1, 11.050, 10514.102, 427.285, 52918.230 25/05/07,12:33:06,10,07,1, 11.9,1,1, 11.050, 10514.113, 427.288, 52918.308 25/05/07,12:33:06,11,07,1, 11.9,1,1, 11.050, 10514.107, 427.286, 52918.310 25/05/07,12:33:06,12,07,1, 11.9,1,1, 11.050, 10514.091, 427.276, 52918.242 25/05/07,12:33:06,13,07,1, 11.9,1,1, 11.050, 10514.091, 427.283, 52918.238 25/05/07,12:33:06,14,07,1, 11.9,1,1, 11.050, 10514.112, 427.282, 52918.241 25/05/07,12:33:06,15,07,1, 11.9,1,1, 11.050, 10514.128, 427.286, 52918.227 25/05/07,12:33:06,16,07,1, 11.9,1,1, 11.050, 10514.113, 427.270, 52918.220 25/05/07,12:33:06,17,07,1, 11.9,1,1, 11.050, 10514.155, 427.284, 52918.205 25/05/07,12:33:06,18,07,1, 11.9,1,1, 11.050, 10514.141, 427.289, 52918.233 25/05/07,12:33:06,19,07,1, 11.9,1,1, 11.050, 10514.152, 427.293, 52918.213 25/05/07,12:33:07,00,08,1, 11.9,1,1, 11.050, 10514.151, 427.293, 52918.213 25/05/07,12:33:07,01,08,1, 11.9,1,1, 11.050, 10514.147, 427.287, 52918.203 25/05/07,12:33:07,02,08,1, 11.9,1,1, 11.050, 10514.135, 427.275, 52918.221 25/05/07,12:33:07,03,08,1, 11.9,1,1, 11.050, 10514.149, 427.290, 52918.254 25/05/07,12:33:07,04,08,1, 11.9,1,1, 11.050, 10514.138, 427.294, 52918.178 25/05/07,12:33:07,05,08,1, 11.9,1,1, 11.050, 10514.155, 427.275, 52918.206 25/05/07,12:33:07,06,08,1, 11.9,1,1, 11.050, 10514.137, 427.274, 52918.280 25/05/07,12:33:07,07,08,1, 11.9,1,1, 11.050, 10514.161, 427.259, 52918.187 25/05/07,12:33:07,08,08,1, 11.9,1,1, 11.050, 10514.157, 427.272, 52918.217 25/05/07,12:33:07,09,08,1, 11.9,1,1, 11.050, 10514.163, 427.275, 52918.195 25/05/07,12:33:07,10,08,1, 11.9,1,1, 11.050, 10514.187, 427.226, 52917.951 25/05/07,12:33:07,11,08,1, 11.9,1,1, 11.050, 10514.148, 427.254, 52918.224 25/05/07,12:33:07,12,08,1, 11.9,1,1, 11.050, 10514.157, 427.261, 52918.246 25/05/07,12:33:07,13,08,1, 11.9,1,1, 11.050, 10514.176, 427.262, 52918.246 25/05/07,12:33:07,14,08,1, 11.9,1,1, 11.050, 10514.176, 427.258, 52918.263 25/05/07,12:33:07,15,08,1, 11.9,1,1, 11.050, 10514.191, 427.243, 52918.231 25/05/07,12:33:07,16,08,1, 11.9,1,1, 11.050, 10514.153, 427.242, 52918.217 25/05/07,12:33:07,17,08,1, 11.9,1,1, 11.050, 10514.170, 427.236, 52918.143 25/05/07,12:33:07,18,08,1, 11.9,1,1, 11.050, 10514.203, 427.261, 52918.142 25/05/07,12:33:07,19,08,1, 11.9,1,1, 11.050, 10514.186, 427.251, 52918.213 25/05/07,12:33:08,00,07,1, 11.9,1,1, 11.050, 10514.184, 427.251, 52918.213 25/05/07,12:33:08,01,07,1, 11.9,1,1, 11.050, 10514.188, 427.229, 52918.168 25/05/07,12:33:08,02,07,1, 11.9,1,1, 11.050, 10514.167, 427.243, 52918.180 25/05/07,12:33:08,03,07,1, 11.9,1,1, 11.050, 10514.203, 427.235, 52918.198 25/05/07,12:33:08,04,07,1, 11.9,1,1, 11.050, 10514.202, 427.222, 52918.219 25/05/07,12:33:08,05,07,1, 11.9,1,1, 11.050, 10514.207, 427.240, 52918.219 25/05/07,12:33:08,06,07,1, 11.9,1,1, 11.050, 10514.205, 427.225, 52918.115 25/05/07,12:33:08,07,07,1, 11.9,1,1, 11.050, 10514.211, 427.207, 52918.203 25/05/07,12:33:08,08,07,1, 11.9,1,1, 11.050, 10514.218, 427.212, 52918.144 25/05/07,12:33:08,09,07,1, 11.9,1,1, 11.050, 10514.235, 427.238, 52918.208 25/05/07,12:33:08,10,07,1, 11.9,1,1, 11.050, 10514.219, 427.213, 52918.196 25/05/07,12:33:08,11,07,1, 11.9,1,1, 11.050, 10514.230, 427.221, 52918.141 25/05/07,12:33:08,12,07,1, 11.9,1,1, 11.050, 10514.225, 427.215, 52918.166 25/05/07,12:33:08,13,07,1, 11.9,1,1, 11.050, 10514.230, 427.204, 52918.145 25/05/07,12:33:08,14,07,1, 11.9,1,1, 11.050, 10514.246, 427.188, 52918.130 25/05/07,12:33:08,15,07,1, 11.9,1,1, 11.050, 10514.239, 427.210, 52918.165 25/05/07,12:33:08,16,07,1, 11.9,1,1, 11.050, 10514.244, 427.193, 52918.190 25/05/07,12:33:08,17,07,1, 11.9,1,1, 11.050, 10514.213, 427.174, 52918.105 25/05/07,12:33:08,18,07,1, 11.9,1,1, 11.050, 10514.237, 427.186, 52918.177 25/05/07,12:33:08,19,07,1, 11.9,1,1, 11.050, 10514.221, 427.202, 52918.187 25/05/07,12:33:09,00,07,1, 11.8,1,1, 11.053, 10514.218, 427.202, 52918.187 25/05/07,12:33:09,01,07,1, 11.8,1,1, 11.053, 10514.238, 427.169, 52918.104 25/05/07,12:33:09,02,07,1, 11.8,1,1, 11.053, 10514.242, 427.181, 52918.153 25/05/07,12:33:09,03,07,1, 11.8,1,1, 11.053, 10514.258, 427.200, 52918.117 25/05/07,12:33:09,04,07,1, 11.8,1,1, 11.053, 10514.255, 427.189, 52918.113 25/05/07,12:33:09,05,07,1, 11.8,1,1, 11.053, 10514.260, 427.193, 52918.161 25/05/07,12:33:09,06,07,1, 11.8,1,1, 11.053, 10514.261, 427.170, 52918.112 25/05/07,12:33:09,07,07,1, 11.8,1,1, 11.053, 10514.254, 427.169, 52918.115 25/05/07,12:33:09,08,07,1, 11.8,1,1, 11.053, 10514.248, 427.178, 52918.209 25/05/07,12:33:09,09,07,1, 11.8,1,1, 11.053, 10514.260, 427.177, 52918.152 25/05/07,12:33:09,10,07,1, 11.8,1,1, 11.053, 10514.268, 427.177, 52918.131 25/05/07,12:33:09,11,07,1, 11.8,1,1, 11.053, 10514.285, 427.160, 52918.104 25/05/07,12:33:09,12,07,1, 11.8,1,1, 11.053, 10514.267, 427.165, 52918.144 25/05/07,12:33:09,13,07,1, 11.8,1,1, 11.053, 10514.286, 427.155, 52918.055 25/05/07,12:33:09,14,07,1, 11.8,1,1, 11.053, 10514.287, 427.168, 52918.038 25/05/07,12:33:09,15,07,1, 11.8,1,1, 11.053, 10514.299, 427.150, 52918.020 25/05/07,12:33:09,16,07,1, 11.8,1,1, 11.053, 10514.285, 427.146, 52918.115 25/05/07,12:33:09,17,07,1, 11.8,1,1, 11.053, 10514.258, 427.159, 52918.077 25/05/07,12:33:09,18,07,1, 11.8,1,1, 11.053, 10514.270, 427.135, 52918.070 25/05/07,12:33:09,19,07,1, 11.8,1,1, 11.053, 10514.286, 427.135, 52918.084 25/05/07,12:33:10,00,07,1, 11.9,1,1, 11.055, 10514.284, 427.135, 52918.084 25/05/07,12:33:10,01,07,1, 11.9,1,1, 11.055, 10514.290, 427.107, 52918.087 25/05/07,12:33:10,02,07,1, 11.9,1,1, 11.055, 10514.291, 427.140, 52918.116 25/05/07,12:33:10,03,07,1, 11.9,1,1, 11.055, 10514.307, 427.118, 52918.136 25/05/07,12:33:10,04,07,1, 11.9,1,1, 11.055, 10514.278, 427.103, 52918.093 25/05/07,12:33:10,05,07,1, 11.9,1,1, 11.055, 10514.307, 427.102, 52918.089 25/05/07,12:33:10,06,07,1, 11.9,1,1, 11.055, 10514.297, 427.101, 52918.055 25/05/07,12:33:10,07,07,1, 11.9,1,1, 11.055, 10514.317, 427.095, 52918.110 25/05/07,12:33:10,08,07,1, 11.9,1,1, 11.055, 10514.328, 427.105, 52918.097 25/05/07,12:33:10,09,07,1, 11.9,1,1, 11.055, 10514.323, 427.077, 52918.133 25/05/07,12:33:10,10,07,1, 11.9,1,1, 11.055, 10514.322, 427.083, 52918.016 25/05/07,12:33:10,11,07,1, 11.9,1,1, 11.055, 10514.325, 427.040, 52918.079 25/05/07,12:33:10,12,07,1, 11.9,1,1, 11.055, 10514.307, 427.068, 52918.035 25/05/07,12:33:10,13,07,1, 11.9,1,1, 11.055, 10514.327, 427.092, 52918.095 25/05/07,12:33:10,14,07,1, 11.9,1,1, 11.055, 10514.342, 427.076, 52918.014 25/05/07,12:33:10,15,07,1, 11.9,1,1, 11.055, 10514.340, 427.050, 52918.088 25/05/07,12:33:10,16,07,1, 11.9,1,1, 11.055, 10514.335, 427.038, 52918.042 25/05/07,12:33:10,17,07,1, 11.9,1,1, 11.055, 10514.333, 427.064, 52918.126 25/05/07,12:33:10,18,07,1, 11.9,1,1, 11.055, 10514.347, 427.053, 52918.051 25/05/07,12:33:10,19,07,1, 11.9,1,1, 11.055, 10514.331, 427.051, 52917.960 25/05/07,12:33:11,00,07,1, 11.9,1,1, 11.050, 10514.326, 427.051, 52917.960 25/05/07,12:33:11,01,07,1, 11.9,1,1, 11.050, 10514.379, 427.020, 52917.971 25/05/07,12:33:11,02,07,1, 11.9,1,1, 11.050, 10514.349, 427.042, 52918.072 25/05/07,12:33:11,03,07,1, 11.9,1,1, 11.050, 10514.375, 427.018, 52918.053 25/05/07,12:33:11,04,07,1, 11.9,1,1, 11.050, 10514.344, 427.026, 52918.023 25/05/07,12:33:11,05,07,1, 11.9,1,1, 11.050, 10514.347, 427.036, 52918.159 25/05/07,12:33:11,06,07,1, 11.9,1,1, 11.050, 10514.356, 426.996, 52918.014 25/05/07,12:33:11,07,07,1, 11.9,1,1, 11.050, 10514.363, 426.997, 52918.035 25/05/07,12:33:11,08,07,1, 11.9,1,1, 11.050, 10514.354, 427.004, 52917.989 25/05/07,12:33:11,09,07,1, 11.9,1,1, 11.050, 10514.371, 427.006, 52918.073 25/05/07,12:33:11,10,07,1, 11.9,1,1, 11.050, 10514.375, 426.979, 52918.029 25/05/07,12:33:11,11,07,1, 11.9,1,1, 11.050, 10514.371, 426.982, 52918.003 25/05/07,12:33:11,12,07,1, 11.9,1,1, 11.050, 10514.391, 426.990, 52918.093 25/05/07,12:33:11,13,07,1, 11.9,1,1, 11.050, 10514.394, 426.995, 52918.018 25/05/07,12:33:11,14,07,1, 11.9,1,1, 11.050, 10514.406, 426.976, 52917.950 25/05/07,12:33:11,15,07,1, 11.9,1,1, 11.050, 10514.387, 426.951, 52917.946 25/05/07,12:33:11,16,07,1, 11.9,1,1, 11.050, 10514.376, 426.963, 52918.040 25/05/07,12:33:11,17,07,1, 11.9,1,1, 11.050, 10514.403, 426.964, 52917.999 25/05/07,12:33:11,18,07,1, 11.9,1,1, 11.050, 10514.402, 426.982, 52918.030 25/05/07,12:33:11,19,07,1, 11.9,1,1, 11.050, 10514.372, 426.973, 52917.994 25/05/07,12:33:12,00,07,1, 12.0,1,1, 11.053, 10514.368, 426.973, 52917.994 25/05/07,12:33:12,01,07,1, 12.0,1,1, 11.053, 10514.375, 426.947, 52918.045 25/05/07,12:33:12,02,07,1, 12.0,1,1, 11.053, 10514.404, 426.932, 52917.986 25/05/07,12:33:12,03,07,1, 12.0,1,1, 11.053, 10514.406, 426.924, 52917.969 25/05/07,12:33:12,04,07,1, 12.0,1,1, 11.053, 10514.398, 426.927, 52917.931 25/05/07,12:33:12,05,07,1, 12.0,1,1, 11.053, 10514.441, 426.908, 52918.037 25/05/07,12:33:12,06,07,1, 12.0,1,1, 11.053, 10514.406, 426.910, 52917.990 25/05/07,12:33:12,07,07,1, 12.0,1,1, 11.053, 10514.408, 426.919, 52917.995 25/05/07,12:33:12,08,07,1, 12.0,1,1, 11.053, 10514.406, 426.926, 52918.054 25/05/07,12:33:12,09,07,1, 12.0,1,1, 11.053, 10514.410, 426.897, 52918.023 25/05/07,12:33:12,10,07,1, 12.0,1,1, 11.053, 10514.416, 426.898, 52917.983 25/05/07,12:33:12,11,07,1, 12.0,1,1, 11.053, 10514.426, 426.896, 52917.995 25/05/07,12:33:12,12,07,1, 12.0,1,1, 11.053, 10514.433, 426.922, 52917.941 25/05/07,12:33:12,13,07,1, 12.0,1,1, 11.053, 10514.446, 426.873, 52917.988 25/05/07,12:33:12,14,07,1, 12.0,1,1, 11.053, 10514.446, 426.870, 52917.991 25/05/07,12:33:12,15,07,1, 12.0,1,1, 11.053, 10514.429, 426.851, 52918.002 25/05/07,12:33:12,16,07,1, 12.0,1,1, 11.053, 10514.457, 426.861, 52917.944 25/05/07,12:33:12,17,07,1, 12.0,1,1, 11.053, 10514.467, 426.871, 52917.937 25/05/07,12:33:12,18,07,1, 12.0,1,1, 11.053, 10514.461, 426.835, 52917.952 25/05/07,12:33:12,19,07,1, 12.0,1,1, 11.053, 10514.468, 426.848, 52917.991 25/05/07,12:33:13,00,07,1, 11.9,1,1, 11.052, 10514.468, 426.848, 52917.991 25/05/07,12:33:13,01,07,1, 11.9,1,1, 11.052, 10514.464, 426.826, 52917.925 25/05/07,12:33:13,02,07,1, 11.9,1,1, 11.052, 10514.456, 426.824, 52917.962 25/05/07,12:33:13,03,07,1, 11.9,1,1, 11.052, 10514.455, 426.830, 52917.976 25/05/07,12:33:13,04,07,1, 11.9,1,1, 11.052, 10514.455, 426.809, 52917.923 25/05/07,12:33:13,05,07,1, 11.9,1,1, 11.052, 10514.448, 426.806, 52917.971 25/05/07,12:33:13,06,07,1, 11.9,1,1, 11.052, 10514.451, 426.798, 52917.952 25/05/07,12:33:13,07,07,1, 11.9,1,1, 11.052, 10514.471, 426.813, 52918.012 25/05/07,12:33:13,08,07,1, 11.9,1,1, 11.052, 10514.455, 426.821, 52917.877 25/05/07,12:33:13,09,07,1, 11.9,1,1, 11.052, 10514.475, 426.789, 52917.893 25/05/07,12:33:13,10,07,1, 11.9,1,1, 11.052, 10514.448, 426.760, 52917.915 25/05/07,12:33:13,11,07,1, 11.9,1,1, 11.052, 10514.463, 426.761, 52917.906 25/05/07,12:33:13,12,07,1, 11.9,1,1, 11.052, 10514.462, 426.738, 52917.914 25/05/07,12:33:13,13,07,1, 11.9,1,1, 11.052, 10514.465, 426.747, 52917.957 25/05/07,12:33:13,14,07,1, 11.9,1,1, 11.052, 10514.460, 426.763, 52917.873 25/05/07,12:33:13,15,07,1, 11.9,1,1, 11.052, 10514.452, 426.741, 52917.858 25/05/07,12:33:13,16,07,1, 11.9,1,1, 11.052, 10514.463, 426.750, 52918.085 25/05/07,12:33:13,17,07,1, 11.9,1,1, 11.052, 10514.487, 426.744, 52917.935 25/05/07,12:33:13,18,07,1, 11.9,1,1, 11.052, 10514.479, 426.740, 52917.891 25/05/07,12:33:13,19,07,1, 11.9,1,1, 11.052, 10514.484, 426.730, 52917.826 25/05/07,12:33:14,00,08,1, 11.9,1,1, 11.050, 10514.476, 426.730, 52917.826 25/05/07,12:33:14,01,08,1, 11.9,1,1, 11.050, 10514.484, 426.733, 52917.911 25/05/07,12:33:14,02,08,1, 11.9,1,1, 11.050, 10514.472, 426.718, 52917.884 25/05/07,12:33:14,03,08,1, 11.9,1,1, 11.050, 10514.470, 426.703, 52917.858 25/05/07,12:33:14,04,08,1, 11.9,1,1, 11.050, 10514.479, 426.703, 52917.951 25/05/07,12:33:14,05,08,1, 11.9,1,1, 11.050, 10514.485, 426.700, 52917.867 25/05/07,12:33:14,06,08,1, 11.9,1,1, 11.050, 10514.464, 426.694, 52917.913 25/05/07,12:33:14,07,08,1, 11.9,1,1, 11.050, 10514.486, 426.699, 52917.878 25/05/07,12:33:14,08,08,1, 11.9,1,1, 11.050, 10514.472, 426.698, 52917.934 25/05/07,12:33:14,09,08,1, 11.9,1,1, 11.050, 10514.489, 426.682, 52917.958 25/05/07,12:33:14,10,08,1, 11.9,1,1, 11.050, 10514.460, 426.675, 52917.910 25/05/07,12:33:14,11,08,1, 11.9,1,1, 11.050, 10514.448, 426.663, 52917.919 25/05/07,12:33:14,12,08,1, 11.9,1,1, 11.050, 10514.464, 426.661, 52917.831 25/05/07,12:33:14,13,08,1, 11.9,1,1, 11.050, 10514.449, 426.645, 52917.945 25/05/07,12:33:14,14,08,1, 11.9,1,1, 11.050, 10514.453, 426.648, 52917.897 25/05/07,12:33:14,15,08,1, 11.9,1,1, 11.050, 10514.438, 426.624, 52917.825 25/05/07,12:33:14,16,08,1, 11.9,1,1, 11.050, 10514.456, 426.644, 52917.923 25/05/07,12:33:14,17,08,1, 11.9,1,1, 11.050, 10514.488, 426.621, 52917.854 25/05/07,12:33:14,18,08,1, 11.9,1,1, 11.050, 10514.462, 426.625, 52917.832 25/05/07,12:33:14,19,08,1, 11.9,1,1, 11.050, 10514.432, 426.627, 52917.874 25/05/07,12:33:15,00,09,1, 11.9,1,1, 11.052, 10514.426, 426.627, 52917.874 25/05/07,12:33:15,01,09,1, 11.9,1,1, 11.052, 10514.443, 426.615, 52917.794 25/05/07,12:33:15,02,09,1, 11.9,1,1, 11.052, 10514.425, 426.603, 52917.861 25/05/07,12:33:15,03,09,1, 11.9,1,1, 11.052, 10514.439, 426.577, 52917.813 25/05/07,12:33:15,04,09,1, 11.9,1,1, 11.052, 10514.439, 426.600, 52917.868 25/05/07,12:33:15,05,09,1, 11.9,1,1, 11.052, 10514.442, 426.572, 52917.891 25/05/07,12:33:15,06,09,1, 11.9,1,1, 11.052, 10514.440, 426.564, 52917.817 25/05/07,12:33:15,07,09,1, 11.9,1,1, 11.052, 10514.453, 426.597, 52917.842 25/05/07,12:33:15,08,09,1, 11.9,1,1, 11.052, 10514.403, 426.574, 52917.832 25/05/07,12:33:15,09,09,1, 11.9,1,1, 11.052, 10514.410, 426.576, 52917.777 25/05/07,12:33:15,10,09,1, 11.9,1,1, 11.052, 10514.398, 426.561, 52917.814 25/05/07,12:33:15,11,09,1, 11.9,1,1, 11.052, 10514.422, 426.539, 52917.799 25/05/07,12:33:15,12,09,1, 11.9,1,1, 11.052, 10514.394, 426.537, 52917.839 25/05/07,12:33:15,13,09,1, 11.9,1,1, 11.052, 10514.427, 426.558, 52917.846 25/05/07,12:33:15,14,09,1, 11.9,1,1, 11.052, 10514.408, 426.527, 52917.812 25/05/07,12:33:15,15,09,1, 11.9,1,1, 11.052, 10514.412, 426.546, 52917.817 25/05/07,12:33:15,16,09,1, 11.9,1,1, 11.052, 10514.404, 426.526, 52917.816 25/05/07,12:33:15,17,09,1, 11.9,1,1, 11.052, 10514.396, 426.528, 52917.786 25/05/07,12:33:15,18,09,1, 11.9,1,1, 11.052, 10514.420, 426.504, 52917.780 25/05/07,12:33:15,19,09,1, 11.9,1,1, 11.052, 10514.385, 426.493, 52917.828 25/05/07,12:33:16,00,07,1, 11.9,1,1, 11.052, 10514.385, 426.493, 52917.828 25/05/07,12:33:16,01,07,1, 11.9,1,1, 11.052, 10514.400, 426.488, 52917.793 25/05/07,12:33:16,02,07,1, 11.9,1,1, 11.052, 10514.407, 426.493, 52917.822 25/05/07,12:33:16,03,07,1, 11.9,1,1, 11.052, 10514.383, 426.486, 52917.873 25/05/07,12:33:16,04,07,1, 11.9,1,1, 11.052, 10514.388, 426.497, 52917.817 25/05/07,12:33:16,05,07,1, 11.9,1,1, 11.052, 10514.378, 426.459, 52917.824 25/05/07,12:33:16,06,07,1, 11.9,1,1, 11.052, 10514.380, 426.473, 52917.805 25/05/07,12:33:16,07,07,1, 11.9,1,1, 11.052, 10514.373, 426.491, 52917.737 25/05/07,12:33:16,08,07,1, 11.9,1,1, 11.052, 10514.392, 426.462, 52917.740 25/05/07,12:33:16,09,07,1, 11.9,1,1, 11.052, 10514.374, 426.446, 52917.783 25/05/07,12:33:16,10,07,1, 11.9,1,1, 11.052, 10514.377, 426.455, 52917.785 25/05/07,12:33:16,11,07,1, 11.9,1,1, 11.052, 10514.366, 426.465, 52917.825 25/05/07,12:33:16,12,07,1, 11.9,1,1, 11.052, 10514.351, 426.454, 52917.822 25/05/07,12:33:16,13,07,1, 11.9,1,1, 11.052, 10514.353, 426.422, 52917.798 25/05/07,12:33:16,14,07,1, 11.9,1,1, 11.052, 10514.365, 426.412, 52917.801 25/05/07,12:33:16,15,07,1, 11.9,1,1, 11.052, 10514.382, 426.409, 52917.752 25/05/07,12:33:16,16,07,1, 11.9,1,1, 11.052, 10514.370, 426.411, 52917.787 25/05/07,12:33:16,17,07,1, 11.9,1,1, 11.052, 10514.355, 426.421, 52917.783 25/05/07,12:33:16,18,07,1, 11.9,1,1, 11.052, 10514.354, 426.420, 52917.829 25/05/07,12:33:16,19,07,1, 11.9,1,1, 11.052, 10514.350, 426.399, 52917.781 25/05/07,12:33:17,00,07,1, 12.0,1,1, 11.050, 10514.343, 426.399, 52917.781 25/05/07,12:33:17,01,07,1, 12.0,1,1, 11.050, 10514.358, 426.403, 52917.848 25/05/07,12:33:17,02,07,1, 12.0,1,1, 11.050, 10514.335, 426.400, 52917.782 25/05/07,12:33:17,03,07,1, 12.0,1,1, 11.050, 10514.333, 426.399, 52917.737 25/05/07,12:33:17,04,07,1, 12.0,1,1, 11.050, 10514.320, 426.386, 52917.802 25/05/07,12:33:17,05,07,1, 12.0,1,1, 11.050, 10514.310, 426.370, 52917.748 25/05/07,12:33:17,06,07,1, 12.0,1,1, 11.050, 10514.337, 426.405, 52917.764 25/05/07,12:33:17,07,07,1, 12.0,1,1, 11.050, 10514.351, 426.395, 52917.798 25/05/07,12:33:17,08,07,1, 12.0,1,1, 11.050, 10514.327, 426.374, 52917.769 25/05/07,12:33:17,09,07,1, 12.0,1,1, 11.050, 10514.311, 426.354, 52917.734 25/05/07,12:33:17,10,07,1, 12.0,1,1, 11.050, 10514.313, 426.364, 52917.725 25/05/07,12:33:17,11,07,1, 12.0,1,1, 11.050, 10514.304, 426.389, 52917.789 25/05/07,12:33:17,12,07,1, 12.0,1,1, 11.050, 10514.326, 426.409, 52917.811 25/05/07,12:33:17,13,07,1, 12.0,1,1, 11.050, 10514.315, 426.367, 52917.742 25/05/07,12:33:17,14,07,1, 12.0,1,1, 11.050, 10514.313, 426.366, 52917.746 25/05/07,12:33:17,15,07,1, 12.0,1,1, 11.050, 10514.282, 426.358, 52917.771 25/05/07,12:33:17,16,07,1, 12.0,1,1, 11.050, 10514.312, 426.340, 52917.712 25/05/07,12:33:17,17,07,1, 12.0,1,1, 11.050, 10514.287, 426.361, 52917.736 25/05/07,12:33:17,18,07,1, 12.0,1,1, 11.050, 10514.297, 426.322, 52917.799 25/05/07,12:33:17,19,07,1, 12.0,1,1, 11.050, 10514.307, 426.332, 52917.725 25/05/07,12:33:18,00,07,1, 11.9,1,1, 11.051, 10514.301, 426.332, 52917.725 25/05/07,12:33:18,01,07,1, 11.9,1,1, 11.051, 10514.309, 426.329, 52917.701 25/05/07,12:33:18,02,07,1, 11.9,1,1, 11.051, 10514.317, 426.331, 52917.714 25/05/07,12:33:18,03,07,1, 11.9,1,1, 11.051, 10514.287, 426.325, 52917.795 25/05/07,12:33:18,04,07,1, 11.9,1,1, 11.051, 10514.285, 426.336, 52917.728 25/05/07,12:33:18,05,07,1, 11.9,1,1, 11.051, 10514.285, 426.326, 52917.714 25/05/07,12:33:18,06,07,1, 11.9,1,1, 11.051, 10514.264, 426.312, 52917.709 25/05/07,12:33:18,07,07,1, 11.9,1,1, 11.051, 10514.282, 426.311, 52917.799 25/05/07,12:33:18,08,07,1, 11.9,1,1, 11.051, 10514.264, 426.310, 52917.749 25/05/07,12:33:18,09,07,1, 11.9,1,1, 11.051, 10514.260, 426.292, 52917.776 25/05/07,12:33:18,10,07,1, 11.9,1,1, 11.051, 10514.271, 426.281, 52917.725 25/05/07,12:33:18,11,07,1, 11.9,1,1, 11.051, 10514.266, 426.315, 52917.785 25/05/07,12:33:18,12,07,1, 11.9,1,1, 11.051, 10514.267, 426.310, 52917.727 25/05/07,12:33:18,13,07,1, 11.9,1,1, 11.051, 10514.273, 426.304, 52917.756 25/05/07,12:33:18,14,07,1, 11.9,1,1, 11.051, 10514.239, 426.299, 52917.747 25/05/07,12:33:18,15,07,1, 11.9,1,1, 11.051, 10514.247, 426.293, 52917.709 25/05/07,12:33:18,16,07,1, 11.9,1,1, 11.051, 10514.258, 426.289, 52917.688 25/05/07,12:33:18,17,07,1, 11.9,1,1, 11.051, 10514.260, 426.274, 52917.719 25/05/07,12:33:18,18,07,1, 11.9,1,1, 11.051, 10514.252, 426.285, 52917.776 25/05/07,12:33:18,19,07,1, 11.9,1,1, 11.051, 10514.254, 426.302, 52917.691 25/05/07,12:33:19,00,07,1, 11.9,1,1, 11.052, 10514.251, 426.302, 52917.691 25/05/07,12:33:19,01,07,1, 11.9,1,1, 11.052, 10514.233, 426.271, 52917.757 25/05/07,12:33:19,02,07,1, 11.9,1,1, 11.052, 10514.255, 426.299, 52917.772 25/05/07,12:33:19,03,07,1, 11.9,1,1, 11.052, 10514.243, 426.270, 52917.727 25/05/07,12:33:19,04,07,1, 11.9,1,1, 11.052, 10514.241, 426.273, 52917.727 25/05/07,12:33:19,05,07,1, 11.9,1,1, 11.052, 10514.211, 426.266, 52917.653 25/05/07,12:33:19,06,07,1, 11.9,1,1, 11.052, 10514.221, 426.272, 52917.774 25/05/07,12:33:19,07,07,1, 11.9,1,1, 11.052, 10514.237, 426.292, 52917.778 25/05/07,12:33:19,08,07,1, 11.9,1,1, 11.052, 10514.236, 426.245, 52917.667 25/05/07,12:33:19,09,07,1, 11.9,1,1, 11.052, 10514.231, 426.269, 52917.721 25/05/07,12:33:19,10,07,1, 11.9,1,1, 11.052, 10514.227, 426.255, 52917.728 25/05/07,12:33:19,11,07,1, 11.9,1,1, 11.052, 10514.212, 426.239, 52917.664 25/05/07,12:33:19,12,07,1, 11.9,1,1, 11.052, 10514.225, 426.252, 52917.760 25/05/07,12:33:19,13,07,1, 11.9,1,1, 11.052, 10514.224, 426.245, 52917.673 25/05/07,12:33:19,14,07,1, 11.9,1,1, 11.052, 10514.200, 426.253, 52917.704 25/05/07,12:33:19,15,07,1, 11.9,1,1, 11.052, 10514.200, 426.206, 52917.653 25/05/07,12:33:19,16,07,1, 11.9,1,1, 11.052, 10514.208, 426.245, 52917.660 25/05/07,12:33:19,17,07,1, 11.9,1,1, 11.052, 10514.205, 426.247, 52917.671 25/05/07,12:33:19,18,07,1, 11.9,1,1, 11.052, 10514.198, 426.222, 52917.651 25/05/07,12:33:19,19,07,1, 11.9,1,1, 11.052, 10514.198, 426.231, 52917.665 25/05/07,12:33:20,00,07,1, 12.0,1,1, 11.055, 10514.193, 426.231, 52917.665 25/05/07,12:33:20,01,07,1, 12.0,1,1, 11.055, 10514.194, 426.207, 52917.721 25/05/07,12:33:20,02,07,1, 12.0,1,1, 11.055, 10514.203, 426.235, 52917.720 25/05/07,12:33:20,03,07,1, 12.0,1,1, 11.055, 10514.174, 426.247, 52917.727 25/05/07,12:33:20,04,07,1, 12.0,1,1, 11.055, 10514.178, 426.226, 52917.724 25/05/07,12:33:20,05,07,1, 12.0,1,1, 11.055, 10514.177, 426.206, 52917.659 25/05/07,12:33:20,06,07,1, 12.0,1,1, 11.055, 10514.159, 426.215, 52917.617 25/05/07,12:33:20,07,07,1, 12.0,1,1, 11.055, 10514.174, 426.240, 52917.707 25/05/07,12:33:20,08,07,1, 12.0,1,1, 11.055, 10514.168, 426.238, 52917.725 25/05/07,12:33:20,09,07,1, 12.0,1,1, 11.055, 10514.153, 426.227, 52917.623 25/05/07,12:33:20,10,07,1, 12.0,1,1, 11.055, 10514.147, 426.225, 52917.706 25/05/07,12:33:20,11,07,1, 12.0,1,1, 11.055, 10514.148, 426.211, 52917.645 25/05/07,12:33:20,12,07,1, 12.0,1,1, 11.055, 10514.148, 426.233, 52917.633 25/05/07,12:33:20,13,07,1, 12.0,1,1, 11.055, 10514.149, 426.254, 52917.699 25/05/07,12:33:20,14,07,1, 12.0,1,1, 11.055, 10514.152, 426.214, 52917.637 25/05/07,12:33:20,15,07,1, 12.0,1,1, 11.055, 10514.148, 426.242, 52917.638 25/05/07,12:33:20,16,07,1, 12.0,1,1, 11.055, 10514.151, 426.218, 52917.620 25/05/07,12:33:20,17,07,1, 12.0,1,1, 11.055, 10514.176, 426.229, 52917.680 25/05/07,12:33:20,18,07,1, 12.0,1,1, 11.055, 10514.148, 426.215, 52917.605 25/05/07,12:33:20,19,07,1, 12.0,1,1, 11.055, 10514.147, 426.224, 52917.650 25/05/07,12:33:21,00,07,1, 12.0,1,1, 11.055, 10514.143, 426.224, 52917.650 25/05/07,12:33:21,01,07,1, 12.0,1,1, 11.055, 10514.143, 426.190, 52917.615 25/05/07,12:33:21,02,07,1, 12.0,1,1, 11.055, 10514.131, 426.189, 52917.635 25/05/07,12:33:21,03,07,1, 12.0,1,1, 11.055, 10514.127, 426.217, 52917.670 25/05/07,12:33:21,04,07,1, 12.0,1,1, 11.055, 10514.157, 426.207, 52917.660 25/05/07,12:33:21,05,07,1, 12.0,1,1, 11.055, 10514.142, 426.201, 52917.604 25/05/07,12:33:21,06,07,1, 12.0,1,1, 11.055, 10514.151, 426.210, 52917.617 25/05/07,12:33:21,07,07,1, 12.0,1,1, 11.055, 10514.154, 426.181, 52917.629 25/05/07,12:33:21,08,07,1, 12.0,1,1, 11.055, 10514.147, 426.227, 52917.629 25/05/07,12:33:21,09,07,1, 12.0,1,1, 11.055, 10514.125, 426.217, 52917.658 25/05/07,12:33:21,10,07,1, 12.0,1,1, 11.055, 10514.120, 426.220, 52917.633 25/05/07,12:33:21,11,07,1, 12.0,1,1, 11.055, 10514.115, 426.203, 52917.614 25/05/07,12:33:21,12,07,1, 12.0,1,1, 11.055, 10514.129, 426.195, 52917.598 25/05/07,12:33:21,13,07,1, 12.0,1,1, 11.055, 10514.116, 426.196, 52917.627 25/05/07,12:33:21,14,07,1, 12.0,1,1, 11.055, 10514.130, 426.231, 52917.649 25/05/07,12:33:21,15,07,1, 12.0,1,1, 11.055, 10514.120, 426.207, 52917.665 25/05/07,12:33:21,16,07,1, 12.0,1,1, 11.055, 10514.119, 426.200, 52917.633 25/05/07,12:33:21,17,07,1, 12.0,1,1, 11.055, 10514.093, 426.203, 52917.660 25/05/07,12:33:21,18,07,1, 12.0,1,1, 11.055, 10514.086, 426.223, 52917.655 25/05/07,12:33:21,19,07,1, 12.0,1,1, 11.055, 10514.128, 426.229, 52917.683 25/05/07,12:33:22,00,07,1, 11.9,1,1, 11.053, 10514.126, 426.229, 52917.683 25/05/07,12:33:22,01,07,1, 11.9,1,1, 11.053, 10514.091, 426.216, 52917.595 25/05/07,12:33:22,02,07,1, 11.9,1,1, 11.053, 10514.117, 426.217, 52917.690 25/05/07,12:33:22,03,07,1, 11.9,1,1, 11.053, 10514.081, 426.217, 52917.641 25/05/07,12:33:22,04,07,1, 11.9,1,1, 11.053, 10514.099, 426.231, 52917.648 25/05/07,12:33:22,05,07,1, 11.9,1,1, 11.053, 10514.082, 426.197, 52917.635 25/05/07,12:33:22,06,07,1, 11.9,1,1, 11.053, 10514.080, 426.217, 52917.621 25/05/07,12:33:22,07,07,1, 11.9,1,1, 11.053, 10514.070, 426.222, 52917.627 25/05/07,12:33:22,08,07,1, 11.9,1,1, 11.053, 10514.086, 426.220, 52917.627 25/05/07,12:33:22,09,07,1, 11.9,1,1, 11.053, 10514.085, 426.236, 52917.578 25/05/07,12:33:22,10,07,1, 11.9,1,1, 11.053, 10514.056, 426.207, 52917.619 25/05/07,12:33:22,11,07,1, 11.9,1,1, 11.053, 10514.059, 426.191, 52917.628 25/05/07,12:33:22,12,07,1, 11.9,1,1, 11.053, 10514.079, 426.222, 52917.596 25/05/07,12:33:22,13,07,1, 11.9,1,1, 11.053, 10514.058, 426.230, 52917.617 25/05/07,12:33:22,14,07,1, 11.9,1,1, 11.053, 10514.053, 426.212, 52917.590 25/05/07,12:33:22,15,07,1, 11.9,1,1, 11.053, 10514.065, 426.207, 52917.601 25/05/07,12:33:22,16,07,1, 11.9,1,1, 11.053, 10514.062, 426.216, 52917.669 25/05/07,12:33:22,17,07,1, 11.9,1,1, 11.053, 10514.054, 426.202, 52917.572 25/05/07,12:33:22,18,07,1, 11.9,1,1, 11.053, 10514.056, 426.214, 52917.592 25/05/07,12:33:22,19,07,1, 11.9,1,1, 11.053, 10514.040, 426.219, 52917.601 25/05/07,12:33:23,00,06,1, 11.9,1,1, 11.050, 10514.034, 426.219, 52917.601 25/05/07,12:33:23,01,06,1, 11.9,1,1, 11.050, 10514.024, 426.221, 52917.577 25/05/07,12:33:23,02,06,1, 11.9,1,1, 11.050, 10514.017, 426.227, 52917.671 25/05/07,12:33:23,03,06,1, 11.9,1,1, 11.050, 10514.025, 426.260, 52917.620 25/05/07,12:33:23,04,06,1, 11.9,1,1, 11.050, 10514.011, 426.227, 52917.636 25/05/07,12:33:23,05,06,1, 11.9,1,1, 11.050, 10514.005, 426.244, 52917.592 25/05/07,12:33:23,06,06,1, 11.9,1,1, 11.050, 10514.007, 426.226, 52917.686 25/05/07,12:33:23,07,06,1, 11.9,1,1, 11.050, 10514.006, 426.230, 52917.650 25/05/07,12:33:23,08,06,1, 11.9,1,1, 11.050, 10513.999, 426.249, 52917.614 25/05/07,12:33:23,09,06,1, 11.9,1,1, 11.050, 10514.006, 426.232, 52917.594 25/05/07,12:33:23,10,06,1, 11.9,1,1, 11.050, 10514.010, 426.248, 52917.691 25/05/07,12:33:23,11,06,1, 11.9,1,1, 11.050, 10513.971, 426.223, 52917.539 25/05/07,12:33:23,12,06,1, 11.9,1,1, 11.050, 10513.968, 426.262, 52917.593 25/05/07,12:33:23,13,06,1, 11.9,1,1, 11.050, 10513.990, 426.253, 52917.653 25/05/07,12:33:23,14,06,1, 11.9,1,1, 11.050, 10513.962, 426.269, 52917.615 25/05/07,12:33:23,15,06,1, 11.9,1,1, 11.050, 10513.977, 426.251, 52917.583 25/05/07,12:33:23,16,06,1, 11.9,1,1, 11.050, 10513.964, 426.242, 52917.631 25/05/07,12:33:23,17,06,1, 11.9,1,1, 11.050, 10513.979, 426.245, 52917.562 25/05/07,12:33:23,18,06,1, 11.9,1,1, 11.050, 10513.974, 426.247, 52917.618 25/05/07,12:33:23,19,06,1, 11.9,1,1, 11.050, 10513.989, 426.256, 52917.649 25/05/07,12:33:24,00,08,1, 11.9,1,1, 11.052, 10513.984, 426.256, 52917.649 25/05/07,12:33:24,01,08,1, 11.9,1,1, 11.052, 10513.982, 426.265, 52917.653 25/05/07,12:33:24,02,08,1, 11.9,1,1, 11.052, 10513.977, 426.281, 52917.625 25/05/07,12:33:24,03,08,1, 11.9,1,1, 11.052, 10513.944, 426.275, 52917.655 25/05/07,12:33:24,04,08,1, 11.9,1,1, 11.052, 10513.979, 426.276, 52917.580 25/05/07,12:33:24,05,08,1, 11.9,1,1, 11.052, 10513.966, 426.297, 52917.654 25/05/07,12:33:24,06,08,1, 11.9,1,1, 11.052, 10513.956, 426.272, 52917.634 25/05/07,12:33:24,07,08,1, 11.9,1,1, 11.052, 10513.956, 426.263, 52917.594 25/05/07,12:33:24,08,08,1, 11.9,1,1, 11.052, 10513.960, 426.288, 52917.585 25/05/07,12:33:24,09,08,1, 11.9,1,1, 11.052, 10513.937, 426.307, 52917.638 25/05/07,12:33:24,10,08,1, 11.9,1,1, 11.052, 10513.979, 426.335, 52917.615 25/05/07,12:33:24,11,08,1, 11.9,1,1, 11.052, 10513.958, 426.289, 52917.543 25/05/07,12:33:24,12,08,1, 11.9,1,1, 11.052, 10513.951, 426.281, 52917.620 25/05/07,12:33:24,13,08,1, 11.9,1,1, 11.052, 10513.967, 426.277, 52917.600 25/05/07,12:33:24,14,08,1, 11.9,1,1, 11.052, 10513.977, 426.306, 52917.666 25/05/07,12:33:24,15,08,1, 11.9,1,1, 11.052, 10513.960, 426.324, 52917.624 25/05/07,12:33:24,16,08,1, 11.9,1,1, 11.052, 10513.956, 426.312, 52917.594 25/05/07,12:33:24,17,08,1, 11.9,1,1, 11.052, 10513.960, 426.296, 52917.604 25/05/07,12:33:24,18,08,1, 11.9,1,1, 11.052, 10513.952, 426.326, 52917.634 25/05/07,12:33:24,19,08,1, 11.9,1,1, 11.052, 10513.979, 426.334, 52917.564 25/05/07,12:33:25,00,06,1, 12.0,1,1, 11.052, 10513.976, 426.334, 52917.564 25/05/07,12:33:25,01,06,1, 12.0,1,1, 11.052, 10513.954, 426.348, 52917.596 25/05/07,12:33:25,02,06,1, 12.0,1,1, 11.052, 10513.937, 426.341, 52917.668 25/05/07,12:33:25,03,06,1, 12.0,1,1, 11.052, 10513.950, 426.353, 52917.666 25/05/07,12:33:25,04,06,1, 12.0,1,1, 11.052, 10513.947, 426.356, 52917.595 25/05/07,12:33:25,05,06,1, 12.0,1,1, 11.052, 10513.962, 426.360, 52917.595 25/05/07,12:33:25,06,06,1, 12.0,1,1, 11.052, 10513.951, 426.360, 52917.630 25/05/07,12:33:25,07,06,1, 12.0,1,1, 11.052, 10513.947, 426.350, 52917.666 25/05/07,12:33:25,08,06,1, 12.0,1,1, 11.052, 10513.952, 426.362, 52917.629 25/05/07,12:33:25,09,06,1, 12.0,1,1, 11.052, 10513.959, 426.350, 52917.610 25/05/07,12:33:25,10,06,1, 12.0,1,1, 11.052, 10513.972, 426.359, 52917.662 25/05/07,12:33:25,11,06,1, 12.0,1,1, 11.052, 10513.975, 426.366, 52917.563 25/05/07,12:33:25,12,06,1, 12.0,1,1, 11.052, 10513.960, 426.373, 52917.587 25/05/07,12:33:25,13,06,1, 12.0,1,1, 11.052, 10513.948, 426.351, 52917.663 25/05/07,12:33:25,14,06,1, 12.0,1,1, 11.052, 10513.954, 426.382, 52917.605 25/05/07,12:33:25,15,06,1, 12.0,1,1, 11.052, 10513.959, 426.399, 52917.663 25/05/07,12:33:25,16,06,1, 12.0,1,1, 11.052, 10513.951, 426.414, 52917.627 25/05/07,12:33:25,17,06,1, 12.0,1,1, 11.052, 10513.939, 426.391, 52917.597 25/05/07,12:33:25,18,06,1, 12.0,1,1, 11.052, 10513.940, 426.385, 52917.618 25/05/07,12:33:25,19,06,1, 12.0,1,1, 11.052, 10513.952, 426.395, 52917.636 25/05/07,12:33:26,00,07,1, 11.9,1,1, 11.053, 10513.951, 426.395, 52917.636 25/05/07,12:33:26,01,07,1, 11.9,1,1, 11.053, 10513.939, 426.387, 52917.592 25/05/07,12:33:26,02,07,1, 11.9,1,1, 11.053, 10513.927, 426.406, 52917.681 25/05/07,12:33:26,03,07,1, 11.9,1,1, 11.053, 10513.943, 426.410, 52917.654 25/05/07,12:33:26,04,07,1, 11.9,1,1, 11.053, 10513.962, 426.437, 52917.607 25/05/07,12:33:26,05,07,1, 11.9,1,1, 11.053, 10513.931, 426.428, 52917.692 25/05/07,12:33:26,06,07,1, 11.9,1,1, 11.053, 10513.943, 426.436, 52917.627 25/05/07,12:33:26,07,07,1, 11.9,1,1, 11.053, 10513.940, 426.415, 52917.653 25/05/07,12:33:26,08,07,1, 11.9,1,1, 11.053, 10513.924, 426.421, 52917.577 25/05/07,12:33:26,09,07,1, 11.9,1,1, 11.053, 10513.942, 426.400, 52917.641 25/05/07,12:33:26,10,07,1, 11.9,1,1, 11.053, 10513.938, 426.431, 52917.687 25/05/07,12:33:26,11,07,1, 11.9,1,1, 11.053, 10513.930, 426.435, 52917.641 25/05/07,12:33:26,12,07,1, 11.9,1,1, 11.053, 10513.956, 426.434, 52917.622 25/05/07,12:33:26,13,07,1, 11.9,1,1, 11.053, 10513.932, 426.443, 52917.601 25/05/07,12:33:26,14,07,1, 11.9,1,1, 11.053, 10513.945, 426.437, 52917.626 25/05/07,12:33:26,15,07,1, 11.9,1,1, 11.053, 10513.915, 426.437, 52917.694 25/05/07,12:33:26,16,07,1, 11.9,1,1, 11.053, 10513.946, 426.471, 52917.693 25/05/07,12:33:26,17,07,1, 11.9,1,1, 11.053, 10513.940, 426.446, 52917.705 25/05/07,12:33:26,18,07,1, 11.9,1,1, 11.053, 10513.916, 426.458, 52917.652 25/05/07,12:33:26,19,07,1, 11.9,1,1, 11.053, 10513.910, 426.456, 52917.652 25/05/07,12:33:27,00,08,1, 11.9,1,1, 11.054, 10513.909, 426.456, 52917.652 25/05/07,12:33:27,01,08,1, 11.9,1,1, 11.054, 10513.951, 426.475, 52917.625 25/05/07,12:33:27,02,08,1, 11.9,1,1, 11.054, 10513.943, 426.459, 52917.663 25/05/07,12:33:27,03,08,1, 11.9,1,1, 11.054, 10513.938, 426.452, 52917.610 25/05/07,12:33:27,04,08,1, 11.9,1,1, 11.054, 10513.941, 426.472, 52917.579 25/05/07,12:33:27,05,08,1, 11.9,1,1, 11.054, 10513.941, 426.478, 52917.635 25/05/07,12:33:27,06,08,1, 11.9,1,1, 11.054, 10513.965, 426.507, 52917.596 25/05/07,12:33:27,07,08,1, 11.9,1,1, 11.054, 10513.934, 426.472, 52917.653 25/05/07,12:33:27,08,08,1, 11.9,1,1, 11.054, 10513.958, 426.466, 52917.606 25/05/07,12:33:27,09,08,1, 11.9,1,1, 11.054, 10513.965, 426.490, 52917.617 25/05/07,12:33:27,10,08,1, 11.9,1,1, 11.054, 10513.944, 426.497, 52917.667 25/05/07,12:33:27,11,08,1, 11.9,1,1, 11.054, 10513.961, 426.473, 52917.600 25/05/07,12:33:27,12,08,1, 11.9,1,1, 11.054, 10513.972, 426.503, 52917.675 25/05/07,12:33:27,13,08,1, 11.9,1,1, 11.054, 10513.968, 426.495, 52917.628 25/05/07,12:33:27,14,08,1, 11.9,1,1, 11.054, 10513.943, 426.500, 52917.648 25/05/07,12:33:27,15,08,1, 11.9,1,1, 11.054, 10513.963, 426.537, 52917.674 25/05/07,12:33:27,16,08,1, 11.9,1,1, 11.054, 10513.962, 426.509, 52917.617 25/05/07,12:33:27,17,08,1, 11.9,1,1, 11.054, 10513.961, 426.538, 52917.641 25/05/07,12:33:27,18,08,1, 11.9,1,1, 11.054, 10513.956, 426.533, 52917.652 25/05/07,12:33:27,19,08,1, 11.9,1,1, 11.054, 10513.939, 426.513, 52917.622 25/05/07,12:33:28,00,07,1, 12.0,1,1, 11.048, 10513.934, 426.513, 52917.622 25/05/07,12:33:28,01,07,1, 12.0,1,1, 11.048, 10513.957, 426.521, 52917.615 25/05/07,12:33:28,02,07,1, 12.0,1,1, 11.048, 10513.953, 426.544, 52917.639 25/05/07,12:33:28,03,07,1, 12.0,1,1, 11.048, 10513.950, 426.546, 52917.620 25/05/07,12:33:28,04,07,1, 12.0,1,1, 11.048, 10513.949, 426.559, 52917.635 25/05/07,12:33:28,05,07,1, 12.0,1,1, 11.048, 10513.966, 426.564, 52917.601 25/05/07,12:33:28,06,07,1, 12.0,1,1, 11.048, 10513.941, 426.562, 52917.623 25/05/07,12:33:28,07,07,1, 12.0,1,1, 11.048, 10513.967, 426.556, 52917.532 25/05/07,12:33:28,08,07,1, 12.0,1,1, 11.048, 10513.951, 426.580, 52917.654 25/05/07,12:33:28,09,07,1, 12.0,1,1, 11.048, 10513.931, 426.559, 52917.637 25/05/07,12:33:28,10,07,1, 12.0,1,1, 11.048, 10513.941, 426.572, 52917.576 25/05/07,12:33:28,11,07,1, 12.0,1,1, 11.048, 10513.954, 426.560, 52917.631 25/05/07,12:33:28,12,07,1, 12.0,1,1, 11.048, 10513.968, 426.561, 52917.533 25/05/07,12:33:28,13,07,1, 12.0,1,1, 11.048, 10513.979, 426.571, 52917.553 25/05/07,12:33:28,14,07,1, 12.0,1,1, 11.048, 10513.954, 426.578, 52917.598 25/05/07,12:33:28,15,07,1, 12.0,1,1, 11.048, 10513.962, 426.569, 52917.613 25/05/07,12:33:28,16,07,1, 12.0,1,1, 11.048, 10513.940, 426.585, 52917.610 25/05/07,12:33:28,17,07,1, 12.0,1,1, 11.048, 10513.984, 426.572, 52917.599 25/05/07,12:33:28,18,07,1, 12.0,1,1, 11.048, 10513.978, 426.571, 52917.529 25/05/07,12:33:28,19,07,1, 12.0,1,1, 11.048, 10513.935, 426.587, 52917.608 25/05/07,12:33:29,00,06,1, 11.9,1,1, 11.052, 10513.934, 426.587, 52917.608 25/05/07,12:33:29,01,06,1, 11.9,1,1, 11.052, 10513.981, 426.578, 52917.542 25/05/07,12:33:29,02,06,1, 11.9,1,1, 11.052, 10513.987, 426.602, 52917.633 25/05/07,12:33:29,03,06,1, 11.9,1,1, 11.052, 10514.003, 426.616, 52917.592 25/05/07,12:33:29,04,06,1, 11.9,1,1, 11.052, 10513.985, 426.624, 52917.657 25/05/07,12:33:29,05,06,1, 11.9,1,1, 11.052, 10513.998, 426.605, 52917.595 25/05/07,12:33:29,06,06,1, 11.9,1,1, 11.052, 10514.017, 426.607, 52917.556 25/05/07,12:33:29,07,06,1, 11.9,1,1, 11.052, 10514.008, 426.609, 52917.655 25/05/07,12:33:29,08,06,1, 11.9,1,1, 11.052, 10514.007, 426.599, 52917.536 25/05/07,12:33:29,09,06,1, 11.9,1,1, 11.052, 10514.010, 426.640, 52917.603 25/05/07,12:33:29,10,06,1, 11.9,1,1, 11.052, 10514.011, 426.606, 52917.569 25/05/07,12:33:29,11,06,1, 11.9,1,1, 11.052, 10513.993, 426.598, 52917.594 25/05/07,12:33:29,12,06,1, 11.9,1,1, 11.052, 10514.013, 426.622, 52917.531 25/05/07,12:33:29,13,06,1, 11.9,1,1, 11.052, 10513.995, 426.629, 52917.585 25/05/07,12:33:29,14,06,1, 11.9,1,1, 11.052, 10513.990, 426.642, 52917.625 25/05/07,12:33:29,15,06,1, 11.9,1,1, 11.052, 10513.994, 426.608, 52917.591 25/05/07,12:33:29,16,06,1, 11.9,1,1, 11.052, 10514.013, 426.621, 52917.622 25/05/07,12:33:29,17,06,1, 11.9,1,1, 11.052, 10514.031, 426.618, 52917.624 25/05/07,12:33:29,18,06,1, 11.9,1,1, 11.052, 10514.028, 426.628, 52917.634 25/05/07,12:33:29,19,06,1, 11.9,1,1, 11.052, 10514.020, 426.637, 52917.574 25/05/07,12:33:30,00,06,1, 11.9,1,1, 11.052, 10514.017, 426.637, 52917.574 25/05/07,12:33:30,01,06,1, 11.9,1,1, 11.052, 10514.033, 426.616, 52917.656 25/05/07,12:33:30,02,06,1, 11.9,1,1, 11.052, 10514.029, 426.625, 52917.618 25/05/07,12:33:30,03,06,1, 11.9,1,1, 11.052, 10514.018, 426.618, 52917.527 25/05/07,12:33:30,04,06,1, 11.9,1,1, 11.052, 10514.041, 426.652, 52917.584 25/05/07,12:33:30,05,06,1, 11.9,1,1, 11.052, 10514.040, 426.629, 52917.602 25/05/07,12:33:30,06,06,1, 11.9,1,1, 11.052, 10514.047, 426.623, 52917.610 25/05/07,12:33:30,07,06,1, 11.9,1,1, 11.052, 10514.043, 426.641, 52917.610 25/05/07,12:33:30,08,06,1, 11.9,1,1, 11.052, 10514.043, 426.653, 52917.552 25/05/07,12:33:30,09,06,1, 11.9,1,1, 11.052, 10514.058, 426.654, 52917.607 25/05/07,12:33:30,10,06,1, 11.9,1,1, 11.052, 10514.072, 426.661, 52917.647 25/05/07,12:33:30,11,06,1, 11.9,1,1, 11.052, 10514.047, 426.669, 52917.602 25/05/07,12:33:30,12,06,1, 11.9,1,1, 11.052, 10514.069, 426.636, 52917.505 25/05/07,12:33:30,13,06,1, 11.9,1,1, 11.052, 10514.072, 426.637, 52917.510 25/05/07,12:33:30,14,06,1, 11.9,1,1, 11.052, 10514.065, 426.652, 52917.525 25/05/07,12:33:30,15,06,1, 11.9,1,1, 11.052, 10514.078, 426.661, 52917.574 25/05/07,12:33:30,16,06,1, 11.9,1,1, 11.052, 10514.089, 426.649, 52917.587 25/05/07,12:33:30,17,06,1, 11.9,1,1, 11.052, 10514.065, 426.653, 52917.513 25/05/07,12:33:30,18,06,1, 11.9,1,1, 11.052, 10514.029, 426.677, 52917.634 25/05/07,12:33:30,19,06,1, 11.9,1,1, 11.052, 10514.070, 426.683, 52917.638 25/05/07,12:33:31,00,05,1, 11.9,1,1, 11.050, 10514.067, 426.683, 52917.638 25/05/07,12:33:31,01,05,1, 11.9,1,1, 11.050, 10514.071, 426.668, 52917.522 25/05/07,12:33:31,02,05,1, 11.9,1,1, 11.050, 10514.067, 426.649, 52917.523 25/05/07,12:33:31,03,05,1, 11.9,1,1, 11.050, 10514.075, 426.652, 52917.498 25/05/07,12:33:31,04,05,1, 11.9,1,1, 11.050, 10514.068, 426.674, 52917.520 25/05/07,12:33:31,05,05,1, 11.9,1,1, 11.050, 10514.076, 426.668, 52917.601 25/05/07,12:33:31,06,05,1, 11.9,1,1, 11.050, 10514.082, 426.661, 52917.594 25/05/07,12:33:31,07,05,1, 11.9,1,1, 11.050, 10514.055, 426.675, 52917.593 25/05/07,12:33:31,08,05,1, 11.9,1,1, 11.050, 10514.064, 426.662, 52917.521 25/05/07,12:33:31,09,05,1, 11.9,1,1, 11.050, 10514.087, 426.671, 52917.588 25/05/07,12:33:31,10,05,1, 11.9,1,1, 11.050, 10514.104, 426.658, 52917.565 25/05/07,12:33:31,11,05,1, 11.9,1,1, 11.050, 10514.090, 426.674, 52917.542 25/05/07,12:33:31,12,05,1, 11.9,1,1, 11.050, 10514.101, 426.669, 52917.558 25/05/07,12:33:31,13,05,1, 11.9,1,1, 11.050, 10514.102, 426.659, 52917.524 25/05/07,12:33:31,14,05,1, 11.9,1,1, 11.050, 10514.123, 426.659, 52917.519 25/05/07,12:33:31,15,05,1, 11.9,1,1, 11.050, 10514.117, 426.681, 52917.599 25/05/07,12:33:31,16,05,1, 11.9,1,1, 11.050, 10514.113, 426.667, 52917.572 25/05/07,12:33:31,17,05,1, 11.9,1,1, 11.050, 10514.097, 426.679, 52917.548 25/05/07,12:33:31,18,05,1, 11.9,1,1, 11.050, 10514.121, 426.659, 52917.550 25/05/07,12:33:31,19,05,1, 11.9,1,1, 11.050, 10514.119, 426.665, 52917.509 25/05/07,12:33:32,00,05,1, 11.9,1,1, 11.054, 10514.117, 426.665, 52917.509 25/05/07,12:33:32,01,05,1, 11.9,1,1, 11.054, 10514.138, 426.669, 52917.598 25/05/07,12:33:32,02,05,1, 11.9,1,1, 11.054, 10514.138, 426.679, 52917.517 25/05/07,12:33:32,03,05,1, 11.9,1,1, 11.054, 10514.131, 426.669, 52917.532 25/05/07,12:33:32,04,05,1, 11.9,1,1, 11.054, 10514.139, 426.654, 52917.511 25/05/07,12:33:32,05,05,1, 11.9,1,1, 11.054, 10514.143, 426.664, 52917.534 25/05/07,12:33:32,06,05,1, 11.9,1,1, 11.054, 10514.151, 426.676, 52917.586 25/05/07,12:33:32,07,05,1, 11.9,1,1, 11.054, 10514.161, 426.653, 52917.509 25/05/07,12:33:32,08,05,1, 11.9,1,1, 11.054, 10514.143, 426.665, 52917.531 25/05/07,12:33:32,09,05,1, 11.9,1,1, 11.054, 10514.149, 426.669, 52917.507 25/05/07,12:33:32,10,05,1, 11.9,1,1, 11.054, 10514.148, 426.688, 52917.562 25/05/07,12:33:32,11,05,1, 11.9,1,1, 11.054, 10514.191, 426.660, 52917.435 25/05/07,12:33:32,12,05,1, 11.9,1,1, 11.054, 10514.175, 426.664, 52917.469 25/05/07,12:33:32,13,05,1, 11.9,1,1, 11.054, 10514.162, 426.681, 52917.527 25/05/07,12:33:32,14,05,1, 11.9,1,1, 11.054, 10514.180, 426.676, 52917.561 25/05/07,12:33:32,15,05,1, 11.9,1,1, 11.054, 10514.191, 426.681, 52917.466 25/05/07,12:33:32,16,05,1, 11.9,1,1, 11.054, 10514.155, 426.673, 52917.463 25/05/07,12:33:32,17,05,1, 11.9,1,1, 11.054, 10514.196, 426.698, 52917.469 25/05/07,12:33:32,18,05,1, 11.9,1,1, 11.054, 10514.200, 426.675, 52917.520 25/05/07,12:33:32,19,05,1, 11.9,1,1, 11.054, 10514.191, 426.663, 52917.458 25/05/07,12:33:33,00,05,1, 12.0,1,1, 11.053, 10514.184, 426.663, 52917.458 25/05/07,12:33:33,01,05,1, 12.0,1,1, 11.053, 10514.205, 426.669, 52917.467 25/05/07,12:33:33,02,05,1, 12.0,1,1, 11.053, 10514.209, 426.699, 52917.443 25/05/07,12:33:33,03,05,1, 12.0,1,1, 11.053, 10514.185, 426.672, 52917.524 25/05/07,12:33:33,04,05,1, 12.0,1,1, 11.053, 10514.216, 426.674, 52917.521 25/05/07,12:33:33,05,05,1, 12.0,1,1, 11.053, 10514.227, 426.678, 52917.489 25/05/07,12:33:33,06,05,1, 12.0,1,1, 11.053, 10514.221, 426.687, 52917.484 25/05/07,12:33:33,07,05,1, 12.0,1,1, 11.053, 10514.231, 426.650, 52917.424 25/05/07,12:33:33,08,05,1, 12.0,1,1, 11.053, 10514.238, 426.662, 52917.487 25/05/07,12:33:33,09,05,1, 12.0,1,1, 11.053, 10514.227, 426.658, 52917.522 25/05/07,12:33:33,10,05,1, 12.0,1,1, 11.053, 10514.214, 426.670, 52917.491 25/05/07,12:33:33,11,05,1, 12.0,1,1, 11.053, 10514.246, 426.676, 52917.500 25/05/07,12:33:33,12,05,1, 12.0,1,1, 11.053, 10514.247, 426.680, 52917.478 25/05/07,12:33:33,13,05,1, 12.0,1,1, 11.053, 10514.240, 426.665, 52917.481 25/05/07,12:33:33,14,05,1, 12.0,1,1, 11.053, 10514.268, 426.654, 52917.517 25/05/07,12:33:33,15,05,1, 12.0,1,1, 11.053, 10514.255, 426.651, 52917.496 25/05/07,12:33:33,16,05,1, 12.0,1,1, 11.053, 10514.260, 426.644, 52917.431 25/05/07,12:33:33,17,05,1, 12.0,1,1, 11.053, 10514.261, 426.660, 52917.513 25/05/07,12:33:33,18,05,1, 12.0,1,1, 11.053, 10514.282, 426.653, 52917.497 25/05/07,12:33:33,19,05,1, 12.0,1,1, 11.053, 10514.269, 426.639, 52917.445 25/05/07,12:33:34,00,06,1, 11.9,1,1, 11.051, 10514.268, 426.639, 52917.445 25/05/07,12:33:34,01,06,1, 11.9,1,1, 11.051, 10514.268, 426.634, 52917.462 25/05/07,12:33:34,02,06,1, 11.9,1,1, 11.051, 10514.261, 426.652, 52917.422 25/05/07,12:33:34,03,06,1, 11.9,1,1, 11.051, 10514.292, 426.633, 52917.444 25/05/07,12:33:34,04,06,1, 11.9,1,1, 11.051, 10514.306, 426.631, 52917.439 25/05/07,12:33:34,05,06,1, 11.9,1,1, 11.051, 10514.318, 426.635, 52917.328 25/05/07,12:33:34,06,06,1, 11.9,1,1, 11.051, 10514.309, 426.651, 52917.471 25/05/07,12:33:34,07,06,1, 11.9,1,1, 11.051, 10514.305, 426.638, 52917.389 25/05/07,12:33:34,08,06,1, 11.9,1,1, 11.051, 10514.292, 426.628, 52917.448 25/05/07,12:33:34,09,06,1, 11.9,1,1, 11.051, 10514.327, 426.629, 52917.475 25/05/07,12:33:34,10,06,1, 11.9,1,1, 11.051, 10514.334, 426.625, 52917.393 25/05/07,12:33:34,11,06,1, 11.9,1,1, 11.051, 10514.323, 426.623, 52917.487 25/05/07,12:33:34,12,06,1, 11.9,1,1, 11.051, 10514.330, 426.637, 52917.353 25/05/07,12:33:34,13,06,1, 11.9,1,1, 11.051, 10514.322, 426.607, 52917.434 25/05/07,12:33:34,14,06,1, 11.9,1,1, 11.051, 10514.336, 426.635, 52917.478 25/05/07,12:33:34,15,06,1, 11.9,1,1, 11.051, 10514.322, 426.623, 52917.417 25/05/07,12:33:34,16,06,1, 11.9,1,1, 11.051, 10514.324, 426.616, 52917.443 25/05/07,12:33:34,17,06,1, 11.9,1,1, 11.051, 10514.357, 426.640, 52917.452 25/05/07,12:33:34,18,06,1, 11.9,1,1, 11.051, 10514.363, 426.637, 52917.414 25/05/07,12:33:34,19,06,1, 11.9,1,1, 11.051, 10514.347, 426.603, 52917.394 25/05/07,12:33:35,00,05,1, 11.9,1,1, 11.053, 10514.343, 426.603, 52917.394 25/05/07,12:33:35,01,05,1, 11.9,1,1, 11.053, 10514.356, 426.609, 52917.431 25/05/07,12:33:35,02,05,1, 11.9,1,1, 11.053, 10514.376, 426.603, 52917.391 25/05/07,12:33:35,03,05,1, 11.9,1,1, 11.053, 10514.392, 426.608, 52917.410 25/05/07,12:33:35,04,05,1, 11.9,1,1, 11.053, 10514.379, 426.585, 52917.363 25/05/07,12:33:35,05,05,1, 11.9,1,1, 11.053, 10514.372, 426.593, 52917.420 25/05/07,12:33:35,06,05,1, 11.9,1,1, 11.053, 10514.373, 426.575, 52917.393 25/05/07,12:33:35,07,05,1, 11.9,1,1, 11.053, 10514.373, 426.599, 52917.383 25/05/07,12:33:35,08,05,1, 11.9,1,1, 11.053, 10514.409, 426.604, 52917.430 25/05/07,12:33:35,09,05,1, 11.9,1,1, 11.053, 10514.380, 426.573, 52917.391 25/05/07,12:33:35,10,05,1, 11.9,1,1, 11.053, 10514.418, 426.588, 52917.391 25/05/07,12:33:35,11,05,1, 11.9,1,1, 11.053, 10514.424, 426.588, 52917.372 25/05/07,12:33:35,12,05,1, 11.9,1,1, 11.053, 10514.431, 426.602, 52917.377 25/05/07,12:33:35,13,05,1, 11.9,1,1, 11.053, 10514.439, 426.577, 52917.359 25/05/07,12:33:35,14,05,1, 11.9,1,1, 11.053, 10514.410, 426.551, 52917.373 25/05/07,12:33:35,15,05,1, 11.9,1,1, 11.053, 10514.414, 426.570, 52917.330 25/05/07,12:33:35,16,05,1, 11.9,1,1, 11.053, 10514.428, 426.572, 52917.314 25/05/07,12:33:35,17,05,1, 11.9,1,1, 11.053, 10514.429, 426.560, 52917.394 25/05/07,12:33:35,18,05,1, 11.9,1,1, 11.053, 10514.431, 426.547, 52917.340 25/05/07,12:33:35,19,05,1, 11.9,1,1, 11.053, 10514.421, 426.562, 52917.348 25/05/07,12:33:36,00,06,1, 11.9,1,1, 11.051, 10514.418, 426.562, 52917.348 25/05/07,12:33:36,01,06,1, 11.9,1,1, 11.051, 10514.427, 426.535, 52917.355 25/05/07,12:33:36,02,06,1, 11.9,1,1, 11.051, 10514.465, 426.545, 52917.379 25/05/07,12:33:36,03,06,1, 11.9,1,1, 11.051, 10514.442, 426.534, 52917.318 25/05/07,12:33:36,04,06,1, 11.9,1,1, 11.051, 10514.448, 426.500, 52917.301 25/05/07,12:33:36,05,06,1, 11.9,1,1, 11.051, 10514.435, 426.519, 52917.308 25/05/07,12:33:36,06,06,1, 11.9,1,1, 11.051, 10514.458, 426.503, 52917.325 25/05/07,12:33:36,07,06,1, 11.9,1,1, 11.051, 10514.437, 426.525, 52917.364 25/05/07,12:33:36,08,06,1, 11.9,1,1, 11.051, 10514.439, 426.526, 52917.365 25/05/07,12:33:36,09,06,1, 11.9,1,1, 11.051, 10514.440, 426.495, 52917.301 25/05/07,12:33:36,10,06,1, 11.9,1,1, 11.051, 10514.461, 426.504, 52917.325 25/05/07,12:33:36,11,06,1, 11.9,1,1, 11.051, 10514.465, 426.502, 52917.316 25/05/07,12:33:36,12,06,1, 11.9,1,1, 11.051, 10514.453, 426.491, 52917.310 25/05/07,12:33:36,13,06,1, 11.9,1,1, 11.051, 10514.447, 426.471, 52917.283 25/05/07,12:33:36,14,06,1, 11.9,1,1, 11.051, 10514.457, 426.493, 52917.266 25/05/07,12:33:36,15,06,1, 11.9,1,1, 11.051, 10514.420, 426.479, 52917.274 25/05/07,12:33:36,16,06,1, 11.9,1,1, 11.051, 10514.475, 426.456, 52917.201 25/05/07,12:33:36,17,06,1, 11.9,1,1, 11.051, 10514.453, 426.480, 52917.254 25/05/07,12:33:36,18,06,1, 11.9,1,1, 11.051, 10514.458, 426.462, 52917.321 25/05/07,12:33:36,19,06,1, 11.9,1,1, 11.051, 10514.452, 426.444, 52917.259 25/05/07,12:33:37,00,06,1, 11.9,1,1, 11.055, 10514.451, 426.444, 52917.259 25/05/07,12:33:37,01,06,1, 11.9,1,1, 11.055, 10514.452, 426.436, 52917.275 25/05/07,12:33:37,02,06,1, 11.9,1,1, 11.055, 10514.462, 426.420, 52917.290 25/05/07,12:33:37,03,06,1, 11.9,1,1, 11.055, 10514.477, 426.409, 52917.241 25/05/07,12:33:37,04,06,1, 11.9,1,1, 11.055, 10514.489, 426.433, 52917.290 25/05/07,12:33:37,05,06,1, 11.9,1,1, 11.055, 10514.460, 426.420, 52917.258 25/05/07,12:33:37,06,06,1, 11.9,1,1, 11.055, 10514.483, 426.416, 52917.253 25/05/07,12:33:37,07,06,1, 11.9,1,1, 11.055, 10514.495, 426.403, 52917.267 25/05/07,12:33:37,08,06,1, 11.9,1,1, 11.055, 10514.451, 426.397, 52917.215 25/05/07,12:33:37,09,06,1, 11.9,1,1, 11.055, 10514.495, 426.424, 52917.317 25/05/07,12:33:37,10,06,1, 11.9,1,1, 11.055, 10514.489, 426.406, 52917.302 25/05/07,12:33:37,11,06,1, 11.9,1,1, 11.055, 10514.505, 426.389, 52917.224 25/05/07,12:33:37,12,06,1, 11.9,1,1, 11.055, 10514.483, 426.374, 52917.260 25/05/07,12:33:37,13,06,1, 11.9,1,1, 11.055, 10514.498, 426.365, 52917.215 25/05/07,12:33:37,14,06,1, 11.9,1,1, 11.055, 10514.519, 426.360, 52917.293 25/05/07,12:33:37,15,06,1, 11.9,1,1, 11.055, 10514.507, 426.375, 52917.308 25/05/07,12:33:37,16,06,1, 11.9,1,1, 11.055, 10514.499, 426.353, 52917.290 25/05/07,12:33:37,17,06,1, 11.9,1,1, 11.055, 10514.495, 426.356, 52917.284 25/05/07,12:33:37,18,06,1, 11.9,1,1, 11.055, 10514.522, 426.340, 52917.314 25/05/07,12:33:37,19,06,1, 11.9,1,1, 11.055, 10514.521, 426.365, 52917.172 25/05/07,12:33:38,00,06,1, 11.9,1,1, 11.052, 10514.518, 426.365, 52917.172 25/05/07,12:33:38,01,06,1, 11.9,1,1, 11.052, 10514.507, 426.364, 52917.278 25/05/07,12:33:38,02,06,1, 11.9,1,1, 11.052, 10514.531, 426.347, 52917.204 25/05/07,12:33:38,03,06,1, 11.9,1,1, 11.052, 10514.521, 426.311, 52917.185 25/05/07,12:33:38,04,06,1, 11.9,1,1, 11.052, 10514.509, 426.346, 52917.227 25/05/07,12:33:38,05,06,1, 11.9,1,1, 11.052, 10514.531, 426.340, 52917.266 25/05/07,12:33:38,06,06,1, 11.9,1,1, 11.052, 10514.535, 426.336, 52917.248 25/05/07,12:33:38,07,06,1, 11.9,1,1, 11.052, 10514.541, 426.312, 52917.158 25/05/07,12:33:38,08,06,1, 11.9,1,1, 11.052, 10514.544, 426.293, 52917.202 25/05/07,12:33:38,09,06,1, 11.9,1,1, 11.052, 10514.516, 426.311, 52917.179 25/05/07,12:33:38,10,06,1, 11.9,1,1, 11.052, 10514.537, 426.296, 52917.273 25/05/07,12:33:38,11,06,1, 11.9,1,1, 11.052, 10514.535, 426.284, 52917.162 25/05/07,12:33:38,12,06,1, 11.9,1,1, 11.052, 10514.561, 426.290, 52917.191 25/05/07,12:33:38,13,06,1, 11.9,1,1, 11.052, 10514.545, 426.287, 52917.221 25/05/07,12:33:38,14,06,1, 11.9,1,1, 11.052, 10514.567, 426.289, 52917.221 25/05/07,12:33:38,15,06,1, 11.9,1,1, 11.052, 10514.546, 426.274, 52917.143 25/05/07,12:33:38,16,06,1, 11.9,1,1, 11.052, 10514.576, 426.255, 52917.135 25/05/07,12:33:38,17,06,1, 11.9,1,1, 11.052, 10514.546, 426.246, 52917.134 25/05/07,12:33:38,18,06,1, 11.9,1,1, 11.052, 10514.549, 426.231, 52917.206 25/05/07,12:33:38,19,06,1, 11.9,1,1, 11.052, 10514.564, 426.238, 52917.171 25/05/07,12:33:39,00,05,1, 11.9,1,1, 11.051, 10514.560, 426.238, 52917.171 25/05/07,12:33:39,01,05,1, 11.9,1,1, 11.051, 10514.590, 426.241, 52917.250 25/05/07,12:33:39,02,05,1, 11.9,1,1, 11.051, 10514.574, 426.215, 52917.136 25/05/07,12:33:39,03,05,1, 11.9,1,1, 11.051, 10514.590, 426.225, 52917.149 25/05/07,12:33:39,04,05,1, 11.9,1,1, 11.051, 10514.561, 426.210, 52917.164 25/05/07,12:33:39,05,05,1, 11.9,1,1, 11.051, 10514.564, 426.201, 52917.179 25/05/07,12:33:39,06,05,1, 11.9,1,1, 11.051, 10514.571, 426.178, 52917.138 25/05/07,12:33:39,07,05,1, 11.9,1,1, 11.051, 10514.557, 426.173, 52917.185 25/05/07,12:33:39,08,05,1, 11.9,1,1, 11.051, 10514.572, 426.179, 52917.185 25/05/07,12:33:39,09,05,1, 11.9,1,1, 11.051, 10514.548, 426.172, 52917.143 25/05/07,12:33:39,10,05,1, 11.9,1,1, 11.051, 10514.594, 426.175, 52917.156 25/05/07,12:33:39,11,05,1, 11.9,1,1, 11.051, 10514.578, 426.162, 52917.160 25/05/07,12:33:39,12,05,1, 11.9,1,1, 11.051, 10514.598, 426.181, 52917.143 25/05/07,12:33:39,13,05,1, 11.9,1,1, 11.051, 10514.575, 426.141, 52917.106 25/05/07,12:33:39,14,05,1, 11.9,1,1, 11.051, 10514.578, 426.139, 52917.159 25/05/07,12:33:39,15,05,1, 11.9,1,1, 11.051, 10514.591, 426.130, 52917.175 25/05/07,12:33:39,16,05,1, 11.9,1,1, 11.051, 10514.612, 426.127, 52917.123 25/05/07,12:33:39,17,05,1, 11.9,1,1, 11.051, 10514.611, 426.112, 52917.077 25/05/07,12:33:39,18,05,1, 11.9,1,1, 11.051, 10514.587, 426.110, 52917.212 25/05/07,12:33:39,19,05,1, 11.9,1,1, 11.051, 10514.605, 426.092, 52917.185 25/05/07,12:33:40,00,06,1, 11.9,1,1, 11.051, 10514.601, 426.092, 52917.185 25/05/07,12:33:40,01,06,1, 11.9,1,1, 11.051, 10514.607, 426.092, 52917.149 25/05/07,12:33:40,02,06,1, 11.9,1,1, 11.051, 10514.589, 426.090, 52917.123 25/05/07,12:33:40,03,06,1, 11.9,1,1, 11.051, 10514.611, 426.079, 52917.049 25/05/07,12:33:40,04,06,1, 11.9,1,1, 11.051, 10514.602, 426.094, 52917.137 25/05/07,12:33:40,05,06,1, 11.9,1,1, 11.051, 10514.608, 426.055, 52917.091 25/05/07,12:33:40,06,06,1, 11.9,1,1, 11.051, 10514.634, 426.068, 52917.108 25/05/07,12:33:40,07,06,1, 11.9,1,1, 11.051, 10514.600, 426.061, 52917.094 25/05/07,12:33:40,08,06,1, 11.9,1,1, 11.051, 10514.600, 426.055, 52917.077 25/05/07,12:33:40,09,06,1, 11.9,1,1, 11.051, 10514.598, 426.049, 52917.071 25/05/07,12:33:40,10,06,1, 11.9,1,1, 11.051, 10514.605, 426.028, 52917.056 25/05/07,12:33:40,11,06,1, 11.9,1,1, 11.051, 10514.574, 426.042, 52917.174 25/05/07,12:33:40,12,06,1, 11.9,1,1, 11.051, 10514.592, 426.029, 52917.075 25/05/07,12:33:40,13,06,1, 11.9,1,1, 11.051, 10514.606, 426.025, 52917.054 25/05/07,12:33:40,14,06,1, 11.9,1,1, 11.051, 10514.621, 426.000, 52917.034 25/05/07,12:33:40,15,06,1, 11.9,1,1, 11.051, 10514.596, 425.999, 52917.012 25/05/07,12:33:40,16,06,1, 11.9,1,1, 11.051, 10514.606, 425.992, 52917.136 25/05/07,12:33:40,17,06,1, 11.9,1,1, 11.051, 10514.586, 425.988, 52917.039 25/05/07,12:33:40,18,06,1, 11.9,1,1, 11.051, 10514.593, 425.967, 52917.015 25/05/07,12:33:40,19,06,1, 11.9,1,1, 11.051, 10514.596, 425.965, 52916.990 25/05/07,12:33:41,00,06,1, 11.9,1,1, 11.054, 10514.593, 425.965, 52916.990 25/05/07,12:33:41,01,06,1, 11.9,1,1, 11.054, 10514.625, 425.933, 52917.008 25/05/07,12:33:41,02,06,1, 11.9,1,1, 11.054, 10514.611, 425.962, 52917.076 25/05/07,12:33:41,03,06,1, 11.9,1,1, 11.054, 10514.618, 425.955, 52917.052 25/05/07,12:33:41,04,06,1, 11.9,1,1, 11.054, 10514.608, 425.928, 52917.066 25/05/07,12:33:41,05,06,1, 11.9,1,1, 11.054, 10514.640, 425.923, 52916.993 25/05/07,12:33:41,06,06,1, 11.9,1,1, 11.054, 10514.610, 425.905, 52917.015 25/05/07,12:33:41,07,06,1, 11.9,1,1, 11.054, 10514.643, 425.921, 52917.073 25/05/07,12:33:41,08,06,1, 11.9,1,1, 11.054, 10514.641, 425.893, 52917.077 25/05/07,12:33:41,09,06,1, 11.9,1,1, 11.054, 10514.653, 425.862, 52917.030 25/05/07,12:33:41,10,06,1, 11.9,1,1, 11.054, 10514.624, 425.870, 52917.043 25/05/07,12:33:41,11,06,1, 11.9,1,1, 11.054, 10514.654, 425.849, 52916.998 25/05/07,12:33:41,12,06,1, 11.9,1,1, 11.054, 10514.630, 425.877, 52916.992 25/05/07,12:33:41,13,06,1, 11.9,1,1, 11.054, 10514.629, 425.880, 52917.048 25/05/07,12:33:41,14,06,1, 11.9,1,1, 11.054, 10514.643, 425.827, 52916.958 25/05/07,12:33:41,15,06,1, 11.9,1,1, 11.054, 10514.625, 425.826, 52917.038 25/05/07,12:33:41,16,06,1, 11.9,1,1, 11.054, 10514.625, 425.804, 52917.025 25/05/07,12:33:41,17,06,1, 11.9,1,1, 11.054, 10514.657, 425.801, 52916.970 25/05/07,12:33:41,18,06,1, 11.9,1,1, 11.054, 10514.632, 425.815, 52916.998 25/05/07,12:33:41,19,06,1, 11.9,1,1, 11.054, 10514.651, 425.823, 52916.962 25/05/07,12:33:42,00,05,1, 12.0,1,1, 11.054, 10514.643, 425.823, 52916.962 25/05/07,12:33:42,01,05,1, 12.0,1,1, 11.054, 10514.617, 425.786, 52916.907 25/05/07,12:33:42,02,05,1, 12.0,1,1, 11.054, 10514.626, 425.764, 52916.972 25/05/07,12:33:42,03,05,1, 12.0,1,1, 11.054, 10514.639, 425.780, 52916.942 25/05/07,12:33:42,04,05,1, 12.0,1,1, 11.054, 10514.650, 425.789, 52916.938 25/05/07,12:33:42,05,05,1, 12.0,1,1, 11.054, 10514.661, 425.756, 52916.995 25/05/07,12:33:42,06,05,1, 12.0,1,1, 11.054, 10514.642, 425.740, 52916.969 25/05/07,12:33:42,07,05,1, 12.0,1,1, 11.054, 10514.622, 425.747, 52916.941 25/05/07,12:33:42,08,05,1, 12.0,1,1, 11.054, 10514.630, 425.745, 52916.950 25/05/07,12:33:42,09,05,1, 12.0,1,1, 11.054, 10514.612, 425.702, 52916.967 25/05/07,12:33:42,10,05,1, 12.0,1,1, 11.054, 10514.633, 425.700, 52916.939 25/05/07,12:33:42,11,05,1, 12.0,1,1, 11.054, 10514.641, 425.655, 52916.928 25/05/07,12:33:42,12,05,1, 12.0,1,1, 11.054, 10514.633, 425.664, 52916.892 25/05/07,12:33:42,13,05,1, 12.0,1,1, 11.054, 10514.635, 425.682, 52916.932 25/05/07,12:33:42,14,05,1, 12.0,1,1, 11.054, 10514.647, 425.693, 52916.946 25/05/07,12:33:42,15,05,1, 12.0,1,1, 11.054, 10514.624, 425.668, 52916.957 25/05/07,12:33:42,16,05,1, 12.0,1,1, 11.054, 10514.657, 425.677, 52916.926 25/05/07,12:33:42,17,05,1, 12.0,1,1, 11.054, 10514.606, 425.643, 52916.941 25/05/07,12:33:42,18,05,1, 12.0,1,1, 11.054, 10514.620, 425.649, 52916.898 25/05/07,12:33:42,19,05,1, 12.0,1,1, 11.054, 10514.634, 425.646, 52916.859 25/05/07,12:33:43,00,05,1, 11.9,1,1, 11.053, 10514.627, 425.646, 52916.859 25/05/07,12:33:43,01,05,1, 11.9,1,1, 11.053, 10514.595, 425.602, 52916.853 25/05/07,12:33:43,02,05,1, 11.9,1,1, 11.053, 10514.629, 425.576, 52916.803 25/05/07,12:33:43,03,05,1, 11.9,1,1, 11.053, 10514.615, 425.599, 52916.875 25/05/07,12:33:43,04,05,1, 11.9,1,1, 11.053, 10514.620, 425.602, 52916.801 25/05/07,12:33:43,05,05,1, 11.9,1,1, 11.053, 10514.581, 425.576, 52916.856 25/05/07,12:33:43,06,05,1, 11.9,1,1, 11.053, 10514.567, 425.547, 52916.866 25/05/07,12:33:43,07,05,1, 11.9,1,1, 11.053, 10514.599, 425.542, 52916.791 25/05/07,12:33:43,08,05,1, 11.9,1,1, 11.053, 10514.591, 425.515, 52916.788 25/05/07,12:33:43,09,05,1, 11.9,1,1, 11.053, 10514.608, 425.522, 52916.840 25/05/07,12:33:43,10,05,1, 11.9,1,1, 11.053, 10514.590, 425.521, 52916.838 25/05/07,12:33:43,11,05,1, 11.9,1,1, 11.053, 10514.585, 425.523, 52916.995 25/05/07,12:33:43,12,05,1, 11.9,1,1, 11.053, 10514.607, 425.508, 52916.760 25/05/07,12:33:43,13,05,1, 11.9,1,1, 11.053, 10514.570, 425.513, 52916.987 25/05/07,12:33:43,14,05,1, 11.9,1,1, 11.053, 10514.594, 425.465, 52916.770 25/05/07,12:33:43,15,05,1, 11.9,1,1, 11.053, 10514.577, 425.498, 52916.846 25/05/07,12:33:43,16,05,1, 11.9,1,1, 11.053, 10514.570, 425.487, 52916.798 25/05/07,12:33:43,17,05,1, 11.9,1,1, 11.053, 10514.574, 425.447, 52916.838 25/05/07,12:33:43,18,05,1, 11.9,1,1, 11.053, 10514.575, 425.447, 52916.869 25/05/07,12:33:43,19,05,1, 11.9,1,1, 11.053, 10514.578, 425.433, 52916.752 25/05/07,12:33:44,00,07,1, 11.9,1,1, 11.053, 10514.576, 425.433, 52916.752 25/05/07,12:33:44,01,07,1, 11.9,1,1, 11.053, 10514.596, 425.447, 52916.896 25/05/07,12:33:44,02,07,1, 11.9,1,1, 11.053, 10514.563, 425.428, 52916.804 25/05/07,12:33:44,03,07,1, 11.9,1,1, 11.053, 10514.578, 425.420, 52916.887 25/05/07,12:33:44,04,07,1, 11.9,1,1, 11.053, 10514.592, 425.413, 52916.869 25/05/07,12:33:44,05,07,1, 11.9,1,1, 11.053, 10514.583, 425.397, 52916.797 25/05/07,12:33:44,06,07,1, 11.9,1,1, 11.053, 10514.564, 425.383, 52916.869 25/05/07,12:33:44,07,07,1, 11.9,1,1, 11.053, 10514.576, 425.370, 52916.806 25/05/07,12:33:44,08,07,1, 11.9,1,1, 11.053, 10514.577, 425.356, 52916.770 25/05/07,12:33:44,09,07,1, 11.9,1,1, 11.053, 10514.554, 425.334, 52916.833 25/05/07,12:33:44,10,07,1, 11.9,1,1, 11.053, 10514.558, 425.364, 52916.863 25/05/07,12:33:44,11,07,1, 11.9,1,1, 11.053, 10514.555, 425.334, 52916.804 25/05/07,12:33:44,12,07,1, 11.9,1,1, 11.053, 10514.547, 425.314, 52916.806 25/05/07,12:33:44,13,07,1, 11.9,1,1, 11.053, 10514.533, 425.306, 52916.735 25/05/07,12:33:44,14,07,1, 11.9,1,1, 11.053, 10514.552, 425.274, 52916.749 25/05/07,12:33:44,15,07,1, 11.9,1,1, 11.053, 10514.563, 425.291, 52916.761 25/05/07,12:33:44,16,07,1, 11.9,1,1, 11.053, 10514.556, 425.286, 52916.733 25/05/07,12:33:44,17,07,1, 11.9,1,1, 11.053, 10514.572, 425.292, 52916.919 25/05/07,12:33:44,18,07,1, 11.9,1,1, 11.053, 10514.531, 425.265, 52916.749 25/05/07,12:33:44,19,07,1, 11.9,1,1, 11.053, 10514.563, 425.283, 52916.870 25/05/07,12:33:45,00,08,1, 11.9,1,1, 11.056, 10514.560, 425.283, 52916.870 25/05/07,12:33:45,01,08,1, 11.9,1,1, 11.056, 10514.573, 425.239, 52916.686 25/05/07,12:33:45,02,08,1, 11.9,1,1, 11.056, 10514.524, 425.228, 52916.787 25/05/07,12:33:45,03,08,1, 11.9,1,1, 11.056, 10514.531, 425.219, 52916.671 25/05/07,12:33:45,04,08,1, 11.9,1,1, 11.056, 10514.500, 425.198, 52916.731 25/05/07,12:33:45,05,08,1, 11.9,1,1, 11.056, 10514.523, 425.217, 52916.707 25/05/07,12:33:45,06,08,1, 11.9,1,1, 11.056, 10514.527, 425.184, 52916.764 25/05/07,12:33:45,07,08,1, 11.9,1,1, 11.056, 10514.514, 425.186, 52916.849 25/05/07,12:33:45,08,08,1, 11.9,1,1, 11.056, 10514.498, 425.176, 52916.708 25/05/07,12:33:45,09,08,1, 11.9,1,1, 11.056, 10514.499, 425.176, 52916.781 25/05/07,12:33:45,10,08,1, 11.9,1,1, 11.056, 10514.492, 425.154, 52916.759 25/05/07,12:33:45,11,08,1, 11.9,1,1, 11.056, 10514.502, 425.164, 52916.763 25/05/07,12:33:45,12,08,1, 11.9,1,1, 11.056, 10514.520, 425.153, 52916.715 25/05/07,12:33:45,13,08,1, 11.9,1,1, 11.056, 10514.484, 425.149, 52916.752 25/05/07,12:33:45,14,08,1, 11.9,1,1, 11.056, 10514.479, 425.120, 52916.665 25/05/07,12:33:45,15,08,1, 11.9,1,1, 11.056, 10514.484, 425.120, 52916.692 25/05/07,12:33:45,16,08,1, 11.9,1,1, 11.056, 10514.489, 425.124, 52916.727 25/05/07,12:33:45,17,08,1, 11.9,1,1, 11.056, 10514.477, 425.123, 52916.748 25/05/07,12:33:45,18,08,1, 11.9,1,1, 11.056, 10514.470, 425.112, 52916.737 25/05/07,12:33:45,19,08,1, 11.9,1,1, 11.056, 10514.471, 425.071, 52916.733 25/05/07,12:33:46,00,05,1, 11.9,1,1, 11.052, 10514.468, 425.071, 52916.733 25/05/07,12:33:46,01,05,1, 11.9,1,1, 11.052, 10514.463, 425.055, 52916.720 25/05/07,12:33:46,02,05,1, 11.9,1,1, 11.052, 10514.462, 425.069, 52916.630 25/05/07,12:33:46,03,05,1, 11.9,1,1, 11.052, 10514.471, 425.067, 52916.764 25/05/07,12:33:46,04,05,1, 11.9,1,1, 11.052, 10514.454, 425.047, 52916.699 25/05/07,12:33:46,05,05,1, 11.9,1,1, 11.052, 10514.446, 425.041, 52916.668 25/05/07,12:33:46,06,05,1, 11.9,1,1, 11.052, 10514.460, 425.014, 52916.619 25/05/07,12:33:46,07,05,1, 11.9,1,1, 11.052, 10514.446, 425.011, 52916.715 25/05/07,12:33:46,08,05,1, 11.9,1,1, 11.052, 10514.460, 425.014, 52916.701 25/05/07,12:33:46,09,05,1, 11.9,1,1, 11.052, 10514.438, 425.035, 52916.890 25/05/07,12:33:46,10,05,1, 11.9,1,1, 11.052, 10514.476, 424.988, 52916.683 25/05/07,12:33:46,11,05,1, 11.9,1,1, 11.052, 10514.425, 424.983, 52916.657 25/05/07,12:33:46,12,05,1, 11.9,1,1, 11.052, 10514.436, 424.979, 52916.652 25/05/07,12:33:46,13,05,1, 11.9,1,1, 11.052, 10514.431, 424.958, 52916.659 25/05/07,12:33:46,14,05,1, 11.9,1,1, 11.052, 10514.445, 424.951, 52916.673 25/05/07,12:33:46,15,05,1, 11.9,1,1, 11.052, 10514.461, 424.929, 52916.632 25/05/07,12:33:46,16,05,1, 11.9,1,1, 11.052, 10514.442, 424.924, 52916.653 25/05/07,12:33:46,17,05,1, 11.9,1,1, 11.052, 10514.429, 424.917, 52916.606 25/05/07,12:33:46,18,05,1, 11.9,1,1, 11.052, 10514.446, 424.924, 52916.710 25/05/07,12:33:46,19,05,1, 11.9,1,1, 11.052, 10514.452, 424.897, 52916.693 25/05/07,12:33:47,00,07,1, 12.0,1,1, 11.054, 10514.451, 424.897, 52916.693 25/05/07,12:33:47,01,07,1, 12.0,1,1, 11.054, 10514.415, 424.881, 52916.703 25/05/07,12:33:47,02,07,1, 12.0,1,1, 11.054, 10514.397, 424.889, 52916.627 25/05/07,12:33:47,03,07,1, 12.0,1,1, 11.054, 10514.422, 424.887, 52916.676 25/05/07,12:33:47,04,07,1, 12.0,1,1, 11.054, 10514.444, 424.881, 52916.681 25/05/07,12:33:47,05,07,1, 12.0,1,1, 11.054, 10514.399, 424.871, 52916.664 25/05/07,12:33:47,06,07,1, 12.0,1,1, 11.054, 10514.416, 424.867, 52916.596 25/05/07,12:33:47,07,07,1, 12.0,1,1, 11.054, 10514.393, 424.830, 52916.612 25/05/07,12:33:47,08,07,1, 12.0,1,1, 11.054, 10514.411, 424.819, 52916.605 25/05/07,12:33:47,09,07,1, 12.0,1,1, 11.054, 10514.413, 424.834, 52916.671 25/05/07,12:33:47,10,07,1, 12.0,1,1, 11.054, 10514.395, 424.823, 52916.630 25/05/07,12:33:47,11,07,1, 12.0,1,1, 11.054, 10514.394, 424.812, 52916.637 25/05/07,12:33:47,12,07,1, 12.0,1,1, 11.054, 10514.405, 424.797, 52916.686 25/05/07,12:33:47,13,07,1, 12.0,1,1, 11.054, 10514.398, 424.767, 52916.589 25/05/07,12:33:47,14,07,1, 12.0,1,1, 11.054, 10514.410, 424.780, 52916.598 25/05/07,12:33:47,15,07,1, 12.0,1,1, 11.054, 10514.384, 424.797, 52916.648 25/05/07,12:33:47,16,07,1, 12.0,1,1, 11.054, 10514.386, 424.756, 52916.623 25/05/07,12:33:47,17,07,1, 12.0,1,1, 11.054, 10514.409, 424.742, 52916.561 25/05/07,12:33:47,18,07,1, 12.0,1,1, 11.054, 10514.397, 424.739, 52916.627 25/05/07,12:33:47,19,07,1, 12.0,1,1, 11.054, 10514.385, 424.736, 52916.600 25/05/07,12:33:48,00,07,1, 11.9,1,1, 11.054, 10514.385, 424.736, 52916.600 25/05/07,12:33:48,01,07,1, 11.9,1,1, 11.054, 10514.359, 424.732, 52916.588 25/05/07,12:33:48,02,07,1, 11.9,1,1, 11.054, 10514.357, 424.722, 52916.555 25/05/07,12:33:48,03,07,1, 11.9,1,1, 11.054, 10514.357, 424.738, 52916.614 25/05/07,12:33:48,04,07,1, 11.9,1,1, 11.054, 10514.364, 424.710, 52916.622 25/05/07,12:33:48,05,07,1, 11.9,1,1, 11.054, 10514.384, 424.687, 52916.536 25/05/07,12:33:48,06,07,1, 11.9,1,1, 11.054, 10514.380, 424.688, 52916.598 25/05/07,12:33:48,07,07,1, 11.9,1,1, 11.054, 10514.379, 424.679, 52916.648 25/05/07,12:33:48,08,07,1, 11.9,1,1, 11.054, 10514.360, 424.674, 52916.593 25/05/07,12:33:48,09,07,1, 11.9,1,1, 11.054, 10514.363, 424.640, 52916.566 25/05/07,12:33:48,10,07,1, 11.9,1,1, 11.054, 10514.363, 424.644, 52916.556 25/05/07,12:33:48,11,07,1, 11.9,1,1, 11.054, 10514.350, 424.627, 52916.554 25/05/07,12:33:48,12,07,1, 11.9,1,1, 11.054, 10514.331, 424.624, 52916.558 25/05/07,12:33:48,13,07,1, 11.9,1,1, 11.054, 10514.347, 424.638, 52916.561 25/05/07,12:33:48,14,07,1, 11.9,1,1, 11.054, 10514.348, 424.613, 52916.522 25/05/07,12:33:48,15,07,1, 11.9,1,1, 11.054, 10514.327, 424.604, 52916.508 25/05/07,12:33:48,16,07,1, 11.9,1,1, 11.054, 10514.333, 424.614, 52916.571 25/05/07,12:33:48,17,07,1, 11.9,1,1, 11.054, 10514.341, 424.588, 52916.546 25/05/07,12:33:48,18,07,1, 11.9,1,1, 11.054, 10514.325, 424.572, 52916.532 25/05/07,12:33:48,19,07,1, 11.9,1,1, 11.054, 10514.351, 424.552, 52916.480 25/05/07,12:33:49,00,07,1, 11.9,1,1, 11.056, 10514.343, 424.552, 52916.480 25/05/07,12:33:49,01,07,1, 11.9,1,1, 11.056, 10514.300, 424.553, 52916.557 25/05/07,12:33:49,02,07,1, 11.9,1,1, 11.056, 10514.310, 424.566, 52916.541 25/05/07,12:33:49,03,07,1, 11.9,1,1, 11.056, 10514.306, 424.542, 52916.567 25/05/07,12:33:49,04,07,1, 11.9,1,1, 11.056, 10514.305, 424.520, 52916.509 25/05/07,12:33:49,05,07,1, 11.9,1,1, 11.056, 10514.304, 424.535, 52916.478 25/05/07,12:33:49,06,07,1, 11.9,1,1, 11.056, 10514.288, 424.536, 52916.545 25/05/07,12:33:49,07,07,1, 11.9,1,1, 11.056, 10514.322, 424.522, 52916.476 25/05/07,12:33:49,08,07,1, 11.9,1,1, 11.056, 10514.315, 424.519, 52916.495 25/05/07,12:33:49,09,07,1, 11.9,1,1, 11.056, 10514.298, 424.484, 52916.558 25/05/07,12:33:49,10,07,1, 11.9,1,1, 11.056, 10514.291, 424.493, 52916.523 25/05/07,12:33:49,11,07,1, 11.9,1,1, 11.056, 10514.310, 424.471, 52916.489 25/05/07,12:33:49,12,07,1, 11.9,1,1, 11.056, 10514.285, 424.468, 52916.531 25/05/07,12:33:49,13,07,1, 11.9,1,1, 11.056, 10514.304, 424.448, 52916.499 25/05/07,12:33:49,14,07,1, 11.9,1,1, 11.056, 10514.289, 424.454, 52916.545 25/05/07,12:33:49,15,07,1, 11.9,1,1, 11.056, 10514.302, 424.455, 52916.504 25/05/07,12:33:49,16,07,1, 11.9,1,1, 11.056, 10514.279, 424.451, 52916.492 25/05/07,12:33:49,17,07,1, 11.9,1,1, 11.056, 10514.295, 424.429, 52916.443 25/05/07,12:33:49,18,07,1, 11.9,1,1, 11.056, 10514.288, 424.416, 52916.442 25/05/07,12:33:49,19,07,1, 11.9,1,1, 11.056, 10514.249, 424.417, 52916.507 25/05/07,12:33:50,00,07,1, 11.9,1,1, 11.052, 10514.243, 424.417, 52916.507 25/05/07,12:33:50,01,07,1, 11.9,1,1, 11.052, 10514.274, 424.424, 52916.431 25/05/07,12:33:50,02,07,1, 11.9,1,1, 11.052, 10514.262, 424.402, 52916.447 25/05/07,12:33:50,03,07,1, 11.9,1,1, 11.052, 10514.271, 424.403, 52916.466 25/05/07,12:33:50,04,07,1, 11.9,1,1, 11.052, 10514.272, 424.384, 52916.478 25/05/07,12:33:50,05,07,1, 11.9,1,1, 11.052, 10514.261, 424.357, 52916.459 25/05/07,12:33:50,06,07,1, 11.9,1,1, 11.052, 10514.269, 424.365, 52916.398 25/05/07,12:33:50,07,07,1, 11.9,1,1, 11.052, 10514.276, 424.392, 52916.387 25/05/07,12:33:50,08,07,1, 11.9,1,1, 11.052, 10514.269, 424.382, 52916.390 25/05/07,12:33:50,09,07,1, 11.9,1,1, 11.052, 10514.250, 424.357, 52916.427 25/05/07,12:33:50,10,07,1, 11.9,1,1, 11.052, 10514.259, 424.339, 52916.341 25/05/07,12:33:50,11,07,1, 11.9,1,1, 11.052, 10514.251, 424.359, 52916.425 25/05/07,12:33:50,12,07,1, 11.9,1,1, 11.052, 10514.264, 424.347, 52916.427 25/05/07,12:33:50,13,07,1, 11.9,1,1, 11.052, 10514.251, 424.342, 52916.369 25/05/07,12:33:50,14,07,1, 11.9,1,1, 11.052, 10514.244, 424.335, 52916.396 25/05/07,12:33:50,15,07,1, 11.9,1,1, 11.052, 10514.255, 424.300, 52916.389 25/05/07,12:33:50,16,07,1, 11.9,1,1, 11.052, 10514.235, 424.294, 52916.342 25/05/07,12:33:50,17,07,1, 11.9,1,1, 11.052, 10514.260, 424.317, 52916.435 25/05/07,12:33:50,18,07,1, 11.9,1,1, 11.052, 10514.261, 424.282, 52916.323 25/05/07,12:33:50,19,07,1, 11.9,1,1, 11.052, 10514.267, 424.293, 52916.328 25/05/07,12:33:51,00,06,1, 11.9,1,1, 11.055, 10514.259, 424.293, 52916.328 25/05/07,12:33:51,01,06,1, 11.9,1,1, 11.055, 10514.261, 424.263, 52916.391 25/05/07,12:33:51,02,06,1, 11.9,1,1, 11.055, 10514.250, 424.266, 52916.382 25/05/07,12:33:51,03,06,1, 11.9,1,1, 11.055, 10514.250, 424.268, 52916.325 25/05/07,12:33:51,04,06,1, 11.9,1,1, 11.055, 10514.232, 424.264, 52916.373 25/05/07,12:33:51,05,06,1, 11.9,1,1, 11.055, 10514.229, 424.259, 52916.400 25/05/07,12:33:51,06,06,1, 11.9,1,1, 11.055, 10514.237, 424.232, 52916.325 25/05/07,12:33:51,07,06,1, 11.9,1,1, 11.055, 10514.265, 424.216, 52916.328 25/05/07,12:33:51,08,06,1, 11.9,1,1, 11.055, 10514.250, 424.223, 52916.358 25/05/07,12:33:51,09,06,1, 11.9,1,1, 11.055, 10514.244, 424.213, 52916.356 25/05/07,12:33:51,10,06,1, 11.9,1,1, 11.055, 10514.222, 424.233, 52916.333 25/05/07,12:33:51,11,06,1, 11.9,1,1, 11.055, 10514.234, 424.218, 52916.387 25/05/07,12:33:51,12,06,1, 11.9,1,1, 11.055, 10514.231, 424.195, 52916.340 25/05/07,12:33:51,13,06,1, 11.9,1,1, 11.055, 10514.238, 424.189, 52916.367 25/05/07,12:33:51,14,06,1, 11.9,1,1, 11.055, 10514.237, 424.149, 52916.328 25/05/07,12:33:51,15,06,1, 11.9,1,1, 11.055, 10514.215, 424.183, 52916.375 25/05/07,12:33:51,16,06,1, 11.9,1,1, 11.055, 10514.216, 424.171, 52916.365 25/05/07,12:33:51,17,06,1, 11.9,1,1, 11.055, 10514.233, 424.167, 52916.275 25/05/07,12:33:51,18,06,1, 11.9,1,1, 11.055, 10514.225, 424.123, 52916.327 25/05/07,12:33:51,19,06,1, 11.9,1,1, 11.055, 10514.215, 424.121, 52916.346 25/05/07,12:33:52,00,06,1, 12.0,1,1, 11.054, 10514.209, 424.121, 52916.346 25/05/07,12:33:52,01,06,1, 12.0,1,1, 11.054, 10514.226, 424.103, 52916.328 25/05/07,12:33:52,02,06,1, 12.0,1,1, 11.054, 10514.226, 424.084, 52916.318 25/05/07,12:33:52,03,06,1, 12.0,1,1, 11.054, 10514.238, 424.087, 52916.324 25/05/07,12:33:52,04,06,1, 12.0,1,1, 11.054, 10514.219, 424.091, 52916.343 25/05/07,12:33:52,05,06,1, 12.0,1,1, 11.054, 10514.226, 424.087, 52916.295 25/05/07,12:33:52,06,06,1, 12.0,1,1, 11.054, 10514.223, 424.066, 52916.301 25/05/07,12:33:52,07,06,1, 12.0,1,1, 11.054, 10514.231, 424.061, 52916.280 25/05/07,12:33:52,08,06,1, 12.0,1,1, 11.054, 10514.236, 424.064, 52916.333 25/05/07,12:33:52,09,06,1, 12.0,1,1, 11.054, 10514.235, 424.052, 52916.302 25/05/07,12:33:52,10,06,1, 12.0,1,1, 11.054, 10514.210, 424.022, 52916.365 25/05/07,12:33:52,11,06,1, 12.0,1,1, 11.054, 10514.218, 424.019, 52916.336 25/05/07,12:33:52,12,06,1, 12.0,1,1, 11.054, 10514.230, 424.014, 52916.288 25/05/07,12:33:52,13,06,1, 12.0,1,1, 11.054, 10514.200, 424.024, 52916.424 25/05/07,12:33:52,14,06,1, 12.0,1,1, 11.054, 10514.201, 424.032, 52916.233 25/05/07,12:33:52,15,06,1, 12.0,1,1, 11.054, 10514.221, 424.020, 52916.269 25/05/07,12:33:52,16,06,1, 12.0,1,1, 11.054, 10514.194, 424.017, 52916.274 25/05/07,12:33:52,17,06,1, 12.0,1,1, 11.054, 10514.205, 424.003, 52916.331 25/05/07,12:33:52,18,06,1, 12.0,1,1, 11.054, 10514.203, 423.998, 52916.334 25/05/07,12:33:52,19,06,1, 12.0,1,1, 11.054, 10514.201, 423.991, 52916.262 25/05/07,12:33:53,00,06,1, 11.9,1,1, 11.057, 10514.201, 423.991, 52916.262 25/05/07,12:33:53,01,06,1, 11.9,1,1, 11.057, 10514.215, 423.969, 52916.253 25/05/07,12:33:53,02,06,1, 11.9,1,1, 11.057, 10514.207, 423.940, 52916.271 25/05/07,12:33:53,03,06,1, 11.9,1,1, 11.057, 10514.203, 423.934, 52916.276 25/05/07,12:33:53,04,06,1, 11.9,1,1, 11.057, 10514.218, 423.938, 52916.244 25/05/07,12:33:53,05,06,1, 11.9,1,1, 11.057, 10514.227, 423.940, 52916.283 25/05/07,12:33:53,06,06,1, 11.9,1,1, 11.057, 10514.214, 423.939, 52916.327 25/05/07,12:33:53,07,06,1, 11.9,1,1, 11.057, 10514.221, 423.913, 52916.201 25/05/07,12:33:53,08,06,1, 11.9,1,1, 11.057, 10514.233, 423.919, 52916.294 25/05/07,12:33:53,09,06,1, 11.9,1,1, 11.057, 10514.207, 423.904, 52916.236 25/05/07,12:33:53,10,06,1, 11.9,1,1, 11.057, 10514.209, 423.919, 52916.262 25/05/07,12:33:53,11,06,1, 11.9,1,1, 11.057, 10514.193, 423.902, 52916.236 25/05/07,12:33:53,12,06,1, 11.9,1,1, 11.057, 10514.186, 423.889, 52916.271 25/05/07,12:33:53,13,06,1, 11.9,1,1, 11.057, 10514.210, 423.884, 52916.242 25/05/07,12:33:53,14,06,1, 11.9,1,1, 11.057, 10514.193, 423.859, 52916.198 25/05/07,12:33:53,15,06,1, 11.9,1,1, 11.057, 10514.214, 423.897, 52916.272 25/05/07,12:33:53,16,06,1, 11.9,1,1, 11.057, 10514.208, 423.877, 52916.240 25/05/07,12:33:53,17,06,1, 11.9,1,1, 11.057, 10514.206, 423.854, 52916.126 25/05/07,12:33:53,18,06,1, 11.9,1,1, 11.057, 10514.201, 423.855, 52916.178 25/05/07,12:33:53,19,06,1, 11.9,1,1, 11.057, 10514.188, 423.843, 52916.279 25/05/07,12:33:54,00,06,1, 11.9,1,1, 11.051, 10514.184, 423.843, 52916.279 25/05/07,12:33:54,01,06,1, 11.9,1,1, 11.051, 10514.187, 423.839, 52916.191 25/05/07,12:33:54,02,06,1, 11.9,1,1, 11.051, 10514.208, 423.827, 52916.258 25/05/07,12:33:54,03,06,1, 11.9,1,1, 11.051, 10514.201, 423.815, 52916.198 25/05/07,12:33:54,04,06,1, 11.9,1,1, 11.051, 10514.196, 423.831, 52916.249 25/05/07,12:33:54,05,06,1, 11.9,1,1, 11.051, 10514.191, 423.806, 52916.216 25/05/07,12:33:54,06,06,1, 11.9,1,1, 11.051, 10514.199, 423.809, 52916.231 25/05/07,12:33:54,07,06,1, 11.9,1,1, 11.051, 10514.217, 423.818, 52916.209 25/05/07,12:33:54,08,06,1, 11.9,1,1, 11.051, 10514.164, 423.811, 52916.181 25/05/07,12:33:54,09,06,1, 11.9,1,1, 11.051, 10514.191, 423.791, 52916.181 25/05/07,12:33:54,10,06,1, 11.9,1,1, 11.051, 10514.192, 423.795, 52916.189 25/05/07,12:33:54,11,06,1, 11.9,1,1, 11.051, 10514.180, 423.799, 52916.182 25/05/07,12:33:54,12,06,1, 11.9,1,1, 11.051, 10514.190, 423.758, 52916.203 25/05/07,12:33:54,13,06,1, 11.9,1,1, 11.051, 10514.199, 423.762, 52916.179 25/05/07,12:33:54,14,06,1, 11.9,1,1, 11.051, 10514.186, 423.750, 52916.183 25/05/07,12:33:54,15,06,1, 11.9,1,1, 11.051, 10514.193, 423.755, 52916.218 25/05/07,12:33:54,16,06,1, 11.9,1,1, 11.051, 10514.183, 423.756, 52916.218 25/05/07,12:33:54,17,06,1, 11.9,1,1, 11.051, 10514.175, 423.752, 52916.194 25/05/07,12:33:54,18,06,1, 11.9,1,1, 11.051, 10514.204, 423.733, 52916.172 25/05/07,12:33:54,19,06,1, 11.9,1,1, 11.051, 10514.174, 423.716, 52916.148 25/05/07,12:33:55,00,06,1, 11.9,1,1, 11.051, 10514.168, 423.716, 52916.148 25/05/07,12:33:55,01,06,1, 11.9,1,1, 11.051, 10514.198, 423.725, 52916.161 25/05/07,12:33:55,02,06,1, 11.9,1,1, 11.051, 10514.206, 423.702, 52916.187 25/05/07,12:33:55,03,06,1, 11.9,1,1, 11.051, 10514.228, 423.711, 52916.171 25/05/07,12:33:55,04,06,1, 11.9,1,1, 11.051, 10514.218, 423.700, 52916.218 25/05/07,12:33:55,05,06,1, 11.9,1,1, 11.051, 10514.209, 423.687, 52916.133 25/05/07,12:33:55,06,06,1, 11.9,1,1, 11.051, 10514.198, 423.688, 52916.197 25/05/07,12:33:55,07,06,1, 11.9,1,1, 11.051, 10514.195, 423.700, 52916.146 25/05/07,12:33:55,08,06,1, 11.9,1,1, 11.051, 10514.241, 423.661, 52916.057 25/05/07,12:33:55,09,06,1, 11.9,1,1, 11.051, 10514.223, 423.680, 52916.133 25/05/07,12:33:55,10,06,1, 11.9,1,1, 11.051, 10514.237, 423.671, 52916.114 25/05/07,12:33:55,11,06,1, 11.9,1,1, 11.051, 10514.216, 423.674, 52916.220 25/05/07,12:33:55,12,06,1, 11.9,1,1, 11.051, 10514.218, 423.649, 52916.125 25/05/07,12:33:55,13,06,1, 11.9,1,1, 11.051, 10514.192, 423.665, 52916.167 25/05/07,12:33:55,14,06,1, 11.9,1,1, 11.051, 10514.214, 423.640, 52916.159 25/05/07,12:33:55,15,06,1, 11.9,1,1, 11.051, 10514.221, 423.620, 52916.093 25/05/07,12:33:55,16,06,1, 11.9,1,1, 11.051, 10514.248, 423.635, 52916.150 25/05/07,12:33:55,17,06,1, 11.9,1,1, 11.051, 10514.252, 423.607, 52916.119 25/05/07,12:33:55,18,06,1, 11.9,1,1, 11.051, 10514.209, 423.613, 52916.173 25/05/07,12:33:55,19,06,1, 11.9,1,1, 11.051, 10514.234, 423.596, 52916.095 25/05/07,12:33:56,00,06,1, 11.8,1,1, 11.053, 10514.226, 423.596, 52916.095 25/05/07,12:33:56,01,06,1, 11.8,1,1, 11.053, 10514.264, 423.631, 52916.199 25/05/07,12:33:56,02,06,1, 11.8,1,1, 11.053, 10514.245, 423.613, 52916.106 25/05/07,12:33:56,03,06,1, 11.8,1,1, 11.053, 10514.245, 423.568, 52916.069 25/05/07,12:33:56,04,06,1, 11.8,1,1, 11.053, 10514.231, 423.582, 52916.140 25/05/07,12:33:56,05,06,1, 11.8,1,1, 11.053, 10514.263, 423.573, 52916.078 25/05/07,12:33:56,06,06,1, 11.8,1,1, 11.053, 10514.260, 423.567, 52916.125 25/05/07,12:33:56,07,06,1, 11.8,1,1, 11.053, 10514.283, 423.569, 52916.143 25/05/07,12:33:56,08,06,1, 11.8,1,1, 11.053, 10514.253, 423.541, 52916.161 25/05/07,12:33:56,09,06,1, 11.8,1,1, 11.053, 10514.240, 423.543, 52916.203 25/05/07,12:33:56,10,06,1, 11.8,1,1, 11.053, 10514.263, 423.527, 52916.087 25/05/07,12:33:56,11,06,1, 11.8,1,1, 11.053, 10514.273, 423.523, 52916.056 25/05/07,12:33:56,12,06,1, 11.8,1,1, 11.053, 10514.288, 423.545, 52916.134 25/05/07,12:33:56,13,06,1, 11.8,1,1, 11.053, 10514.292, 423.534, 52916.140 25/05/07,12:33:56,14,06,1, 11.8,1,1, 11.053, 10514.275, 423.510, 52916.102 25/05/07,12:33:56,15,06,1, 11.8,1,1, 11.053, 10514.276, 423.500, 52916.125 25/05/07,12:33:56,16,06,1, 11.8,1,1, 11.053, 10514.288, 423.506, 52916.110 25/05/07,12:33:56,17,06,1, 11.8,1,1, 11.053, 10514.269, 423.505, 52916.093 25/05/07,12:33:56,18,06,1, 11.8,1,1, 11.053, 10514.273, 423.500, 52916.081 25/05/07,12:33:56,19,06,1, 11.8,1,1, 11.053, 10514.291, 423.467, 52916.084 25/05/07,12:33:57,00,06,1, 11.9,1,1, 11.054, 10514.284, 423.467, 52916.084 25/05/07,12:33:57,01,06,1, 11.9,1,1, 11.054, 10514.288, 423.463, 52915.999 25/05/07,12:33:57,02,06,1, 11.9,1,1, 11.054, 10514.283, 423.481, 52916.156 25/05/07,12:33:57,03,06,1, 11.9,1,1, 11.054, 10514.312, 423.487, 52916.204 25/05/07,12:33:57,04,06,1, 11.9,1,1, 11.054, 10514.306, 423.475, 52916.177 25/05/07,12:33:57,05,06,1, 11.9,1,1, 11.054, 10514.297, 423.448, 52916.195 25/05/07,12:33:57,06,06,1, 11.9,1,1, 11.054, 10514.305, 423.454, 52916.133 25/05/07,12:33:57,07,06,1, 11.9,1,1, 11.054, 10514.301, 423.440, 52916.160 25/05/07,12:33:57,08,06,1, 11.9,1,1, 11.054, 10514.303, 423.443, 52916.199 25/05/07,12:33:57,09,06,1, 11.9,1,1, 11.054, 10514.318, 423.438, 52916.140 25/05/07,12:33:57,10,06,1, 11.9,1,1, 11.054, 10514.305, 423.431, 52916.164 25/05/07,12:33:57,11,06,1, 11.9,1,1, 11.054, 10514.352, 423.420, 52916.145 25/05/07,12:33:57,12,06,1, 11.9,1,1, 11.054, 10514.327, 423.423, 52916.114 25/05/07,12:33:57,13,06,1, 11.9,1,1, 11.054, 10514.313, 423.430, 52916.180 25/05/07,12:33:57,14,06,1, 11.9,1,1, 11.054, 10514.327, 423.406, 52916.159 25/05/07,12:33:57,15,06,1, 11.9,1,1, 11.054, 10514.333, 423.396, 52916.112 25/05/07,12:33:57,16,06,1, 11.9,1,1, 11.054, 10514.328, 423.396, 52916.111 25/05/07,12:33:57,17,06,1, 11.9,1,1, 11.054, 10514.337, 423.389, 52916.119 25/05/07,12:33:57,18,06,1, 11.9,1,1, 11.054, 10514.323, 423.391, 52916.192 25/05/07,12:33:57,19,06,1, 11.9,1,1, 11.054, 10514.332, 423.411, 52916.133 25/05/07,12:33:58,00,06,1, 11.9,1,1, 11.057, 10514.326, 423.411, 52916.133 25/05/07,12:33:58,01,06,1, 11.9,1,1, 11.057, 10514.336, 423.395, 52916.113 25/05/07,12:33:58,02,06,1, 11.9,1,1, 11.057, 10514.349, 423.359, 52916.149 25/05/07,12:33:58,03,06,1, 11.9,1,1, 11.057, 10514.353, 423.346, 52916.128 25/05/07,12:33:58,04,06,1, 11.9,1,1, 11.057, 10514.368, 423.346, 52916.079 25/05/07,12:33:58,05,06,1, 11.9,1,1, 11.057, 10514.378, 423.344, 52916.086 25/05/07,12:33:58,06,06,1, 11.9,1,1, 11.057, 10514.379, 423.345, 52916.075 25/05/07,12:33:58,07,06,1, 11.9,1,1, 11.057, 10514.372, 423.306, 52916.075 25/05/07,12:33:58,08,06,1, 11.9,1,1, 11.057, 10514.364, 423.333, 52916.063 25/05/07,12:33:58,09,06,1, 11.9,1,1, 11.057, 10514.390, 423.286, 52916.010 25/05/07,12:33:58,10,06,1, 11.9,1,1, 11.057, 10514.387, 423.290, 52916.093 25/05/07,12:33:58,11,06,1, 11.9,1,1, 11.057, 10514.401, 423.294, 52916.076 25/05/07,12:33:58,12,06,1, 11.9,1,1, 11.057, 10514.402, 423.300, 52916.155 25/05/07,12:33:58,13,06,1, 11.9,1,1, 11.057, 10514.417, 423.282, 52916.123 25/05/07,12:33:58,14,06,1, 11.9,1,1, 11.057, 10514.409, 423.254, 52916.056 25/05/07,12:33:58,15,06,1, 11.9,1,1, 11.057, 10514.423, 423.287, 52916.129 25/05/07,12:33:58,16,06,1, 11.9,1,1, 11.057, 10514.419, 423.274, 52916.034 25/05/07,12:33:58,17,06,1, 11.9,1,1, 11.057, 10514.410, 423.264, 52916.041 25/05/07,12:33:58,18,06,1, 11.9,1,1, 11.057, 10514.447, 423.260, 52916.042 25/05/07,12:33:58,19,06,1, 11.9,1,1, 11.057, 10514.440, 423.242, 52916.045 25/05/07,12:33:59,00,06,1, 12.0,1,1, 11.056, 10514.435, 423.242, 52916.045 25/05/07,12:33:59,01,06,1, 12.0,1,1, 11.056, 10514.424, 423.255, 52916.076 25/05/07,12:33:59,02,06,1, 12.0,1,1, 11.056, 10514.434, 423.244, 52916.109 25/05/07,12:33:59,03,06,1, 12.0,1,1, 11.056, 10514.412, 423.253, 52916.071 25/05/07,12:33:59,04,06,1, 12.0,1,1, 11.056, 10514.423, 423.248, 52916.134 25/05/07,12:33:59,05,06,1, 12.0,1,1, 11.056, 10514.428, 423.212, 52915.997 25/05/07,12:33:59,06,06,1, 12.0,1,1, 11.056, 10514.468, 423.259, 52916.105 25/05/07,12:33:59,07,06,1, 12.0,1,1, 11.056, 10514.448, 423.218, 52916.035 25/05/07,12:33:59,08,06,1, 12.0,1,1, 11.056, 10514.425, 423.205, 52916.014 25/05/07,12:33:59,09,06,1, 12.0,1,1, 11.056, 10514.442, 423.205, 52916.021 25/05/07,12:33:59,10,06,1, 12.0,1,1, 11.056, 10514.449, 423.208, 52916.016 25/05/07,12:33:59,11,06,1, 12.0,1,1, 11.056, 10514.450, 423.186, 52916.039 25/05/07,12:33:59,12,06,1, 12.0,1,1, 11.056, 10514.442, 423.209, 52915.992 25/05/07,12:33:59,13,06,1, 12.0,1,1, 11.056, 10514.431, 423.189, 52916.071 25/05/07,12:33:59,14,06,1, 12.0,1,1, 11.056, 10514.465, 423.192, 52916.034 25/05/07,12:33:59,15,06,1, 12.0,1,1, 11.056, 10514.462, 423.194, 52916.013 25/05/07,12:33:59,16,06,1, 12.0,1,1, 11.056, 10514.473, 423.193, 52916.050 25/05/07,12:33:59,17,06,1, 12.0,1,1, 11.056, 10514.475, 423.175, 52916.001 25/05/07,12:33:59,18,06,1, 12.0,1,1, 11.056, 10514.490, 423.177, 52915.976 25/05/07,12:33:59,19,06,1, 12.0,1,1, 11.056, 10514.463, 423.159, 52916.022 25/05/07,12:34:00,00,07,1, 12.0,1,1, 11.056, 10514.460, 423.159, 52916.022 25/05/07,12:34:00,01,07,1, 12.0,1,1, 11.056, 10514.491, 423.134, 52915.981 25/05/07,12:34:00,02,07,1, 12.0,1,1, 11.056, 10514.463, 423.117, 52915.876 25/05/07,12:34:00,03,07,1, 12.0,1,1, 11.056, 10514.458, 423.113, 52915.845 25/05/07,12:34:00,04,07,1, 12.0,1,1, 11.056, 10514.464, 423.122, 52915.831 25/05/07,12:34:00,05,07,1, 12.0,1,1, 11.056, 10514.457, 423.116, 52915.959 25/05/07,12:34:00,06,07,1, 12.0,1,1, 11.056, 10514.486, 423.094, 52915.881 25/05/07,12:34:00,07,07,1, 12.0,1,1, 11.056, 10514.495, 423.091, 52915.884 25/05/07,12:34:00,08,07,1, 12.0,1,1, 11.056, 10514.492, 423.094, 52915.858 25/05/07,12:34:00,09,07,1, 12.0,1,1, 11.056, 10514.489, 423.077, 52915.864 25/05/07,12:34:00,10,07,1, 12.0,1,1, 11.056, 10514.505, 423.105, 52915.963 25/05/07,12:34:00,11,07,1, 12.0,1,1, 11.056, 10514.457, 423.084, 52915.918 25/05/07,12:34:00,12,07,1, 12.0,1,1, 11.056, 10514.492, 423.051, 52915.838 25/05/07,12:34:00,13,07,1, 12.0,1,1, 11.056, 10514.515, 423.054, 52915.845 25/05/07,12:34:00,14,07,1, 12.0,1,1, 11.056, 10514.479, 423.061, 52915.864 25/05/07,12:34:00,15,07,1, 12.0,1,1, 11.056, 10514.513, 423.057, 52915.832 25/05/07,12:34:00,16,07,1, 12.0,1,1, 11.056, 10514.512, 423.077, 52915.835 25/05/07,12:34:00,17,07,1, 12.0,1,1, 11.056, 10514.498, 423.052, 52915.840 25/05/07,12:34:00,18,07,1, 12.0,1,1, 11.056, 10514.512, 423.042, 52915.910 25/05/07,12:34:00,19,07,1, 12.0,1,1, 11.056, 10514.520, 423.053, 52915.914 25/05/07,12:34:01,00,07,1, 11.9,1,1, 11.056, 10514.518, 423.053, 52915.914 25/05/07,12:34:01,01,07,1, 11.9,1,1, 11.056, 10514.540, 423.042, 52915.936 25/05/07,12:34:01,02,07,1, 11.9,1,1, 11.056, 10514.525, 423.022, 52915.838 25/05/07,12:34:01,03,07,1, 11.9,1,1, 11.056, 10514.528, 423.005, 52915.821 25/05/07,12:34:01,04,07,1, 11.9,1,1, 11.056, 10514.522, 423.037, 52915.828 25/05/07,12:34:01,05,07,1, 11.9,1,1, 11.056, 10514.551, 423.012, 52915.877 25/05/07,12:34:01,06,07,1, 11.9,1,1, 11.056, 10514.551, 422.989, 52915.875 25/05/07,12:34:01,07,07,1, 11.9,1,1, 11.056, 10514.549, 422.966, 52915.856 25/05/07,12:34:01,08,07,1, 11.9,1,1, 11.056, 10514.557, 422.968, 52915.914 25/05/07,12:34:01,09,07,1, 11.9,1,1, 11.056, 10514.555, 423.003, 52915.894 25/05/07,12:34:01,10,07,1, 11.9,1,1, 11.056, 10514.556, 422.952, 52915.785 25/05/07,12:34:01,11,07,1, 11.9,1,1, 11.056, 10514.561, 422.992, 52915.887 25/05/07,12:34:01,12,07,1, 11.9,1,1, 11.056, 10514.573, 422.956, 52915.879 25/05/07,12:34:01,13,07,1, 11.9,1,1, 11.056, 10514.555, 422.957, 52915.799 25/05/07,12:34:01,14,07,1, 11.9,1,1, 11.056, 10514.588, 422.977, 52915.837 25/05/07,12:34:01,15,07,1, 11.9,1,1, 11.056, 10514.593, 422.954, 52915.879 25/05/07,12:34:01,16,07,1, 11.9,1,1, 11.056, 10514.588, 422.935, 52915.834 25/05/07,12:34:01,17,07,1, 11.9,1,1, 11.056, 10514.593, 422.943, 52915.817 25/05/07,12:34:01,18,07,1, 11.9,1,1, 11.056, 10514.591, 422.938, 52915.875 25/05/07,12:34:01,19,07,1, 11.9,1,1, 11.056, 10514.576, 422.940, 52915.812 25/05/07,12:34:02,00,07,1, 11.9,1,1, 11.054, 10514.568, 422.940, 52915.812 25/05/07,12:34:02,01,07,1, 11.9,1,1, 11.054, 10514.593, 422.936, 52915.785 25/05/07,12:34:02,02,07,1, 11.9,1,1, 11.054, 10514.592, 422.923, 52915.835 25/05/07,12:34:02,03,07,1, 11.9,1,1, 11.054, 10514.590, 422.922, 52915.844 25/05/07,12:34:02,04,07,1, 11.9,1,1, 11.054, 10514.613, 422.947, 52915.856 25/05/07,12:34:02,05,07,1, 11.9,1,1, 11.054, 10514.604, 422.904, 52915.817 25/05/07,12:34:02,06,07,1, 11.9,1,1, 11.054, 10514.600, 422.906, 52915.794 25/05/07,12:34:02,07,07,1, 11.9,1,1, 11.054, 10514.560, 422.903, 52915.763 25/05/07,12:34:02,08,07,1, 11.9,1,1, 11.054, 10514.619, 422.896, 52915.834 25/05/07,12:34:02,09,07,1, 11.9,1,1, 11.054, 10514.597, 422.906, 52915.763 25/05/07,12:34:02,10,07,1, 11.9,1,1, 11.054, 10514.635, 422.900, 52915.752 25/05/07,12:34:02,11,07,1, 11.9,1,1, 11.054, 10514.603, 422.924, 52915.828 25/05/07,12:34:02,12,07,1, 11.9,1,1, 11.054, 10514.599, 422.876, 52915.835 25/05/07,12:34:02,13,07,1, 11.9,1,1, 11.054, 10514.605, 422.858, 52915.785 25/05/07,12:34:02,14,07,1, 11.9,1,1, 11.054, 10514.597, 422.872, 52915.828 25/05/07,12:34:02,15,07,1, 11.9,1,1, 11.054, 10514.643, 422.875, 52915.747 25/05/07,12:34:02,16,07,1, 11.9,1,1, 11.054, 10514.609, 422.889, 52915.844 25/05/07,12:34:02,17,07,1, 11.9,1,1, 11.054, 10514.614, 422.841, 52915.783 25/05/07,12:34:02,18,07,1, 11.9,1,1, 11.054, 10514.629, 422.826, 52915.792 25/05/07,12:34:02,19,07,1, 11.9,1,1, 11.054, 10514.647, 422.857, 52915.800 25/05/07,12:34:03,00,07,1, 11.9,1,1, 11.055, 10514.643, 422.857, 52915.800 25/05/07,12:34:03,01,07,1, 11.9,1,1, 11.055, 10514.626, 422.848, 52915.787 25/05/07,12:34:03,02,07,1, 11.9,1,1, 11.055, 10514.655, 422.857, 52915.725 25/05/07,12:34:03,03,07,1, 11.9,1,1, 11.055, 10514.637, 422.855, 52915.857 25/05/07,12:34:03,04,07,1, 11.9,1,1, 11.055, 10514.632, 422.823, 52915.798 25/05/07,12:34:03,05,07,1, 11.9,1,1, 11.055, 10514.647, 422.853, 52915.822 25/05/07,12:34:03,06,07,1, 11.9,1,1, 11.055, 10514.666, 422.831, 52915.818 25/05/07,12:34:03,07,07,1, 11.9,1,1, 11.055, 10514.629, 422.827, 52915.709 25/05/07,12:34:03,08,07,1, 11.9,1,1, 11.055, 10514.633, 422.819, 52915.774 25/05/07,12:34:03,09,07,1, 11.9,1,1, 11.055, 10514.614, 422.825, 52915.754 25/05/07,12:34:03,10,07,1, 11.9,1,1, 11.055, 10514.622, 422.814, 52915.715 25/05/07,12:34:03,11,07,1, 11.9,1,1, 11.055, 10514.632, 422.836, 52915.829 25/05/07,12:34:03,12,07,1, 11.9,1,1, 11.055, 10514.621, 422.799, 52915.726 25/05/07,12:34:03,13,07,1, 11.9,1,1, 11.055, 10514.622, 422.788, 52915.771 25/05/07,12:34:03,14,07,1, 11.9,1,1, 11.055, 10514.646, 422.767, 52915.683 25/05/07,12:34:03,15,07,1, 11.9,1,1, 11.055, 10514.634, 422.786, 52915.775 25/05/07,12:34:03,16,07,1, 11.9,1,1, 11.055, 10514.627, 422.779, 52915.695 25/05/07,12:34:03,17,07,1, 11.9,1,1, 11.055, 10514.665, 422.799, 52915.773 25/05/07,12:34:03,18,07,1, 11.9,1,1, 11.055, 10514.650, 422.791, 52915.727 25/05/07,12:34:03,19,07,1, 11.9,1,1, 11.055, 10514.653, 422.764, 52915.701 25/05/07,12:34:04,00,08,1, 11.9,1,1, 11.053, 10514.652, 422.764, 52915.701 25/05/07,12:34:04,01,08,1, 11.9,1,1, 11.053, 10514.672, 422.748, 52915.737 25/05/07,12:34:04,02,08,1, 11.9,1,1, 11.053, 10514.640, 422.787, 52915.742 25/05/07,12:34:04,03,08,1, 11.9,1,1, 11.053, 10514.690, 422.752, 52915.742 25/05/07,12:34:04,04,08,1, 11.9,1,1, 11.053, 10514.656, 422.763, 52915.708 25/05/07,12:34:04,05,08,1, 11.9,1,1, 11.053, 10514.665, 422.771, 52915.767 25/05/07,12:34:04,06,08,1, 11.9,1,1, 11.053, 10514.683, 422.766, 52915.668 25/05/07,12:34:04,07,08,1, 11.9,1,1, 11.053, 10514.664, 422.755, 52915.700 25/05/07,12:34:04,08,08,1, 11.9,1,1, 11.053, 10514.655, 422.773, 52915.740 25/05/07,12:34:04,09,08,1, 11.9,1,1, 11.053, 10514.682, 422.757, 52915.692 25/05/07,12:34:04,10,08,1, 11.9,1,1, 11.053, 10514.687, 422.767, 52915.661 25/05/07,12:34:04,11,08,1, 11.9,1,1, 11.053, 10514.684, 422.748, 52915.681 25/05/07,12:34:04,12,08,1, 11.9,1,1, 11.053, 10514.692, 422.750, 52915.760 25/05/07,12:34:04,13,08,1, 11.9,1,1, 11.053, 10514.680, 422.753, 52915.724 25/05/07,12:34:04,14,08,1, 11.9,1,1, 11.053, 10514.672, 422.744, 52915.646 25/05/07,12:34:04,15,08,1, 11.9,1,1, 11.053, 10514.680, 422.725, 52915.689 25/05/07,12:34:04,16,08,1, 11.9,1,1, 11.053, 10514.688, 422.743, 52915.717 25/05/07,12:34:04,17,08,1, 11.9,1,1, 11.053, 10514.697, 422.752, 52915.682 25/05/07,12:34:04,18,08,1, 11.9,1,1, 11.053, 10514.704, 422.712, 52915.678 25/05/07,12:34:04,19,08,1, 11.9,1,1, 11.053, 10514.672, 422.732, 52915.683 25/05/07,12:34:05,00,06,1, 11.9,1,1, 11.057, 10514.668, 422.732, 52915.683 25/05/07,12:34:05,01,06,1, 11.9,1,1, 11.057, 10514.703, 422.737, 52915.702 25/05/07,12:34:05,02,06,1, 11.9,1,1, 11.057, 10514.704, 422.716, 52915.621 25/05/07,12:34:05,03,06,1, 11.9,1,1, 11.057, 10514.666, 422.704, 52915.635 25/05/07,12:34:05,04,06,1, 11.9,1,1, 11.057, 10514.704, 422.719, 52915.666 25/05/07,12:34:05,05,06,1, 11.9,1,1, 11.057, 10514.656, 422.704, 52915.737 25/05/07,12:34:05,06,06,1, 11.9,1,1, 11.057, 10514.702, 422.693, 52915.626 25/05/07,12:34:05,07,06,1, 11.9,1,1, 11.057, 10514.682, 422.685, 52915.662 25/05/07,12:34:05,08,06,1, 11.9,1,1, 11.057, 10514.676, 422.693, 52915.688 25/05/07,12:34:05,09,06,1, 11.9,1,1, 11.057, 10514.680, 422.685, 52915.601 25/05/07,12:34:05,10,06,1, 11.9,1,1, 11.057, 10514.701, 422.673, 52915.618 25/05/07,12:34:05,11,06,1, 11.9,1,1, 11.057, 10514.704, 422.681, 52915.634 25/05/07,12:34:05,12,06,1, 11.9,1,1, 11.057, 10514.688, 422.700, 52915.660 25/05/07,12:34:05,13,06,1, 11.9,1,1, 11.057, 10514.721, 422.682, 52915.645 25/05/07,12:34:05,14,06,1, 11.9,1,1, 11.057, 10514.685, 422.691, 52915.680 25/05/07,12:34:05,15,06,1, 11.9,1,1, 11.057, 10514.734, 422.694, 52915.654 25/05/07,12:34:05,16,06,1, 11.9,1,1, 11.057, 10514.705, 422.685, 52915.628 25/05/07,12:34:05,17,06,1, 11.9,1,1, 11.057, 10514.688, 422.678, 52915.661 25/05/07,12:34:05,18,06,1, 11.9,1,1, 11.057, 10514.699, 422.656, 52915.648 25/05/07,12:34:05,19,06,1, 11.9,1,1, 11.057, 10514.694, 422.677, 52915.641 25/05/07,12:34:06,00,06,1, 11.9,1,1, 11.056, 10514.693, 422.677, 52915.641 25/05/07,12:34:06,01,06,1, 11.9,1,1, 11.056, 10514.718, 422.663, 52915.643 25/05/07,12:34:06,02,06,1, 11.9,1,1, 11.056, 10514.709, 422.656, 52915.654 25/05/07,12:34:06,03,06,1, 11.9,1,1, 11.056, 10514.713, 422.664, 52915.685 25/05/07,12:34:06,04,06,1, 11.9,1,1, 11.056, 10514.698, 422.652, 52915.687 25/05/07,12:34:06,05,06,1, 11.9,1,1, 11.056, 10514.723, 422.637, 52915.617 25/05/07,12:34:06,06,06,1, 11.9,1,1, 11.056, 10514.722, 422.673, 52915.638 25/05/07,12:34:06,07,06,1, 11.9,1,1, 11.056, 10514.722, 422.662, 52915.642 25/05/07,12:34:06,08,06,1, 11.9,1,1, 11.056, 10514.729, 422.632, 52915.585 25/05/07,12:34:06,09,06,1, 11.9,1,1, 11.056, 10514.722, 422.626, 52915.589 25/05/07,12:34:06,10,06,1, 11.9,1,1, 11.056, 10514.709, 422.638, 52915.641 25/05/07,12:34:06,11,06,1, 11.9,1,1, 11.056, 10514.723, 422.624, 52915.631 25/05/07,12:34:06,12,06,1, 11.9,1,1, 11.056, 10514.747, 422.632, 52915.599 25/05/07,12:34:06,13,06,1, 11.9,1,1, 11.056, 10514.708, 422.633, 52915.641 25/05/07,12:34:06,14,06,1, 11.9,1,1, 11.056, 10514.714, 422.650, 52915.589 25/05/07,12:34:06,15,06,1, 11.9,1,1, 11.056, 10514.741, 422.618, 52915.615 25/05/07,12:34:06,16,06,1, 11.9,1,1, 11.056, 10514.737, 422.623, 52915.587 25/05/07,12:34:06,17,06,1, 11.9,1,1, 11.056, 10514.738, 422.620, 52915.571 25/05/07,12:34:06,18,06,1, 11.9,1,1, 11.056, 10514.723, 422.622, 52915.644 25/05/07,12:34:06,19,06,1, 11.9,1,1, 11.056, 10514.760, 422.627, 52915.612 25/05/07,12:34:07,00,05,1, 11.9,1,1, 11.055, 10514.760, 422.627, 52915.612 25/05/07,12:34:07,01,05,1, 11.9,1,1, 11.055, 10514.752, 422.637, 52915.569 25/05/07,12:34:07,02,05,1, 11.9,1,1, 11.055, 10514.745, 422.629, 52915.587 25/05/07,12:34:07,03,05,1, 11.9,1,1, 11.055, 10514.743, 422.611, 52915.556 25/05/07,12:34:07,04,05,1, 11.9,1,1, 11.055, 10514.726, 422.603, 52915.491 25/05/07,12:34:07,05,05,1, 11.9,1,1, 11.055, 10514.746, 422.615, 52915.634 25/05/07,12:34:07,06,05,1, 11.9,1,1, 11.055, 10514.741, 422.611, 52915.596 25/05/07,12:34:07,07,05,1, 11.9,1,1, 11.055, 10514.761, 422.609, 52915.593 25/05/07,12:34:07,08,05,1, 11.9,1,1, 11.055, 10514.755, 422.611, 52915.532 25/05/07,12:34:07,09,05,1, 11.9,1,1, 11.055, 10514.761, 422.582, 52915.542 25/05/07,12:34:07,10,05,1, 11.9,1,1, 11.055, 10514.776, 422.589, 52915.540 25/05/07,12:34:07,11,05,1, 11.9,1,1, 11.055, 10514.770, 422.592, 52915.527 25/05/07,12:34:07,12,05,1, 11.9,1,1, 11.055, 10514.774, 422.582, 52915.563 25/05/07,12:34:07,13,05,1, 11.9,1,1, 11.055, 10514.737, 422.571, 52915.575 25/05/07,12:34:07,14,05,1, 11.9,1,1, 11.055, 10514.750, 422.565, 52915.576 25/05/07,12:34:07,15,05,1, 11.9,1,1, 11.055, 10514.726, 422.571, 52915.613 25/05/07,12:34:07,16,05,1, 11.9,1,1, 11.055, 10514.753, 422.575, 52915.551 25/05/07,12:34:07,17,05,1, 11.9,1,1, 11.055, 10514.786, 422.562, 52915.531 25/05/07,12:34:07,18,05,1, 11.9,1,1, 11.055, 10514.744, 422.566, 52915.577 25/05/07,12:34:07,19,05,1, 11.9,1,1, 11.055, 10514.758, 422.555, 52915.554 25/05/07,12:34:08,00,06,1, 11.9,1,1, 11.056, 10514.752, 422.555, 52915.554 25/05/07,12:34:08,01,06,1, 11.9,1,1, 11.056, 10514.763, 422.566, 52915.558 25/05/07,12:34:08,02,06,1, 11.9,1,1, 11.056, 10514.765, 422.561, 52915.518 25/05/07,12:34:08,03,06,1, 11.9,1,1, 11.056, 10514.716, 422.547, 52915.615 25/05/07,12:34:08,04,06,1, 11.9,1,1, 11.056, 10514.758, 422.523, 52915.471 25/05/07,12:34:08,05,06,1, 11.9,1,1, 11.056, 10514.749, 422.523, 52915.534 25/05/07,12:34:08,06,06,1, 11.9,1,1, 11.056, 10514.754, 422.531, 52915.474 25/05/07,12:34:08,07,06,1, 11.9,1,1, 11.056, 10514.737, 422.541, 52915.526 25/05/07,12:34:08,08,06,1, 11.9,1,1, 11.056, 10514.769, 422.532, 52915.501 25/05/07,12:34:08,09,06,1, 11.9,1,1, 11.056, 10514.739, 422.527, 52915.467 25/05/07,12:34:08,10,06,1, 11.9,1,1, 11.056, 10514.749, 422.526, 52915.545 25/05/07,12:34:08,11,06,1, 11.9,1,1, 11.056, 10514.738, 422.501, 52915.576 25/05/07,12:34:08,12,06,1, 11.9,1,1, 11.056, 10514.761, 422.536, 52915.538 25/05/07,12:34:08,13,06,1, 11.9,1,1, 11.056, 10514.734, 422.515, 52915.496 25/05/07,12:34:08,14,06,1, 11.9,1,1, 11.056, 10514.722, 422.509, 52915.508 25/05/07,12:34:08,15,06,1, 11.9,1,1, 11.056, 10514.713, 422.516, 52915.532 25/05/07,12:34:08,16,06,1, 11.9,1,1, 11.056, 10514.732, 422.520, 52915.495 25/05/07,12:34:08,17,06,1, 11.9,1,1, 11.056, 10514.721, 422.506, 52915.567 25/05/07,12:34:08,18,06,1, 11.9,1,1, 11.056, 10514.757, 422.494, 52915.491 25/05/07,12:34:08,19,06,1, 11.9,1,1, 11.056, 10514.721, 422.492, 52915.501 25/05/07,12:34:09,00,06,1, 11.9,1,1, 11.053, 10514.718, 422.492, 52915.501 25/05/07,12:34:09,01,06,1, 11.9,1,1, 11.053, 10514.722, 422.502, 52915.513 25/05/07,12:34:09,02,06,1, 11.9,1,1, 11.053, 10514.713, 422.493, 52915.491 25/05/07,12:34:09,03,06,1, 11.9,1,1, 11.053, 10514.740, 422.494, 52915.468 25/05/07,12:34:09,04,06,1, 11.9,1,1, 11.053, 10514.734, 422.474, 52915.482 25/05/07,12:34:09,05,06,1, 11.9,1,1, 11.053, 10514.742, 422.487, 52915.496 25/05/07,12:34:09,06,06,1, 11.9,1,1, 11.053, 10514.732, 422.490, 52915.548 25/05/07,12:34:09,07,06,1, 11.9,1,1, 11.053, 10514.745, 422.467, 52915.469 25/05/07,12:34:09,08,06,1, 11.9,1,1, 11.053, 10514.751, 422.468, 52915.340 25/05/07,12:34:09,09,06,1, 11.9,1,1, 11.053, 10514.707, 422.482, 52915.550 25/05/07,12:34:09,10,06,1, 11.9,1,1, 11.053, 10514.735, 422.485, 52915.502 25/05/07,12:34:09,11,06,1, 11.9,1,1, 11.053, 10514.737, 422.502, 52915.541 25/05/07,12:34:09,12,06,1, 11.9,1,1, 11.053, 10514.738, 422.491, 52915.440 25/05/07,12:34:09,13,06,1, 11.9,1,1, 11.053, 10514.744, 422.476, 52915.499 25/05/07,12:34:09,14,06,1, 11.9,1,1, 11.053, 10514.716, 422.476, 52915.518 25/05/07,12:34:09,15,06,1, 11.9,1,1, 11.053, 10514.738, 422.459, 52915.399 25/05/07,12:34:09,16,06,1, 11.9,1,1, 11.053, 10514.751, 422.462, 52915.491 25/05/07,12:34:09,17,06,1, 11.9,1,1, 11.053, 10514.731, 422.463, 52915.533 25/05/07,12:34:09,18,06,1, 11.9,1,1, 11.053, 10514.752, 422.491, 52915.418 25/05/07,12:34:09,19,06,1, 11.9,1,1, 11.053, 10514.761, 422.453, 52915.435 25/05/07,12:34:10,00,06,1, 11.9,1,1, 11.055, 10514.760, 422.453, 52915.435 25/05/07,12:34:10,01,06,1, 11.9,1,1, 11.055, 10514.743, 422.459, 52915.404 25/05/07,12:34:10,02,06,1, 11.9,1,1, 11.055, 10514.744, 422.462, 52915.502 25/05/07,12:34:10,03,06,1, 11.9,1,1, 11.055, 10514.746, 422.459, 52915.505 25/05/07,12:34:10,04,06,1, 11.9,1,1, 11.055, 10514.748, 422.456, 52915.416 25/05/07,12:34:10,05,06,1, 11.9,1,1, 11.055, 10514.748, 422.445, 52915.428 25/05/07,12:34:10,06,06,1, 11.9,1,1, 11.055, 10514.743, 422.452, 52915.456 25/05/07,12:34:10,07,06,1, 11.9,1,1, 11.055, 10514.723, 422.460, 52915.389 25/05/07,12:34:10,08,06,1, 11.9,1,1, 11.055, 10514.749, 422.457, 52915.454 25/05/07,12:34:10,09,06,1, 11.9,1,1, 11.055, 10514.744, 422.435, 52915.480 25/05/07,12:34:10,10,06,1, 11.9,1,1, 11.055, 10514.740, 422.439, 52915.415 25/05/07,12:34:10,11,06,1, 11.9,1,1, 11.055, 10514.736, 422.439, 52915.418 25/05/07,12:34:10,12,06,1, 11.9,1,1, 11.055, 10514.743, 422.430, 52915.488 25/05/07,12:34:10,13,06,1, 11.9,1,1, 11.055, 10514.719, 422.450, 52915.400 25/05/07,12:34:10,14,06,1, 11.9,1,1, 11.055, 10514.735, 422.431, 52915.462 25/05/07,12:34:10,15,06,1, 11.9,1,1, 11.055, 10514.732, 422.408, 52915.428 25/05/07,12:34:10,16,06,1, 11.9,1,1, 11.055, 10514.717, 422.424, 52915.407 25/05/07,12:34:10,17,06,1, 11.9,1,1, 11.055, 10514.735, 422.428, 52915.436 25/05/07,12:34:10,18,06,1, 11.9,1,1, 11.055, 10514.729, 422.439, 52915.446 25/05/07,12:34:10,19,06,1, 11.9,1,1, 11.055, 10514.734, 422.416, 52915.394 25/05/07,12:34:11,00,07,1, 11.9,1,1, 11.056, 10514.727, 422.416, 52915.394 25/05/07,12:34:11,01,07,1, 11.9,1,1, 11.056, 10514.727, 422.418, 52915.419 25/05/07,12:34:11,02,07,1, 11.9,1,1, 11.056, 10514.741, 422.418, 52915.369 25/05/07,12:34:11,03,07,1, 11.9,1,1, 11.056, 10514.720, 422.401, 52915.379 25/05/07,12:34:11,04,07,1, 11.9,1,1, 11.056, 10514.722, 422.412, 52915.387 25/05/07,12:34:11,05,07,1, 11.9,1,1, 11.056, 10514.732, 422.420, 52915.389 25/05/07,12:34:11,06,07,1, 11.9,1,1, 11.056, 10514.716, 422.412, 52915.402 25/05/07,12:34:11,07,07,1, 11.9,1,1, 11.056, 10514.753, 422.414, 52915.359 25/05/07,12:34:11,08,07,1, 11.9,1,1, 11.056, 10514.721, 422.394, 52915.433 25/05/07,12:34:11,09,07,1, 11.9,1,1, 11.056, 10514.731, 422.391, 52915.394 25/05/07,12:34:11,10,07,1, 11.9,1,1, 11.056, 10514.716, 422.393, 52915.403 25/05/07,12:34:11,11,07,1, 11.9,1,1, 11.056, 10514.719, 422.391, 52915.415 25/05/07,12:34:11,12,07,1, 11.9,1,1, 11.056, 10514.724, 422.410, 52915.386 25/05/07,12:34:11,13,07,1, 11.9,1,1, 11.056, 10514.697, 422.399, 52915.418 25/05/07,12:34:11,14,07,1, 11.9,1,1, 11.056, 10514.722, 422.397, 52915.385 25/05/07,12:34:11,15,07,1, 11.9,1,1, 11.056, 10514.704, 422.382, 52915.351 25/05/07,12:34:11,16,07,1, 11.9,1,1, 11.056, 10514.702, 422.369, 52915.350 25/05/07,12:34:11,17,07,1, 11.9,1,1, 11.056, 10514.731, 422.366, 52915.382 25/05/07,12:34:11,18,07,1, 11.9,1,1, 11.056, 10514.724, 422.367, 52915.244 25/05/07,12:34:11,19,07,1, 11.9,1,1, 11.056, 10514.706, 422.368, 52915.400 25/05/07,12:34:12,00,06,1, 11.9,1,1, 11.054, 10514.702, 422.368, 52915.400 25/05/07,12:34:12,01,06,1, 11.9,1,1, 11.054, 10514.703, 422.368, 52915.339 25/05/07,12:34:12,02,06,1, 11.9,1,1, 11.054, 10514.703, 422.370, 52915.366 25/05/07,12:34:12,03,06,1, 11.9,1,1, 11.054, 10514.721, 422.365, 52915.327 25/05/07,12:34:12,04,06,1, 11.9,1,1, 11.054, 10514.708, 422.361, 52915.287 25/05/07,12:34:12,05,06,1, 11.9,1,1, 11.054, 10514.700, 422.330, 52915.304 25/05/07,12:34:12,06,06,1, 11.9,1,1, 11.054, 10514.705, 422.345, 52915.377 25/05/07,12:34:12,07,06,1, 11.9,1,1, 11.054, 10514.697, 422.349, 52915.356 25/05/07,12:34:12,08,06,1, 11.9,1,1, 11.054, 10514.721, 422.341, 52915.280 25/05/07,12:34:12,09,06,1, 11.9,1,1, 11.054, 10514.692, 422.353, 52915.378 25/05/07,12:34:12,10,06,1, 11.9,1,1, 11.054, 10514.724, 422.341, 52915.342 25/05/07,12:34:12,11,06,1, 11.9,1,1, 11.054, 10514.681, 422.326, 52915.332 25/05/07,12:34:12,12,06,1, 11.9,1,1, 11.054, 10514.734, 422.350, 52915.340 25/05/07,12:34:12,13,06,1, 11.9,1,1, 11.054, 10514.728, 422.346, 52915.315 25/05/07,12:34:12,14,06,1, 11.9,1,1, 11.054, 10514.696, 422.357, 52915.366 25/05/07,12:34:12,15,06,1, 11.9,1,1, 11.054, 10514.728, 422.339, 52915.284 25/05/07,12:34:12,16,06,1, 11.9,1,1, 11.054, 10514.711, 422.311, 52915.289 25/05/07,12:34:12,17,06,1, 11.9,1,1, 11.054, 10514.733, 422.323, 52915.359 25/05/07,12:34:12,18,06,1, 11.9,1,1, 11.054, 10514.724, 422.320, 52915.272 25/05/07,12:34:12,19,06,1, 11.9,1,1, 11.054, 10514.716, 422.317, 52915.296 25/05/07,12:34:13,00,06,1, 11.9,1,1, 11.054, 10514.710, 422.317, 52915.296 25/05/07,12:34:13,01,06,1, 11.9,1,1, 11.054, 10514.722, 422.300, 52915.296 25/05/07,12:34:13,02,06,1, 11.9,1,1, 11.054, 10514.690, 422.312, 52915.295 25/05/07,12:34:13,03,06,1, 11.9,1,1, 11.054, 10514.708, 422.311, 52915.309 25/05/07,12:34:13,04,06,1, 11.9,1,1, 11.054, 10514.684, 422.313, 52915.262 25/05/07,12:34:13,05,06,1, 11.9,1,1, 11.054, 10514.688, 422.270, 52915.281 25/05/07,12:34:13,06,06,1, 11.9,1,1, 11.054, 10514.703, 422.291, 52915.283 25/05/07,12:34:13,07,06,1, 11.9,1,1, 11.054, 10514.684, 422.246, 52915.312 25/05/07,12:34:13,08,06,1, 11.9,1,1, 11.054, 10514.685, 422.295, 52915.259 25/05/07,12:34:13,09,06,1, 11.9,1,1, 11.054, 10514.695, 422.266, 52915.263 25/05/07,12:34:13,10,06,1, 11.9,1,1, 11.054, 10514.708, 422.284, 52915.274 25/05/07,12:34:13,11,06,1, 11.9,1,1, 11.054, 10514.689, 422.274, 52915.245 25/05/07,12:34:13,12,06,1, 11.9,1,1, 11.054, 10514.698, 422.254, 52915.281 25/05/07,12:34:13,13,06,1, 11.9,1,1, 11.054, 10514.700, 422.261, 52915.249 25/05/07,12:34:13,14,06,1, 11.9,1,1, 11.054, 10514.696, 422.277, 52915.319 25/05/07,12:34:13,15,06,1, 11.9,1,1, 11.054, 10514.691, 422.260, 52915.230 25/05/07,12:34:13,16,06,1, 11.9,1,1, 11.054, 10514.709, 422.246, 52915.245 25/05/07,12:34:13,17,06,1, 11.9,1,1, 11.054, 10514.715, 422.260, 52915.213 25/05/07,12:34:13,18,06,1, 11.9,1,1, 11.054, 10514.676, 422.245, 52915.181 25/05/07,12:34:13,19,06,1, 11.9,1,1, 11.054, 10514.671, 422.236, 52915.184 25/05/07,12:34:14,00,06,1, 11.9,1,1, 11.053, 10514.668, 422.236, 52915.184 25/05/07,12:34:14,01,06,1, 11.9,1,1, 11.053, 10514.683, 422.228, 52915.191 25/05/07,12:34:14,02,06,1, 11.9,1,1, 11.053, 10514.658, 422.213, 52915.233 25/05/07,12:34:14,03,06,1, 11.9,1,1, 11.053, 10514.669, 422.209, 52915.200 25/05/07,12:34:14,04,06,1, 11.9,1,1, 11.053, 10514.682, 422.233, 52915.247 25/05/07,12:34:14,05,06,1, 11.9,1,1, 11.053, 10514.677, 422.211, 52915.204 25/05/07,12:34:14,06,06,1, 11.9,1,1, 11.053, 10514.666, 422.218, 52915.247 25/05/07,12:34:14,07,06,1, 11.9,1,1, 11.053, 10514.659, 422.197, 52915.166 25/05/07,12:34:14,08,06,1, 11.9,1,1, 11.053, 10514.665, 422.222, 52915.242 25/05/07,12:34:14,09,06,1, 11.9,1,1, 11.053, 10514.668, 422.228, 52915.206 25/05/07,12:34:14,10,06,1, 11.9,1,1, 11.053, 10514.651, 422.214, 52915.189 25/05/07,12:34:14,11,06,1, 11.9,1,1, 11.053, 10514.633, 422.196, 52915.236 25/05/07,12:34:14,12,06,1, 11.9,1,1, 11.053, 10514.669, 422.199, 52915.218 25/05/07,12:34:14,13,06,1, 11.9,1,1, 11.053, 10514.670, 422.197, 52915.164 25/05/07,12:34:14,14,06,1, 11.9,1,1, 11.053, 10514.647, 422.199, 52915.212 25/05/07,12:34:14,15,06,1, 11.9,1,1, 11.053, 10514.652, 422.178, 52915.158 25/05/07,12:34:14,16,06,1, 11.9,1,1, 11.053, 10514.650, 422.176, 52915.208 25/05/07,12:34:14,17,06,1, 11.9,1,1, 11.053, 10514.660, 422.165, 52915.183 25/05/07,12:34:14,18,06,1, 11.9,1,1, 11.053, 10514.661, 422.171, 52915.187 25/05/07,12:34:14,19,06,1, 11.9,1,1, 11.053, 10514.662, 422.189, 52915.244 25/05/07,12:34:15,00,06,1, 11.9,1,1, 11.054, 10514.660, 422.189, 52915.244 25/05/07,12:34:15,01,06,1, 11.9,1,1, 11.054, 10514.647, 422.169, 52915.220 25/05/07,12:34:15,02,06,1, 11.9,1,1, 11.054, 10514.642, 422.142, 52915.140 25/05/07,12:34:15,03,06,1, 11.9,1,1, 11.054, 10514.656, 422.146, 52915.129 25/05/07,12:34:15,04,06,1, 11.9,1,1, 11.054, 10514.654, 422.152, 52915.164 25/05/07,12:34:15,05,06,1, 11.9,1,1, 11.054, 10514.643, 422.133, 52915.193 25/05/07,12:34:15,06,06,1, 11.9,1,1, 11.054, 10514.673, 422.143, 52915.166 25/05/07,12:34:15,07,06,1, 11.9,1,1, 11.054, 10514.648, 422.118, 52915.170 25/05/07,12:34:15,08,06,1, 11.9,1,1, 11.054, 10514.676, 422.144, 52915.126 25/05/07,12:34:15,09,06,1, 11.9,1,1, 11.054, 10514.640, 422.145, 52915.182 25/05/07,12:34:15,10,06,1, 11.9,1,1, 11.054, 10514.677, 422.131, 52915.206 25/05/07,12:34:15,11,06,1, 11.9,1,1, 11.054, 10514.676, 422.136, 52915.158 25/05/07,12:34:15,12,06,1, 11.9,1,1, 11.054, 10514.679, 422.106, 52915.185 25/05/07,12:34:15,13,06,1, 11.9,1,1, 11.054, 10514.644, 422.097, 52915.109 25/05/07,12:34:15,14,06,1, 11.9,1,1, 11.054, 10514.679, 422.102, 52915.197 25/05/07,12:34:15,15,06,1, 11.9,1,1, 11.054, 10514.651, 422.130, 52915.131 25/05/07,12:34:15,16,06,1, 11.9,1,1, 11.054, 10514.667, 422.097, 52915.157 25/05/07,12:34:15,17,06,1, 11.9,1,1, 11.054, 10514.680, 422.080, 52915.115 25/05/07,12:34:15,18,06,1, 11.9,1,1, 11.054, 10514.665, 422.083, 52915.112 25/05/07,12:34:15,19,06,1, 11.9,1,1, 11.054, 10514.674, 422.082, 52915.213 25/05/07,12:34:16,00,06,1, 11.9,1,1, 11.056, 10514.668, 422.082, 52915.213 25/05/07,12:34:16,01,06,1, 11.9,1,1, 11.056, 10514.682, 422.099, 52915.285 25/05/07,12:34:16,02,06,1, 11.9,1,1, 11.056, 10514.647, 422.065, 52915.182 25/05/07,12:34:16,03,06,1, 11.9,1,1, 11.056, 10514.663, 422.069, 52915.180 25/05/07,12:34:16,04,06,1, 11.9,1,1, 11.056, 10514.648, 422.074, 52915.138 25/05/07,12:34:16,05,06,1, 11.9,1,1, 11.056, 10514.671, 422.060, 52915.136 25/05/07,12:34:16,06,06,1, 11.9,1,1, 11.056, 10514.664, 422.049, 52915.101 25/05/07,12:34:16,07,06,1, 11.9,1,1, 11.056, 10514.660, 422.040, 52915.096 25/05/07,12:34:16,08,06,1, 11.9,1,1, 11.056, 10514.656, 422.071, 52915.172 25/05/07,12:34:16,09,06,1, 11.9,1,1, 11.056, 10514.657, 422.049, 52915.145 25/05/07,12:34:16,10,06,1, 11.9,1,1, 11.056, 10514.645, 422.064, 52915.148 25/05/07,12:34:16,11,06,1, 11.9,1,1, 11.056, 10514.674, 422.041, 52915.130 25/05/07,12:34:16,12,06,1, 11.9,1,1, 11.056, 10514.662, 422.027, 52914.880 25/05/07,12:34:16,13,06,1, 11.9,1,1, 11.056, 10514.622, 422.047, 52915.143 25/05/07,12:34:16,14,06,1, 11.9,1,1, 11.056, 10514.627, 422.022, 52915.179 25/05/07,12:34:16,15,06,1, 11.9,1,1, 11.056, 10514.649, 422.036, 52915.085 25/05/07,12:34:16,16,06,1, 11.9,1,1, 11.056, 10514.673, 422.009, 52915.064 25/05/07,12:34:16,17,06,1, 11.9,1,1, 11.056, 10514.650, 422.031, 52915.156 25/05/07,12:34:16,18,06,1, 11.9,1,1, 11.056, 10514.660, 422.007, 52915.064 25/05/07,12:34:16,19,06,1, 11.9,1,1, 11.056, 10514.646, 422.017, 52915.042 25/05/07,12:34:17,00,06,1, 11.9,1,1, 11.057, 10514.643, 422.017, 52915.042 25/05/07,12:34:17,01,06,1, 11.9,1,1, 11.057, 10514.656, 422.016, 52915.041 25/05/07,12:34:17,02,06,1, 11.9,1,1, 11.057, 10514.643, 422.004, 52915.063 25/05/07,12:34:17,03,06,1, 11.9,1,1, 11.057, 10514.634, 421.994, 52915.098 25/05/07,12:34:17,04,06,1, 11.9,1,1, 11.057, 10514.638, 421.973, 52915.089 25/05/07,12:34:17,05,06,1, 11.9,1,1, 11.057, 10514.646, 422.017, 52915.113 25/05/07,12:34:17,06,06,1, 11.9,1,1, 11.057, 10514.649, 421.991, 52915.041 25/05/07,12:34:17,07,06,1, 11.9,1,1, 11.057, 10514.633, 421.977, 52915.079 25/05/07,12:34:17,08,06,1, 11.9,1,1, 11.057, 10514.648, 421.974, 52915.105 25/05/07,12:34:17,09,06,1, 11.9,1,1, 11.057, 10514.649, 421.965, 52915.047 25/05/07,12:34:17,10,06,1, 11.9,1,1, 11.057, 10514.614, 421.976, 52915.009 25/05/07,12:34:17,11,06,1, 11.9,1,1, 11.057, 10514.657, 421.976, 52915.023 25/05/07,12:34:17,12,06,1, 11.9,1,1, 11.057, 10514.636, 421.947, 52915.090 25/05/07,12:34:17,13,06,1, 11.9,1,1, 11.057, 10514.644, 421.947, 52915.110 25/05/07,12:34:17,14,06,1, 11.9,1,1, 11.057, 10514.651, 421.943, 52914.987 25/05/07,12:34:17,15,06,1, 11.9,1,1, 11.057, 10514.664, 421.956, 52914.987 25/05/07,12:34:17,16,06,1, 11.9,1,1, 11.057, 10514.657, 421.943, 52915.017 25/05/07,12:34:17,17,06,1, 11.9,1,1, 11.057, 10514.661, 421.914, 52915.073 25/05/07,12:34:17,18,06,1, 11.9,1,1, 11.057, 10514.655, 421.933, 52915.051 25/05/07,12:34:17,19,06,1, 11.9,1,1, 11.057, 10514.638, 421.932, 52915.024 25/05/07,12:34:18,00,06,1, 11.9,1,1, 11.059, 10514.635, 421.932, 52915.024 25/05/07,12:34:18,01,06,1, 11.9,1,1, 11.059, 10514.652, 421.926, 52915.095 25/05/07,12:34:18,02,06,1, 11.9,1,1, 11.059, 10514.606, 421.907, 52914.765 25/05/07,12:34:18,03,06,1, 11.9,1,1, 11.059, 10514.564, 421.949, 52915.250 25/05/07,12:34:18,04,06,1, 11.9,1,1, 11.059, 10514.636, 421.880, 52915.073 25/05/07,12:34:18,05,06,1, 11.9,1,1, 11.059, 10514.571, 421.921, 52915.104 25/05/07,12:34:18,06,06,1, 11.9,1,1, 11.059, 10514.625, 421.904, 52915.055 25/05/07,12:34:18,07,06,1, 11.9,1,1, 11.059, 10514.609, 421.905, 52915.058 25/05/07,12:34:18,08,06,1, 11.9,1,1, 11.059, 10514.650, 421.879, 52915.068 25/05/07,12:34:18,09,06,1, 11.9,1,1, 11.059, 10514.626, 421.892, 52914.955 25/05/07,12:34:18,10,06,1, 11.9,1,1, 11.059, 10514.662, 421.887, 52915.012 25/05/07,12:34:18,11,06,1, 11.9,1,1, 11.059, 10514.652, 421.887, 52915.012 25/05/07,12:34:18,12,06,1, 11.9,1,1, 11.059, 10514.669, 421.879, 52914.987 25/05/07,12:34:18,13,06,1, 11.9,1,1, 11.059, 10514.661, 421.899, 52915.051 25/05/07,12:34:18,14,06,1, 11.9,1,1, 11.059, 10514.664, 421.898, 52915.018 25/05/07,12:34:18,15,06,1, 11.9,1,1, 11.059, 10514.652, 421.866, 52914.995 25/05/07,12:34:18,16,06,1, 11.9,1,1, 11.059, 10514.670, 421.849, 52914.982 25/05/07,12:34:18,17,06,1, 11.9,1,1, 11.059, 10514.639, 421.862, 52915.043 25/05/07,12:34:18,18,06,1, 11.9,1,1, 11.059, 10514.662, 421.862, 52915.035 25/05/07,12:34:18,19,06,1, 11.9,1,1, 11.059, 10514.646, 421.854, 52914.988 25/05/07,12:34:19,00,06,1, 12.0,1,1, 11.057, 10514.643, 421.854, 52914.988 25/05/07,12:34:19,01,06,1, 12.0,1,1, 11.057, 10514.650, 421.864, 52914.995 25/05/07,12:34:19,02,06,1, 12.0,1,1, 11.057, 10514.657, 421.868, 52914.999 25/05/07,12:34:19,03,06,1, 12.0,1,1, 11.057, 10514.648, 421.835, 52914.944 25/05/07,12:34:19,04,06,1, 12.0,1,1, 11.057, 10514.658, 421.832, 52914.939 25/05/07,12:34:19,05,06,1, 12.0,1,1, 11.057, 10514.665, 421.838, 52914.961 25/05/07,12:34:19,06,06,1, 12.0,1,1, 11.057, 10514.658, 421.837, 52915.012 25/05/07,12:34:19,07,06,1, 12.0,1,1, 11.057, 10514.700, 421.826, 52915.042 25/05/07,12:34:19,08,06,1, 12.0,1,1, 11.057, 10514.675, 421.813, 52914.879 25/05/07,12:34:19,09,06,1, 12.0,1,1, 11.057, 10514.629, 421.818, 52914.958 25/05/07,12:34:19,10,06,1, 12.0,1,1, 11.057, 10514.648, 421.788, 52914.944 25/05/07,12:34:19,11,06,1, 12.0,1,1, 11.057, 10514.657, 421.807, 52914.961 25/05/07,12:34:19,12,06,1, 12.0,1,1, 11.057, 10514.672, 421.818, 52914.996 25/05/07,12:34:19,13,06,1, 12.0,1,1, 11.057, 10514.660, 421.821, 52915.006 25/05/07,12:34:19,14,06,1, 12.0,1,1, 11.057, 10514.689, 421.792, 52915.002 25/05/07,12:34:19,15,06,1, 12.0,1,1, 11.057, 10514.645, 421.788, 52914.927 25/05/07,12:34:19,16,06,1, 12.0,1,1, 11.057, 10514.661, 421.795, 52914.886 25/05/07,12:34:19,17,06,1, 12.0,1,1, 11.057, 10514.655, 421.759, 52914.925 25/05/07,12:34:19,18,06,1, 12.0,1,1, 11.057, 10514.644, 421.788, 52914.916 25/05/07,12:34:19,19,06,1, 12.0,1,1, 11.057, 10514.665, 421.766, 52914.876 25/05/07,12:34:20,00,07,1, 12.0,1,1, 11.056, 10514.660, 421.766, 52914.876 25/05/07,12:34:20,01,07,1, 12.0,1,1, 11.056, 10514.670, 421.756, 52914.896 25/05/07,12:34:20,02,07,1, 12.0,1,1, 11.056, 10514.679, 421.789, 52914.963 25/05/07,12:34:20,03,07,1, 12.0,1,1, 11.056, 10514.668, 421.782, 52914.887 25/05/07,12:34:20,04,07,1, 12.0,1,1, 11.056, 10514.645, 421.757, 52914.894 25/05/07,12:34:20,05,07,1, 12.0,1,1, 11.056, 10514.666, 421.766, 52914.887 25/05/07,12:34:20,06,07,1, 12.0,1,1, 11.056, 10514.659, 421.773, 52914.917 25/05/07,12:34:20,07,07,1, 12.0,1,1, 11.056, 10514.648, 421.791, 52914.958 25/05/07,12:34:20,08,07,1, 12.0,1,1, 11.056, 10514.661, 421.757, 52914.940 25/05/07,12:34:20,09,07,1, 12.0,1,1, 11.056, 10514.643, 421.738, 52914.868 25/05/07,12:34:20,10,07,1, 12.0,1,1, 11.056, 10514.634, 421.770, 52914.924 25/05/07,12:34:20,11,07,1, 12.0,1,1, 11.056, 10514.665, 421.740, 52914.877 25/05/07,12:34:20,12,07,1, 12.0,1,1, 11.056, 10514.664, 421.750, 52914.850 25/05/07,12:34:20,13,07,1, 12.0,1,1, 11.056, 10514.643, 421.733, 52914.857 25/05/07,12:34:20,14,07,1, 12.0,1,1, 11.056, 10514.639, 421.739, 52914.888 25/05/07,12:34:20,15,07,1, 12.0,1,1, 11.056, 10514.664, 421.733, 52914.903 25/05/07,12:34:20,16,07,1, 12.0,1,1, 11.056, 10514.677, 421.731, 52914.907 25/05/07,12:34:20,17,07,1, 12.0,1,1, 11.056, 10514.652, 421.743, 52914.920 25/05/07,12:34:20,18,07,1, 12.0,1,1, 11.056, 10514.646, 421.720, 52914.841 25/05/07,12:34:20,19,07,1, 12.0,1,1, 11.056, 10514.660, 421.737, 52914.935 25/05/07,12:34:21,00,06,1, 11.8,1,1, 11.054, 10514.652, 421.737, 52914.935 25/05/07,12:34:21,01,06,1, 11.8,1,1, 11.054, 10514.674, 421.728, 52914.862 25/05/07,12:34:21,02,06,1, 11.8,1,1, 11.054, 10514.672, 421.743, 52914.916 25/05/07,12:34:21,03,06,1, 11.8,1,1, 11.054, 10514.685, 421.733, 52914.869 25/05/07,12:34:21,04,06,1, 11.8,1,1, 11.054, 10514.673, 421.713, 52914.887 25/05/07,12:34:21,05,06,1, 11.8,1,1, 11.054, 10514.684, 421.706, 52914.846 25/05/07,12:34:21,06,06,1, 11.8,1,1, 11.054, 10514.652, 421.720, 52914.869 25/05/07,12:34:21,07,06,1, 11.8,1,1, 11.054, 10514.679, 421.734, 52914.920 25/05/07,12:34:21,08,06,1, 11.8,1,1, 11.054, 10514.684, 421.737, 52914.894 25/05/07,12:34:21,09,06,1, 11.8,1,1, 11.054, 10514.676, 421.697, 52914.804 25/05/07,12:34:21,10,06,1, 11.8,1,1, 11.054, 10514.670, 421.678, 52914.826 25/05/07,12:34:21,11,06,1, 11.8,1,1, 11.054, 10514.669, 421.681, 52914.829 25/05/07,12:34:21,12,06,1, 11.8,1,1, 11.054, 10514.694, 421.667, 52914.819 25/05/07,12:34:21,13,06,1, 11.8,1,1, 11.054, 10514.687, 421.687, 52914.908 25/05/07,12:34:21,14,06,1, 11.8,1,1, 11.054, 10514.688, 421.666, 52914.763 25/05/07,12:34:21,15,06,1, 11.8,1,1, 11.054, 10514.721, 421.662, 52914.797 25/05/07,12:34:21,16,06,1, 11.8,1,1, 11.054, 10514.701, 421.679, 52914.889 25/05/07,12:34:21,17,06,1, 11.8,1,1, 11.054, 10514.728, 421.671, 52914.783 25/05/07,12:34:21,18,06,1, 11.8,1,1, 11.054, 10514.690, 421.694, 52914.856 25/05/07,12:34:21,19,06,1, 11.8,1,1, 11.054, 10514.722, 421.671, 52914.816 25/05/07,12:34:22,00,06,1, 11.9,1,1, 11.056, 10514.718, 421.671, 52914.816 25/05/07,12:34:22,01,06,1, 11.9,1,1, 11.056, 10514.685, 421.685, 52914.855 25/05/07,12:34:22,02,06,1, 11.9,1,1, 11.056, 10514.690, 421.684, 52914.854 25/05/07,12:34:22,03,06,1, 11.9,1,1, 11.056, 10514.665, 421.680, 52914.917 25/05/07,12:34:22,04,06,1, 11.9,1,1, 11.056, 10514.665, 421.664, 52914.752 25/05/07,12:34:22,05,06,1, 11.9,1,1, 11.056, 10514.705, 421.677, 52914.837 25/05/07,12:34:22,06,06,1, 11.9,1,1, 11.056, 10514.697, 421.662, 52914.846 25/05/07,12:34:22,07,06,1, 11.9,1,1, 11.056, 10514.709, 421.665, 52914.780 25/05/07,12:34:22,08,06,1, 11.9,1,1, 11.056, 10514.699, 421.674, 52914.823 25/05/07,12:34:22,09,06,1, 11.9,1,1, 11.056, 10514.688, 421.658, 52914.662 25/05/07,12:34:22,10,06,1, 11.9,1,1, 11.056, 10514.630, 421.645, 52914.858 25/05/07,12:34:22,11,06,1, 11.9,1,1, 11.056, 10514.667, 421.645, 52914.885 25/05/07,12:34:22,12,06,1, 11.9,1,1, 11.056, 10514.687, 421.640, 52914.855 25/05/07,12:34:22,13,06,1, 11.9,1,1, 11.056, 10514.697, 421.647, 52914.824 25/05/07,12:34:22,14,06,1, 11.9,1,1, 11.056, 10514.675, 421.641, 52914.824 25/05/07,12:34:22,15,06,1, 11.9,1,1, 11.056, 10514.690, 421.628, 52914.752 25/05/07,12:34:22,16,06,1, 11.9,1,1, 11.056, 10514.695, 421.635, 52914.757 25/05/07,12:34:22,17,06,1, 11.9,1,1, 11.056, 10514.685, 421.640, 52914.862 25/05/07,12:34:22,18,06,1, 11.9,1,1, 11.056, 10514.716, 421.643, 52914.809 25/05/07,12:34:22,19,06,1, 11.9,1,1, 11.056, 10514.693, 421.643, 52914.872 25/05/07,12:34:23,00,06,1, 12.0,1,1, 11.055, 10514.685, 421.643, 52914.872 25/05/07,12:34:23,01,06,1, 12.0,1,1, 11.055, 10514.702, 421.627, 52914.781 25/05/07,12:34:23,02,06,1, 12.0,1,1, 11.055, 10514.717, 421.637, 52914.786 25/05/07,12:34:23,03,06,1, 12.0,1,1, 11.055, 10514.703, 421.624, 52914.721 25/05/07,12:34:23,04,06,1, 12.0,1,1, 11.055, 10514.681, 421.640, 52914.828 25/05/07,12:34:23,05,06,1, 12.0,1,1, 11.055, 10514.702, 421.635, 52914.830 25/05/07,12:34:23,06,06,1, 12.0,1,1, 11.055, 10514.691, 421.601, 52914.727 25/05/07,12:34:23,07,06,1, 12.0,1,1, 11.055, 10514.716, 421.627, 52914.746 25/05/07,12:34:23,08,06,1, 12.0,1,1, 11.055, 10514.699, 421.606, 52914.779 25/05/07,12:34:23,09,06,1, 12.0,1,1, 11.055, 10514.690, 421.619, 52914.814 25/05/07,12:34:23,10,06,1, 12.0,1,1, 11.055, 10514.723, 421.609, 52914.808 25/05/07,12:34:23,11,06,1, 12.0,1,1, 11.055, 10514.722, 421.629, 52914.814 25/05/07,12:34:23,12,06,1, 12.0,1,1, 11.055, 10514.725, 421.614, 52914.722 25/05/07,12:34:23,13,06,1, 12.0,1,1, 11.055, 10514.733, 421.614, 52914.757 25/05/07,12:34:23,14,06,1, 12.0,1,1, 11.055, 10514.719, 421.607, 52914.776 25/05/07,12:34:23,15,06,1, 12.0,1,1, 11.055, 10514.720, 421.595, 52914.758 25/05/07,12:34:23,16,06,1, 12.0,1,1, 11.055, 10514.732, 421.584, 52914.742 25/05/07,12:34:23,17,06,1, 12.0,1,1, 11.055, 10514.731, 421.592, 52914.814 25/05/07,12:34:23,18,06,1, 12.0,1,1, 11.055, 10514.741, 421.574, 52914.708 25/05/07,12:34:23,19,06,1, 12.0,1,1, 11.055, 10514.732, 421.588, 52914.784 25/05/07,12:34:24,00,06,1, 11.9,1,1, 11.056, 10514.727, 421.588, 52914.784 25/05/07,12:34:24,01,06,1, 11.9,1,1, 11.056, 10514.745, 421.601, 52914.783 25/05/07,12:34:24,02,06,1, 11.9,1,1, 11.056, 10514.740, 421.586, 52914.738 25/05/07,12:34:24,03,06,1, 11.9,1,1, 11.056, 10514.739, 421.592, 52914.762 25/05/07,12:34:24,04,06,1, 11.9,1,1, 11.056, 10514.755, 421.598, 52914.788 25/05/07,12:34:24,05,06,1, 11.9,1,1, 11.056, 10514.744, 421.595, 52914.746 25/05/07,12:34:24,06,06,1, 11.9,1,1, 11.056, 10514.754, 421.576, 52914.763 25/05/07,12:34:24,07,06,1, 11.9,1,1, 11.056, 10514.755, 421.575, 52914.717 25/05/07,12:34:24,08,06,1, 11.9,1,1, 11.056, 10514.758, 421.605, 52914.755 25/05/07,12:34:24,09,06,1, 11.9,1,1, 11.056, 10514.758, 421.575, 52914.786 25/05/07,12:34:24,10,06,1, 11.9,1,1, 11.056, 10514.742, 421.585, 52914.764 25/05/07,12:34:24,11,06,1, 11.9,1,1, 11.056, 10514.760, 421.587, 52914.777 25/05/07,12:34:24,12,06,1, 11.9,1,1, 11.056, 10514.767, 421.589, 52914.762 25/05/07,12:34:24,13,06,1, 11.9,1,1, 11.056, 10514.766, 421.597, 52914.794 25/05/07,12:34:24,14,06,1, 11.9,1,1, 11.056, 10514.777, 421.607, 52914.797 25/05/07,12:34:24,15,06,1, 11.9,1,1, 11.056, 10514.777, 421.598, 52914.781 25/05/07,12:34:24,16,06,1, 11.9,1,1, 11.056, 10514.793, 421.582, 52914.731 25/05/07,12:34:24,17,06,1, 11.9,1,1, 11.056, 10514.805, 421.600, 52914.728 25/05/07,12:34:24,18,06,1, 11.9,1,1, 11.056, 10514.787, 421.594, 52914.687 25/05/07,12:34:24,19,06,1, 11.9,1,1, 11.056, 10514.776, 421.585, 52914.762 25/05/07,12:34:25,00,06,1, 11.9,1,1, 11.056, 10514.768, 421.585, 52914.762 25/05/07,12:34:25,01,06,1, 11.9,1,1, 11.056, 10514.798, 421.585, 52914.756 25/05/07,12:34:25,02,06,1, 11.9,1,1, 11.056, 10514.820, 421.587, 52914.735 25/05/07,12:34:25,03,06,1, 11.9,1,1, 11.056, 10514.814, 421.580, 52914.710 25/05/07,12:34:25,04,06,1, 11.9,1,1, 11.056, 10514.791, 421.586, 52914.744 25/05/07,12:34:25,05,06,1, 11.9,1,1, 11.056, 10514.818, 421.588, 52914.710 25/05/07,12:34:25,06,06,1, 11.9,1,1, 11.056, 10514.818, 421.570, 52914.733 25/05/07,12:34:25,07,06,1, 11.9,1,1, 11.056, 10514.813, 421.608, 52914.769 25/05/07,12:34:25,08,06,1, 11.9,1,1, 11.056, 10514.806, 421.586, 52914.724 25/05/07,12:34:25,09,06,1, 11.9,1,1, 11.056, 10514.838, 421.559, 52914.723 25/05/07,12:34:25,10,06,1, 11.9,1,1, 11.056, 10514.812, 421.577, 52914.728 25/05/07,12:34:25,11,06,1, 11.9,1,1, 11.056, 10514.844, 421.581, 52914.799 25/05/07,12:34:25,12,06,1, 11.9,1,1, 11.056, 10514.837, 421.574, 52914.727 25/05/07,12:34:25,13,06,1, 11.9,1,1, 11.056, 10514.866, 421.571, 52914.733 25/05/07,12:34:25,14,06,1, 11.9,1,1, 11.056, 10514.853, 421.602, 52914.678 25/05/07,12:34:25,15,06,1, 11.9,1,1, 11.056, 10514.843, 421.599, 52914.696 25/05/07,12:34:25,16,06,1, 11.9,1,1, 11.056, 10514.865, 421.596, 52914.674 25/05/07,12:34:25,17,06,1, 11.9,1,1, 11.056, 10514.863, 421.592, 52914.707 25/05/07,12:34:25,18,06,1, 11.9,1,1, 11.056, 10514.869, 421.595, 52914.745 25/05/07,12:34:25,19,06,1, 11.9,1,1, 11.056, 10514.878, 421.612, 52914.816 25/05/07,12:34:26,00,06,1, 12.0,1,1, 11.057, 10514.877, 421.612, 52914.816 25/05/07,12:34:26,01,06,1, 12.0,1,1, 11.057, 10514.878, 421.596, 52914.653 25/05/07,12:34:26,02,06,1, 12.0,1,1, 11.057, 10514.855, 421.614, 52914.742 25/05/07,12:34:26,03,06,1, 12.0,1,1, 11.057, 10514.891, 421.613, 52914.703 25/05/07,12:34:26,04,06,1, 12.0,1,1, 11.057, 10514.880, 421.605, 52914.740 25/05/07,12:34:26,05,06,1, 12.0,1,1, 11.057, 10514.860, 421.601, 52914.832 25/05/07,12:34:26,06,06,1, 12.0,1,1, 11.057, 10514.903, 421.571, 52914.613 25/05/07,12:34:26,07,06,1, 12.0,1,1, 11.057, 10514.901, 421.593, 52914.705 25/05/07,12:34:26,08,06,1, 12.0,1,1, 11.057, 10514.930, 421.606, 52914.756 25/05/07,12:34:26,09,06,1, 12.0,1,1, 11.057, 10514.909, 421.614, 52914.690 25/05/07,12:34:26,10,06,1, 12.0,1,1, 11.057, 10514.888, 421.589, 52914.695 25/05/07,12:34:26,11,06,1, 12.0,1,1, 11.057, 10514.914, 421.585, 52914.686 25/05/07,12:34:26,12,06,1, 12.0,1,1, 11.057, 10514.905, 421.607, 52914.638 25/05/07,12:34:26,13,06,1, 12.0,1,1, 11.057, 10514.896, 421.614, 52914.743 25/05/07,12:34:26,14,06,1, 12.0,1,1, 11.057, 10514.928, 421.599, 52914.666 25/05/07,12:34:26,15,06,1, 12.0,1,1, 11.057, 10514.922, 421.595, 52914.712 25/05/07,12:34:26,16,06,1, 12.0,1,1, 11.057, 10514.921, 421.610, 52914.698 25/05/07,12:34:26,17,06,1, 12.0,1,1, 11.057, 10514.934, 421.603, 52914.771 25/05/07,12:34:26,18,06,1, 12.0,1,1, 11.057, 10514.965, 421.623, 52914.695 25/05/07,12:34:26,19,06,1, 12.0,1,1, 11.057, 10514.969, 421.622, 52914.718 25/05/07,12:34:27,00,06,1, 11.9,1,1, 11.056, 10514.969, 421.622, 52914.718 25/05/07,12:34:27,01,06,1, 11.9,1,1, 11.056, 10514.966, 421.610, 52914.660 25/05/07,12:34:27,02,06,1, 11.9,1,1, 11.056, 10514.954, 421.625, 52914.727 25/05/07,12:34:27,03,06,1, 11.9,1,1, 11.056, 10514.973, 421.619, 52914.680 25/05/07,12:34:27,04,06,1, 11.9,1,1, 11.056, 10514.978, 421.612, 52914.676 25/05/07,12:34:27,05,06,1, 11.9,1,1, 11.056, 10514.957, 421.628, 52914.646 25/05/07,12:34:27,06,06,1, 11.9,1,1, 11.056, 10514.964, 421.608, 52914.675 25/05/07,12:34:27,07,06,1, 11.9,1,1, 11.056, 10515.023, 421.600, 52914.641 25/05/07,12:34:27,08,06,1, 11.9,1,1, 11.056, 10514.982, 421.640, 52914.659 25/05/07,12:34:27,09,06,1, 11.9,1,1, 11.056, 10515.004, 421.634, 52914.690 25/05/07,12:34:27,10,06,1, 11.9,1,1, 11.056, 10515.029, 421.639, 52914.610 25/05/07,12:34:27,11,06,1, 11.9,1,1, 11.056, 10514.996, 421.641, 52914.683 25/05/07,12:34:27,12,06,1, 11.9,1,1, 11.056, 10515.006, 421.650, 52914.621 25/05/07,12:34:27,13,06,1, 11.9,1,1, 11.056, 10515.032, 421.643, 52914.643 25/05/07,12:34:27,14,06,1, 11.9,1,1, 11.056, 10515.015, 421.639, 52914.715 25/05/07,12:34:27,15,06,1, 11.9,1,1, 11.056, 10515.050, 421.649, 52914.709 25/05/07,12:34:27,16,06,1, 11.9,1,1, 11.056, 10515.059, 421.639, 52914.678 25/05/07,12:34:27,17,06,1, 11.9,1,1, 11.056, 10515.059, 421.660, 52914.671 25/05/07,12:34:27,18,06,1, 11.9,1,1, 11.056, 10515.048, 421.681, 52914.685 25/05/07,12:34:27,19,06,1, 11.9,1,1, 11.056, 10515.071, 421.661, 52914.671 25/05/07,12:34:28,00,06,1, 11.9,1,1, 11.057, 10515.069, 421.661, 52914.671 25/05/07,12:34:28,01,06,1, 11.9,1,1, 11.057, 10515.051, 421.657, 52914.689 25/05/07,12:34:28,02,06,1, 11.9,1,1, 11.057, 10515.063, 421.661, 52914.663 25/05/07,12:34:28,03,06,1, 11.9,1,1, 11.057, 10515.076, 421.688, 52914.678 25/05/07,12:34:28,04,06,1, 11.9,1,1, 11.057, 10515.077, 421.690, 52914.692 25/05/07,12:34:28,05,06,1, 11.9,1,1, 11.057, 10515.060, 421.674, 52914.709 25/05/07,12:34:28,06,06,1, 11.9,1,1, 11.057, 10515.079, 421.666, 52914.689 25/05/07,12:34:28,07,06,1, 11.9,1,1, 11.057, 10515.091, 421.680, 52914.671 25/05/07,12:34:28,08,06,1, 11.9,1,1, 11.057, 10515.094, 421.686, 52914.608 25/05/07,12:34:28,09,06,1, 11.9,1,1, 11.057, 10515.102, 421.718, 52914.650 25/05/07,12:34:28,10,06,1, 11.9,1,1, 11.057, 10515.120, 421.692, 52914.608 25/05/07,12:34:28,11,06,1, 11.9,1,1, 11.057, 10515.135, 421.698, 52914.636 25/05/07,12:34:28,12,06,1, 11.9,1,1, 11.057, 10515.112, 421.695, 52914.680 25/05/07,12:34:28,13,06,1, 11.9,1,1, 11.057, 10515.131, 421.717, 52914.631 25/05/07,12:34:28,14,06,1, 11.9,1,1, 11.057, 10515.144, 421.721, 52914.690 25/05/07,12:34:28,15,06,1, 11.9,1,1, 11.057, 10515.140, 421.691, 52914.682 25/05/07,12:34:28,16,06,1, 11.9,1,1, 11.057, 10515.133, 421.717, 52914.665 25/05/07,12:34:28,17,06,1, 11.9,1,1, 11.057, 10515.141, 421.725, 52914.666 25/05/07,12:34:28,18,06,1, 11.9,1,1, 11.057, 10515.163, 421.723, 52914.612 25/05/07,12:34:28,19,06,1, 11.9,1,1, 11.057, 10515.166, 421.708, 52914.614 25/05/07,12:34:29,00,07,1, 11.9,1,1, 11.060, 10515.161, 421.708, 52914.614 25/05/07,12:34:29,01,07,1, 11.9,1,1, 11.060, 10515.174, 421.697, 52914.699 25/05/07,12:34:29,02,07,1, 11.9,1,1, 11.060, 10515.196, 421.706, 52914.675 25/05/07,12:34:29,03,07,1, 11.9,1,1, 11.060, 10515.188, 421.757, 52914.699 25/05/07,12:34:29,04,07,1, 11.9,1,1, 11.060, 10515.175, 421.731, 52914.637 25/05/07,12:34:29,05,07,1, 11.9,1,1, 11.060, 10515.207, 421.732, 52914.673 25/05/07,12:34:29,06,07,1, 11.9,1,1, 11.060, 10515.183, 421.708, 52914.617 25/05/07,12:34:29,07,07,1, 11.9,1,1, 11.060, 10515.201, 421.738, 52914.604 25/05/07,12:34:29,08,07,1, 11.9,1,1, 11.060, 10515.173, 421.739, 52914.811 25/05/07,12:34:29,09,07,1, 11.9,1,1, 11.060, 10515.198, 421.751, 52914.706 25/05/07,12:34:29,10,07,1, 11.9,1,1, 11.060, 10515.222, 421.742, 52914.629 25/05/07,12:34:29,11,07,1, 11.9,1,1, 11.060, 10515.207, 421.734, 52914.678 25/05/07,12:34:29,12,07,1, 11.9,1,1, 11.060, 10515.233, 421.740, 52914.607 25/05/07,12:34:29,13,07,1, 11.9,1,1, 11.060, 10515.227, 421.742, 52914.631 25/05/07,12:34:29,14,07,1, 11.9,1,1, 11.060, 10515.220, 421.783, 52914.648 25/05/07,12:34:29,15,07,1, 11.9,1,1, 11.060, 10515.226, 421.752, 52914.631 25/05/07,12:34:29,16,07,1, 11.9,1,1, 11.060, 10515.236, 421.774, 52914.517 25/05/07,12:34:29,17,07,1, 11.9,1,1, 11.060, 10515.249, 421.765, 52914.544 25/05/07,12:34:29,18,07,1, 11.9,1,1, 11.060, 10515.253, 421.821, 52914.669 25/05/07,12:34:29,19,07,1, 11.9,1,1, 11.060, 10515.255, 421.803, 52914.572 25/05/07,12:34:30,00,06,1, 11.9,1,1, 11.057, 10515.252, 421.803, 52914.572 25/05/07,12:34:30,01,06,1, 11.9,1,1, 11.057, 10515.234, 421.786, 52914.585 25/05/07,12:34:30,02,06,1, 11.9,1,1, 11.057, 10515.268, 421.808, 52914.600 25/05/07,12:34:30,03,06,1, 11.9,1,1, 11.057, 10515.273, 421.810, 52914.589 25/05/07,12:34:30,04,06,1, 11.9,1,1, 11.057, 10515.264, 421.814, 52914.565 25/05/07,12:34:30,05,06,1, 11.9,1,1, 11.057, 10515.287, 421.818, 52914.662 25/05/07,12:34:30,06,06,1, 11.9,1,1, 11.057, 10515.309, 421.822, 52914.626 25/05/07,12:34:30,07,06,1, 11.9,1,1, 11.057, 10515.289, 421.834, 52914.604 25/05/07,12:34:30,08,06,1, 11.9,1,1, 11.057, 10515.294, 421.840, 52914.612 25/05/07,12:34:30,09,06,1, 11.9,1,1, 11.057, 10515.280, 421.856, 52914.619 25/05/07,12:34:30,10,06,1, 11.9,1,1, 11.057, 10515.276, 421.834, 52914.519 25/05/07,12:34:30,11,06,1, 11.9,1,1, 11.057, 10515.291, 421.864, 52914.591 25/05/07,12:34:30,12,06,1, 11.9,1,1, 11.057, 10515.311, 421.843, 52914.533 25/05/07,12:34:30,13,06,1, 11.9,1,1, 11.057, 10515.307, 421.865, 52914.572 25/05/07,12:34:30,14,06,1, 11.9,1,1, 11.057, 10515.325, 421.875, 52914.526 25/05/07,12:34:30,15,06,1, 11.9,1,1, 11.057, 10515.340, 421.874, 52914.618 25/05/07,12:34:30,16,06,1, 11.9,1,1, 11.057, 10515.338, 421.854, 52914.568 25/05/07,12:34:30,17,06,1, 11.9,1,1, 11.057, 10515.349, 421.858, 52914.503 25/05/07,12:34:30,18,06,1, 11.9,1,1, 11.057, 10515.328, 421.878, 52914.567 25/05/07,12:34:30,19,06,1, 11.9,1,1, 11.057, 10515.348, 421.901, 52914.570 25/05/07,12:34:31,00,06,1, 12.0,1,1, 11.058, 10515.344, 421.901, 52914.570 25/05/07,12:34:31,01,06,1, 12.0,1,1, 11.058, 10515.349, 421.905, 52914.593 25/05/07,12:34:31,02,06,1, 12.0,1,1, 11.058, 10515.338, 421.893, 52914.559 25/05/07,12:34:31,03,06,1, 12.0,1,1, 11.058, 10515.363, 421.919, 52914.605 25/05/07,12:34:31,04,06,1, 12.0,1,1, 11.058, 10515.368, 421.924, 52914.576 25/05/07,12:34:31,05,06,1, 12.0,1,1, 11.058, 10515.332, 421.898, 52914.579 25/05/07,12:34:31,06,06,1, 12.0,1,1, 11.058, 10515.395, 421.942, 52914.552 25/05/07,12:34:31,07,06,1, 12.0,1,1, 11.058, 10515.388, 421.941, 52914.588 25/05/07,12:34:31,08,06,1, 12.0,1,1, 11.058, 10515.378, 421.950, 52914.544 25/05/07,12:34:31,09,06,1, 12.0,1,1, 11.058, 10515.388, 421.947, 52914.508 25/05/07,12:34:31,10,06,1, 12.0,1,1, 11.058, 10515.348, 421.931, 52914.531 25/05/07,12:34:31,11,06,1, 12.0,1,1, 11.058, 10515.385, 421.949, 52914.577 25/05/07,12:34:31,12,06,1, 12.0,1,1, 11.058, 10515.394, 421.965, 52914.609 25/05/07,12:34:31,13,06,1, 12.0,1,1, 11.058, 10515.409, 421.979, 52914.598 25/05/07,12:34:31,14,06,1, 12.0,1,1, 11.058, 10515.412, 421.960, 52914.573 25/05/07,12:34:31,15,06,1, 12.0,1,1, 11.058, 10515.427, 421.970, 52914.518 25/05/07,12:34:31,16,06,1, 12.0,1,1, 11.058, 10515.404, 421.963, 52914.535 25/05/07,12:34:31,17,06,1, 12.0,1,1, 11.058, 10515.427, 421.989, 52914.475 25/05/07,12:34:31,18,06,1, 12.0,1,1, 11.058, 10515.390, 422.010, 52914.558 25/05/07,12:34:31,19,06,1, 12.0,1,1, 11.058, 10515.427, 421.988, 52914.544 25/05/07,12:34:32,00,06,1, 12.0,1,1, 11.056, 10515.419, 421.988, 52914.544 25/05/07,12:34:32,01,06,1, 12.0,1,1, 11.056, 10515.433, 422.001, 52914.585 25/05/07,12:34:32,02,06,1, 12.0,1,1, 11.056, 10515.439, 421.993, 52914.539 25/05/07,12:34:32,03,06,1, 12.0,1,1, 11.056, 10515.460, 422.010, 52914.590 25/05/07,12:34:32,04,06,1, 12.0,1,1, 11.056, 10515.459, 422.023, 52914.613 25/05/07,12:34:32,05,06,1, 12.0,1,1, 11.056, 10515.461, 422.011, 52914.598 25/05/07,12:34:32,06,06,1, 12.0,1,1, 11.056, 10515.456, 422.014, 52914.534 25/05/07,12:34:32,07,06,1, 12.0,1,1, 11.056, 10515.458, 422.040, 52914.565 25/05/07,12:34:32,08,06,1, 12.0,1,1, 11.056, 10515.485, 422.052, 52914.555 25/05/07,12:34:32,09,06,1, 12.0,1,1, 11.056, 10515.493, 422.033, 52914.619 25/05/07,12:34:32,10,06,1, 12.0,1,1, 11.056, 10515.474, 422.046, 52914.500 25/05/07,12:34:32,11,06,1, 12.0,1,1, 11.056, 10515.452, 422.051, 52914.496 25/05/07,12:34:32,12,06,1, 12.0,1,1, 11.056, 10515.497, 422.067, 52914.555 25/05/07,12:34:32,13,06,1, 12.0,1,1, 11.056, 10515.473, 422.066, 52914.527 25/05/07,12:34:32,14,06,1, 12.0,1,1, 11.056, 10515.510, 422.088, 52914.513 25/05/07,12:34:32,15,06,1, 12.0,1,1, 11.056, 10515.515, 422.085, 52914.550 25/05/07,12:34:32,16,06,1, 12.0,1,1, 11.056, 10515.521, 422.081, 52914.548 25/05/07,12:34:32,17,06,1, 12.0,1,1, 11.056, 10515.513, 422.090, 52914.529 25/05/07,12:34:32,18,06,1, 12.0,1,1, 11.056, 10515.535, 422.095, 52914.561 25/05/07,12:34:32,19,06,1, 12.0,1,1, 11.056, 10515.548, 422.106, 52914.514 25/05/07,12:34:33,00,06,1, 12.0,1,1, 11.056, 10515.544, 422.106, 52914.514 25/05/07,12:34:33,01,06,1, 12.0,1,1, 11.056, 10515.554, 422.111, 52914.500 25/05/07,12:34:33,02,06,1, 12.0,1,1, 11.056, 10515.547, 422.121, 52914.516 25/05/07,12:34:33,03,06,1, 12.0,1,1, 11.056, 10515.550, 422.143, 52914.574 25/05/07,12:34:33,04,06,1, 12.0,1,1, 11.056, 10515.568, 422.163, 52914.548 25/05/07,12:34:33,05,06,1, 12.0,1,1, 11.056, 10515.576, 422.152, 52914.556 25/05/07,12:34:33,06,06,1, 12.0,1,1, 11.056, 10515.560, 422.134, 52914.537 25/05/07,12:34:33,07,06,1, 12.0,1,1, 11.056, 10515.575, 422.137, 52914.554 25/05/07,12:34:33,08,06,1, 12.0,1,1, 11.056, 10515.594, 422.160, 52914.505 25/05/07,12:34:33,09,06,1, 12.0,1,1, 11.056, 10515.585, 422.170, 52914.538 25/05/07,12:34:33,10,06,1, 12.0,1,1, 11.056, 10515.601, 422.166, 52914.554 25/05/07,12:34:33,11,06,1, 12.0,1,1, 11.056, 10515.604, 422.164, 52914.552 25/05/07,12:34:33,12,06,1, 12.0,1,1, 11.056, 10515.601, 422.175, 52914.522 25/05/07,12:34:33,13,06,1, 12.0,1,1, 11.056, 10515.627, 422.190, 52914.579 25/05/07,12:34:33,14,06,1, 12.0,1,1, 11.056, 10515.635, 422.198, 52914.567 25/05/07,12:34:33,15,06,1, 12.0,1,1, 11.056, 10515.647, 422.194, 52914.493 25/05/07,12:34:33,16,06,1, 12.0,1,1, 11.056, 10515.657, 422.203, 52914.515 25/05/07,12:34:33,17,06,1, 12.0,1,1, 11.056, 10515.635, 422.212, 52914.466 25/05/07,12:34:33,18,06,1, 12.0,1,1, 11.056, 10515.663, 422.224, 52914.490 25/05/07,12:34:33,19,06,1, 12.0,1,1, 11.056, 10515.675, 422.225, 52914.527 25/05/07,12:34:34,00,06,1, 11.9,1,1, 11.057, 10515.670, 422.225, 52914.527 25/05/07,12:34:34,01,06,1, 11.9,1,1, 11.057, 10515.686, 422.236, 52914.546 25/05/07,12:34:34,02,06,1, 11.9,1,1, 11.057, 10515.714, 422.228, 52914.543 25/05/07,12:34:34,03,06,1, 11.9,1,1, 11.057, 10515.711, 422.255, 52914.464 25/05/07,12:34:34,04,06,1, 11.9,1,1, 11.057, 10515.709, 422.269, 52914.497 25/05/07,12:34:34,05,06,1, 11.9,1,1, 11.057, 10515.727, 422.223, 52914.458 25/05/07,12:34:34,06,06,1, 11.9,1,1, 11.057, 10515.739, 422.244, 52914.470 25/05/07,12:34:34,07,06,1, 11.9,1,1, 11.057, 10515.713, 422.239, 52914.435 25/05/07,12:34:34,08,06,1, 11.9,1,1, 11.057, 10515.720, 422.262, 52914.474 25/05/07,12:34:34,09,06,1, 11.9,1,1, 11.057, 10515.763, 422.274, 52914.529 25/05/07,12:34:34,10,06,1, 11.9,1,1, 11.057, 10515.750, 422.271, 52914.506 25/05/07,12:34:34,11,06,1, 11.9,1,1, 11.057, 10515.743, 422.256, 52914.511 25/05/07,12:34:34,12,06,1, 11.9,1,1, 11.057, 10515.729, 422.251, 52914.457 25/05/07,12:34:34,13,06,1, 11.9,1,1, 11.057, 10515.746, 422.266, 52914.449 25/05/07,12:34:34,14,06,1, 11.9,1,1, 11.057, 10515.779, 422.306, 52914.486 25/05/07,12:34:34,15,06,1, 11.9,1,1, 11.057, 10515.759, 422.260, 52914.428 25/05/07,12:34:34,16,06,1, 11.9,1,1, 11.057, 10515.783, 422.277, 52914.479 25/05/07,12:34:34,17,06,1, 11.9,1,1, 11.057, 10515.789, 422.276, 52914.507 25/05/07,12:34:34,18,06,1, 11.9,1,1, 11.057, 10515.775, 422.291, 52914.511 25/05/07,12:34:34,19,06,1, 11.9,1,1, 11.057, 10515.813, 422.319, 52914.539 25/05/07,12:34:35,00,06,1, 11.9,1,1, 11.058, 10515.811, 422.319, 52914.539 25/05/07,12:34:35,01,06,1, 11.9,1,1, 11.058, 10515.805, 422.314, 52914.490 25/05/07,12:34:35,02,06,1, 11.9,1,1, 11.058, 10515.804, 422.331, 52914.484 25/05/07,12:34:35,03,06,1, 11.9,1,1, 11.058, 10515.831, 422.329, 52914.313 25/05/07,12:34:35,04,06,1, 11.9,1,1, 11.058, 10515.811, 422.339, 52914.429 25/05/07,12:34:35,05,06,1, 11.9,1,1, 11.058, 10515.819, 422.334, 52914.448 25/05/07,12:34:35,06,06,1, 11.9,1,1, 11.058, 10515.824, 422.337, 52914.469 25/05/07,12:34:35,07,06,1, 11.9,1,1, 11.058, 10515.848, 422.343, 52914.469 25/05/07,12:34:35,08,06,1, 11.9,1,1, 11.058, 10515.848, 422.342, 52914.444 25/05/07,12:34:35,09,06,1, 11.9,1,1, 11.058, 10515.847, 422.375, 52914.489 25/05/07,12:34:35,10,06,1, 11.9,1,1, 11.058, 10515.844, 422.365, 52914.463 25/05/07,12:34:35,11,06,1, 11.9,1,1, 11.058, 10515.875, 422.367, 52914.397 25/05/07,12:34:35,12,06,1, 11.9,1,1, 11.058, 10515.839, 422.360, 52914.454 25/05/07,12:34:35,13,06,1, 11.9,1,1, 11.058, 10515.867, 422.367, 52914.386 25/05/07,12:34:35,14,06,1, 11.9,1,1, 11.058, 10515.884, 422.386, 52914.451 25/05/07,12:34:35,15,06,1, 11.9,1,1, 11.058, 10515.883, 422.376, 52914.466 25/05/07,12:34:35,16,06,1, 11.9,1,1, 11.058, 10515.886, 422.374, 52914.472 25/05/07,12:34:35,17,06,1, 11.9,1,1, 11.058, 10515.875, 422.390, 52914.435 25/05/07,12:34:35,18,06,1, 11.9,1,1, 11.058, 10515.906, 422.396, 52914.420 25/05/07,12:34:35,19,06,1, 11.9,1,1, 11.058, 10515.920, 422.415, 52914.453 25/05/07,12:34:36,00,06,1, 12.0,1,1, 11.057, 10515.912, 422.415, 52914.453 25/05/07,12:34:36,01,06,1, 12.0,1,1, 11.057, 10515.929, 422.439, 52914.456 25/05/07,12:34:36,02,06,1, 12.0,1,1, 11.057, 10515.911, 422.418, 52914.407 25/05/07,12:34:36,03,06,1, 12.0,1,1, 11.057, 10515.935, 422.417, 52914.419 25/05/07,12:34:36,04,06,1, 12.0,1,1, 11.057, 10515.923, 422.453, 52914.398 25/05/07,12:34:36,05,06,1, 12.0,1,1, 11.057, 10515.953, 422.460, 52914.397 25/05/07,12:34:36,06,06,1, 12.0,1,1, 11.057, 10515.972, 422.463, 52914.476 25/05/07,12:34:36,07,06,1, 12.0,1,1, 11.057, 10515.969, 422.455, 52914.453 25/05/07,12:34:36,08,06,1, 12.0,1,1, 11.057, 10515.968, 422.453, 52914.368 25/05/07,12:34:36,09,06,1, 12.0,1,1, 11.057, 10515.980, 422.484, 52914.388 25/05/07,12:34:36,10,06,1, 12.0,1,1, 11.057, 10515.962, 422.473, 52914.385 25/05/07,12:34:36,11,06,1, 12.0,1,1, 11.057, 10515.975, 422.485, 52914.383 25/05/07,12:34:36,12,06,1, 12.0,1,1, 11.057, 10515.974, 422.494, 52914.433 25/05/07,12:34:36,13,06,1, 12.0,1,1, 11.057, 10515.973, 422.481, 52914.481 25/05/07,12:34:36,14,06,1, 12.0,1,1, 11.057, 10515.991, 422.495, 52914.434 25/05/07,12:34:36,15,06,1, 12.0,1,1, 11.057, 10516.033, 422.502, 52914.357 25/05/07,12:34:36,16,06,1, 12.0,1,1, 11.057, 10516.000, 422.493, 52914.364 25/05/07,12:34:36,17,06,1, 12.0,1,1, 11.057, 10516.015, 422.498, 52914.384 25/05/07,12:34:36,18,06,1, 12.0,1,1, 11.057, 10516.018, 422.509, 52914.385 25/05/07,12:34:36,19,06,1, 12.0,1,1, 11.057, 10516.049, 422.536, 52914.386 25/05/07,12:34:37,00,06,1, 11.9,1,1, 11.058, 10516.045, 422.536, 52914.386 25/05/07,12:34:37,01,06,1, 11.9,1,1, 11.058, 10516.062, 422.546, 52914.428 25/05/07,12:34:37,02,06,1, 11.9,1,1, 11.058, 10516.074, 422.516, 52914.320 25/05/07,12:34:37,03,06,1, 11.9,1,1, 11.058, 10516.096, 422.531, 52914.353 25/05/07,12:34:37,04,06,1, 11.9,1,1, 11.058, 10516.097, 422.573, 52914.363 25/05/07,12:34:37,05,06,1, 11.9,1,1, 11.058, 10516.086, 422.573, 52914.379 25/05/07,12:34:37,06,06,1, 11.9,1,1, 11.058, 10516.115, 422.581, 52914.366 25/05/07,12:34:37,07,06,1, 11.9,1,1, 11.058, 10516.103, 422.555, 52914.364 25/05/07,12:34:37,08,06,1, 11.9,1,1, 11.058, 10516.132, 422.583, 52914.365 25/05/07,12:34:37,09,06,1, 11.9,1,1, 11.058, 10516.117, 422.571, 52914.307 25/05/07,12:34:37,10,06,1, 11.9,1,1, 11.058, 10516.117, 422.595, 52914.407 25/05/07,12:34:37,11,06,1, 11.9,1,1, 11.058, 10516.134, 422.617, 52914.431 25/05/07,12:34:37,12,06,1, 11.9,1,1, 11.058, 10516.148, 422.556, 52914.283 25/05/07,12:34:37,13,06,1, 11.9,1,1, 11.058, 10516.161, 422.581, 52914.315 25/05/07,12:34:37,14,06,1, 11.9,1,1, 11.058, 10516.169, 422.598, 52914.311 25/05/07,12:34:37,15,06,1, 11.9,1,1, 11.058, 10516.175, 422.623, 52914.401 25/05/07,12:34:37,16,06,1, 11.9,1,1, 11.058, 10516.149, 422.595, 52914.360 25/05/07,12:34:37,17,06,1, 11.9,1,1, 11.058, 10516.187, 422.606, 52914.367 25/05/07,12:34:37,18,06,1, 11.9,1,1, 11.058, 10516.180, 422.629, 52914.373 25/05/07,12:34:37,19,06,1, 11.9,1,1, 11.058, 10516.225, 422.646, 52914.339 25/05/07,12:34:38,00,06,1, 11.9,1,1, 11.058, 10516.220, 422.646, 52914.339 25/05/07,12:34:38,01,06,1, 11.9,1,1, 11.058, 10516.181, 422.653, 52914.376 25/05/07,12:34:38,02,06,1, 11.9,1,1, 11.058, 10516.192, 422.640, 52914.375 25/05/07,12:34:38,03,06,1, 11.9,1,1, 11.058, 10516.207, 422.672, 52914.276 25/05/07,12:34:38,04,06,1, 11.9,1,1, 11.058, 10516.191, 422.653, 52914.328 25/05/07,12:34:38,05,06,1, 11.9,1,1, 11.058, 10516.227, 422.686, 52914.346 25/05/07,12:34:38,06,06,1, 11.9,1,1, 11.058, 10516.219, 422.696, 52914.359 25/05/07,12:34:38,07,06,1, 11.9,1,1, 11.058, 10516.224, 422.672, 52914.367 25/05/07,12:34:38,08,06,1, 11.9,1,1, 11.058, 10516.252, 422.656, 52914.304 25/05/07,12:34:38,09,06,1, 11.9,1,1, 11.058, 10516.223, 422.683, 52914.254 25/05/07,12:34:38,10,06,1, 11.9,1,1, 11.058, 10516.234, 422.719, 52914.384 25/05/07,12:34:38,11,06,1, 11.9,1,1, 11.058, 10516.227, 422.718, 52914.344 25/05/07,12:34:38,12,06,1, 11.9,1,1, 11.058, 10516.234, 422.694, 52914.329 25/05/07,12:34:38,13,06,1, 11.9,1,1, 11.058, 10516.253, 422.705, 52914.293 25/05/07,12:34:38,14,06,1, 11.9,1,1, 11.058, 10516.258, 422.716, 52914.311 25/05/07,12:34:38,15,06,1, 11.9,1,1, 11.058, 10516.273, 422.717, 52914.251 25/05/07,12:34:38,16,06,1, 11.9,1,1, 11.058, 10516.273, 422.729, 52914.340 25/05/07,12:34:38,17,06,1, 11.9,1,1, 11.058, 10516.260, 422.714, 52914.285 25/05/07,12:34:38,18,06,1, 11.9,1,1, 11.058, 10516.280, 422.738, 52914.289 25/05/07,12:34:38,19,06,1, 11.9,1,1, 11.058, 10516.296, 422.739, 52914.287 25/05/07,12:34:39,00,06,1, 11.9,1,1, 11.055, 10516.295, 422.739, 52914.287 25/05/07,12:34:39,01,06,1, 11.9,1,1, 11.055, 10516.289, 422.763, 52914.316 25/05/07,12:34:39,02,06,1, 11.9,1,1, 11.055, 10516.306, 422.722, 52914.320 25/05/07,12:34:39,03,06,1, 11.9,1,1, 11.055, 10516.317, 422.741, 52914.234 25/05/07,12:34:39,04,06,1, 11.9,1,1, 11.055, 10516.302, 422.771, 52914.335 25/05/07,12:34:39,05,06,1, 11.9,1,1, 11.055, 10516.323, 422.794, 52914.316 25/05/07,12:34:39,06,06,1, 11.9,1,1, 11.055, 10516.322, 422.767, 52914.279 25/05/07,12:34:39,07,06,1, 11.9,1,1, 11.055, 10516.337, 422.766, 52914.228 25/05/07,12:34:39,08,06,1, 11.9,1,1, 11.055, 10516.345, 422.777, 52914.248 25/05/07,12:34:39,09,06,1, 11.9,1,1, 11.055, 10516.354, 422.812, 52914.270 25/05/07,12:34:39,10,06,1, 11.9,1,1, 11.055, 10516.329, 422.806, 52914.308 25/05/07,12:34:39,11,06,1, 11.9,1,1, 11.055, 10516.337, 422.789, 52914.342 25/05/07,12:34:39,12,06,1, 11.9,1,1, 11.055, 10516.363, 422.804, 52914.295 25/05/07,12:34:39,13,06,1, 11.9,1,1, 11.055, 10516.399, 422.788, 52914.241 25/05/07,12:34:39,14,06,1, 11.9,1,1, 11.055, 10516.371, 422.817, 52914.276 25/05/07,12:34:39,15,06,1, 11.9,1,1, 11.055, 10516.392, 422.819, 52914.212 25/05/07,12:34:39,16,06,1, 11.9,1,1, 11.055, 10516.389, 422.822, 52914.208 25/05/07,12:34:39,17,06,1, 11.9,1,1, 11.055, 10516.378, 422.808, 52914.209 25/05/07,12:34:39,18,06,1, 11.9,1,1, 11.055, 10516.398, 422.827, 52914.186 25/05/07,12:34:39,19,06,1, 11.9,1,1, 11.055, 10516.398, 422.820, 52914.186 25/05/07,12:34:40,00,06,1, 12.0,1,1, 11.055, 10516.396, 422.820, 52914.186 25/05/07,12:34:40,01,06,1, 12.0,1,1, 11.055, 10516.441, 422.859, 52914.226 25/05/07,12:34:40,02,06,1, 12.0,1,1, 11.055, 10516.429, 422.852, 52914.204 25/05/07,12:34:40,03,06,1, 12.0,1,1, 11.055, 10516.435, 422.871, 52914.232 25/05/07,12:34:40,04,06,1, 12.0,1,1, 11.055, 10516.447, 422.870, 52914.212 25/05/07,12:34:40,05,06,1, 12.0,1,1, 11.055, 10516.459, 422.874, 52914.192 25/05/07,12:34:40,06,06,1, 12.0,1,1, 11.055, 10516.435, 422.856, 52914.195 25/05/07,12:34:40,07,06,1, 12.0,1,1, 11.055, 10516.450, 422.886, 52914.224 25/05/07,12:34:40,08,06,1, 12.0,1,1, 11.055, 10516.458, 422.878, 52914.226 25/05/07,12:34:40,09,06,1, 12.0,1,1, 11.055, 10516.475, 422.887, 52914.228 25/05/07,12:34:40,10,06,1, 12.0,1,1, 11.055, 10516.502, 422.870, 52914.206 25/05/07,12:34:40,11,06,1, 12.0,1,1, 11.055, 10516.490, 422.878, 52914.186 25/05/07,12:34:40,12,06,1, 12.0,1,1, 11.055, 10516.478, 422.884, 52914.122 25/05/07,12:34:40,13,06,1, 12.0,1,1, 11.055, 10516.505, 422.888, 52914.157 25/05/07,12:34:40,14,06,1, 12.0,1,1, 11.055, 10516.526, 422.911, 52914.198 25/05/07,12:34:40,15,06,1, 12.0,1,1, 11.055, 10516.535, 422.908, 52914.124 25/05/07,12:34:40,16,06,1, 12.0,1,1, 11.055, 10516.539, 422.900, 52914.162 25/05/07,12:34:40,17,06,1, 12.0,1,1, 11.055, 10516.558, 422.898, 52914.194 25/05/07,12:34:40,18,06,1, 12.0,1,1, 11.055, 10516.547, 422.916, 52914.148 25/05/07,12:34:40,19,06,1, 12.0,1,1, 11.055, 10516.570, 422.915, 52914.112 25/05/07,12:34:41,00,06,1, 12.0,1,1, 11.057, 10516.562, 422.915, 52914.112 25/05/07,12:34:41,01,06,1, 12.0,1,1, 11.057, 10516.577, 422.902, 52914.164 25/05/07,12:34:41,02,06,1, 12.0,1,1, 11.057, 10516.580, 422.915, 52914.092 25/05/07,12:34:41,03,06,1, 12.0,1,1, 11.057, 10516.611, 422.929, 52914.157 25/05/07,12:34:41,04,06,1, 12.0,1,1, 11.057, 10516.626, 422.926, 52914.159 25/05/07,12:34:41,05,06,1, 12.0,1,1, 11.057, 10516.646, 422.908, 52914.118 25/05/07,12:34:41,06,06,1, 12.0,1,1, 11.057, 10516.610, 422.920, 52914.134 25/05/07,12:34:41,07,06,1, 12.0,1,1, 11.057, 10516.640, 422.905, 52914.146 25/05/07,12:34:41,08,06,1, 12.0,1,1, 11.057, 10516.637, 422.910, 52914.093 25/05/07,12:34:41,09,06,1, 12.0,1,1, 11.057, 10516.666, 422.935, 52914.138 25/05/07,12:34:41,10,06,1, 12.0,1,1, 11.057, 10516.667, 422.935, 52914.111 25/05/07,12:34:41,11,06,1, 12.0,1,1, 11.057, 10516.696, 422.938, 52914.126 25/05/07,12:34:41,12,06,1, 12.0,1,1, 11.057, 10516.679, 422.922, 52914.003 25/05/07,12:34:41,13,06,1, 12.0,1,1, 11.057, 10516.692, 422.939, 52914.188 25/05/07,12:34:41,14,06,1, 12.0,1,1, 11.057, 10516.722, 422.932, 52914.136 25/05/07,12:34:41,15,06,1, 12.0,1,1, 11.057, 10516.699, 422.941, 52914.151 25/05/07,12:34:41,16,06,1, 12.0,1,1, 11.057, 10516.718, 422.921, 52914.137 25/05/07,12:34:41,17,06,1, 12.0,1,1, 11.057, 10516.740, 422.911, 52914.074 25/05/07,12:34:41,18,06,1, 12.0,1,1, 11.057, 10516.737, 422.964, 52914.127 25/05/07,12:34:41,19,06,1, 12.0,1,1, 11.057, 10516.783, 422.962, 52914.122 25/05/07,12:34:42,00,07,1, 11.9,1,1, 11.058, 10516.779, 422.962, 52914.122 25/05/07,12:34:42,01,07,1, 11.9,1,1, 11.058, 10516.777, 422.953, 52913.975 25/05/07,12:34:42,02,07,1, 11.9,1,1, 11.058, 10516.772, 422.975, 52914.103 25/05/07,12:34:42,03,07,1, 11.9,1,1, 11.058, 10516.799, 422.956, 52914.084 25/05/07,12:34:42,04,07,1, 11.9,1,1, 11.058, 10516.781, 422.990, 52914.153 25/05/07,12:34:42,05,07,1, 11.9,1,1, 11.058, 10516.811, 422.976, 52914.133 25/05/07,12:34:42,06,07,1, 11.9,1,1, 11.058, 10516.812, 422.959, 52914.110 25/05/07,12:34:42,07,07,1, 11.9,1,1, 11.058, 10516.806, 422.955, 52913.993 25/05/07,12:34:42,08,07,1, 11.9,1,1, 11.058, 10516.836, 422.954, 52914.027 25/05/07,12:34:42,09,07,1, 11.9,1,1, 11.058, 10516.843, 422.993, 52914.086 25/05/07,12:34:42,10,07,1, 11.9,1,1, 11.058, 10516.839, 422.972, 52914.028 25/05/07,12:34:42,11,07,1, 11.9,1,1, 11.058, 10516.860, 422.982, 52914.090 25/05/07,12:34:42,12,07,1, 11.9,1,1, 11.058, 10516.837, 422.949, 52913.994 25/05/07,12:34:42,13,07,1, 11.9,1,1, 11.058, 10516.873, 422.965, 52914.103 25/05/07,12:34:42,14,07,1, 11.9,1,1, 11.058, 10516.870, 422.973, 52914.004 25/05/07,12:34:42,15,07,1, 11.9,1,1, 11.058, 10516.852, 422.975, 52914.044 25/05/07,12:34:42,16,07,1, 11.9,1,1, 11.058, 10516.885, 422.948, 52914.023 25/05/07,12:34:42,17,07,1, 11.9,1,1, 11.058, 10516.905, 422.970, 52914.007 25/05/07,12:34:42,18,07,1, 11.9,1,1, 11.058, 10516.900, 422.977, 52913.989 25/05/07,12:34:42,19,07,1, 11.9,1,1, 11.058, 10516.922, 422.972, 52914.011 25/05/07,12:34:43,00,06,1, 11.8,1,1, 11.055, 10516.921, 422.972, 52914.011 25/05/07,12:34:43,01,06,1, 11.8,1,1, 11.055, 10516.949, 422.973, 52913.993 25/05/07,12:34:43,02,06,1, 11.8,1,1, 11.055, 10516.942, 422.968, 52914.039 25/05/07,12:34:43,03,06,1, 11.8,1,1, 11.055, 10516.947, 422.989, 52914.039 25/05/07,12:34:43,04,06,1, 11.8,1,1, 11.055, 10516.963, 422.978, 52914.021 25/05/07,12:34:43,05,06,1, 11.8,1,1, 11.055, 10516.980, 422.980, 52913.902 25/05/07,12:34:43,06,06,1, 11.8,1,1, 11.055, 10516.958, 422.982, 52914.067 25/05/07,12:34:43,07,06,1, 11.8,1,1, 11.055, 10516.970, 422.969, 52913.974 25/05/07,12:34:43,08,06,1, 11.8,1,1, 11.055, 10516.962, 422.974, 52913.983 25/05/07,12:34:43,09,06,1, 11.8,1,1, 11.055, 10517.027, 422.981, 52914.023 25/05/07,12:34:43,10,06,1, 11.8,1,1, 11.055, 10517.000, 422.971, 52913.998 25/05/07,12:34:43,11,06,1, 11.8,1,1, 11.055, 10517.032, 422.948, 52913.940 25/05/07,12:34:43,12,06,1, 11.8,1,1, 11.055, 10517.047, 422.969, 52913.952 25/05/07,12:34:43,13,06,1, 11.8,1,1, 11.055, 10517.039, 422.962, 52913.912 25/05/07,12:34:43,14,06,1, 11.8,1,1, 11.055, 10517.054, 422.974, 52913.976 25/05/07,12:34:43,15,06,1, 11.8,1,1, 11.055, 10517.081, 422.968, 52913.960 25/05/07,12:34:43,16,06,1, 11.8,1,1, 11.055, 10517.064, 422.960, 52913.945 25/05/07,12:34:43,17,06,1, 11.8,1,1, 11.055, 10517.053, 422.967, 52913.908 25/05/07,12:34:43,18,06,1, 11.8,1,1, 11.055, 10517.092, 422.950, 52913.937 25/05/07,12:34:43,19,06,1, 11.8,1,1, 11.055, 10517.097, 422.977, 52913.899 25/05/07,12:34:44,00,06,1, 11.9,1,1, 11.060, 10517.097, 422.977, 52913.899 25/05/07,12:34:44,01,06,1, 11.9,1,1, 11.060, 10517.104, 422.957, 52913.966 25/05/07,12:34:44,02,06,1, 11.9,1,1, 11.060, 10517.133, 422.938, 52913.876 25/05/07,12:34:44,03,06,1, 11.9,1,1, 11.060, 10517.111, 422.961, 52913.964 25/05/07,12:34:44,04,06,1, 11.9,1,1, 11.060, 10517.137, 422.963, 52913.937 25/05/07,12:34:44,05,06,1, 11.9,1,1, 11.060, 10517.135, 422.962, 52913.903 25/05/07,12:34:44,06,06,1, 11.9,1,1, 11.060, 10517.144, 422.949, 52913.933 25/05/07,12:34:44,07,06,1, 11.9,1,1, 11.060, 10517.178, 422.946, 52913.929 25/05/07,12:34:44,08,06,1, 11.9,1,1, 11.060, 10517.167, 422.907, 52913.909 25/05/07,12:34:44,09,06,1, 11.9,1,1, 11.060, 10517.173, 422.929, 52913.873 25/05/07,12:34:44,10,06,1, 11.9,1,1, 11.060, 10517.169, 422.953, 52913.858 25/05/07,12:34:44,11,06,1, 11.9,1,1, 11.060, 10517.189, 422.937, 52913.866 25/05/07,12:34:44,12,06,1, 11.9,1,1, 11.060, 10517.211, 422.917, 52913.846 25/05/07,12:34:44,13,06,1, 11.9,1,1, 11.060, 10517.213, 422.945, 52913.899 25/05/07,12:34:44,14,06,1, 11.9,1,1, 11.060, 10517.214, 422.957, 52913.903 25/05/07,12:34:44,15,06,1, 11.9,1,1, 11.060, 10517.231, 422.903, 52913.836 25/05/07,12:34:44,16,06,1, 11.9,1,1, 11.060, 10517.220, 422.944, 52913.895 25/05/07,12:34:44,17,06,1, 11.9,1,1, 11.060, 10517.254, 422.921, 52913.935 25/05/07,12:34:44,18,06,1, 11.9,1,1, 11.060, 10517.253, 422.917, 52913.865 25/05/07,12:34:44,19,06,1, 11.9,1,1, 11.060, 10517.263, 422.921, 52913.914 25/05/07,12:34:45,00,07,1, 12.0,1,1, 11.054, 10517.255, 422.921, 52913.914 25/05/07,12:34:45,01,07,1, 12.0,1,1, 11.054, 10517.298, 422.908, 52913.778 25/05/07,12:34:45,02,07,1, 12.0,1,1, 11.054, 10517.274, 422.920, 52913.887 25/05/07,12:34:45,03,07,1, 12.0,1,1, 11.054, 10517.305, 422.898, 52913.843 25/05/07,12:34:45,04,07,1, 12.0,1,1, 11.054, 10517.350, 422.907, 52913.833 25/05/07,12:34:45,05,07,1, 12.0,1,1, 11.054, 10517.355, 422.905, 52913.796 25/05/07,12:34:45,06,07,1, 12.0,1,1, 11.054, 10517.317, 422.914, 52913.844 25/05/07,12:34:45,07,07,1, 12.0,1,1, 11.054, 10517.361, 422.881, 52913.753 25/05/07,12:34:45,08,07,1, 12.0,1,1, 11.054, 10517.333, 422.888, 52913.771 25/05/07,12:34:45,09,07,1, 12.0,1,1, 11.054, 10517.360, 422.876, 52913.823 25/05/07,12:34:45,10,07,1, 12.0,1,1, 11.054, 10517.373, 422.864, 52913.750 25/05/07,12:34:45,11,07,1, 12.0,1,1, 11.054, 10517.395, 422.868, 52913.778 25/05/07,12:34:45,12,07,1, 12.0,1,1, 11.054, 10517.386, 422.873, 52913.740 25/05/07,12:34:45,13,07,1, 12.0,1,1, 11.054, 10517.399, 422.873, 52913.819 25/05/07,12:34:45,14,07,1, 12.0,1,1, 11.054, 10517.387, 422.870, 52913.801 25/05/07,12:34:45,15,07,1, 12.0,1,1, 11.054, 10517.412, 422.840, 52913.824 25/05/07,12:34:45,16,07,1, 12.0,1,1, 11.054, 10517.440, 422.829, 52913.753 25/05/07,12:34:45,17,07,1, 12.0,1,1, 11.054, 10517.434, 422.849, 52913.788 25/05/07,12:34:45,18,07,1, 12.0,1,1, 11.054, 10517.445, 422.873, 52913.777 25/05/07,12:34:45,19,07,1, 12.0,1,1, 11.054, 10517.472, 422.850, 52913.744 25/05/07,12:34:46,00,06,1, 11.9,1,1, 11.058, 10517.472, 422.850, 52913.744 25/05/07,12:34:46,01,06,1, 11.9,1,1, 11.058, 10517.468, 422.812, 52913.768 25/05/07,12:34:46,02,06,1, 11.9,1,1, 11.058, 10517.471, 422.841, 52913.691 25/05/07,12:34:46,03,06,1, 11.9,1,1, 11.058, 10517.505, 422.806, 52913.700 25/05/07,12:34:46,04,06,1, 11.9,1,1, 11.058, 10517.525, 422.824, 52913.723 25/05/07,12:34:46,05,06,1, 11.9,1,1, 11.058, 10517.482, 422.837, 52913.724 25/05/07,12:34:46,06,06,1, 11.9,1,1, 11.058, 10517.494, 422.808, 52913.712 25/05/07,12:34:46,07,06,1, 11.9,1,1, 11.058, 10517.524, 422.800, 52913.691 25/05/07,12:34:46,08,06,1, 11.9,1,1, 11.058, 10517.558, 422.811, 52913.704 25/05/07,12:34:46,09,06,1, 11.9,1,1, 11.058, 10517.519, 422.801, 52913.720 25/05/07,12:34:46,10,06,1, 11.9,1,1, 11.058, 10517.546, 422.789, 52913.657 25/05/07,12:34:46,11,06,1, 11.9,1,1, 11.058, 10517.555, 422.776, 52913.698 25/05/07,12:34:46,12,06,1, 11.9,1,1, 11.058, 10517.574, 422.764, 52913.634 25/05/07,12:34:46,13,06,1, 11.9,1,1, 11.058, 10517.555, 422.771, 52913.712 25/05/07,12:34:46,14,06,1, 11.9,1,1, 11.058, 10517.586, 422.762, 52913.684 25/05/07,12:34:46,15,06,1, 11.9,1,1, 11.058, 10517.617, 422.755, 52913.673 25/05/07,12:34:46,16,06,1, 11.9,1,1, 11.058, 10517.590, 422.752, 52913.641 25/05/07,12:34:46,17,06,1, 11.9,1,1, 11.058, 10517.608, 422.758, 52913.703 25/05/07,12:34:46,18,06,1, 11.9,1,1, 11.058, 10517.619, 422.749, 52913.689 25/05/07,12:34:46,19,06,1, 11.9,1,1, 11.058, 10517.604, 422.768, 52913.696 25/05/07,12:34:47,00,06,1, 11.9,1,1, 11.060, 10517.597, 422.768, 52913.696 25/05/07,12:34:47,01,06,1, 11.9,1,1, 11.060, 10517.644, 422.735, 52913.662 25/05/07,12:34:47,02,06,1, 11.9,1,1, 11.060, 10517.650, 422.724, 52913.642 25/05/07,12:34:47,03,06,1, 11.9,1,1, 11.060, 10517.659, 422.724, 52913.625 25/05/07,12:34:47,04,06,1, 11.9,1,1, 11.060, 10517.672, 422.716, 52913.685 25/05/07,12:34:47,05,06,1, 11.9,1,1, 11.060, 10517.657, 422.700, 52913.591 25/05/07,12:34:47,06,06,1, 11.9,1,1, 11.060, 10517.672, 422.703, 52913.542 25/05/07,12:34:47,07,06,1, 11.9,1,1, 11.060, 10517.674, 422.694, 52913.645 25/05/07,12:34:47,08,06,1, 11.9,1,1, 11.060, 10517.703, 422.688, 52913.612 25/05/07,12:34:47,09,06,1, 11.9,1,1, 11.060, 10517.722, 422.682, 52913.597 25/05/07,12:34:47,10,06,1, 11.9,1,1, 11.060, 10517.711, 422.683, 52913.633 25/05/07,12:34:47,11,06,1, 11.9,1,1, 11.060, 10517.733, 422.676, 52913.529 25/05/07,12:34:47,12,06,1, 11.9,1,1, 11.060, 10517.749, 422.653, 52913.564 25/05/07,12:34:47,13,06,1, 11.9,1,1, 11.060, 10517.754, 422.659, 52913.539 25/05/07,12:34:47,14,06,1, 11.9,1,1, 11.060, 10517.765, 422.623, 52913.568 25/05/07,12:34:47,15,06,1, 11.9,1,1, 11.060, 10517.767, 422.613, 52913.549 25/05/07,12:34:47,16,06,1, 11.9,1,1, 11.060, 10517.785, 422.605, 52913.516 25/05/07,12:34:47,17,06,1, 11.9,1,1, 11.060, 10517.790, 422.624, 52913.486 25/05/07,12:34:47,18,06,1, 11.9,1,1, 11.060, 10517.795, 422.606, 52913.533 25/05/07,12:34:47,19,06,1, 11.9,1,1, 11.060, 10517.809, 422.580, 52913.553 25/05/07,12:34:48,00,06,1, 12.0,1,1, 11.056, 10517.806, 422.580, 52913.553 25/05/07,12:34:48,01,06,1, 12.0,1,1, 11.056, 10517.826, 422.573, 52913.547 25/05/07,12:34:48,02,06,1, 12.0,1,1, 11.056, 10517.819, 422.547, 52913.547 25/05/07,12:34:48,03,06,1, 12.0,1,1, 11.056, 10517.831, 422.543, 52913.498 25/05/07,12:34:48,04,06,1, 12.0,1,1, 11.056, 10517.844, 422.591, 52913.599 25/05/07,12:34:48,05,06,1, 12.0,1,1, 11.056, 10517.856, 422.530, 52913.532 25/05/07,12:34:48,06,06,1, 12.0,1,1, 11.056, 10517.846, 422.526, 52913.540 25/05/07,12:34:48,07,06,1, 12.0,1,1, 11.056, 10517.888, 422.520, 52913.492 25/05/07,12:34:48,08,06,1, 12.0,1,1, 11.056, 10517.878, 422.520, 52913.484 25/05/07,12:34:48,09,06,1, 12.0,1,1, 11.056, 10517.888, 422.522, 52913.525 25/05/07,12:34:48,10,06,1, 12.0,1,1, 11.056, 10517.914, 422.487, 52913.431 25/05/07,12:34:48,11,06,1, 12.0,1,1, 11.056, 10517.910, 422.485, 52913.483 25/05/07,12:34:48,12,06,1, 12.0,1,1, 11.056, 10517.924, 422.482, 52913.543 25/05/07,12:34:48,13,06,1, 12.0,1,1, 11.056, 10517.942, 422.486, 52913.457 25/05/07,12:34:48,14,06,1, 12.0,1,1, 11.056, 10517.935, 422.482, 52913.554 25/05/07,12:34:48,15,06,1, 12.0,1,1, 11.056, 10517.962, 422.491, 52913.411 25/05/07,12:34:48,16,06,1, 12.0,1,1, 11.056, 10517.951, 422.449, 52913.510 25/05/07,12:34:48,17,06,1, 12.0,1,1, 11.056, 10517.950, 422.454, 52913.427 25/05/07,12:34:48,18,06,1, 12.0,1,1, 11.056, 10517.964, 422.450, 52913.459 25/05/07,12:34:48,19,06,1, 12.0,1,1, 11.056, 10517.976, 422.431, 52913.410 25/05/07,12:34:49,00,07,1, 11.9,1,1, 11.056, 10517.973, 422.431, 52913.410 25/05/07,12:34:49,01,07,1, 11.9,1,1, 11.056, 10517.989, 422.399, 52913.213 25/05/07,12:34:49,02,07,1, 11.9,1,1, 11.056, 10518.006, 422.398, 52913.463 25/05/07,12:34:49,03,07,1, 11.9,1,1, 11.056, 10518.018, 422.400, 52913.476 25/05/07,12:34:49,04,07,1, 11.9,1,1, 11.056, 10518.035, 422.396, 52913.484 25/05/07,12:34:49,05,07,1, 11.9,1,1, 11.056, 10518.032, 422.405, 52913.444 25/05/07,12:34:49,06,07,1, 11.9,1,1, 11.056, 10518.040, 422.374, 52913.366 25/05/07,12:34:49,07,07,1, 11.9,1,1, 11.056, 10518.055, 422.351, 52913.310 25/05/07,12:34:49,08,07,1, 11.9,1,1, 11.056, 10518.055, 422.341, 52913.351 25/05/07,12:34:49,09,07,1, 11.9,1,1, 11.056, 10518.082, 422.339, 52913.387 25/05/07,12:34:49,10,07,1, 11.9,1,1, 11.056, 10518.079, 422.353, 52913.334 25/05/07,12:34:49,11,07,1, 11.9,1,1, 11.056, 10518.071, 422.316, 52913.330 25/05/07,12:34:49,12,07,1, 11.9,1,1, 11.056, 10518.102, 422.289, 52913.290 25/05/07,12:34:49,13,07,1, 11.9,1,1, 11.056, 10518.126, 422.283, 52913.284 25/05/07,12:34:49,14,07,1, 11.9,1,1, 11.056, 10518.117, 422.298, 52913.337 25/05/07,12:34:49,15,07,1, 11.9,1,1, 11.056, 10518.104, 422.283, 52913.321 25/05/07,12:34:49,16,07,1, 11.9,1,1, 11.056, 10518.123, 422.261, 52913.317 25/05/07,12:34:49,17,07,1, 11.9,1,1, 11.056, 10518.119, 422.244, 52913.325 25/05/07,12:34:49,18,07,1, 11.9,1,1, 11.056, 10518.130, 422.261, 52913.317 25/05/07,12:34:49,19,07,1, 11.9,1,1, 11.056, 10518.173, 422.247, 52913.275 25/05/07,12:34:50,00,06,1, 11.9,1,1, 11.057, 10518.173, 422.247, 52913.275 25/05/07,12:34:50,01,06,1, 11.9,1,1, 11.057, 10518.212, 422.223, 52913.057 25/05/07,12:34:50,02,06,1, 11.9,1,1, 11.057, 10518.204, 422.230, 52913.256 25/05/07,12:34:50,03,06,1, 11.9,1,1, 11.057, 10518.182, 422.207, 52913.264 25/05/07,12:34:50,04,06,1, 11.9,1,1, 11.057, 10518.216, 422.210, 52913.355 25/05/07,12:34:50,05,06,1, 11.9,1,1, 11.057, 10518.204, 422.200, 52913.210 25/05/07,12:34:50,06,06,1, 11.9,1,1, 11.057, 10518.218, 422.172, 52913.212 25/05/07,12:34:50,07,06,1, 11.9,1,1, 11.057, 10518.212, 422.144, 52913.223 25/05/07,12:34:50,08,06,1, 11.9,1,1, 11.057, 10518.225, 422.151, 52913.250 25/05/07,12:34:50,09,06,1, 11.9,1,1, 11.057, 10518.240, 422.142, 52913.222 25/05/07,12:34:50,10,06,1, 11.9,1,1, 11.057, 10518.248, 422.124, 52913.262 25/05/07,12:34:50,11,06,1, 11.9,1,1, 11.057, 10518.267, 422.113, 52913.259 25/05/07,12:34:50,12,06,1, 11.9,1,1, 11.057, 10518.264, 422.095, 52913.202 25/05/07,12:34:50,13,06,1, 11.9,1,1, 11.057, 10518.276, 422.067, 52913.195 25/05/07,12:34:50,14,06,1, 11.9,1,1, 11.057, 10518.279, 422.110, 52913.209 25/05/07,12:34:50,15,06,1, 11.9,1,1, 11.057, 10518.292, 422.087, 52913.168 25/05/07,12:34:50,16,06,1, 11.9,1,1, 11.057, 10518.295, 422.054, 52913.239 25/05/07,12:34:50,17,06,1, 11.9,1,1, 11.057, 10518.302, 422.027, 52913.203 25/05/07,12:34:50,18,06,1, 11.9,1,1, 11.057, 10518.323, 422.049, 52913.101 25/05/07,12:34:50,19,06,1, 11.9,1,1, 11.057, 10518.323, 422.025, 52913.140 25/05/07,12:34:51,00,08,1, 11.9,1,1, 11.057, 10518.323, 422.025, 52913.140 25/05/07,12:34:51,01,08,1, 11.9,1,1, 11.057, 10518.333, 421.998, 52913.116 25/05/07,12:34:51,02,08,1, 11.9,1,1, 11.057, 10518.306, 421.975, 52913.153 25/05/07,12:34:51,03,08,1, 11.9,1,1, 11.057, 10518.364, 421.979, 52913.100 25/05/07,12:34:51,04,08,1, 11.9,1,1, 11.057, 10518.378, 421.974, 52913.146 25/05/07,12:34:51,05,08,1, 11.9,1,1, 11.057, 10518.360, 421.951, 52913.154 25/05/07,12:34:51,06,08,1, 11.9,1,1, 11.057, 10518.379, 421.939, 52913.054 25/05/07,12:34:51,07,08,1, 11.9,1,1, 11.057, 10518.393, 421.922, 52913.116 25/05/07,12:34:51,08,08,1, 11.9,1,1, 11.057, 10518.383, 421.916, 52913.032 25/05/07,12:34:51,09,08,1, 11.9,1,1, 11.057, 10518.392, 421.920, 52913.119 25/05/07,12:34:51,10,08,1, 11.9,1,1, 11.057, 10518.405, 421.894, 52913.132 25/05/07,12:34:51,11,08,1, 11.9,1,1, 11.057, 10518.430, 421.856, 52912.901 25/05/07,12:34:51,12,08,1, 11.9,1,1, 11.057, 10518.394, 421.881, 52913.124 25/05/07,12:34:51,13,08,1, 11.9,1,1, 11.057, 10518.439, 421.845, 52912.917 25/05/07,12:34:51,14,08,1, 11.9,1,1, 11.057, 10518.399, 421.853, 52913.149 25/05/07,12:34:51,15,08,1, 11.9,1,1, 11.057, 10518.417, 421.832, 52913.114 25/05/07,12:34:51,16,08,1, 11.9,1,1, 11.057, 10518.439, 421.818, 52913.080 25/05/07,12:34:51,17,08,1, 11.9,1,1, 11.057, 10518.432, 421.788, 52913.006 25/05/07,12:34:51,18,08,1, 11.9,1,1, 11.057, 10518.474, 421.765, 52912.955 25/05/07,12:34:51,19,08,1, 11.9,1,1, 11.057, 10518.430, 421.776, 52913.218 25/05/07,12:34:52,00,08,1, 11.9,1,1, 11.055, 10518.423, 421.776, 52913.218 25/05/07,12:34:52,01,08,1, 11.9,1,1, 11.055, 10518.479, 421.730, 52913.040 25/05/07,12:34:52,02,08,1, 11.9,1,1, 11.055, 10518.486, 421.705, 52912.989 25/05/07,12:34:52,03,08,1, 11.9,1,1, 11.055, 10518.489, 421.719, 52912.999 25/05/07,12:34:52,04,08,1, 11.9,1,1, 11.055, 10518.495, 421.730, 52913.041 25/05/07,12:34:52,05,08,1, 11.9,1,1, 11.055, 10518.504, 421.700, 52912.972 25/05/07,12:34:52,06,08,1, 11.9,1,1, 11.055, 10518.505, 421.678, 52913.017 25/05/07,12:34:52,07,08,1, 11.9,1,1, 11.055, 10518.533, 421.672, 52913.015 25/05/07,12:34:52,08,08,1, 11.9,1,1, 11.055, 10518.540, 421.648, 52913.002 25/05/07,12:34:52,09,08,1, 11.9,1,1, 11.055, 10518.545, 421.647, 52912.933 25/05/07,12:34:52,10,08,1, 11.9,1,1, 11.055, 10518.541, 421.653, 52912.939 25/05/07,12:34:52,11,08,1, 11.9,1,1, 11.055, 10518.557, 421.619, 52912.926 25/05/07,12:34:52,12,08,1, 11.9,1,1, 11.055, 10518.548, 421.603, 52912.963 25/05/07,12:34:52,13,08,1, 11.9,1,1, 11.055, 10518.542, 421.602, 52912.888 25/05/07,12:34:52,14,08,1, 11.9,1,1, 11.055, 10518.553, 421.584, 52912.948 25/05/07,12:34:52,15,08,1, 11.9,1,1, 11.055, 10518.567, 421.576, 52912.948 25/05/07,12:34:52,16,08,1, 11.9,1,1, 11.055, 10518.540, 421.557, 52912.957 25/05/07,12:34:52,17,08,1, 11.9,1,1, 11.055, 10518.537, 421.525, 52912.956 25/05/07,12:34:52,18,08,1, 11.9,1,1, 11.055, 10518.570, 421.510, 52912.880 25/05/07,12:34:52,19,08,1, 11.9,1,1, 11.055, 10518.596, 421.508, 52912.888 25/05/07,12:34:53,00,07,1, 12.0,1,1, 11.058, 10518.590, 421.508, 52912.888 25/05/07,12:34:53,01,07,1, 12.0,1,1, 11.058, 10518.587, 421.507, 52912.864 25/05/07,12:34:53,02,07,1, 12.0,1,1, 11.058, 10518.603, 421.470, 52912.896 25/05/07,12:34:53,03,07,1, 12.0,1,1, 11.058, 10518.610, 421.459, 52912.866 25/05/07,12:34:53,04,07,1, 12.0,1,1, 11.058, 10518.609, 421.443, 52912.827 25/05/07,12:34:53,05,07,1, 12.0,1,1, 11.058, 10518.591, 421.424, 52912.860 25/05/07,12:34:53,06,07,1, 12.0,1,1, 11.058, 10518.604, 421.447, 52912.863 25/05/07,12:34:53,07,07,1, 12.0,1,1, 11.058, 10518.623, 421.388, 52912.793 25/05/07,12:34:53,08,07,1, 12.0,1,1, 11.058, 10518.613, 421.386, 52912.873 25/05/07,12:34:53,09,07,1, 12.0,1,1, 11.058, 10518.618, 421.413, 52912.787 25/05/07,12:34:53,10,07,1, 12.0,1,1, 11.058, 10518.612, 421.350, 52912.846 25/05/07,12:34:53,11,07,1, 12.0,1,1, 11.058, 10518.624, 421.372, 52912.806 25/05/07,12:34:53,12,07,1, 12.0,1,1, 11.058, 10518.626, 421.341, 52912.788 25/05/07,12:34:53,13,07,1, 12.0,1,1, 11.058, 10518.624, 421.318, 52912.899 25/05/07,12:34:53,14,07,1, 12.0,1,1, 11.058, 10518.649, 421.338, 52912.868 25/05/07,12:34:53,15,07,1, 12.0,1,1, 11.058, 10518.646, 421.303, 52912.797 25/05/07,12:34:53,16,07,1, 12.0,1,1, 11.058, 10518.648, 421.301, 52912.789 25/05/07,12:34:53,17,07,1, 12.0,1,1, 11.058, 10518.640, 421.287, 52912.766 25/05/07,12:34:53,18,07,1, 12.0,1,1, 11.058, 10518.639, 421.275, 52912.872 25/05/07,12:34:53,19,07,1, 12.0,1,1, 11.058, 10518.657, 421.272, 52912.744 25/05/07,12:34:54,00,08,1, 12.0,1,1, 11.059, 10518.657, 421.272, 52912.744 25/05/07,12:34:54,01,08,1, 12.0,1,1, 11.059, 10518.667, 421.240, 52912.686 25/05/07,12:34:54,02,08,1, 12.0,1,1, 11.059, 10518.679, 421.220, 52912.725 25/05/07,12:34:54,03,08,1, 12.0,1,1, 11.059, 10518.659, 421.221, 52912.811 25/05/07,12:34:54,04,08,1, 12.0,1,1, 11.059, 10518.706, 421.192, 52912.728 25/05/07,12:34:54,05,08,1, 12.0,1,1, 11.059, 10518.714, 421.181, 52912.810 25/05/07,12:34:54,06,08,1, 12.0,1,1, 11.059, 10518.683, 421.182, 52912.737 25/05/07,12:34:54,07,08,1, 12.0,1,1, 11.059, 10518.688, 421.159, 52912.723 25/05/07,12:34:54,08,08,1, 12.0,1,1, 11.059, 10518.675, 421.132, 52912.790 25/05/07,12:34:54,09,08,1, 12.0,1,1, 11.059, 10518.707, 421.140, 52912.611 25/05/07,12:34:54,10,08,1, 12.0,1,1, 11.059, 10518.714, 421.136, 52912.751 25/05/07,12:34:54,11,08,1, 12.0,1,1, 11.059, 10518.723, 421.109, 52912.639 25/05/07,12:34:54,12,08,1, 12.0,1,1, 11.059, 10518.717, 421.093, 52912.696 25/05/07,12:34:54,13,08,1, 12.0,1,1, 11.059, 10518.740, 421.060, 52912.657 25/05/07,12:34:54,14,08,1, 12.0,1,1, 11.059, 10518.732, 421.041, 52912.627 25/05/07,12:34:54,15,08,1, 12.0,1,1, 11.059, 10518.734, 421.050, 52912.692 25/05/07,12:34:54,16,08,1, 12.0,1,1, 11.059, 10518.749, 421.046, 52912.660 25/05/07,12:34:54,17,08,1, 12.0,1,1, 11.059, 10518.738, 421.023, 52912.769 25/05/07,12:34:54,18,08,1, 12.0,1,1, 11.059, 10518.742, 420.996, 52912.642 25/05/07,12:34:54,19,08,1, 12.0,1,1, 11.059, 10518.740, 420.991, 52912.712 25/05/07,12:34:55,00,08,1, 11.9,1,1, 11.055, 10518.732, 420.991, 52912.712 25/05/07,12:34:55,01,08,1, 11.9,1,1, 11.055, 10518.749, 420.946, 52912.607 25/05/07,12:34:55,02,08,1, 11.9,1,1, 11.055, 10518.744, 420.953, 52912.678 25/05/07,12:34:55,03,08,1, 11.9,1,1, 11.055, 10518.773, 420.921, 52912.632 25/05/07,12:34:55,04,08,1, 11.9,1,1, 11.055, 10518.782, 420.919, 52912.648 25/05/07,12:34:55,05,08,1, 11.9,1,1, 11.055, 10518.778, 420.926, 52912.673 25/05/07,12:34:55,06,08,1, 11.9,1,1, 11.055, 10518.766, 420.905, 52912.640 25/05/07,12:34:55,07,08,1, 11.9,1,1, 11.055, 10518.782, 420.875, 52912.634 25/05/07,12:34:55,08,08,1, 11.9,1,1, 11.055, 10518.764, 420.853, 52912.613 25/05/07,12:34:55,09,08,1, 11.9,1,1, 11.055, 10518.791, 420.859, 52912.645 25/05/07,12:34:55,10,08,1, 11.9,1,1, 11.055, 10518.784, 420.844, 52912.568 25/05/07,12:34:55,11,08,1, 11.9,1,1, 11.055, 10518.781, 420.816, 52912.590 25/05/07,12:34:55,12,08,1, 11.9,1,1, 11.055, 10518.809, 420.792, 52912.621 25/05/07,12:34:55,13,08,1, 11.9,1,1, 11.055, 10518.801, 420.791, 52912.481 25/05/07,12:34:55,14,08,1, 11.9,1,1, 11.055, 10518.813, 420.788, 52912.551 25/05/07,12:34:55,15,08,1, 11.9,1,1, 11.055, 10518.832, 420.772, 52912.542 25/05/07,12:34:55,16,08,1, 11.9,1,1, 11.055, 10518.835, 420.764, 52912.470 25/05/07,12:34:55,17,08,1, 11.9,1,1, 11.055, 10518.825, 420.745, 52912.575 25/05/07,12:34:55,18,08,1, 11.9,1,1, 11.055, 10518.808, 420.699, 52912.480 25/05/07,12:34:55,19,08,1, 11.9,1,1, 11.055, 10518.829, 420.690, 52912.532 25/05/07,12:34:56,00,07,1, 11.9,1,1, 11.058, 10518.824, 420.690, 52912.532 25/05/07,12:34:56,01,07,1, 11.9,1,1, 11.058, 10518.835, 420.669, 52912.501 25/05/07,12:34:56,02,07,1, 11.9,1,1, 11.058, 10518.823, 420.657, 52912.420 25/05/07,12:34:56,03,07,1, 11.9,1,1, 11.058, 10518.808, 420.627, 52912.456 25/05/07,12:34:56,04,07,1, 11.9,1,1, 11.058, 10518.845, 420.627, 52912.442 25/05/07,12:34:56,05,07,1, 11.9,1,1, 11.058, 10518.859, 420.618, 52912.483 25/05/07,12:34:56,06,07,1, 11.9,1,1, 11.058, 10518.866, 420.591, 52912.542 25/05/07,12:34:56,07,07,1, 11.9,1,1, 11.058, 10518.873, 420.580, 52912.497 25/05/07,12:34:56,08,07,1, 11.9,1,1, 11.058, 10518.858, 420.560, 52912.417 25/05/07,12:34:56,09,07,1, 11.9,1,1, 11.058, 10518.865, 420.562, 52912.400 25/05/07,12:34:56,10,07,1, 11.9,1,1, 11.058, 10518.884, 420.520, 52912.440 25/05/07,12:34:56,11,07,1, 11.9,1,1, 11.058, 10518.886, 420.520, 52912.473 25/05/07,12:34:56,12,07,1, 11.9,1,1, 11.058, 10518.893, 420.521, 52912.446 25/05/07,12:34:56,13,07,1, 11.9,1,1, 11.058, 10518.904, 420.476, 52912.409 25/05/07,12:34:56,14,07,1, 11.9,1,1, 11.058, 10518.900, 420.467, 52912.395 25/05/07,12:34:56,15,07,1, 11.9,1,1, 11.058, 10518.913, 420.445, 52912.381 25/05/07,12:34:56,16,07,1, 11.9,1,1, 11.058, 10518.897, 420.465, 52912.466 25/05/07,12:34:56,17,07,1, 11.9,1,1, 11.058, 10518.913, 420.406, 52912.388 25/05/07,12:34:56,18,07,1, 11.9,1,1, 11.058, 10518.892, 420.394, 52912.473 25/05/07,12:34:56,19,07,1, 11.9,1,1, 11.058, 10518.894, 420.377, 52912.439 25/05/07,12:34:57,00,08,1, 11.9,1,1, 11.058, 10518.891, 420.377, 52912.439 25/05/07,12:34:57,01,08,1, 11.9,1,1, 11.058, 10518.922, 420.356, 52912.341 25/05/07,12:34:57,02,08,1, 11.9,1,1, 11.058, 10518.957, 420.349, 52912.432 25/05/07,12:34:57,03,08,1, 11.9,1,1, 11.058, 10518.952, 420.357, 52912.403 25/05/07,12:34:57,04,08,1, 11.9,1,1, 11.058, 10518.949, 420.318, 52912.376 25/05/07,12:34:57,05,08,1, 11.9,1,1, 11.058, 10518.944, 420.306, 52912.428 25/05/07,12:34:57,06,08,1, 11.9,1,1, 11.058, 10518.954, 420.310, 52912.461 25/05/07,12:34:57,07,08,1, 11.9,1,1, 11.058, 10518.978, 420.293, 52912.488 25/05/07,12:34:57,08,08,1, 11.9,1,1, 11.058, 10518.971, 420.267, 52912.385 25/05/07,12:34:57,09,08,1, 11.9,1,1, 11.058, 10518.984, 420.269, 52912.368 25/05/07,12:34:57,10,08,1, 11.9,1,1, 11.058, 10518.978, 420.253, 52912.452 25/05/07,12:34:57,11,08,1, 11.9,1,1, 11.058, 10518.979, 420.235, 52912.482 25/05/07,12:34:57,12,08,1, 11.9,1,1, 11.058, 10518.998, 420.210, 52912.405 25/05/07,12:34:57,13,08,1, 11.9,1,1, 11.058, 10518.982, 420.197, 52912.397 25/05/07,12:34:57,14,08,1, 11.9,1,1, 11.058, 10519.019, 420.221, 52912.469 25/05/07,12:34:57,15,08,1, 11.9,1,1, 11.058, 10519.009, 420.187, 52912.416 25/05/07,12:34:57,16,08,1, 11.9,1,1, 11.058, 10519.017, 420.143, 52912.406 25/05/07,12:34:57,17,08,1, 11.9,1,1, 11.058, 10519.022, 420.152, 52912.434 25/05/07,12:34:57,18,08,1, 11.9,1,1, 11.058, 10519.047, 420.139, 52912.369 25/05/07,12:34:57,19,08,1, 11.9,1,1, 11.058, 10518.995, 420.125, 52912.308 25/05/07,12:34:58,00,07,1, 12.0,1,1, 11.059, 10518.991, 420.125, 52912.308 25/05/07,12:34:58,01,07,1, 12.0,1,1, 11.059, 10519.021, 420.081, 52912.378 25/05/07,12:34:58,02,07,1, 12.0,1,1, 11.059, 10519.042, 420.061, 52912.285 25/05/07,12:34:58,03,07,1, 12.0,1,1, 11.059, 10519.036, 420.073, 52912.318 25/05/07,12:34:58,04,07,1, 12.0,1,1, 11.059, 10519.045, 420.042, 52912.351 25/05/07,12:34:58,05,07,1, 12.0,1,1, 11.059, 10519.052, 420.044, 52912.245 25/05/07,12:34:58,06,07,1, 12.0,1,1, 11.059, 10519.038, 420.000, 52912.283 25/05/07,12:34:58,07,07,1, 12.0,1,1, 11.059, 10519.053, 419.992, 52912.255 25/05/07,12:34:58,08,07,1, 12.0,1,1, 11.059, 10519.047, 419.975, 52912.281 25/05/07,12:34:58,09,07,1, 12.0,1,1, 11.059, 10519.062, 419.969, 52912.314 25/05/07,12:34:58,10,07,1, 12.0,1,1, 11.059, 10519.063, 419.954, 52912.316 25/05/07,12:34:58,11,07,1, 12.0,1,1, 11.059, 10519.077, 419.935, 52912.260 25/05/07,12:34:58,12,07,1, 12.0,1,1, 11.059, 10519.070, 419.938, 52912.310 25/05/07,12:34:58,13,07,1, 12.0,1,1, 11.059, 10519.050, 419.911, 52912.259 25/05/07,12:34:58,14,07,1, 12.0,1,1, 11.059, 10519.067, 419.870, 52912.267 25/05/07,12:34:58,15,07,1, 12.0,1,1, 11.059, 10519.070, 419.861, 52912.255 25/05/07,12:34:58,16,07,1, 12.0,1,1, 11.059, 10519.077, 419.840, 52912.251 25/05/07,12:34:58,17,07,1, 12.0,1,1, 11.059, 10519.068, 419.836, 52912.206 25/05/07,12:34:58,18,07,1, 12.0,1,1, 11.059, 10519.075, 419.847, 52912.190 25/05/07,12:34:58,19,07,1, 12.0,1,1, 11.059, 10519.093, 419.816, 52912.266 25/05/07,12:34:59,00,07,1, 11.9,1,1, 11.060, 10519.091, 419.816, 52912.266 25/05/07,12:34:59,01,07,1, 11.9,1,1, 11.060, 10519.075, 419.789, 52912.263 25/05/07,12:34:59,02,07,1, 11.9,1,1, 11.060, 10519.091, 419.765, 52912.189 25/05/07,12:34:59,03,07,1, 11.9,1,1, 11.060, 10519.088, 419.755, 52912.290 25/05/07,12:34:59,04,07,1, 11.9,1,1, 11.060, 10519.100, 419.721, 52912.137 25/05/07,12:34:59,05,07,1, 11.9,1,1, 11.060, 10519.093, 419.725, 52912.189 25/05/07,12:34:59,06,07,1, 11.9,1,1, 11.060, 10519.105, 419.724, 52912.216 25/05/07,12:34:59,07,07,1, 11.9,1,1, 11.060, 10519.094, 419.687, 52912.181 25/05/07,12:34:59,08,07,1, 11.9,1,1, 11.060, 10519.103, 419.689, 52912.114 25/05/07,12:34:59,09,07,1, 11.9,1,1, 11.060, 10519.123, 419.686, 52912.179 25/05/07,12:34:59,10,07,1, 11.9,1,1, 11.060, 10519.097, 419.654, 52912.181 25/05/07,12:34:59,11,07,1, 11.9,1,1, 11.060, 10519.111, 419.625, 52912.091 25/05/07,12:34:59,12,07,1, 11.9,1,1, 11.060, 10519.119, 419.606, 52912.148 25/05/07,12:34:59,13,07,1, 11.9,1,1, 11.060, 10519.144, 419.613, 52912.148 25/05/07,12:34:59,14,07,1, 11.9,1,1, 11.060, 10519.113, 419.609, 52912.159 25/05/07,12:34:59,15,07,1, 11.9,1,1, 11.060, 10519.116, 419.568, 52912.144 25/05/07,12:34:59,16,07,1, 11.9,1,1, 11.060, 10519.118, 419.555, 52912.133 25/05/07,12:34:59,17,07,1, 11.9,1,1, 11.060, 10519.105, 419.565, 52912.367 25/05/07,12:34:59,18,07,1, 11.9,1,1, 11.060, 10519.159, 419.526, 52912.082 25/05/07,12:34:59,19,07,1, 11.9,1,1, 11.060, 10519.134, 419.507, 52912.104 25/05/07,12:35:00,00,07,1, 11.9,1,1, 11.059, 10519.133, 419.507, 52912.104 25/05/07,12:35:00,01,07,1, 11.9,1,1, 11.059, 10519.151, 419.497, 52912.110 25/05/07,12:35:00,02,07,1, 11.9,1,1, 11.059, 10519.089, 419.467, 52912.060 25/05/07,12:35:00,03,07,1, 11.9,1,1, 11.059, 10519.091, 419.478, 52912.039 25/05/07,12:35:00,04,07,1, 11.9,1,1, 11.059, 10519.115, 419.440, 52911.990 25/05/07,12:35:00,05,07,1, 11.9,1,1, 11.059, 10519.115, 419.429, 52912.051 25/05/07,12:35:00,06,07,1, 11.9,1,1, 11.059, 10519.122, 419.422, 52912.006 25/05/07,12:35:00,07,07,1, 11.9,1,1, 11.059, 10519.142, 419.386, 52911.957 25/05/07,12:35:00,08,07,1, 11.9,1,1, 11.059, 10519.142, 419.404, 52911.980 25/05/07,12:35:00,09,07,1, 11.9,1,1, 11.059, 10519.130, 419.365, 52911.984 25/05/07,12:35:00,10,07,1, 11.9,1,1, 11.059, 10519.150, 419.327, 52911.838 25/05/07,12:35:00,11,07,1, 11.9,1,1, 11.059, 10519.140, 419.348, 52911.949 25/05/07,12:35:00,12,07,1, 11.9,1,1, 11.059, 10519.148, 419.325, 52911.959 25/05/07,12:35:00,13,07,1, 11.9,1,1, 11.059, 10519.162, 419.318, 52911.899 25/05/07,12:35:00,14,07,1, 11.9,1,1, 11.059, 10519.170, 419.304, 52911.950 25/05/07,12:35:00,15,07,1, 11.9,1,1, 11.059, 10519.138, 419.235, 52911.929 25/05/07,12:35:00,16,07,1, 11.9,1,1, 11.059, 10519.150, 419.262, 52911.957 25/05/07,12:35:00,17,07,1, 11.9,1,1, 11.059, 10519.160, 419.249, 52911.864 25/05/07,12:35:00,18,07,1, 11.9,1,1, 11.059, 10519.160, 419.238, 52911.880 25/05/07,12:35:00,19,07,1, 11.9,1,1, 11.059, 10519.143, 419.233, 52911.962 25/05/07,12:35:01,00,07,1, 11.9,1,1, 11.062, 10519.141, 419.233, 52911.962 25/05/07,12:35:01,01,07,1, 11.9,1,1, 11.062, 10519.168, 419.191, 52911.945 25/05/07,12:35:01,02,07,1, 11.9,1,1, 11.062, 10519.179, 419.159, 52911.858 25/05/07,12:35:01,03,07,1, 11.9,1,1, 11.062, 10519.151, 419.167, 52911.837 25/05/07,12:35:01,04,07,1, 11.9,1,1, 11.062, 10519.142, 419.139, 52911.875 25/05/07,12:35:01,05,07,1, 11.9,1,1, 11.062, 10519.147, 419.133, 52911.879 25/05/07,12:35:01,06,07,1, 11.9,1,1, 11.062, 10519.154, 419.111, 52911.874 25/05/07,12:35:01,07,07,1, 11.9,1,1, 11.062, 10519.139, 419.102, 52911.863 25/05/07,12:35:01,08,07,1, 11.9,1,1, 11.062, 10519.176, 419.098, 52911.910 25/05/07,12:35:01,09,07,1, 11.9,1,1, 11.062, 10519.162, 419.079, 52911.790 25/05/07,12:35:01,10,07,1, 11.9,1,1, 11.062, 10519.157, 419.063, 52911.860 25/05/07,12:35:01,11,07,1, 11.9,1,1, 11.062, 10519.174, 419.037, 52911.776 25/05/07,12:35:01,12,07,1, 11.9,1,1, 11.062, 10519.165, 419.036, 52911.817 25/05/07,12:35:01,13,07,1, 11.9,1,1, 11.062, 10519.158, 419.003, 52911.869 25/05/07,12:35:01,14,07,1, 11.9,1,1, 11.062, 10519.180, 419.007, 52911.801 25/05/07,12:35:01,15,07,1, 11.9,1,1, 11.062, 10519.176, 418.980, 52911.860 25/05/07,12:35:01,16,07,1, 11.9,1,1, 11.062, 10519.185, 418.959, 52911.745 25/05/07,12:35:01,17,07,1, 11.9,1,1, 11.062, 10519.186, 418.929, 52911.739 25/05/07,12:35:01,18,07,1, 11.9,1,1, 11.062, 10519.146, 418.957, 52911.720 25/05/07,12:35:01,19,07,1, 11.9,1,1, 11.062, 10519.196, 418.932, 52911.844 25/05/07,12:35:02,00,07,1, 12.0,1,1, 11.060, 10519.191, 418.932, 52911.844 25/05/07,12:35:02,01,07,1, 12.0,1,1, 11.060, 10519.176, 418.891, 52911.833 25/05/07,12:35:02,02,07,1, 12.0,1,1, 11.060, 10519.190, 418.871, 52911.752 25/05/07,12:35:02,03,07,1, 12.0,1,1, 11.060, 10519.197, 418.876, 52911.758 25/05/07,12:35:02,04,07,1, 12.0,1,1, 11.060, 10519.192, 418.853, 52911.754 25/05/07,12:35:02,05,07,1, 12.0,1,1, 11.060, 10519.159, 418.841, 52911.784 25/05/07,12:35:02,06,07,1, 12.0,1,1, 11.060, 10519.160, 418.837, 52911.801 25/05/07,12:35:02,07,07,1, 12.0,1,1, 11.060, 10519.200, 418.806, 52911.806 25/05/07,12:35:02,08,07,1, 12.0,1,1, 11.060, 10519.156, 418.803, 52911.818 25/05/07,12:35:02,09,07,1, 12.0,1,1, 11.060, 10519.190, 418.771, 52911.792 25/05/07,12:35:02,10,07,1, 12.0,1,1, 11.060, 10519.197, 418.785, 52911.788 25/05/07,12:35:02,11,07,1, 12.0,1,1, 11.060, 10519.184, 418.752, 52911.736 25/05/07,12:35:02,12,07,1, 12.0,1,1, 11.060, 10519.186, 418.726, 52911.685 25/05/07,12:35:02,13,07,1, 12.0,1,1, 11.060, 10519.198, 418.736, 52911.756 25/05/07,12:35:02,14,07,1, 12.0,1,1, 11.060, 10519.181, 418.684, 52911.678 25/05/07,12:35:02,15,07,1, 12.0,1,1, 11.060, 10519.164, 418.684, 52911.730 25/05/07,12:35:02,16,07,1, 12.0,1,1, 11.060, 10519.191, 418.656, 52911.727 25/05/07,12:35:02,17,07,1, 12.0,1,1, 11.060, 10519.176, 418.639, 52911.647 25/05/07,12:35:02,18,07,1, 12.0,1,1, 11.060, 10519.185, 418.630, 52911.627 25/05/07,12:35:02,19,07,1, 12.0,1,1, 11.060, 10519.185, 418.619, 52911.683 25/05/07,12:35:03,00,07,1, 12.0,1,1, 11.058, 10519.183, 418.619, 52911.683 25/05/07,12:35:03,01,07,1, 12.0,1,1, 11.058, 10519.220, 418.606, 52911.603 25/05/07,12:35:03,02,07,1, 12.0,1,1, 11.058, 10519.191, 418.562, 52911.701 25/05/07,12:35:03,03,07,1, 12.0,1,1, 11.058, 10519.201, 418.578, 52911.645 25/05/07,12:35:03,04,07,1, 12.0,1,1, 11.058, 10519.202, 418.548, 52911.638 25/05/07,12:35:03,05,07,1, 12.0,1,1, 11.058, 10519.197, 418.563, 52911.583 25/05/07,12:35:03,06,07,1, 12.0,1,1, 11.058, 10519.197, 418.535, 52911.654 25/05/07,12:35:03,07,07,1, 12.0,1,1, 11.058, 10519.166, 418.508, 52911.615 25/05/07,12:35:03,08,07,1, 12.0,1,1, 11.058, 10519.189, 418.493, 52911.621 25/05/07,12:35:03,09,07,1, 12.0,1,1, 11.058, 10519.198, 418.497, 52911.624 25/05/07,12:35:03,10,07,1, 12.0,1,1, 11.058, 10519.211, 418.479, 52911.617 25/05/07,12:35:03,11,07,1, 12.0,1,1, 11.058, 10519.216, 418.452, 52911.577 25/05/07,12:35:03,12,07,1, 12.0,1,1, 11.058, 10519.215, 418.451, 52911.629 25/05/07,12:35:03,13,07,1, 12.0,1,1, 11.058, 10519.237, 418.435, 52911.632 25/05/07,12:35:03,14,07,1, 12.0,1,1, 11.058, 10519.208, 418.419, 52911.559 25/05/07,12:35:03,15,07,1, 12.0,1,1, 11.058, 10519.217, 418.407, 52911.587 25/05/07,12:35:03,16,07,1, 12.0,1,1, 11.058, 10519.197, 418.380, 52911.564 25/05/07,12:35:03,17,07,1, 12.0,1,1, 11.058, 10519.204, 418.368, 52911.594 25/05/07,12:35:03,18,07,1, 12.0,1,1, 11.058, 10519.224, 418.365, 52911.512 25/05/07,12:35:03,19,07,1, 12.0,1,1, 11.058, 10519.200, 418.342, 52911.555 25/05/07,12:35:04,00,08,1, 11.9,1,1, 11.061, 10519.199, 418.342, 52911.555 25/05/07,12:35:04,01,08,1, 11.9,1,1, 11.061, 10519.230, 418.347, 52911.539 25/05/07,12:35:04,02,08,1, 11.9,1,1, 11.061, 10519.235, 418.326, 52911.538 25/05/07,12:35:04,03,08,1, 11.9,1,1, 11.061, 10519.236, 418.312, 52911.502 25/05/07,12:35:04,04,08,1, 11.9,1,1, 11.061, 10519.227, 418.291, 52911.596 25/05/07,12:35:04,05,08,1, 11.9,1,1, 11.061, 10519.230, 418.277, 52911.559 25/05/07,12:35:04,06,08,1, 11.9,1,1, 11.061, 10519.201, 418.242, 52911.550 25/05/07,12:35:04,07,08,1, 11.9,1,1, 11.061, 10519.224, 418.232, 52911.543 25/05/07,12:35:04,08,08,1, 11.9,1,1, 11.061, 10519.245, 418.229, 52911.506 25/05/07,12:35:04,09,08,1, 11.9,1,1, 11.061, 10519.205, 418.202, 52911.525 25/05/07,12:35:04,10,08,1, 11.9,1,1, 11.061, 10519.239, 418.191, 52911.551 25/05/07,12:35:04,11,08,1, 11.9,1,1, 11.061, 10519.239, 418.204, 52911.557 25/05/07,12:35:04,12,08,1, 11.9,1,1, 11.061, 10519.230, 418.179, 52911.446 25/05/07,12:35:04,13,08,1, 11.9,1,1, 11.061, 10519.243, 418.149, 52911.448 25/05/07,12:35:04,14,08,1, 11.9,1,1, 11.061, 10519.252, 418.128, 52911.489 25/05/07,12:35:04,15,08,1, 11.9,1,1, 11.061, 10519.244, 418.119, 52911.478 25/05/07,12:35:04,16,08,1, 11.9,1,1, 11.061, 10519.242, 418.105, 52911.477 25/05/07,12:35:04,17,08,1, 11.9,1,1, 11.061, 10519.241, 418.083, 52911.530 25/05/07,12:35:04,18,08,1, 11.9,1,1, 11.061, 10519.224, 418.077, 52911.436 25/05/07,12:35:04,19,08,1, 11.9,1,1, 11.061, 10519.230, 418.081, 52911.480 25/05/07,12:35:05,00,06,1, 12.0,1,1, 11.061, 10519.224, 418.081, 52911.480 25/05/07,12:35:05,01,06,1, 12.0,1,1, 11.061, 10519.236, 418.046, 52911.419 25/05/07,12:35:05,02,06,1, 12.0,1,1, 11.061, 10519.236, 418.029, 52911.448 25/05/07,12:35:05,03,06,1, 12.0,1,1, 11.061, 10519.233, 418.026, 52911.376 25/05/07,12:35:05,04,06,1, 12.0,1,1, 11.061, 10519.237, 418.001, 52911.442 25/05/07,12:35:05,05,06,1, 12.0,1,1, 11.061, 10519.249, 417.996, 52911.420 25/05/07,12:35:05,06,06,1, 12.0,1,1, 11.061, 10519.233, 417.992, 52911.457 25/05/07,12:35:05,07,06,1, 12.0,1,1, 11.061, 10519.252, 417.980, 52911.398 25/05/07,12:35:05,08,06,1, 12.0,1,1, 11.061, 10519.236, 417.975, 52911.447 25/05/07,12:35:05,09,06,1, 12.0,1,1, 11.061, 10519.273, 417.938, 52911.426 25/05/07,12:35:05,10,06,1, 12.0,1,1, 11.061, 10519.256, 417.934, 52911.356 25/05/07,12:35:05,11,06,1, 12.0,1,1, 11.061, 10519.252, 417.921, 52911.319 25/05/07,12:35:05,12,06,1, 12.0,1,1, 11.061, 10519.226, 417.927, 52911.369 25/05/07,12:35:05,13,06,1, 12.0,1,1, 11.061, 10519.239, 417.898, 52911.359 25/05/07,12:35:05,14,06,1, 12.0,1,1, 11.061, 10519.225, 417.891, 52911.307 25/05/07,12:35:05,15,06,1, 12.0,1,1, 11.061, 10519.255, 417.863, 52911.372 25/05/07,12:35:05,16,06,1, 12.0,1,1, 11.061, 10519.244, 417.857, 52911.327 25/05/07,12:35:05,17,06,1, 12.0,1,1, 11.061, 10519.240, 417.870, 52911.431 25/05/07,12:35:05,18,06,1, 12.0,1,1, 11.061, 10519.256, 417.829, 52911.366 25/05/07,12:35:05,19,06,1, 12.0,1,1, 11.061, 10519.239, 417.831, 52911.412 25/05/07,12:35:06,00,07,1, 11.9,1,1, 11.057, 10519.233, 417.831, 52911.412 25/05/07,12:35:06,01,07,1, 11.9,1,1, 11.057, 10519.253, 417.800, 52911.351 25/05/07,12:35:06,02,07,1, 11.9,1,1, 11.057, 10519.267, 417.783, 52911.306 25/05/07,12:35:06,03,07,1, 11.9,1,1, 11.057, 10519.267, 417.772, 52911.322 25/05/07,12:35:06,04,07,1, 11.9,1,1, 11.057, 10519.256, 417.751, 52911.331 25/05/07,12:35:06,05,07,1, 11.9,1,1, 11.057, 10519.266, 417.736, 52911.294 25/05/07,12:35:06,06,07,1, 11.9,1,1, 11.057, 10519.264, 417.740, 52911.283 25/05/07,12:35:06,07,07,1, 11.9,1,1, 11.057, 10519.272, 417.753, 52911.325 25/05/07,12:35:06,08,07,1, 11.9,1,1, 11.057, 10519.277, 417.736, 52911.277 25/05/07,12:35:06,09,07,1, 11.9,1,1, 11.057, 10519.277, 417.702, 52911.271 25/05/07,12:35:06,10,07,1, 11.9,1,1, 11.057, 10519.282, 417.680, 52911.289 25/05/07,12:35:06,11,07,1, 11.9,1,1, 11.057, 10519.253, 417.656, 52911.237 25/05/07,12:35:06,12,07,1, 11.9,1,1, 11.057, 10519.281, 417.656, 52911.261 25/05/07,12:35:06,13,07,1, 11.9,1,1, 11.057, 10519.286, 417.656, 52911.268 25/05/07,12:35:06,14,07,1, 11.9,1,1, 11.057, 10519.284, 417.642, 52911.291 25/05/07,12:35:06,15,07,1, 11.9,1,1, 11.057, 10519.291, 417.633, 52911.317 25/05/07,12:35:06,16,07,1, 11.9,1,1, 11.057, 10519.272, 417.612, 52911.266 25/05/07,12:35:06,17,07,1, 11.9,1,1, 11.057, 10519.298, 417.625, 52911.243 25/05/07,12:35:06,18,07,1, 11.9,1,1, 11.057, 10519.305, 417.591, 52911.210 25/05/07,12:35:06,19,07,1, 11.9,1,1, 11.057, 10519.293, 417.555, 52911.214 25/05/07,12:35:07,00,09,1, 11.9,1,1, 11.056, 10519.291, 417.555, 52911.214 25/05/07,12:35:07,01,09,1, 11.9,1,1, 11.056, 10519.284, 417.586, 52911.264 25/05/07,12:35:07,02,09,1, 11.9,1,1, 11.056, 10519.288, 417.557, 52911.222 25/05/07,12:35:07,03,09,1, 11.9,1,1, 11.056, 10519.294, 417.550, 52911.218 25/05/07,12:35:07,04,09,1, 11.9,1,1, 11.056, 10519.294, 417.511, 52911.199 25/05/07,12:35:07,05,09,1, 11.9,1,1, 11.056, 10519.288, 417.508, 52911.227 25/05/07,12:35:07,06,09,1, 11.9,1,1, 11.056, 10519.317, 417.490, 52911.173 25/05/07,12:35:07,07,09,1, 11.9,1,1, 11.056, 10519.329, 417.497, 52911.213 25/05/07,12:35:07,08,09,1, 11.9,1,1, 11.056, 10519.328, 417.497, 52911.205 25/05/07,12:35:07,09,09,1, 11.9,1,1, 11.056, 10519.309, 417.481, 52911.201 25/05/07,12:35:07,10,09,1, 11.9,1,1, 11.056, 10519.293, 417.443, 52911.217 25/05/07,12:35:07,11,09,1, 11.9,1,1, 11.056, 10519.276, 417.417, 52911.221 25/05/07,12:35:07,12,09,1, 11.9,1,1, 11.056, 10519.304, 417.425, 52911.149 25/05/07,12:35:07,13,09,1, 11.9,1,1, 11.056, 10519.292, 417.427, 52911.165 25/05/07,12:35:07,14,09,1, 11.9,1,1, 11.056, 10519.339, 417.403, 52911.197 25/05/07,12:35:07,15,09,1, 11.9,1,1, 11.056, 10519.305, 417.404, 52911.100 25/05/07,12:35:07,16,09,1, 11.9,1,1, 11.056, 10519.324, 417.386, 52911.121 25/05/07,12:35:07,17,09,1, 11.9,1,1, 11.056, 10519.333, 417.376, 52911.152 25/05/07,12:35:07,18,09,1, 11.9,1,1, 11.056, 10519.314, 417.386, 52911.135 25/05/07,12:35:07,19,09,1, 11.9,1,1, 11.056, 10519.313, 417.365, 52910.992 25/05/07,12:35:08,00,08,1, 11.9,1,1, 11.059, 10519.308, 417.365, 52910.992 25/05/07,12:35:08,01,08,1, 11.9,1,1, 11.059, 10519.304, 417.331, 52911.162 25/05/07,12:35:08,02,08,1, 11.9,1,1, 11.059, 10519.309, 417.316, 52911.132 25/05/07,12:35:08,03,08,1, 11.9,1,1, 11.059, 10519.334, 417.303, 52911.127 25/05/07,12:35:08,04,08,1, 11.9,1,1, 11.059, 10519.348, 417.293, 52911.099 25/05/07,12:35:08,05,08,1, 11.9,1,1, 11.059, 10519.326, 417.287, 52911.072 25/05/07,12:35:08,06,08,1, 11.9,1,1, 11.059, 10519.313, 417.256, 52911.144 25/05/07,12:35:08,07,08,1, 11.9,1,1, 11.059, 10519.331, 417.254, 52911.161 25/05/07,12:35:08,08,08,1, 11.9,1,1, 11.059, 10519.325, 417.255, 52911.133 25/05/07,12:35:08,09,08,1, 11.9,1,1, 11.059, 10519.323, 417.245, 52911.093 25/05/07,12:35:08,10,08,1, 11.9,1,1, 11.059, 10519.330, 417.227, 52911.101 25/05/07,12:35:08,11,08,1, 11.9,1,1, 11.059, 10519.343, 417.215, 52911.150 25/05/07,12:35:08,12,08,1, 11.9,1,1, 11.059, 10519.311, 417.203, 52911.115 25/05/07,12:35:08,13,08,1, 11.9,1,1, 11.059, 10519.348, 417.196, 52911.047 25/05/07,12:35:08,14,08,1, 11.9,1,1, 11.059, 10519.320, 417.213, 52911.122 25/05/07,12:35:08,15,08,1, 11.9,1,1, 11.059, 10519.336, 417.165, 52911.107 25/05/07,12:35:08,16,08,1, 11.9,1,1, 11.059, 10519.318, 417.186, 52911.065 25/05/07,12:35:08,17,08,1, 11.9,1,1, 11.059, 10519.325, 417.148, 52911.061 25/05/07,12:35:08,18,08,1, 11.9,1,1, 11.059, 10519.331, 417.155, 52911.055 25/05/07,12:35:08,19,08,1, 11.9,1,1, 11.059, 10519.323, 417.147, 52911.021 25/05/07,12:35:09,00,08,1, 11.9,1,1, 11.060, 10519.316, 417.147, 52911.021 25/05/07,12:35:09,01,08,1, 11.9,1,1, 11.060, 10519.319, 417.153, 52911.004 25/05/07,12:35:09,02,08,1, 11.9,1,1, 11.060, 10519.334, 417.127, 52911.010 25/05/07,12:35:09,03,08,1, 11.9,1,1, 11.060, 10519.331, 417.116, 52911.111 25/05/07,12:35:09,04,08,1, 11.9,1,1, 11.060, 10519.342, 417.105, 52911.048 25/05/07,12:35:09,05,08,1, 11.9,1,1, 11.060, 10519.339, 417.113, 52911.083 25/05/07,12:35:09,06,08,1, 11.9,1,1, 11.060, 10519.326, 417.093, 52911.064 25/05/07,12:35:09,07,08,1, 11.9,1,1, 11.060, 10519.308, 417.082, 52911.045 25/05/07,12:35:09,08,08,1, 11.9,1,1, 11.060, 10519.347, 417.046, 52911.021 25/05/07,12:35:09,09,08,1, 11.9,1,1, 11.060, 10519.331, 417.046, 52911.093 25/05/07,12:35:09,10,08,1, 11.9,1,1, 11.060, 10519.311, 417.046, 52910.996 25/05/07,12:35:09,11,08,1, 11.9,1,1, 11.060, 10519.333, 417.037, 52911.003 25/05/07,12:35:09,12,08,1, 11.9,1,1, 11.060, 10519.326, 417.021, 52911.021 25/05/07,12:35:09,13,08,1, 11.9,1,1, 11.060, 10519.319, 417.002, 52910.998 25/05/07,12:35:09,14,08,1, 11.9,1,1, 11.060, 10519.344, 416.992, 52911.041 25/05/07,12:35:09,15,08,1, 11.9,1,1, 11.060, 10519.321, 417.004, 52910.945 25/05/07,12:35:09,16,08,1, 11.9,1,1, 11.060, 10519.337, 416.996, 52910.988 25/05/07,12:35:09,17,08,1, 11.9,1,1, 11.060, 10519.312, 416.967, 52911.015 25/05/07,12:35:09,18,08,1, 11.9,1,1, 11.060, 10519.314, 416.980, 52910.991 25/05/07,12:35:09,19,08,1, 11.9,1,1, 11.060, 10519.323, 416.969, 52911.012 25/05/07,12:35:10,00,10,1, 12.0,1,1, 11.057, 10519.316, 416.969, 52911.012 25/05/07,12:35:10,01,10,1, 12.0,1,1, 11.057, 10519.319, 416.963, 52910.989 25/05/07,12:35:10,02,10,1, 12.0,1,1, 11.057, 10519.324, 416.939, 52911.022 25/05/07,12:35:10,03,10,1, 12.0,1,1, 11.057, 10519.327, 416.898, 52910.926 25/05/07,12:35:10,04,10,1, 12.0,1,1, 11.057, 10519.327, 416.907, 52910.945 25/05/07,12:35:10,05,10,1, 12.0,1,1, 11.057, 10519.348, 416.900, 52910.970 25/05/07,12:35:10,06,10,1, 12.0,1,1, 11.057, 10519.340, 416.910, 52910.902 25/05/07,12:35:10,07,10,1, 12.0,1,1, 11.057, 10519.303, 416.900, 52910.943 25/05/07,12:35:10,08,10,1, 12.0,1,1, 11.057, 10519.323, 416.881, 52910.922 25/05/07,12:35:10,09,10,1, 12.0,1,1, 11.057, 10519.330, 416.866, 52910.964 25/05/07,12:35:10,10,10,1, 12.0,1,1, 11.057, 10519.337, 416.860, 52910.952 25/05/07,12:35:10,11,10,1, 12.0,1,1, 11.057, 10519.323, 416.860, 52910.942 25/05/07,12:35:10,12,10,1, 12.0,1,1, 11.057, 10519.328, 416.831, 52910.922 25/05/07,12:35:10,13,10,1, 12.0,1,1, 11.057, 10519.315, 416.839, 52910.902 25/05/07,12:35:10,14,10,1, 12.0,1,1, 11.057, 10519.310, 416.795, 52910.941 25/05/07,12:35:10,15,10,1, 12.0,1,1, 11.057, 10519.340, 416.820, 52910.936 25/05/07,12:35:10,16,10,1, 12.0,1,1, 11.057, 10519.316, 416.805, 52910.950 25/05/07,12:35:10,17,10,1, 12.0,1,1, 11.057, 10519.309, 416.803, 52910.893 25/05/07,12:35:10,18,10,1, 12.0,1,1, 11.057, 10519.300, 416.768, 52910.864 25/05/07,12:35:10,19,10,1, 12.0,1,1, 11.057, 10519.316, 416.761, 52910.890 25/05/07,12:35:11,00,08,1, 11.9,1,1, 11.060, 10519.308, 416.761, 52910.890 25/05/07,12:35:11,01,08,1, 11.9,1,1, 11.060, 10519.286, 416.760, 52910.808 25/05/07,12:35:11,02,08,1, 11.9,1,1, 11.060, 10519.311, 416.739, 52910.931 25/05/07,12:35:11,03,08,1, 11.9,1,1, 11.060, 10519.306, 416.717, 52910.938 25/05/07,12:35:11,04,08,1, 11.9,1,1, 11.060, 10519.301, 416.691, 52910.868 25/05/07,12:35:11,05,08,1, 11.9,1,1, 11.060, 10519.293, 416.704, 52910.898 25/05/07,12:35:11,06,08,1, 11.9,1,1, 11.060, 10519.283, 416.688, 52910.883 25/05/07,12:35:11,07,08,1, 11.9,1,1, 11.060, 10519.274, 416.712, 52910.890 25/05/07,12:35:11,08,08,1, 11.9,1,1, 11.060, 10519.266, 416.716, 52910.911 25/05/07,12:35:11,09,08,1, 11.9,1,1, 11.060, 10519.248, 416.699, 52911.031 25/05/07,12:35:11,10,08,1, 11.9,1,1, 11.060, 10519.294, 416.683, 52910.843 25/05/07,12:35:11,11,08,1, 11.9,1,1, 11.060, 10519.329, 416.667, 52910.920 25/05/07,12:35:11,12,08,1, 11.9,1,1, 11.060, 10519.320, 416.676, 52910.881 25/05/07,12:35:11,13,08,1, 11.9,1,1, 11.060, 10519.282, 416.658, 52910.939 25/05/07,12:35:11,14,08,1, 11.9,1,1, 11.060, 10519.284, 416.649, 52910.847 25/05/07,12:35:11,15,08,1, 11.9,1,1, 11.060, 10519.304, 416.649, 52910.826 25/05/07,12:35:11,16,08,1, 11.9,1,1, 11.060, 10519.270, 416.646, 52910.829 25/05/07,12:35:11,17,08,1, 11.9,1,1, 11.060, 10519.323, 416.613, 52910.870 25/05/07,12:35:11,18,08,1, 11.9,1,1, 11.060, 10519.257, 416.615, 52910.828 25/05/07,12:35:11,19,08,1, 11.9,1,1, 11.060, 10519.269, 416.594, 52910.859 25/05/07,12:35:12,00,08,1, 11.9,1,1, 11.057, 10519.266, 416.594, 52910.859 25/05/07,12:35:12,01,08,1, 11.9,1,1, 11.057, 10519.261, 416.608, 52910.831 25/05/07,12:35:12,02,08,1, 11.9,1,1, 11.057, 10519.241, 416.601, 52910.907 25/05/07,12:35:12,03,08,1, 11.9,1,1, 11.057, 10519.257, 416.574, 52910.799 25/05/07,12:35:12,04,08,1, 11.9,1,1, 11.057, 10519.262, 416.564, 52910.797 25/05/07,12:35:12,05,08,1, 11.9,1,1, 11.057, 10519.250, 416.567, 52910.828 25/05/07,12:35:12,06,08,1, 11.9,1,1, 11.057, 10519.247, 416.539, 52910.840 25/05/07,12:35:12,07,08,1, 11.9,1,1, 11.057, 10519.262, 416.543, 52910.822 25/05/07,12:35:12,08,08,1, 11.9,1,1, 11.057, 10519.248, 416.547, 52910.802 25/05/07,12:35:12,09,08,1, 11.9,1,1, 11.057, 10519.228, 416.539, 52910.823 25/05/07,12:35:12,10,08,1, 11.9,1,1, 11.057, 10519.237, 416.527, 52910.835 25/05/07,12:35:12,11,08,1, 11.9,1,1, 11.057, 10519.242, 416.516, 52910.793 25/05/07,12:35:12,12,08,1, 11.9,1,1, 11.057, 10519.244, 416.512, 52910.765 25/05/07,12:35:12,13,08,1, 11.9,1,1, 11.057, 10519.253, 416.517, 52910.819 25/05/07,12:35:12,14,08,1, 11.9,1,1, 11.057, 10519.244, 416.499, 52910.817 25/05/07,12:35:12,15,08,1, 11.9,1,1, 11.057, 10519.219, 416.479, 52910.805 25/05/07,12:35:12,16,08,1, 11.9,1,1, 11.057, 10519.235, 416.490, 52910.789 25/05/07,12:35:12,17,08,1, 11.9,1,1, 11.057, 10519.218, 416.479, 52910.794 25/05/07,12:35:12,18,08,1, 11.9,1,1, 11.057, 10519.247, 416.467, 52910.829 25/05/07,12:35:12,19,08,1, 11.9,1,1, 11.057, 10519.240, 416.448, 52910.791 25/05/07,12:35:13,00,08,1, 12.0,1,1, 11.063, 10519.233, 416.448, 52910.791 25/05/07,12:35:13,01,08,1, 12.0,1,1, 11.063, 10519.234, 416.435, 52910.803 25/05/07,12:35:13,02,08,1, 12.0,1,1, 11.063, 10519.199, 416.430, 52910.825 25/05/07,12:35:13,03,08,1, 12.0,1,1, 11.063, 10519.251, 416.413, 52910.817 25/05/07,12:35:13,04,08,1, 12.0,1,1, 11.063, 10519.215, 416.404, 52910.785 25/05/07,12:35:13,05,08,1, 12.0,1,1, 11.063, 10519.242, 416.399, 52910.780 25/05/07,12:35:13,06,08,1, 12.0,1,1, 11.063, 10519.251, 416.410, 52910.782 25/05/07,12:35:13,07,08,1, 12.0,1,1, 11.063, 10519.216, 416.400, 52910.783 25/05/07,12:35:13,08,08,1, 12.0,1,1, 11.063, 10519.234, 416.390, 52910.812 25/05/07,12:35:13,09,08,1, 12.0,1,1, 11.063, 10519.239, 416.383, 52910.752 25/05/07,12:35:13,10,08,1, 12.0,1,1, 11.063, 10519.221, 416.363, 52910.773 25/05/07,12:35:13,11,08,1, 12.0,1,1, 11.063, 10519.206, 416.384, 52910.829 25/05/07,12:35:13,12,08,1, 12.0,1,1, 11.063, 10519.232, 416.361, 52910.794 25/05/07,12:35:13,13,08,1, 12.0,1,1, 11.063, 10519.218, 416.356, 52910.761 25/05/07,12:35:13,14,08,1, 12.0,1,1, 11.063, 10519.227, 416.367, 52910.704 25/05/07,12:35:13,15,08,1, 12.0,1,1, 11.063, 10519.244, 416.336, 52910.820 25/05/07,12:35:13,16,08,1, 12.0,1,1, 11.063, 10519.210, 416.345, 52910.719 25/05/07,12:35:13,17,08,1, 12.0,1,1, 11.063, 10519.213, 416.333, 52910.805 25/05/07,12:35:13,18,08,1, 12.0,1,1, 11.063, 10519.228, 416.369, 52910.736 25/05/07,12:35:13,19,08,1, 12.0,1,1, 11.063, 10519.215, 416.323, 52910.751 25/05/07,12:35:14,00,08,1, 11.9,1,1, 11.056, 10519.208, 416.323, 52910.751 25/05/07,12:35:14,01,08,1, 11.9,1,1, 11.056, 10519.183, 416.308, 52910.769 25/05/07,12:35:14,02,08,1, 11.9,1,1, 11.056, 10519.184, 416.313, 52910.790 25/05/07,12:35:14,03,08,1, 11.9,1,1, 11.056, 10519.223, 416.294, 52910.747 25/05/07,12:35:14,04,08,1, 11.9,1,1, 11.056, 10519.222, 416.303, 52910.752 25/05/07,12:35:14,05,08,1, 11.9,1,1, 11.056, 10519.182, 416.279, 52910.763 25/05/07,12:35:14,06,08,1, 11.9,1,1, 11.056, 10519.209, 416.265, 52910.684 25/05/07,12:35:14,07,08,1, 11.9,1,1, 11.056, 10519.215, 416.265, 52910.776 25/05/07,12:35:14,08,08,1, 11.9,1,1, 11.056, 10519.196, 416.235, 52910.744 25/05/07,12:35:14,09,08,1, 11.9,1,1, 11.056, 10519.207, 416.250, 52910.678 25/05/07,12:35:14,10,08,1, 11.9,1,1, 11.056, 10519.188, 416.260, 52910.707 25/05/07,12:35:14,11,08,1, 11.9,1,1, 11.056, 10519.197, 416.239, 52910.725 25/05/07,12:35:14,12,08,1, 11.9,1,1, 11.056, 10519.202, 416.231, 52910.734 25/05/07,12:35:14,13,08,1, 11.9,1,1, 11.056, 10519.181, 416.211, 52910.696 25/05/07,12:35:14,14,08,1, 11.9,1,1, 11.056, 10519.224, 416.202, 52910.669 25/05/07,12:35:14,15,08,1, 11.9,1,1, 11.056, 10519.172, 416.239, 52910.731 25/05/07,12:35:14,16,08,1, 11.9,1,1, 11.056, 10519.189, 416.218, 52910.730 25/05/07,12:35:14,17,08,1, 11.9,1,1, 11.056, 10519.193, 416.184, 52910.643 25/05/07,12:35:14,18,08,1, 11.9,1,1, 11.056, 10519.157, 416.198, 52910.709 25/05/07,12:35:14,19,08,1, 11.9,1,1, 11.056, 10519.175, 416.203, 52910.701 25/05/07,12:35:15,00,08,1, 11.8,1,1, 11.056, 10519.174, 416.203, 52910.701 25/05/07,12:35:15,01,08,1, 11.8,1,1, 11.056, 10519.158, 416.178, 52910.713 25/05/07,12:35:15,02,08,1, 11.8,1,1, 11.056, 10519.162, 416.152, 52910.703 25/05/07,12:35:15,03,08,1, 11.8,1,1, 11.056, 10519.148, 416.181, 52910.686 25/05/07,12:35:15,04,08,1, 11.8,1,1, 11.056, 10519.183, 416.155, 52910.642 25/05/07,12:35:15,05,08,1, 11.8,1,1, 11.056, 10519.175, 416.156, 52910.716 25/05/07,12:35:15,06,08,1, 11.8,1,1, 11.056, 10519.152, 416.143, 52910.638 25/05/07,12:35:15,07,08,1, 11.8,1,1, 11.056, 10519.140, 416.139, 52910.628 25/05/07,12:35:15,08,08,1, 11.8,1,1, 11.056, 10519.170, 416.140, 52910.665 25/05/07,12:35:15,09,08,1, 11.8,1,1, 11.056, 10519.152, 416.127, 52910.619 25/05/07,12:35:15,10,08,1, 11.8,1,1, 11.056, 10519.145, 416.138, 52910.712 25/05/07,12:35:15,11,08,1, 11.8,1,1, 11.056, 10519.147, 416.122, 52910.619 25/05/07,12:35:15,12,08,1, 11.8,1,1, 11.056, 10519.166, 416.115, 52910.575 25/05/07,12:35:15,13,08,1, 11.8,1,1, 11.056, 10519.129, 416.128, 52910.670 25/05/07,12:35:15,14,08,1, 11.8,1,1, 11.056, 10519.144, 416.089, 52910.629 25/05/07,12:35:15,15,08,1, 11.8,1,1, 11.056, 10519.135, 416.107, 52910.613 25/05/07,12:35:15,16,08,1, 11.8,1,1, 11.056, 10519.124, 416.085, 52910.653 25/05/07,12:35:15,17,08,1, 11.8,1,1, 11.056, 10519.136, 416.081, 52910.600 25/05/07,12:35:15,18,08,1, 11.8,1,1, 11.056, 10519.122, 416.078, 52910.579 25/05/07,12:35:15,19,08,1, 11.8,1,1, 11.056, 10519.132, 416.094, 52910.677 25/05/07,12:35:16,00,08,1, 11.9,1,1, 11.063, 10519.124, 416.094, 52910.677 25/05/07,12:35:16,01,08,1, 11.9,1,1, 11.063, 10519.121, 416.073, 52910.680 25/05/07,12:35:16,02,08,1, 11.9,1,1, 11.063, 10519.107, 416.080, 52910.701 25/05/07,12:35:16,03,08,1, 11.9,1,1, 11.063, 10519.117, 416.058, 52910.652 25/05/07,12:35:16,04,08,1, 11.9,1,1, 11.063, 10519.110, 416.054, 52910.591 25/05/07,12:35:16,05,08,1, 11.9,1,1, 11.063, 10519.112, 416.051, 52910.663 25/05/07,12:35:16,06,08,1, 11.9,1,1, 11.063, 10519.109, 416.036, 52910.578 25/05/07,12:35:16,07,08,1, 11.9,1,1, 11.063, 10519.132, 416.017, 52910.622 25/05/07,12:35:16,08,08,1, 11.9,1,1, 11.063, 10519.110, 416.035, 52910.651 25/05/07,12:35:16,09,08,1, 11.9,1,1, 11.063, 10519.088, 416.034, 52910.585 25/05/07,12:35:16,10,08,1, 11.9,1,1, 11.063, 10519.114, 416.021, 52910.613 25/05/07,12:35:16,11,08,1, 11.9,1,1, 11.063, 10519.120, 416.016, 52910.587 25/05/07,12:35:16,12,08,1, 11.9,1,1, 11.063, 10519.098, 416.010, 52910.642 25/05/07,12:35:16,13,08,1, 11.9,1,1, 11.063, 10519.077, 415.980, 52910.613 25/05/07,12:35:16,14,08,1, 11.9,1,1, 11.063, 10519.111, 416.007, 52910.560 25/05/07,12:35:16,15,08,1, 11.9,1,1, 11.063, 10519.087, 416.020, 52910.619 25/05/07,12:35:16,16,08,1, 11.9,1,1, 11.063, 10519.095, 415.989, 52910.657 25/05/07,12:35:16,17,08,1, 11.9,1,1, 11.063, 10519.070, 415.981, 52910.556 25/05/07,12:35:16,18,08,1, 11.9,1,1, 11.063, 10519.048, 415.990, 52910.572 25/05/07,12:35:16,19,08,1, 11.9,1,1, 11.063, 10519.080, 415.981, 52910.575 25/05/07,12:35:17,00,07,1, 11.9,1,1, 11.061, 10519.074, 415.981, 52910.575 25/05/07,12:35:17,01,07,1, 11.9,1,1, 11.061, 10519.091, 415.997, 52910.590 25/05/07,12:35:17,02,07,1, 11.9,1,1, 11.061, 10519.091, 415.986, 52910.601 25/05/07,12:35:17,03,07,1, 11.9,1,1, 11.061, 10519.059, 415.960, 52910.554 25/05/07,12:35:17,04,07,1, 11.9,1,1, 11.061, 10519.060, 415.958, 52910.600 25/05/07,12:35:17,05,07,1, 11.9,1,1, 11.061, 10519.100, 415.970, 52910.563 25/05/07,12:35:17,06,07,1, 11.9,1,1, 11.061, 10519.086, 415.979, 52910.631 25/05/07,12:35:17,07,07,1, 11.9,1,1, 11.061, 10519.070, 415.958, 52910.580 25/05/07,12:35:17,08,07,1, 11.9,1,1, 11.061, 10519.071, 415.955, 52910.576 25/05/07,12:35:17,09,07,1, 11.9,1,1, 11.061, 10519.060, 415.951, 52910.585 25/05/07,12:35:17,10,07,1, 11.9,1,1, 11.061, 10519.056, 415.916, 52910.482 25/05/07,12:35:17,11,07,1, 11.9,1,1, 11.061, 10519.065, 415.947, 52910.580 25/05/07,12:35:17,12,07,1, 11.9,1,1, 11.061, 10519.049, 415.953, 52910.540 25/05/07,12:35:17,13,07,1, 11.9,1,1, 11.061, 10519.051, 415.943, 52910.549 25/05/07,12:35:17,14,07,1, 11.9,1,1, 11.061, 10519.042, 415.910, 52910.513 25/05/07,12:35:17,15,07,1, 11.9,1,1, 11.061, 10519.019, 415.914, 52910.531 25/05/07,12:35:17,16,07,1, 11.9,1,1, 11.061, 10519.046, 415.921, 52910.558 25/05/07,12:35:17,17,07,1, 11.9,1,1, 11.061, 10519.043, 415.929, 52910.553 25/05/07,12:35:17,18,07,1, 11.9,1,1, 11.061, 10519.034, 415.937, 52910.702 25/05/07,12:35:17,19,07,1, 11.9,1,1, 11.061, 10519.039, 415.917, 52910.530 25/05/07,12:35:18,00,07,1, 11.9,1,1, 11.059, 10519.032, 415.917, 52910.530 25/05/07,12:35:18,01,07,1, 11.9,1,1, 11.059, 10519.031, 415.905, 52910.555 25/05/07,12:35:18,02,07,1, 11.9,1,1, 11.059, 10519.037, 415.925, 52910.506 25/05/07,12:35:18,03,07,1, 11.9,1,1, 11.059, 10519.036, 415.903, 52910.534 25/05/07,12:35:18,04,07,1, 11.9,1,1, 11.059, 10519.008, 415.889, 52910.527 25/05/07,12:35:18,05,07,1, 11.9,1,1, 11.059, 10519.016, 415.919, 52910.585 25/05/07,12:35:18,06,07,1, 11.9,1,1, 11.059, 10519.007, 415.910, 52910.605 25/05/07,12:35:18,07,07,1, 11.9,1,1, 11.059, 10519.027, 415.898, 52910.554 25/05/07,12:35:18,08,07,1, 11.9,1,1, 11.059, 10519.001, 415.927, 52910.538 25/05/07,12:35:18,09,07,1, 11.9,1,1, 11.059, 10518.986, 415.906, 52910.557 25/05/07,12:35:18,10,07,1, 11.9,1,1, 11.059, 10518.990, 415.909, 52910.559 25/05/07,12:35:18,11,07,1, 11.9,1,1, 11.059, 10518.995, 415.903, 52910.527 25/05/07,12:35:18,12,07,1, 11.9,1,1, 11.059, 10518.977, 415.901, 52910.555 25/05/07,12:35:18,13,07,1, 11.9,1,1, 11.059, 10519.018, 415.889, 52910.499 25/05/07,12:35:18,14,07,1, 11.9,1,1, 11.059, 10518.995, 415.898, 52910.543 25/05/07,12:35:18,15,07,1, 11.9,1,1, 11.059, 10519.025, 415.880, 52910.551 25/05/07,12:35:18,16,07,1, 11.9,1,1, 11.059, 10518.992, 415.879, 52910.475 25/05/07,12:35:18,17,07,1, 11.9,1,1, 11.059, 10519.003, 415.881, 52910.465 25/05/07,12:35:18,18,07,1, 11.9,1,1, 11.059, 10518.998, 415.872, 52910.532 25/05/07,12:35:18,19,07,1, 11.9,1,1, 11.059, 10518.977, 415.874, 52910.501 25/05/07,12:35:19,00,07,1, 11.9,1,1, 11.058, 10518.974, 415.874, 52910.501 25/05/07,12:35:19,01,07,1, 11.9,1,1, 11.058, 10518.975, 415.849, 52910.483 25/05/07,12:35:19,02,07,1, 11.9,1,1, 11.058, 10518.984, 415.853, 52910.558 25/05/07,12:35:19,03,07,1, 11.9,1,1, 11.058, 10518.987, 415.849, 52910.509 25/05/07,12:35:19,04,07,1, 11.9,1,1, 11.058, 10518.967, 415.867, 52910.458 25/05/07,12:35:19,05,07,1, 11.9,1,1, 11.058, 10518.961, 415.855, 52910.543 25/05/07,12:35:19,06,07,1, 11.9,1,1, 11.058, 10518.951, 415.848, 52910.518 25/05/07,12:35:19,07,07,1, 11.9,1,1, 11.058, 10518.952, 415.851, 52910.579 25/05/07,12:35:19,08,07,1, 11.9,1,1, 11.058, 10518.945, 415.875, 52910.431 25/05/07,12:35:19,09,07,1, 11.9,1,1, 11.058, 10518.942, 415.834, 52910.508 25/05/07,12:35:19,10,07,1, 11.9,1,1, 11.058, 10518.946, 415.822, 52910.484 25/05/07,12:35:19,11,07,1, 11.9,1,1, 11.058, 10518.943, 415.828, 52910.505 25/05/07,12:35:19,12,07,1, 11.9,1,1, 11.058, 10518.934, 415.818, 52910.597 25/05/07,12:35:19,13,07,1, 11.9,1,1, 11.058, 10518.956, 415.816, 52910.525 25/05/07,12:35:19,14,07,1, 11.9,1,1, 11.058, 10518.951, 415.828, 52910.467 25/05/07,12:35:19,15,07,1, 11.9,1,1, 11.058, 10518.944, 415.811, 52910.512 25/05/07,12:35:19,16,07,1, 11.9,1,1, 11.058, 10518.927, 415.812, 52910.550 25/05/07,12:35:19,17,07,1, 11.9,1,1, 11.058, 10518.951, 415.823, 52910.534 25/05/07,12:35:19,18,07,1, 11.9,1,1, 11.058, 10518.946, 415.830, 52910.471 25/05/07,12:35:19,19,07,1, 11.9,1,1, 11.058, 10518.920, 415.827, 52910.428 25/05/07,12:35:20,00,06,1, 11.9,1,1, 11.062, 10518.916, 415.827, 52910.428 25/05/07,12:35:20,01,06,1, 11.9,1,1, 11.062, 10518.932, 415.815, 52910.535 25/05/07,12:35:20,02,06,1, 11.9,1,1, 11.062, 10518.935, 415.778, 52910.431 25/05/07,12:35:20,03,06,1, 11.9,1,1, 11.062, 10518.932, 415.802, 52910.531 25/05/07,12:35:20,04,06,1, 11.9,1,1, 11.062, 10518.921, 415.811, 52910.548 25/05/07,12:35:20,05,06,1, 11.9,1,1, 11.062, 10518.945, 415.807, 52910.551 25/05/07,12:35:20,06,06,1, 11.9,1,1, 11.062, 10518.915, 415.781, 52910.474 25/05/07,12:35:20,07,06,1, 11.9,1,1, 11.062, 10518.910, 415.806, 52910.448 25/05/07,12:35:20,08,06,1, 11.9,1,1, 11.062, 10518.946, 415.784, 52910.449 25/05/07,12:35:20,09,06,1, 11.9,1,1, 11.062, 10518.920, 415.799, 52910.525 25/05/07,12:35:20,10,06,1, 11.9,1,1, 11.062, 10518.911, 415.797, 52910.561 25/05/07,12:35:20,11,06,1, 11.9,1,1, 11.062, 10518.915, 415.783, 52910.461 25/05/07,12:35:20,12,06,1, 11.9,1,1, 11.062, 10518.914, 415.776, 52910.511 25/05/07,12:35:20,13,06,1, 11.9,1,1, 11.062, 10518.937, 415.791, 52910.518 25/05/07,12:35:20,14,06,1, 11.9,1,1, 11.062, 10518.950, 415.780, 52910.448 25/05/07,12:35:20,15,06,1, 11.9,1,1, 11.062, 10518.911, 415.788, 52910.463 25/05/07,12:35:20,16,06,1, 11.9,1,1, 11.062, 10518.910, 415.771, 52910.394 25/05/07,12:35:20,17,06,1, 11.9,1,1, 11.062, 10518.916, 415.773, 52910.415 25/05/07,12:35:20,18,06,1, 11.9,1,1, 11.062, 10518.880, 415.739, 52910.448 25/05/07,12:35:20,19,06,1, 11.9,1,1, 11.062, 10518.889, 415.749, 52910.520 25/05/07,12:35:21,00,06,1, 11.9,1,1, 11.061, 10518.882, 415.749, 52910.520 25/05/07,12:35:21,01,06,1, 11.9,1,1, 11.061, 10518.884, 415.753, 52910.523 25/05/07,12:35:21,02,06,1, 11.9,1,1, 11.061, 10518.904, 415.737, 52910.443 25/05/07,12:35:21,03,06,1, 11.9,1,1, 11.061, 10518.891, 415.736, 52910.424 25/05/07,12:35:21,04,06,1, 11.9,1,1, 11.061, 10518.828, 415.740, 52910.413 25/05/07,12:35:21,05,06,1, 11.9,1,1, 11.061, 10518.880, 415.767, 52910.482 25/05/07,12:35:21,06,06,1, 11.9,1,1, 11.061, 10518.872, 415.758, 52910.462 25/05/07,12:35:21,07,06,1, 11.9,1,1, 11.061, 10518.881, 415.772, 52910.500 25/05/07,12:35:21,08,06,1, 11.9,1,1, 11.061, 10518.885, 415.772, 52910.473 25/05/07,12:35:21,09,06,1, 11.9,1,1, 11.061, 10518.869, 415.779, 52910.451 25/05/07,12:35:21,10,06,1, 11.9,1,1, 11.061, 10518.875, 415.750, 52910.426 25/05/07,12:35:21,11,06,1, 11.9,1,1, 11.061, 10518.893, 415.762, 52910.419 25/05/07,12:35:21,12,06,1, 11.9,1,1, 11.061, 10518.879, 415.770, 52910.443 25/05/07,12:35:21,13,06,1, 11.9,1,1, 11.061, 10518.852, 415.763, 52910.472 25/05/07,12:35:21,14,06,1, 11.9,1,1, 11.061, 10518.871, 415.764, 52910.475 25/05/07,12:35:21,15,06,1, 11.9,1,1, 11.061, 10518.861, 415.775, 52910.483 25/05/07,12:35:21,16,06,1, 11.9,1,1, 11.061, 10518.846, 415.762, 52910.462 25/05/07,12:35:21,17,06,1, 11.9,1,1, 11.061, 10518.881, 415.756, 52910.420 25/05/07,12:35:21,18,06,1, 11.9,1,1, 11.061, 10518.866, 415.753, 52910.511 25/05/07,12:35:21,19,06,1, 11.9,1,1, 11.061, 10518.859, 415.729, 52910.416 25/05/07,12:35:22,00,07,1, 11.9,1,1, 11.057, 10518.857, 415.729, 52910.416 25/05/07,12:35:22,01,07,1, 11.9,1,1, 11.057, 10518.872, 415.740, 52910.500 25/05/07,12:35:22,02,07,1, 11.9,1,1, 11.057, 10518.839, 415.748, 52910.390 25/05/07,12:35:22,03,07,1, 11.9,1,1, 11.057, 10518.857, 415.728, 52910.400 25/05/07,12:35:22,04,07,1, 11.9,1,1, 11.057, 10518.876, 415.721, 52910.416 25/05/07,12:35:22,05,07,1, 11.9,1,1, 11.057, 10518.873, 415.746, 52910.394 25/05/07,12:35:22,06,07,1, 11.9,1,1, 11.057, 10518.879, 415.731, 52910.392 25/05/07,12:35:22,07,07,1, 11.9,1,1, 11.057, 10518.857, 415.760, 52910.443 25/05/07,12:35:22,08,07,1, 11.9,1,1, 11.057, 10518.873, 415.736, 52910.378 25/05/07,12:35:22,09,07,1, 11.9,1,1, 11.057, 10518.865, 415.738, 52910.486 25/05/07,12:35:22,10,07,1, 11.9,1,1, 11.057, 10518.865, 415.729, 52910.378 25/05/07,12:35:22,11,07,1, 11.9,1,1, 11.057, 10518.866, 415.744, 52910.416 25/05/07,12:35:22,12,07,1, 11.9,1,1, 11.057, 10518.878, 415.734, 52910.429 25/05/07,12:35:22,13,07,1, 11.9,1,1, 11.057, 10518.906, 415.727, 52910.433 25/05/07,12:35:22,14,07,1, 11.9,1,1, 11.057, 10518.893, 415.733, 52910.435 25/05/07,12:35:22,15,07,1, 11.9,1,1, 11.057, 10518.881, 415.727, 52910.481 25/05/07,12:35:22,16,07,1, 11.9,1,1, 11.057, 10518.885, 415.729, 52910.345 25/05/07,12:35:22,17,07,1, 11.9,1,1, 11.057, 10518.878, 415.737, 52910.356 25/05/07,12:35:22,18,07,1, 11.9,1,1, 11.057, 10518.875, 415.740, 52910.325 25/05/07,12:35:22,19,07,1, 11.9,1,1, 11.057, 10518.854, 415.733, 52910.404 25/05/07,12:35:23,00,06,1, 11.9,1,1, 11.059, 10518.849, 415.733, 52910.404 25/05/07,12:35:23,01,06,1, 11.9,1,1, 11.059, 10518.875, 415.725, 52910.376 25/05/07,12:35:23,02,06,1, 11.9,1,1, 11.059, 10518.852, 415.713, 52910.408 25/05/07,12:35:23,03,06,1, 11.9,1,1, 11.059, 10518.869, 415.721, 52910.426 25/05/07,12:35:23,04,06,1, 11.9,1,1, 11.059, 10518.842, 415.732, 52910.402 25/05/07,12:35:23,05,06,1, 11.9,1,1, 11.059, 10518.835, 415.716, 52910.417 25/05/07,12:35:23,06,06,1, 11.9,1,1, 11.059, 10518.868, 415.704, 52910.349 25/05/07,12:35:23,07,06,1, 11.9,1,1, 11.059, 10518.860, 415.728, 52910.336 25/05/07,12:35:23,08,06,1, 11.9,1,1, 11.059, 10518.850, 415.711, 52910.429 25/05/07,12:35:23,09,06,1, 11.9,1,1, 11.059, 10518.892, 415.695, 52910.400 25/05/07,12:35:23,10,06,1, 11.9,1,1, 11.059, 10518.842, 415.696, 52910.221 25/05/07,12:35:23,11,06,1, 11.9,1,1, 11.059, 10518.795, 415.708, 52910.421 25/05/07,12:35:23,12,06,1, 11.9,1,1, 11.059, 10518.853, 415.720, 52910.343 25/05/07,12:35:23,13,06,1, 11.9,1,1, 11.059, 10518.844, 415.711, 52910.339 25/05/07,12:35:23,14,06,1, 11.9,1,1, 11.059, 10518.877, 415.708, 52910.323 25/05/07,12:35:23,15,06,1, 11.9,1,1, 11.059, 10518.873, 415.691, 52910.346 25/05/07,12:35:23,16,06,1, 11.9,1,1, 11.059, 10518.841, 415.682, 52910.335 25/05/07,12:35:23,17,06,1, 11.9,1,1, 11.059, 10518.837, 415.677, 52910.293 25/05/07,12:35:23,18,06,1, 11.9,1,1, 11.059, 10518.848, 415.720, 52910.321 25/05/07,12:35:23,19,06,1, 11.9,1,1, 11.059, 10518.826, 415.689, 52910.398 25/05/07,12:35:24,00,07,1, 12.0,1,1, 11.062, 10518.824, 415.689, 52910.398 25/05/07,12:35:24,01,07,1, 12.0,1,1, 11.062, 10518.837, 415.684, 52910.379 25/05/07,12:35:24,02,07,1, 12.0,1,1, 11.062, 10518.851, 415.691, 52910.259 25/05/07,12:35:24,03,07,1, 12.0,1,1, 11.062, 10518.843, 415.684, 52910.314 25/05/07,12:35:24,04,07,1, 12.0,1,1, 11.062, 10518.824, 415.699, 52910.345 25/05/07,12:35:24,05,07,1, 12.0,1,1, 11.062, 10518.816, 415.704, 52910.316 25/05/07,12:35:24,06,07,1, 12.0,1,1, 11.062, 10518.810, 415.687, 52910.309 25/05/07,12:35:24,07,07,1, 12.0,1,1, 11.062, 10518.822, 415.660, 52910.336 25/05/07,12:35:24,08,07,1, 12.0,1,1, 11.062, 10518.820, 415.672, 52910.269 25/05/07,12:35:24,09,07,1, 12.0,1,1, 11.062, 10518.866, 415.679, 52910.290 25/05/07,12:35:24,10,07,1, 12.0,1,1, 11.062, 10518.833, 415.665, 52910.306 25/05/07,12:35:24,11,07,1, 12.0,1,1, 11.062, 10518.839, 415.672, 52910.344 25/05/07,12:35:24,12,07,1, 12.0,1,1, 11.062, 10518.839, 415.678, 52910.274 25/05/07,12:35:24,13,07,1, 12.0,1,1, 11.062, 10518.854, 415.667, 52910.313 25/05/07,12:35:24,14,07,1, 12.0,1,1, 11.062, 10518.868, 415.676, 52910.258 25/05/07,12:35:24,15,07,1, 12.0,1,1, 11.062, 10518.856, 415.688, 52910.287 25/05/07,12:35:24,16,07,1, 12.0,1,1, 11.062, 10518.862, 415.670, 52910.302 25/05/07,12:35:24,17,07,1, 12.0,1,1, 11.062, 10518.821, 415.698, 52910.403 25/05/07,12:35:24,18,07,1, 12.0,1,1, 11.062, 10518.851, 415.681, 52910.444 25/05/07,12:35:24,19,07,1, 12.0,1,1, 11.062, 10518.870, 415.685, 52910.320 25/05/07,12:35:25,00,07,1, 11.9,1,1, 11.065, 10518.866, 415.685, 52910.320 25/05/07,12:35:25,01,07,1, 11.9,1,1, 11.065, 10518.858, 415.659, 52910.258 25/05/07,12:35:25,02,07,1, 11.9,1,1, 11.065, 10518.844, 415.679, 52910.313 25/05/07,12:35:25,03,07,1, 11.9,1,1, 11.065, 10518.860, 415.648, 52910.265 25/05/07,12:35:25,04,07,1, 11.9,1,1, 11.065, 10518.847, 415.647, 52910.272 25/05/07,12:35:25,05,07,1, 11.9,1,1, 11.065, 10518.816, 415.686, 52910.378 25/05/07,12:35:25,06,07,1, 11.9,1,1, 11.065, 10518.868, 415.653, 52910.289 25/05/07,12:35:25,07,07,1, 11.9,1,1, 11.065, 10518.815, 415.630, 52910.261 25/05/07,12:35:25,08,07,1, 11.9,1,1, 11.065, 10518.827, 415.636, 52910.281 25/05/07,12:35:25,09,07,1, 11.9,1,1, 11.065, 10518.840, 415.652, 52910.240 25/05/07,12:35:25,10,07,1, 11.9,1,1, 11.065, 10518.855, 415.647, 52910.262 25/05/07,12:35:25,11,07,1, 11.9,1,1, 11.065, 10518.852, 415.619, 52910.261 25/05/07,12:35:25,12,07,1, 11.9,1,1, 11.065, 10518.826, 415.628, 52910.329 25/05/07,12:35:25,13,07,1, 11.9,1,1, 11.065, 10518.863, 415.622, 52910.183 25/05/07,12:35:25,14,07,1, 11.9,1,1, 11.065, 10518.858, 415.608, 52910.274 25/05/07,12:35:25,15,07,1, 11.9,1,1, 11.065, 10518.852, 415.619, 52910.238 25/05/07,12:35:25,16,07,1, 11.9,1,1, 11.065, 10518.864, 415.637, 52910.219 25/05/07,12:35:25,17,07,1, 11.9,1,1, 11.065, 10518.876, 415.617, 52910.195 25/05/07,12:35:25,18,07,1, 11.9,1,1, 11.065, 10518.864, 415.625, 52910.204 25/05/07,12:35:25,19,07,1, 11.9,1,1, 11.065, 10518.873, 415.647, 52910.239 25/05/07,12:35:26,00,07,1, 11.9,1,1, 11.058, 10518.866, 415.647, 52910.239 25/05/07,12:35:26,01,07,1, 11.9,1,1, 11.058, 10518.897, 415.625, 52910.280 25/05/07,12:35:26,02,07,1, 11.9,1,1, 11.058, 10518.849, 415.617, 52910.233 25/05/07,12:35:26,03,07,1, 11.9,1,1, 11.058, 10518.876, 415.599, 52910.225 25/05/07,12:35:26,04,07,1, 11.9,1,1, 11.058, 10518.858, 415.600, 52910.238 25/05/07,12:35:26,05,07,1, 11.9,1,1, 11.058, 10518.883, 415.613, 52910.167 25/05/07,12:35:26,06,07,1, 11.9,1,1, 11.058, 10518.899, 415.607, 52910.228 25/05/07,12:35:26,07,07,1, 11.9,1,1, 11.058, 10518.893, 415.610, 52910.246 25/05/07,12:35:26,08,07,1, 11.9,1,1, 11.058, 10518.872, 415.605, 52910.206 25/05/07,12:35:26,09,07,1, 11.9,1,1, 11.058, 10518.898, 415.598, 52910.275 25/05/07,12:35:26,10,07,1, 11.9,1,1, 11.058, 10518.903, 415.598, 52910.207 25/05/07,12:35:26,11,07,1, 11.9,1,1, 11.058, 10518.887, 415.601, 52910.178 25/05/07,12:35:26,12,07,1, 11.9,1,1, 11.058, 10518.895, 415.584, 52910.215 25/05/07,12:35:26,13,07,1, 11.9,1,1, 11.058, 10518.883, 415.598, 52910.220 25/05/07,12:35:26,14,07,1, 11.9,1,1, 11.058, 10518.865, 415.589, 52910.147 25/05/07,12:35:26,15,07,1, 11.9,1,1, 11.058, 10518.877, 415.604, 52910.183 25/05/07,12:35:26,16,07,1, 11.9,1,1, 11.058, 10518.871, 415.603, 52910.196 25/05/07,12:35:26,17,07,1, 11.9,1,1, 11.058, 10518.908, 415.579, 52910.199 25/05/07,12:35:26,18,07,1, 11.9,1,1, 11.058, 10518.882, 415.579, 52910.172 25/05/07,12:35:26,19,07,1, 11.9,1,1, 11.058, 10518.884, 415.578, 52910.177 25/05/07,12:35:27,00,07,1, 11.9,1,1, 11.061, 10518.882, 415.578, 52910.177 25/05/07,12:35:27,01,07,1, 11.9,1,1, 11.061, 10518.889, 415.596, 52910.154 25/05/07,12:35:27,02,07,1, 11.9,1,1, 11.061, 10518.896, 415.594, 52910.235 25/05/07,12:35:27,03,07,1, 11.9,1,1, 11.061, 10518.912, 415.582, 52910.126 25/05/07,12:35:27,04,07,1, 11.9,1,1, 11.061, 10518.909, 415.592, 52910.133 25/05/07,12:35:27,05,07,1, 11.9,1,1, 11.061, 10518.925, 415.582, 52910.178 25/05/07,12:35:27,06,07,1, 11.9,1,1, 11.061, 10518.909, 415.579, 52910.133 25/05/07,12:35:27,07,07,1, 11.9,1,1, 11.061, 10518.924, 415.582, 52910.131 25/05/07,12:35:27,08,07,1, 11.9,1,1, 11.061, 10518.916, 415.594, 52910.121 25/05/07,12:35:27,09,07,1, 11.9,1,1, 11.061, 10518.934, 415.579, 52910.141 25/05/07,12:35:27,10,07,1, 11.9,1,1, 11.061, 10518.903, 415.571, 52910.199 25/05/07,12:35:27,11,07,1, 11.9,1,1, 11.061, 10518.921, 415.546, 52910.169 25/05/07,12:35:27,12,07,1, 11.9,1,1, 11.061, 10518.948, 415.551, 52910.097 25/05/07,12:35:27,13,07,1, 11.9,1,1, 11.061, 10518.966, 415.590, 52910.106 25/05/07,12:35:27,14,07,1, 11.9,1,1, 11.061, 10518.933, 415.561, 52910.208 25/05/07,12:35:27,15,07,1, 11.9,1,1, 11.061, 10518.930, 415.557, 52910.113 25/05/07,12:35:27,16,07,1, 11.9,1,1, 11.061, 10518.957, 415.555, 52910.091 25/05/07,12:35:27,17,07,1, 11.9,1,1, 11.061, 10518.958, 415.581, 52910.157 25/05/07,12:35:27,18,07,1, 11.9,1,1, 11.061, 10518.976, 415.583, 52910.137 25/05/07,12:35:27,19,07,1, 11.9,1,1, 11.061, 10518.948, 415.611, 52910.138 25/05/07,12:35:28,00,07,1, 12.0,1,1, 11.060, 10518.941, 415.611, 52910.138 25/05/07,12:35:28,01,07,1, 12.0,1,1, 11.060, 10518.965, 415.554, 52910.124 25/05/07,12:35:28,02,07,1, 12.0,1,1, 11.060, 10518.964, 415.545, 52910.086 25/05/07,12:35:28,03,07,1, 12.0,1,1, 11.060, 10518.963, 415.585, 52910.165 25/05/07,12:35:28,04,07,1, 12.0,1,1, 11.060, 10518.963, 415.552, 52910.153 25/05/07,12:35:28,05,07,1, 12.0,1,1, 11.060, 10518.995, 415.536, 52910.148 25/05/07,12:35:28,06,07,1, 12.0,1,1, 11.060, 10518.984, 415.560, 52910.073 25/05/07,12:35:28,07,07,1, 12.0,1,1, 11.060, 10518.976, 415.554, 52910.111 25/05/07,12:35:28,08,07,1, 12.0,1,1, 11.060, 10518.993, 415.553, 52910.114 25/05/07,12:35:28,09,07,1, 12.0,1,1, 11.060, 10518.998, 415.574, 52910.135 25/05/07,12:35:28,10,07,1, 12.0,1,1, 11.060, 10519.006, 415.549, 52910.146 25/05/07,12:35:28,11,07,1, 12.0,1,1, 11.060, 10519.010, 415.570, 52910.047 25/05/07,12:35:28,12,07,1, 12.0,1,1, 11.060, 10518.985, 415.567, 52910.138 25/05/07,12:35:28,13,07,1, 12.0,1,1, 11.060, 10518.994, 415.574, 52910.053 25/05/07,12:35:28,14,07,1, 12.0,1,1, 11.060, 10518.973, 415.595, 52910.096 25/05/07,12:35:28,15,07,1, 12.0,1,1, 11.060, 10519.018, 415.564, 52910.036 25/05/07,12:35:28,16,07,1, 12.0,1,1, 11.060, 10519.008, 415.526, 52910.093 25/05/07,12:35:28,17,07,1, 12.0,1,1, 11.060, 10518.998, 415.553, 52910.102 25/05/07,12:35:28,18,07,1, 12.0,1,1, 11.060, 10518.998, 415.555, 52910.054 25/05/07,12:35:28,19,07,1, 12.0,1,1, 11.060, 10519.020, 415.566, 52910.043 25/05/07,12:35:29,00,06,1, 11.9,1,1, 11.059, 10519.016, 415.566, 52910.043 25/05/07,12:35:29,01,06,1, 11.9,1,1, 11.059, 10519.032, 415.547, 52910.061 25/05/07,12:35:29,02,06,1, 11.9,1,1, 11.059, 10519.025, 415.541, 52910.077 25/05/07,12:35:29,03,06,1, 11.9,1,1, 11.059, 10519.023, 415.568, 52910.045 25/05/07,12:35:29,04,06,1, 11.9,1,1, 11.059, 10519.012, 415.534, 52910.021 25/05/07,12:35:29,05,06,1, 11.9,1,1, 11.059, 10519.026, 415.535, 52910.021 25/05/07,12:35:29,06,06,1, 11.9,1,1, 11.059, 10519.042, 415.554, 52910.024 25/05/07,12:35:29,07,06,1, 11.9,1,1, 11.059, 10519.013, 415.527, 52909.983 25/05/07,12:35:29,08,06,1, 11.9,1,1, 11.059, 10519.044, 415.518, 52909.976 25/05/07,12:35:29,09,06,1, 11.9,1,1, 11.059, 10519.030, 415.538, 52910.055 25/05/07,12:35:29,10,06,1, 11.9,1,1, 11.059, 10519.044, 415.527, 52910.051 25/05/07,12:35:29,11,06,1, 11.9,1,1, 11.059, 10519.045, 415.523, 52910.037 25/05/07,12:35:29,12,06,1, 11.9,1,1, 11.059, 10519.041, 415.509, 52910.028 25/05/07,12:35:29,13,06,1, 11.9,1,1, 11.059, 10519.059, 415.504, 52910.028 25/05/07,12:35:29,14,06,1, 11.9,1,1, 11.059, 10519.046, 415.496, 52910.053 25/05/07,12:35:29,15,06,1, 11.9,1,1, 11.059, 10519.069, 415.514, 52909.981 25/05/07,12:35:29,16,06,1, 11.9,1,1, 11.059, 10519.076, 415.517, 52910.019 25/05/07,12:35:29,17,06,1, 11.9,1,1, 11.059, 10519.089, 415.507, 52910.011 25/05/07,12:35:29,18,06,1, 11.9,1,1, 11.059, 10519.079, 415.496, 52909.962 25/05/07,12:35:29,19,06,1, 11.9,1,1, 11.059, 10519.072, 415.509, 52909.915 25/05/07,12:35:30,00,07,1, 12.0,1,1, 11.059, 10519.066, 415.509, 52909.915 25/05/07,12:35:30,01,07,1, 12.0,1,1, 11.059, 10519.092, 415.484, 52909.963 25/05/07,12:35:30,02,07,1, 12.0,1,1, 11.059, 10519.070, 415.493, 52909.926 25/05/07,12:35:30,03,07,1, 12.0,1,1, 11.059, 10519.102, 415.504, 52910.033 25/05/07,12:35:30,04,07,1, 12.0,1,1, 11.059, 10519.102, 415.496, 52909.977 25/05/07,12:35:30,05,07,1, 12.0,1,1, 11.059, 10519.113, 415.503, 52909.983 25/05/07,12:35:30,06,07,1, 12.0,1,1, 11.059, 10519.109, 415.507, 52909.992 25/05/07,12:35:30,07,07,1, 12.0,1,1, 11.059, 10519.107, 415.493, 52909.965 25/05/07,12:35:30,08,07,1, 12.0,1,1, 11.059, 10519.101, 415.473, 52909.942 25/05/07,12:35:30,09,07,1, 12.0,1,1, 11.059, 10519.101, 415.463, 52909.885 25/05/07,12:35:30,10,07,1, 12.0,1,1, 11.059, 10519.132, 415.464, 52909.933 25/05/07,12:35:30,11,07,1, 12.0,1,1, 11.059, 10519.122, 415.508, 52909.990 25/05/07,12:35:30,12,07,1, 12.0,1,1, 11.059, 10519.130, 415.485, 52909.946 25/05/07,12:35:30,13,07,1, 12.0,1,1, 11.059, 10519.136, 415.461, 52909.908 25/05/07,12:35:30,14,07,1, 12.0,1,1, 11.059, 10519.140, 415.461, 52909.941 25/05/07,12:35:30,15,07,1, 12.0,1,1, 11.059, 10519.153, 415.474, 52909.909 25/05/07,12:35:30,16,07,1, 12.0,1,1, 11.059, 10519.169, 415.444, 52909.916 25/05/07,12:35:30,17,07,1, 12.0,1,1, 11.059, 10519.138, 415.459, 52909.775 25/05/07,12:35:30,18,07,1, 12.0,1,1, 11.059, 10519.155, 415.497, 52910.059 25/05/07,12:35:30,19,07,1, 12.0,1,1, 11.059, 10519.166, 415.452, 52909.909 25/05/07,12:35:31,00,08,1, 11.9,1,1, 11.062, 10519.166, 415.452, 52909.909 25/05/07,12:35:31,01,08,1, 11.9,1,1, 11.062, 10519.172, 415.473, 52909.899 25/05/07,12:35:31,02,08,1, 11.9,1,1, 11.062, 10519.180, 415.461, 52909.980 25/05/07,12:35:31,03,08,1, 11.9,1,1, 11.062, 10519.200, 415.477, 52909.941 25/05/07,12:35:31,04,08,1, 11.9,1,1, 11.062, 10519.201, 415.434, 52909.915 25/05/07,12:35:31,05,08,1, 11.9,1,1, 11.062, 10519.211, 415.447, 52909.916 25/05/07,12:35:31,06,08,1, 11.9,1,1, 11.062, 10519.215, 415.451, 52909.875 25/05/07,12:35:31,07,08,1, 11.9,1,1, 11.062, 10519.235, 415.471, 52909.834 25/05/07,12:35:31,08,08,1, 11.9,1,1, 11.062, 10519.224, 415.471, 52909.938 25/05/07,12:35:31,09,08,1, 11.9,1,1, 11.062, 10519.245, 415.407, 52909.763 25/05/07,12:35:31,10,08,1, 11.9,1,1, 11.062, 10519.237, 415.422, 52909.833 25/05/07,12:35:31,11,08,1, 11.9,1,1, 11.062, 10519.252, 415.440, 52909.811 25/05/07,12:35:31,12,08,1, 11.9,1,1, 11.062, 10519.253, 415.433, 52909.858 25/05/07,12:35:31,13,08,1, 11.9,1,1, 11.062, 10519.241, 415.444, 52909.864 25/05/07,12:35:31,14,08,1, 11.9,1,1, 11.062, 10519.268, 415.457, 52909.845 25/05/07,12:35:31,15,08,1, 11.9,1,1, 11.062, 10519.240, 415.415, 52909.802 25/05/07,12:35:31,16,08,1, 11.9,1,1, 11.062, 10519.263, 415.424, 52909.865 25/05/07,12:35:31,17,08,1, 11.9,1,1, 11.062, 10519.257, 415.404, 52909.835 25/05/07,12:35:31,18,08,1, 11.9,1,1, 11.062, 10519.281, 415.425, 52909.837 25/05/07,12:35:31,19,08,1, 11.9,1,1, 11.062, 10519.267, 415.411, 52909.864 25/05/07,12:35:32,00,07,1, 11.9,1,1, 11.064, 10519.266, 415.411, 52909.864 25/05/07,12:35:32,01,07,1, 11.9,1,1, 11.064, 10519.285, 415.415, 52909.822 25/05/07,12:35:32,02,07,1, 11.9,1,1, 11.064, 10519.279, 415.417, 52909.859 25/05/07,12:35:32,03,07,1, 11.9,1,1, 11.064, 10519.316, 415.448, 52909.792 25/05/07,12:35:32,04,07,1, 11.9,1,1, 11.064, 10519.301, 415.410, 52909.850 25/05/07,12:35:32,05,07,1, 11.9,1,1, 11.064, 10519.273, 415.410, 52909.837 25/05/07,12:35:32,06,07,1, 11.9,1,1, 11.064, 10519.307, 415.408, 52909.821 25/05/07,12:35:32,07,07,1, 11.9,1,1, 11.064, 10519.326, 415.418, 52909.800 25/05/07,12:35:32,08,07,1, 11.9,1,1, 11.064, 10519.322, 415.409, 52909.867 25/05/07,12:35:32,09,07,1, 11.9,1,1, 11.064, 10519.301, 415.396, 52909.830 25/05/07,12:35:32,10,07,1, 11.9,1,1, 11.064, 10519.301, 415.395, 52909.786 25/05/07,12:35:32,11,07,1, 11.9,1,1, 11.064, 10519.326, 415.397, 52909.761 25/05/07,12:35:32,12,07,1, 11.9,1,1, 11.064, 10519.316, 415.431, 52909.789 25/05/07,12:35:32,13,07,1, 11.9,1,1, 11.064, 10519.355, 415.423, 52909.797 25/05/07,12:35:32,14,07,1, 11.9,1,1, 11.064, 10519.350, 415.412, 52909.767 25/05/07,12:35:32,15,07,1, 11.9,1,1, 11.064, 10519.338, 415.408, 52909.780 25/05/07,12:35:32,16,07,1, 11.9,1,1, 11.064, 10519.366, 415.401, 52909.766 25/05/07,12:35:32,17,07,1, 11.9,1,1, 11.064, 10519.334, 415.393, 52909.772 25/05/07,12:35:32,18,07,1, 11.9,1,1, 11.064, 10519.373, 415.385, 52909.751 25/05/07,12:35:32,19,07,1, 11.9,1,1, 11.064, 10519.379, 415.378, 52909.704 25/05/07,12:35:33,00,07,1, 12.0,1,1, 11.058, 10519.375, 415.378, 52909.704 25/05/07,12:35:33,01,07,1, 12.0,1,1, 11.058, 10519.378, 415.374, 52909.742 25/05/07,12:35:33,02,07,1, 12.0,1,1, 11.058, 10519.372, 415.367, 52909.709 25/05/07,12:35:33,03,07,1, 12.0,1,1, 11.058, 10519.401, 415.364, 52909.711 25/05/07,12:35:33,04,07,1, 12.0,1,1, 11.058, 10519.395, 415.379, 52909.783 25/05/07,12:35:33,05,07,1, 12.0,1,1, 11.058, 10519.395, 415.388, 52909.753 25/05/07,12:35:33,06,07,1, 12.0,1,1, 11.058, 10519.403, 415.345, 52909.673 25/05/07,12:35:33,07,07,1, 12.0,1,1, 11.058, 10519.422, 415.360, 52909.695 25/05/07,12:35:33,08,07,1, 12.0,1,1, 11.058, 10519.441, 415.366, 52909.688 25/05/07,12:35:33,09,07,1, 12.0,1,1, 11.058, 10519.456, 415.356, 52909.660 25/05/07,12:35:33,10,07,1, 12.0,1,1, 11.058, 10519.415, 415.398, 52909.926 25/05/07,12:35:33,11,07,1, 12.0,1,1, 11.058, 10519.481, 415.367, 52909.748 25/05/07,12:35:33,12,07,1, 12.0,1,1, 11.058, 10519.479, 415.330, 52909.682 25/05/07,12:35:33,13,07,1, 12.0,1,1, 11.058, 10519.474, 415.345, 52909.694 25/05/07,12:35:33,14,07,1, 12.0,1,1, 11.058, 10519.482, 415.357, 52909.724 25/05/07,12:35:33,15,07,1, 12.0,1,1, 11.058, 10519.478, 415.367, 52909.754 25/05/07,12:35:33,16,07,1, 12.0,1,1, 11.058, 10519.493, 415.348, 52909.706 25/05/07,12:35:33,17,07,1, 12.0,1,1, 11.058, 10519.488, 415.348, 52909.700 25/05/07,12:35:33,18,07,1, 12.0,1,1, 11.058, 10519.508, 415.341, 52909.666 25/05/07,12:35:33,19,07,1, 12.0,1,1, 11.058, 10519.491, 415.364, 52909.693 25/05/07,12:35:34,00,07,1, 12.0,1,1, 11.061, 10519.483, 415.364, 52909.693 25/05/07,12:35:34,01,07,1, 12.0,1,1, 11.061, 10519.548, 415.352, 52909.700 25/05/07,12:35:34,02,07,1, 12.0,1,1, 11.061, 10519.517, 415.356, 52909.663 25/05/07,12:35:34,03,07,1, 12.0,1,1, 11.061, 10519.546, 415.336, 52909.698 25/05/07,12:35:34,04,07,1, 12.0,1,1, 11.061, 10519.541, 415.334, 52909.738 25/05/07,12:35:34,05,07,1, 12.0,1,1, 11.061, 10519.552, 415.340, 52909.705 25/05/07,12:35:34,06,07,1, 12.0,1,1, 11.061, 10519.562, 415.342, 52909.602 25/05/07,12:35:34,07,07,1, 12.0,1,1, 11.061, 10519.541, 415.320, 52909.597 25/05/07,12:35:34,08,07,1, 12.0,1,1, 11.061, 10519.561, 415.311, 52909.610 25/05/07,12:35:34,09,07,1, 12.0,1,1, 11.061, 10519.576, 415.331, 52909.665 25/05/07,12:35:34,10,07,1, 12.0,1,1, 11.061, 10519.572, 415.337, 52909.661 25/05/07,12:35:34,11,07,1, 12.0,1,1, 11.061, 10519.595, 415.327, 52909.601 25/05/07,12:35:34,12,07,1, 12.0,1,1, 11.061, 10519.600, 415.340, 52909.599 25/05/07,12:35:34,13,07,1, 12.0,1,1, 11.061, 10519.585, 415.332, 52909.576 25/05/07,12:35:34,14,07,1, 12.0,1,1, 11.061, 10519.609, 415.317, 52909.549 25/05/07,12:35:34,15,07,1, 12.0,1,1, 11.061, 10519.594, 415.308, 52909.576 25/05/07,12:35:34,16,07,1, 12.0,1,1, 11.061, 10519.583, 415.318, 52909.538 25/05/07,12:35:34,17,07,1, 12.0,1,1, 11.061, 10519.618, 415.362, 52909.600 25/05/07,12:35:34,18,07,1, 12.0,1,1, 11.061, 10519.634, 415.320, 52909.488 25/05/07,12:35:34,19,07,1, 12.0,1,1, 11.061, 10519.619, 415.334, 52909.533 25/05/07,12:35:35,00,08,1, 11.9,1,1, 11.059, 10519.617, 415.334, 52909.533 25/05/07,12:35:35,01,08,1, 11.9,1,1, 11.059, 10519.629, 415.331, 52909.560 25/05/07,12:35:35,02,08,1, 11.9,1,1, 11.059, 10519.639, 415.335, 52909.591 25/05/07,12:35:35,03,08,1, 11.9,1,1, 11.059, 10519.639, 415.321, 52909.568 25/05/07,12:35:35,04,08,1, 11.9,1,1, 11.059, 10519.633, 415.315, 52909.558 25/05/07,12:35:35,05,08,1, 11.9,1,1, 11.059, 10519.631, 415.306, 52909.540 25/05/07,12:35:35,06,08,1, 11.9,1,1, 11.059, 10519.621, 415.306, 52909.503 25/05/07,12:35:35,07,08,1, 11.9,1,1, 11.059, 10519.646, 415.310, 52909.525 25/05/07,12:35:35,08,08,1, 11.9,1,1, 11.059, 10519.656, 415.326, 52909.523 25/05/07,12:35:35,09,08,1, 11.9,1,1, 11.059, 10519.669, 415.319, 52909.527 25/05/07,12:35:35,10,08,1, 11.9,1,1, 11.059, 10519.646, 415.292, 52909.546 25/05/07,12:35:35,11,08,1, 11.9,1,1, 11.059, 10519.676, 415.299, 52909.516 25/05/07,12:35:35,12,08,1, 11.9,1,1, 11.059, 10519.670, 415.309, 52909.497 25/05/07,12:35:35,13,08,1, 11.9,1,1, 11.059, 10519.680, 415.317, 52909.541 25/05/07,12:35:35,14,08,1, 11.9,1,1, 11.059, 10519.682, 415.319, 52909.503 25/05/07,12:35:35,15,08,1, 11.9,1,1, 11.059, 10519.693, 415.295, 52909.460 25/05/07,12:35:35,16,08,1, 11.9,1,1, 11.059, 10519.699, 415.308, 52909.555 25/05/07,12:35:35,17,08,1, 11.9,1,1, 11.059, 10519.685, 415.288, 52909.556 25/05/07,12:35:35,18,08,1, 11.9,1,1, 11.059, 10519.723, 415.295, 52909.487 25/05/07,12:35:35,19,08,1, 11.9,1,1, 11.059, 10519.731, 415.307, 52909.528 25/05/07,12:35:36,00,07,1, 12.0,1,1, 11.059, 10519.725, 415.307, 52909.528 25/05/07,12:35:36,01,07,1, 12.0,1,1, 11.059, 10519.716, 415.295, 52909.505 25/05/07,12:35:36,02,07,1, 12.0,1,1, 11.059, 10519.699, 415.311, 52909.509 25/05/07,12:35:36,03,07,1, 12.0,1,1, 11.059, 10519.736, 415.300, 52909.489 25/05/07,12:35:36,04,07,1, 12.0,1,1, 11.059, 10519.732, 415.305, 52909.561 25/05/07,12:35:36,05,07,1, 12.0,1,1, 11.059, 10519.736, 415.320, 52909.565 25/05/07,12:35:36,06,07,1, 12.0,1,1, 11.059, 10519.769, 415.270, 52909.467 25/05/07,12:35:36,07,07,1, 12.0,1,1, 11.059, 10519.743, 415.302, 52909.498 25/05/07,12:35:36,08,07,1, 12.0,1,1, 11.059, 10519.744, 415.286, 52909.508 25/05/07,12:35:36,09,07,1, 12.0,1,1, 11.059, 10519.767, 415.281, 52909.481 25/05/07,12:35:36,10,07,1, 12.0,1,1, 11.059, 10519.781, 415.295, 52909.486 25/05/07,12:35:36,11,07,1, 12.0,1,1, 11.059, 10519.770, 415.279, 52909.417 25/05/07,12:35:36,12,07,1, 12.0,1,1, 11.059, 10519.795, 415.308, 52909.469 25/05/07,12:35:36,13,07,1, 12.0,1,1, 11.059, 10519.782, 415.298, 52909.437 25/05/07,12:35:36,14,07,1, 12.0,1,1, 11.059, 10519.809, 415.313, 52909.468 25/05/07,12:35:36,15,07,1, 12.0,1,1, 11.059, 10519.787, 415.327, 52909.460 25/05/07,12:35:36,16,07,1, 12.0,1,1, 11.059, 10519.817, 415.301, 52909.441 25/05/07,12:35:36,17,07,1, 12.0,1,1, 11.059, 10519.791, 415.320, 52909.414 25/05/07,12:35:36,18,07,1, 12.0,1,1, 11.059, 10519.818, 415.308, 52909.426 25/05/07,12:35:36,19,07,1, 12.0,1,1, 11.059, 10519.817, 415.324, 52909.430 25/05/07,12:35:37,00,06,1, 11.9,1,1, 11.059, 10519.809, 415.324, 52909.430 25/05/07,12:35:37,01,06,1, 11.9,1,1, 11.059, 10519.839, 415.346, 52909.444 25/05/07,12:35:37,02,06,1, 11.9,1,1, 11.059, 10519.819, 415.314, 52909.410 25/05/07,12:35:37,03,06,1, 11.9,1,1, 11.059, 10519.800, 415.332, 52909.485 25/05/07,12:35:37,04,06,1, 11.9,1,1, 11.059, 10519.826, 415.341, 52909.442 25/05/07,12:35:37,05,06,1, 11.9,1,1, 11.059, 10519.863, 415.337, 52909.437 25/05/07,12:35:37,06,06,1, 11.9,1,1, 11.059, 10519.846, 415.317, 52909.404 25/05/07,12:35:37,07,06,1, 11.9,1,1, 11.059, 10519.848, 415.348, 52909.403 25/05/07,12:35:37,08,06,1, 11.9,1,1, 11.059, 10519.864, 415.302, 52909.416 25/05/07,12:35:37,09,06,1, 11.9,1,1, 11.059, 10519.874, 415.335, 52909.414 25/05/07,12:35:37,10,06,1, 11.9,1,1, 11.059, 10519.873, 415.344, 52909.400 25/05/07,12:35:37,11,06,1, 11.9,1,1, 11.059, 10519.915, 415.324, 52909.420 25/05/07,12:35:37,12,06,1, 11.9,1,1, 11.059, 10519.898, 415.345, 52909.353 25/05/07,12:35:37,13,06,1, 11.9,1,1, 11.059, 10519.894, 415.318, 52909.416 25/05/07,12:35:37,14,06,1, 11.9,1,1, 11.059, 10519.899, 415.309, 52909.410 25/05/07,12:35:37,15,06,1, 11.9,1,1, 11.059, 10519.909, 415.344, 52909.376 25/05/07,12:35:37,16,06,1, 11.9,1,1, 11.059, 10519.914, 415.333, 52909.368 25/05/07,12:35:37,17,06,1, 11.9,1,1, 11.059, 10519.909, 415.361, 52909.290 25/05/07,12:35:37,18,06,1, 11.9,1,1, 11.059, 10519.914, 415.326, 52909.310 25/05/07,12:35:37,19,06,1, 11.9,1,1, 11.059, 10519.920, 415.341, 52909.415 25/05/07,12:35:38,00,07,1, 12.0,1,1, 11.060, 10519.917, 415.341, 52909.415 25/05/07,12:35:38,01,07,1, 12.0,1,1, 11.060, 10519.902, 415.371, 52909.260 25/05/07,12:35:38,02,07,1, 12.0,1,1, 11.060, 10519.934, 415.348, 52909.391 25/05/07,12:35:38,03,07,1, 12.0,1,1, 11.060, 10519.963, 415.354, 52909.376 25/05/07,12:35:38,04,07,1, 12.0,1,1, 11.060, 10519.947, 415.336, 52909.339 25/05/07,12:35:38,05,07,1, 12.0,1,1, 11.060, 10519.940, 415.352, 52909.403 25/05/07,12:35:38,06,07,1, 12.0,1,1, 11.060, 10519.944, 415.328, 52909.331 25/05/07,12:35:38,07,07,1, 12.0,1,1, 11.060, 10519.948, 415.374, 52909.375 25/05/07,12:35:38,08,07,1, 12.0,1,1, 11.060, 10519.934, 415.361, 52909.362 25/05/07,12:35:38,09,07,1, 12.0,1,1, 11.060, 10519.968, 415.366, 52909.332 25/05/07,12:35:38,10,07,1, 12.0,1,1, 11.060, 10519.948, 415.353, 52909.402 25/05/07,12:35:38,11,07,1, 12.0,1,1, 11.060, 10519.936, 415.365, 52909.322 25/05/07,12:35:38,12,07,1, 12.0,1,1, 11.060, 10519.994, 415.380, 52909.359 25/05/07,12:35:38,13,07,1, 12.0,1,1, 11.060, 10519.997, 415.358, 52909.354 25/05/07,12:35:38,14,07,1, 12.0,1,1, 11.060, 10519.972, 415.371, 52909.300 25/05/07,12:35:38,15,07,1, 12.0,1,1, 11.060, 10519.988, 415.352, 52909.307 25/05/07,12:35:38,16,07,1, 12.0,1,1, 11.060, 10519.975, 415.361, 52909.267 25/05/07,12:35:38,17,07,1, 12.0,1,1, 11.060, 10520.006, 415.366, 52909.319 25/05/07,12:35:38,18,07,1, 12.0,1,1, 11.060, 10520.024, 415.382, 52909.369 25/05/07,12:35:38,19,07,1, 12.0,1,1, 11.060, 10520.006, 415.370, 52909.314 25/05/07,12:35:39,00,06,1, 11.9,1,1, 11.063, 10520.000, 415.370, 52909.314 25/05/07,12:35:39,01,06,1, 11.9,1,1, 11.063, 10520.004, 415.376, 52909.243 25/05/07,12:35:39,02,06,1, 11.9,1,1, 11.063, 10520.027, 415.386, 52909.321 25/05/07,12:35:39,03,06,1, 11.9,1,1, 11.063, 10520.029, 415.412, 52909.371 25/05/07,12:35:39,04,06,1, 11.9,1,1, 11.063, 10520.036, 415.420, 52909.281 25/05/07,12:35:39,05,06,1, 11.9,1,1, 11.063, 10520.023, 415.404, 52909.275 25/05/07,12:35:39,06,06,1, 11.9,1,1, 11.063, 10519.998, 415.401, 52909.276 25/05/07,12:35:39,07,06,1, 11.9,1,1, 11.063, 10520.028, 415.412, 52909.383 25/05/07,12:35:39,08,06,1, 11.9,1,1, 11.063, 10520.074, 415.432, 52909.273 25/05/07,12:35:39,09,06,1, 11.9,1,1, 11.063, 10520.092, 415.425, 52909.240 25/05/07,12:35:39,10,06,1, 11.9,1,1, 11.063, 10520.057, 415.445, 52909.333 25/05/07,12:35:39,11,06,1, 11.9,1,1, 11.063, 10520.072, 415.461, 52909.262 25/05/07,12:35:39,12,06,1, 11.9,1,1, 11.063, 10520.078, 415.430, 52909.317 25/05/07,12:35:39,13,06,1, 11.9,1,1, 11.063, 10520.063, 415.436, 52909.236 25/05/07,12:35:39,14,06,1, 11.9,1,1, 11.063, 10520.100, 415.435, 52909.321 25/05/07,12:35:39,15,06,1, 11.9,1,1, 11.063, 10520.121, 415.451, 52909.247 25/05/07,12:35:39,16,06,1, 11.9,1,1, 11.063, 10520.076, 415.444, 52909.211 25/05/07,12:35:39,17,06,1, 11.9,1,1, 11.063, 10520.102, 415.433, 52909.200 25/05/07,12:35:39,18,06,1, 11.9,1,1, 11.063, 10520.091, 415.451, 52909.281 25/05/07,12:35:39,19,06,1, 11.9,1,1, 11.063, 10520.123, 415.474, 52909.288 25/05/07,12:35:40,00,07,1, 11.9,1,1, 11.063, 10520.117, 415.474, 52909.288 25/05/07,12:35:40,01,07,1, 11.9,1,1, 11.063, 10520.132, 415.511, 52909.286 25/05/07,12:35:40,02,07,1, 11.9,1,1, 11.063, 10520.136, 415.474, 52909.334 25/05/07,12:35:40,03,07,1, 11.9,1,1, 11.063, 10520.123, 415.481, 52909.326 25/05/07,12:35:40,04,07,1, 11.9,1,1, 11.063, 10520.140, 415.508, 52909.296 25/05/07,12:35:40,05,07,1, 11.9,1,1, 11.063, 10520.147, 415.495, 52909.313 25/05/07,12:35:40,06,07,1, 11.9,1,1, 11.063, 10520.150, 415.486, 52909.305 25/05/07,12:35:40,07,07,1, 11.9,1,1, 11.063, 10520.140, 415.487, 52909.251 25/05/07,12:35:40,08,07,1, 11.9,1,1, 11.063, 10520.158, 415.497, 52909.217 25/05/07,12:35:40,09,07,1, 11.9,1,1, 11.063, 10520.170, 415.528, 52909.266 25/05/07,12:35:40,10,07,1, 11.9,1,1, 11.063, 10520.178, 415.515, 52909.249 25/05/07,12:35:40,11,07,1, 11.9,1,1, 11.063, 10520.170, 415.533, 52909.255 25/05/07,12:35:40,12,07,1, 11.9,1,1, 11.063, 10520.162, 415.515, 52909.310 25/05/07,12:35:40,13,07,1, 11.9,1,1, 11.063, 10520.179, 415.516, 52909.207 25/05/07,12:35:40,14,07,1, 11.9,1,1, 11.063, 10520.191, 415.544, 52909.268 25/05/07,12:35:40,15,07,1, 11.9,1,1, 11.063, 10520.224, 415.537, 52909.091 25/05/07,12:35:40,16,07,1, 11.9,1,1, 11.063, 10520.184, 415.569, 52909.364 25/05/07,12:35:40,17,07,1, 11.9,1,1, 11.063, 10520.187, 415.580, 52909.306 25/05/07,12:35:40,18,07,1, 11.9,1,1, 11.063, 10520.185, 415.561, 52909.224 25/05/07,12:35:40,19,07,1, 11.9,1,1, 11.063, 10520.204, 415.559, 52909.239 25/05/07,12:35:41,00,07,1, 11.9,1,1, 11.066, 10520.201, 415.559, 52909.239 25/05/07,12:35:41,01,07,1, 11.9,1,1, 11.066, 10520.243, 415.554, 52909.284 25/05/07,12:35:41,02,07,1, 11.9,1,1, 11.066, 10520.234, 415.588, 52909.246 25/05/07,12:35:41,03,07,1, 11.9,1,1, 11.066, 10520.245, 415.604, 52909.207 25/05/07,12:35:41,04,07,1, 11.9,1,1, 11.066, 10520.249, 415.584, 52909.235 25/05/07,12:35:41,05,07,1, 11.9,1,1, 11.066, 10520.269, 415.596, 52909.197 25/05/07,12:35:41,06,07,1, 11.9,1,1, 11.066, 10520.257, 415.594, 52909.259 25/05/07,12:35:41,07,07,1, 11.9,1,1, 11.066, 10520.252, 415.634, 52909.303 25/05/07,12:35:41,08,07,1, 11.9,1,1, 11.066, 10520.273, 415.615, 52909.180 25/05/07,12:35:41,09,07,1, 11.9,1,1, 11.066, 10520.275, 415.623, 52909.250 25/05/07,12:35:41,10,07,1, 11.9,1,1, 11.066, 10520.305, 415.634, 52909.191 25/05/07,12:35:41,11,07,1, 11.9,1,1, 11.066, 10520.303, 415.631, 52909.225 25/05/07,12:35:41,12,07,1, 11.9,1,1, 11.066, 10520.296, 415.659, 52909.208 25/05/07,12:35:41,13,07,1, 11.9,1,1, 11.066, 10520.323, 415.649, 52909.291 25/05/07,12:35:41,14,07,1, 11.9,1,1, 11.066, 10520.311, 415.640, 52909.232 25/05/07,12:35:41,15,07,1, 11.9,1,1, 11.066, 10520.337, 415.679, 52909.147 25/05/07,12:35:41,16,07,1, 11.9,1,1, 11.066, 10520.332, 415.670, 52909.237 25/05/07,12:35:41,17,07,1, 11.9,1,1, 11.066, 10520.368, 415.706, 52909.190 25/05/07,12:35:41,18,07,1, 11.9,1,1, 11.066, 10520.351, 415.694, 52909.232 25/05/07,12:35:41,19,07,1, 11.9,1,1, 11.066, 10520.350, 415.703, 52909.178 25/05/07,12:35:42,00,08,1, 11.9,1,1, 11.062, 10520.343, 415.703, 52909.178 25/05/07,12:35:42,01,08,1, 11.9,1,1, 11.062, 10520.379, 415.702, 52909.182 25/05/07,12:35:42,02,08,1, 11.9,1,1, 11.062, 10520.374, 415.736, 52909.210 25/05/07,12:35:42,03,08,1, 11.9,1,1, 11.062, 10520.393, 415.762, 52909.242 25/05/07,12:35:42,04,08,1, 11.9,1,1, 11.062, 10520.391, 415.749, 52909.164 25/05/07,12:35:42,05,08,1, 11.9,1,1, 11.062, 10520.387, 415.754, 52909.218 25/05/07,12:35:42,06,08,1, 11.9,1,1, 11.062, 10520.407, 415.761, 52909.210 25/05/07,12:35:42,07,08,1, 11.9,1,1, 11.062, 10520.425, 415.776, 52909.196 25/05/07,12:35:42,08,08,1, 11.9,1,1, 11.062, 10520.404, 415.770, 52909.103 25/05/07,12:35:42,09,08,1, 11.9,1,1, 11.062, 10520.412, 415.785, 52909.264 25/05/07,12:35:42,10,08,1, 11.9,1,1, 11.062, 10520.420, 415.804, 52909.207 25/05/07,12:35:42,11,08,1, 11.9,1,1, 11.062, 10520.428, 415.749, 52909.160 25/05/07,12:35:42,12,08,1, 11.9,1,1, 11.062, 10520.444, 415.798, 52909.167 25/05/07,12:35:42,13,08,1, 11.9,1,1, 11.062, 10520.446, 415.807, 52909.184 25/05/07,12:35:42,14,08,1, 11.9,1,1, 11.062, 10520.489, 415.803, 52909.256 25/05/07,12:35:42,15,08,1, 11.9,1,1, 11.062, 10520.481, 415.794, 52909.157 25/05/07,12:35:42,16,08,1, 11.9,1,1, 11.062, 10520.483, 415.796, 52909.160 25/05/07,12:35:42,17,08,1, 11.9,1,1, 11.062, 10520.502, 415.793, 52909.191 25/05/07,12:35:42,18,08,1, 11.9,1,1, 11.062, 10520.511, 415.826, 52909.165 25/05/07,12:35:42,19,08,1, 11.9,1,1, 11.062, 10520.510, 415.836, 52909.251 25/05/07,12:35:43,00,06,1, 11.9,1,1, 11.062, 10520.509, 415.836, 52909.251 25/05/07,12:35:43,01,06,1, 11.9,1,1, 11.062, 10520.516, 415.860, 52909.181 25/05/07,12:35:43,02,06,1, 11.9,1,1, 11.062, 10520.506, 415.854, 52909.215 25/05/07,12:35:43,03,06,1, 11.9,1,1, 11.062, 10520.534, 415.859, 52909.151 25/05/07,12:35:43,04,06,1, 11.9,1,1, 11.062, 10520.561, 415.862, 52909.152 25/05/07,12:35:43,05,06,1, 11.9,1,1, 11.062, 10520.569, 415.887, 52909.188 25/05/07,12:35:43,06,06,1, 11.9,1,1, 11.062, 10520.539, 415.893, 52909.186 25/05/07,12:35:43,07,06,1, 11.9,1,1, 11.062, 10520.592, 415.874, 52909.156 25/05/07,12:35:43,08,06,1, 11.9,1,1, 11.062, 10520.574, 415.881, 52909.165 25/05/07,12:35:43,09,06,1, 11.9,1,1, 11.062, 10520.586, 415.921, 52909.189 25/05/07,12:35:43,10,06,1, 11.9,1,1, 11.062, 10520.566, 415.954, 52909.210 25/05/07,12:35:43,11,06,1, 11.9,1,1, 11.062, 10520.596, 415.944, 52909.176 25/05/07,12:35:43,12,06,1, 11.9,1,1, 11.062, 10520.588, 415.936, 52909.121 25/05/07,12:35:43,13,06,1, 11.9,1,1, 11.062, 10520.608, 415.937, 52909.230 25/05/07,12:35:43,14,06,1, 11.9,1,1, 11.062, 10520.630, 415.957, 52909.183 25/05/07,12:35:43,15,06,1, 11.9,1,1, 11.062, 10520.634, 415.966, 52909.170 25/05/07,12:35:43,16,06,1, 11.9,1,1, 11.062, 10520.610, 416.000, 52909.152 25/05/07,12:35:43,17,06,1, 11.9,1,1, 11.062, 10520.661, 415.982, 52909.173 25/05/07,12:35:43,18,06,1, 11.9,1,1, 11.062, 10520.640, 415.999, 52909.153 25/05/07,12:35:43,19,06,1, 11.9,1,1, 11.062, 10520.644, 416.014, 52909.216 25/05/07,12:35:44,00,06,1, 11.9,1,1, 11.061, 10520.643, 416.014, 52909.216 25/05/07,12:35:44,01,06,1, 11.9,1,1, 11.061, 10520.665, 416.010, 52909.224 25/05/07,12:35:44,02,06,1, 11.9,1,1, 11.061, 10520.654, 416.034, 52909.215 25/05/07,12:35:44,03,06,1, 11.9,1,1, 11.061, 10520.700, 416.019, 52909.146 25/05/07,12:35:44,04,06,1, 11.9,1,1, 11.061, 10520.665, 416.023, 52909.169 25/05/07,12:35:44,05,06,1, 11.9,1,1, 11.061, 10520.680, 416.021, 52909.174 25/05/07,12:35:44,06,06,1, 11.9,1,1, 11.061, 10520.704, 416.063, 52909.164 25/05/07,12:35:44,07,06,1, 11.9,1,1, 11.061, 10520.716, 416.074, 52909.186 25/05/07,12:35:44,08,06,1, 11.9,1,1, 11.061, 10520.720, 416.062, 52909.202 25/05/07,12:35:44,09,06,1, 11.9,1,1, 11.061, 10520.738, 416.073, 52909.193 25/05/07,12:35:44,10,06,1, 11.9,1,1, 11.061, 10520.751, 416.109, 52909.179 25/05/07,12:35:44,11,06,1, 11.9,1,1, 11.061, 10520.760, 416.131, 52909.090 25/05/07,12:35:44,12,06,1, 11.9,1,1, 11.061, 10520.764, 416.107, 52909.211 25/05/07,12:35:44,13,06,1, 11.9,1,1, 11.061, 10520.774, 416.135, 52909.178 25/05/07,12:35:44,14,06,1, 11.9,1,1, 11.061, 10520.778, 416.134, 52909.178 25/05/07,12:35:44,15,06,1, 11.9,1,1, 11.061, 10520.776, 416.144, 52909.121 25/05/07,12:35:44,16,06,1, 11.9,1,1, 11.061, 10520.792, 416.149, 52909.129 25/05/07,12:35:44,17,06,1, 11.9,1,1, 11.061, 10520.786, 416.173, 52909.176 25/05/07,12:35:44,18,06,1, 11.9,1,1, 11.061, 10520.798, 416.192, 52909.149 25/05/07,12:35:44,19,06,1, 11.9,1,1, 11.061, 10520.829, 416.182, 52909.148 25/05/07,12:35:45,00,06,1, 11.9,1,1, 11.062, 10520.827, 416.182, 52909.148 25/05/07,12:35:45,01,06,1, 11.9,1,1, 11.062, 10520.827, 416.209, 52909.186 25/05/07,12:35:45,02,06,1, 11.9,1,1, 11.062, 10520.836, 416.243, 52909.160 25/05/07,12:35:45,03,06,1, 11.9,1,1, 11.062, 10520.858, 416.248, 52909.146 25/05/07,12:35:45,04,06,1, 11.9,1,1, 11.062, 10520.869, 416.224, 52909.109 25/05/07,12:35:45,05,06,1, 11.9,1,1, 11.062, 10520.880, 416.239, 52909.134 25/05/07,12:35:45,06,06,1, 11.9,1,1, 11.062, 10520.890, 416.261, 52909.131 25/05/07,12:35:45,07,06,1, 11.9,1,1, 11.062, 10520.904, 416.262, 52909.210 25/05/07,12:35:45,08,06,1, 11.9,1,1, 11.062, 10520.907, 416.270, 52909.209 25/05/07,12:35:45,09,06,1, 11.9,1,1, 11.062, 10520.937, 416.287, 52909.188 25/05/07,12:35:45,10,06,1, 11.9,1,1, 11.062, 10520.919, 416.302, 52909.218 25/05/07,12:35:45,11,06,1, 11.9,1,1, 11.062, 10520.943, 416.309, 52909.048 25/05/07,12:35:45,12,06,1, 11.9,1,1, 11.062, 10520.975, 416.334, 52909.079 25/05/07,12:35:45,13,06,1, 11.9,1,1, 11.062, 10520.996, 416.334, 52909.119 25/05/07,12:35:45,14,06,1, 11.9,1,1, 11.062, 10520.959, 416.345, 52909.176 25/05/07,12:35:45,15,06,1, 11.9,1,1, 11.062, 10520.968, 416.349, 52909.078 25/05/07,12:35:45,16,06,1, 11.9,1,1, 11.062, 10520.991, 416.392, 52909.129 25/05/07,12:35:45,17,06,1, 11.9,1,1, 11.062, 10520.981, 416.384, 52909.089 25/05/07,12:35:45,18,06,1, 11.9,1,1, 11.062, 10520.998, 416.394, 52909.179 25/05/07,12:35:45,19,06,1, 11.9,1,1, 11.062, 10521.041, 416.419, 52909.140 25/05/07,12:35:46,00,06,1, 11.9,1,1, 11.062, 10521.035, 416.419, 52909.140 25/05/07,12:35:46,01,06,1, 11.9,1,1, 11.062, 10521.033, 416.400, 52909.127 25/05/07,12:35:46,02,06,1, 11.9,1,1, 11.062, 10521.056, 416.443, 52909.187 25/05/07,12:35:46,03,06,1, 11.9,1,1, 11.062, 10521.053, 416.442, 52909.174 25/05/07,12:35:46,04,06,1, 11.9,1,1, 11.062, 10521.062, 416.436, 52909.119 25/05/07,12:35:46,05,06,1, 11.9,1,1, 11.062, 10521.066, 416.474, 52909.150 25/05/07,12:35:46,06,06,1, 11.9,1,1, 11.062, 10521.067, 416.467, 52909.105 25/05/07,12:35:46,07,06,1, 11.9,1,1, 11.062, 10521.088, 416.489, 52909.148 25/05/07,12:35:46,08,06,1, 11.9,1,1, 11.062, 10521.061, 416.483, 52909.199 25/05/07,12:35:46,09,06,1, 11.9,1,1, 11.062, 10521.083, 416.503, 52909.199 25/05/07,12:35:46,10,06,1, 11.9,1,1, 11.062, 10521.084, 416.521, 52909.192 25/05/07,12:35:46,11,06,1, 11.9,1,1, 11.062, 10521.097, 416.531, 52909.229 25/05/07,12:35:46,12,06,1, 11.9,1,1, 11.062, 10521.118, 416.524, 52909.176 25/05/07,12:35:46,13,06,1, 11.9,1,1, 11.062, 10521.137, 416.545, 52909.198 25/05/07,12:35:46,14,06,1, 11.9,1,1, 11.062, 10521.115, 416.545, 52909.114 25/05/07,12:35:46,15,06,1, 11.9,1,1, 11.062, 10521.136, 416.576, 52909.169 25/05/07,12:35:46,16,06,1, 11.9,1,1, 11.062, 10521.161, 416.562, 52909.177 25/05/07,12:35:46,17,06,1, 11.9,1,1, 11.062, 10521.155, 416.578, 52909.159 25/05/07,12:35:46,18,06,1, 11.9,1,1, 11.062, 10521.171, 416.596, 52909.089 25/05/07,12:35:46,19,06,1, 11.9,1,1, 11.062, 10521.177, 416.624, 52909.240 25/05/07,12:35:47,00,07,1, 11.9,1,1, 11.062, 10521.177, 416.624, 52909.240 25/05/07,12:35:47,01,07,1, 11.9,1,1, 11.062, 10521.219, 416.645, 52909.177 25/05/07,12:35:47,02,07,1, 11.9,1,1, 11.062, 10521.228, 416.640, 52909.196 25/05/07,12:35:47,03,07,1, 11.9,1,1, 11.062, 10521.207, 416.632, 52909.128 25/05/07,12:35:47,04,07,1, 11.9,1,1, 11.062, 10521.200, 416.642, 52909.112 25/05/07,12:35:47,05,07,1, 11.9,1,1, 11.062, 10521.246, 416.677, 52909.164 25/05/07,12:35:47,06,07,1, 11.9,1,1, 11.062, 10521.250, 416.664, 52909.066 25/05/07,12:35:47,07,07,1, 11.9,1,1, 11.062, 10521.264, 416.680, 52909.160 25/05/07,12:35:47,08,07,1, 11.9,1,1, 11.062, 10521.278, 416.685, 52909.200 25/05/07,12:35:47,09,07,1, 11.9,1,1, 11.062, 10521.294, 416.698, 52909.102 25/05/07,12:35:47,10,07,1, 11.9,1,1, 11.062, 10521.295, 416.712, 52909.157 25/05/07,12:35:47,11,07,1, 11.9,1,1, 11.062, 10521.288, 416.706, 52909.200 25/05/07,12:35:47,12,07,1, 11.9,1,1, 11.062, 10521.317, 416.740, 52909.153 25/05/07,12:35:47,13,07,1, 11.9,1,1, 11.062, 10521.311, 416.753, 52909.184 25/05/07,12:35:47,14,07,1, 11.9,1,1, 11.062, 10521.298, 416.744, 52909.212 25/05/07,12:35:47,15,07,1, 11.9,1,1, 11.062, 10521.337, 416.786, 52909.208 25/05/07,12:35:47,16,07,1, 11.9,1,1, 11.062, 10521.349, 416.769, 52909.113 25/05/07,12:35:47,17,07,1, 11.9,1,1, 11.062, 10521.370, 416.789, 52909.116 25/05/07,12:35:47,18,07,1, 11.9,1,1, 11.062, 10521.401, 416.796, 52909.168 25/05/07,12:35:47,19,07,1, 11.9,1,1, 11.062, 10521.391, 416.812, 52909.210 25/05/07,12:35:48,00,07,1, 11.9,1,1, 11.060, 10521.386, 416.812, 52909.210 25/05/07,12:35:48,01,07,1, 11.9,1,1, 11.060, 10521.419, 416.858, 52909.178 25/05/07,12:35:48,02,07,1, 11.9,1,1, 11.060, 10521.414, 416.863, 52909.127 25/05/07,12:35:48,03,07,1, 11.9,1,1, 11.060, 10521.449, 416.874, 52909.243 25/05/07,12:35:48,04,07,1, 11.9,1,1, 11.060, 10521.443, 416.866, 52909.164 25/05/07,12:35:48,05,07,1, 11.9,1,1, 11.060, 10521.454, 416.871, 52909.099 25/05/07,12:35:48,06,07,1, 11.9,1,1, 11.060, 10521.466, 416.908, 52909.186 25/05/07,12:35:48,07,07,1, 11.9,1,1, 11.060, 10521.502, 416.909, 52909.126 25/05/07,12:35:48,08,07,1, 11.9,1,1, 11.060, 10521.479, 416.942, 52909.106 25/05/07,12:35:48,09,07,1, 11.9,1,1, 11.060, 10521.466, 416.924, 52909.174 25/05/07,12:35:48,10,07,1, 11.9,1,1, 11.060, 10521.512, 416.948, 52909.157 25/05/07,12:35:48,11,07,1, 11.9,1,1, 11.060, 10521.524, 416.968, 52909.209 25/05/07,12:35:48,12,07,1, 11.9,1,1, 11.060, 10521.539, 416.996, 52909.205 25/05/07,12:35:48,13,07,1, 11.9,1,1, 11.060, 10521.545, 416.993, 52909.182 25/05/07,12:35:48,14,07,1, 11.9,1,1, 11.060, 10521.528, 416.996, 52909.133 25/05/07,12:35:48,15,07,1, 11.9,1,1, 11.060, 10521.584, 417.013, 52909.115 25/05/07,12:35:48,16,07,1, 11.9,1,1, 11.060, 10521.573, 417.017, 52909.211 25/05/07,12:35:48,17,07,1, 11.9,1,1, 11.060, 10521.577, 417.026, 52909.115 25/05/07,12:35:48,18,07,1, 11.9,1,1, 11.060, 10521.591, 417.047, 52909.160 25/05/07,12:35:48,19,07,1, 11.9,1,1, 11.060, 10521.609, 417.078, 52909.124 25/05/07,12:35:49,00,07,1, 12.0,1,1, 11.060, 10521.603, 417.078, 52909.124 25/05/07,12:35:49,01,07,1, 12.0,1,1, 11.060, 10521.624, 417.075, 52909.167 25/05/07,12:35:49,02,07,1, 12.0,1,1, 11.060, 10521.631, 417.086, 52909.215 25/05/07,12:35:49,03,07,1, 12.0,1,1, 11.060, 10521.658, 417.086, 52909.145 25/05/07,12:35:49,04,07,1, 12.0,1,1, 11.060, 10521.647, 417.104, 52909.130 25/05/07,12:35:49,05,07,1, 12.0,1,1, 11.060, 10521.657, 417.112, 52909.143 25/05/07,12:35:49,06,07,1, 12.0,1,1, 11.060, 10521.686, 417.124, 52909.122 25/05/07,12:35:49,07,07,1, 12.0,1,1, 11.060, 10521.694, 417.129, 52909.175 25/05/07,12:35:49,08,07,1, 12.0,1,1, 11.060, 10521.717, 417.131, 52909.199 25/05/07,12:35:49,09,07,1, 12.0,1,1, 11.060, 10521.693, 417.142, 52909.156 25/05/07,12:35:49,10,07,1, 12.0,1,1, 11.060, 10521.718, 417.125, 52909.127 25/05/07,12:35:49,11,07,1, 12.0,1,1, 11.060, 10521.729, 417.160, 52909.117 25/05/07,12:35:49,12,07,1, 12.0,1,1, 11.060, 10521.735, 417.160, 52909.145 25/05/07,12:35:49,13,07,1, 12.0,1,1, 11.060, 10521.769, 417.189, 52909.161 25/05/07,12:35:49,14,07,1, 12.0,1,1, 11.060, 10521.726, 417.208, 52909.137 25/05/07,12:35:49,15,07,1, 12.0,1,1, 11.060, 10521.770, 417.213, 52909.183 25/05/07,12:35:49,16,07,1, 12.0,1,1, 11.060, 10521.774, 417.199, 52909.173 25/05/07,12:35:49,17,07,1, 12.0,1,1, 11.060, 10521.803, 417.223, 52909.171 25/05/07,12:35:49,18,07,1, 12.0,1,1, 11.060, 10521.819, 417.241, 52909.204 25/05/07,12:35:49,19,07,1, 12.0,1,1, 11.060, 10521.821, 417.275, 52909.137 25/05/07,12:35:50,00,07,1, 11.9,1,1, 11.063, 10521.820, 417.275, 52909.137 25/05/07,12:35:50,01,07,1, 11.9,1,1, 11.063, 10521.868, 417.281, 52909.200 25/05/07,12:35:50,02,07,1, 11.9,1,1, 11.063, 10521.873, 417.288, 52909.158 25/05/07,12:35:50,03,07,1, 11.9,1,1, 11.063, 10521.890, 417.268, 52909.132 25/05/07,12:35:50,04,07,1, 11.9,1,1, 11.063, 10521.887, 417.300, 52909.176 25/05/07,12:35:50,05,07,1, 11.9,1,1, 11.063, 10521.898, 417.311, 52909.156 25/05/07,12:35:50,06,07,1, 11.9,1,1, 11.063, 10521.886, 417.340, 52909.166 25/05/07,12:35:50,07,07,1, 11.9,1,1, 11.063, 10521.903, 417.325, 52909.175 25/05/07,12:35:50,08,07,1, 11.9,1,1, 11.063, 10521.902, 417.328, 52909.137 25/05/07,12:35:50,09,07,1, 11.9,1,1, 11.063, 10521.937, 417.362, 52909.220 25/05/07,12:35:50,10,07,1, 11.9,1,1, 11.063, 10521.939, 417.360, 52909.138 25/05/07,12:35:50,11,07,1, 11.9,1,1, 11.063, 10521.963, 417.393, 52909.142 25/05/07,12:35:50,12,07,1, 11.9,1,1, 11.063, 10521.947, 417.370, 52909.118 25/05/07,12:35:50,13,07,1, 11.9,1,1, 11.063, 10522.012, 417.395, 52909.106 25/05/07,12:35:50,14,07,1, 11.9,1,1, 11.063, 10521.977, 417.394, 52909.168 25/05/07,12:35:50,15,07,1, 11.9,1,1, 11.063, 10522.024, 417.428, 52909.094 25/05/07,12:35:50,16,07,1, 11.9,1,1, 11.063, 10522.039, 417.445, 52909.073 25/05/07,12:35:50,17,07,1, 11.9,1,1, 11.063, 10522.029, 417.456, 52909.191 25/05/07,12:35:50,18,07,1, 11.9,1,1, 11.063, 10522.055, 417.464, 52909.124 25/05/07,12:35:50,19,07,1, 11.9,1,1, 11.063, 10522.057, 417.440, 52909.116 25/05/07,12:35:51,00,06,1, 11.9,1,1, 11.059, 10522.053, 417.440, 52909.116 25/05/07,12:35:51,01,06,1, 11.9,1,1, 11.059, 10522.106, 417.482, 52909.124 25/05/07,12:35:51,02,06,1, 11.9,1,1, 11.059, 10522.112, 417.519, 52909.092 25/05/07,12:35:51,03,06,1, 11.9,1,1, 11.059, 10522.093, 417.490, 52909.182 25/05/07,12:35:51,04,06,1, 11.9,1,1, 11.059, 10522.125, 417.516, 52909.134 25/05/07,12:35:51,05,06,1, 11.9,1,1, 11.059, 10522.159, 417.508, 52909.147 25/05/07,12:35:51,06,06,1, 11.9,1,1, 11.059, 10522.142, 417.535, 52909.185 25/05/07,12:35:51,07,06,1, 11.9,1,1, 11.059, 10522.171, 417.536, 52909.087 25/05/07,12:35:51,08,06,1, 11.9,1,1, 11.059, 10522.185, 417.541, 52909.151 25/05/07,12:35:51,09,06,1, 11.9,1,1, 11.059, 10522.185, 417.562, 52909.158 25/05/07,12:35:51,10,06,1, 11.9,1,1, 11.059, 10522.216, 417.588, 52909.168 25/05/07,12:35:51,11,06,1, 11.9,1,1, 11.059, 10522.209, 417.593, 52909.182 25/05/07,12:35:51,12,06,1, 11.9,1,1, 11.059, 10522.218, 417.616, 52909.207 25/05/07,12:35:51,13,06,1, 11.9,1,1, 11.059, 10522.267, 417.606, 52909.110 25/05/07,12:35:51,14,06,1, 11.9,1,1, 11.059, 10522.242, 417.608, 52909.110 25/05/07,12:35:51,15,06,1, 11.9,1,1, 11.059, 10522.273, 417.632, 52909.139 25/05/07,12:35:51,16,06,1, 11.9,1,1, 11.059, 10522.268, 417.652, 52909.209 25/05/07,12:35:51,17,06,1, 11.9,1,1, 11.059, 10522.311, 417.665, 52909.148 25/05/07,12:35:51,18,06,1, 11.9,1,1, 11.059, 10522.308, 417.673, 52909.172 25/05/07,12:35:51,19,06,1, 11.9,1,1, 11.059, 10522.343, 417.666, 52909.093 25/05/07,12:35:52,00,06,1, 11.9,1,1, 11.063, 10522.337, 417.666, 52909.093 25/05/07,12:35:52,01,06,1, 11.9,1,1, 11.063, 10522.352, 417.684, 52909.170 25/05/07,12:35:52,02,06,1, 11.9,1,1, 11.063, 10522.358, 417.720, 52909.115 25/05/07,12:35:52,03,06,1, 11.9,1,1, 11.063, 10522.358, 417.705, 52909.213 25/05/07,12:35:52,04,06,1, 11.9,1,1, 11.063, 10522.383, 417.746, 52909.127 25/05/07,12:35:52,05,06,1, 11.9,1,1, 11.063, 10522.399, 417.734, 52909.110 25/05/07,12:35:52,06,06,1, 11.9,1,1, 11.063, 10522.402, 417.740, 52909.172 25/05/07,12:35:52,07,06,1, 11.9,1,1, 11.063, 10522.419, 417.745, 52909.196 25/05/07,12:35:52,08,06,1, 11.9,1,1, 11.063, 10522.428, 417.771, 52909.122 25/05/07,12:35:52,09,06,1, 11.9,1,1, 11.063, 10522.431, 417.765, 52909.124 25/05/07,12:35:52,10,06,1, 11.9,1,1, 11.063, 10522.432, 417.767, 52909.136 25/05/07,12:35:52,11,06,1, 11.9,1,1, 11.063, 10522.441, 417.779, 52909.169 25/05/07,12:35:52,12,06,1, 11.9,1,1, 11.063, 10522.466, 417.798, 52909.183 25/05/07,12:35:52,13,06,1, 11.9,1,1, 11.063, 10522.481, 417.802, 52909.133 25/05/07,12:35:52,14,06,1, 11.9,1,1, 11.063, 10522.487, 417.822, 52909.120 25/05/07,12:35:52,15,06,1, 11.9,1,1, 11.063, 10522.505, 417.829, 52909.095 25/05/07,12:35:52,16,06,1, 11.9,1,1, 11.063, 10522.482, 417.827, 52909.129 25/05/07,12:35:52,17,06,1, 11.9,1,1, 11.063, 10522.527, 417.870, 52909.165 25/05/07,12:35:52,18,06,1, 11.9,1,1, 11.063, 10522.517, 417.869, 52909.112 25/05/07,12:35:52,19,06,1, 11.9,1,1, 11.063, 10522.555, 417.884, 52909.153 25/05/07,12:35:53,00,06,1, 11.9,1,1, 11.063, 10522.554, 417.884, 52909.153 25/05/07,12:35:53,01,06,1, 11.9,1,1, 11.063, 10522.536, 417.888, 52909.174 25/05/07,12:35:53,02,06,1, 11.9,1,1, 11.063, 10522.577, 417.905, 52909.084 25/05/07,12:35:53,03,06,1, 11.9,1,1, 11.063, 10522.594, 417.949, 52909.109 25/05/07,12:35:53,04,06,1, 11.9,1,1, 11.063, 10522.598, 417.948, 52909.204 25/05/07,12:35:53,05,06,1, 11.9,1,1, 11.063, 10522.611, 417.947, 52909.100 25/05/07,12:35:53,06,06,1, 11.9,1,1, 11.063, 10522.602, 417.938, 52909.148 25/05/07,12:35:53,07,06,1, 11.9,1,1, 11.063, 10522.622, 417.978, 52909.196 25/05/07,12:35:53,08,06,1, 11.9,1,1, 11.063, 10522.610, 417.991, 52909.106 25/05/07,12:35:53,09,06,1, 11.9,1,1, 11.063, 10522.639, 417.969, 52909.171 25/05/07,12:35:53,10,06,1, 11.9,1,1, 11.063, 10522.654, 417.985, 52909.086 25/05/07,12:35:53,11,06,1, 11.9,1,1, 11.063, 10522.692, 417.975, 52909.100 25/05/07,12:35:53,12,06,1, 11.9,1,1, 11.063, 10522.655, 417.998, 52909.122 25/05/07,12:35:53,13,06,1, 11.9,1,1, 11.063, 10522.674, 418.007, 52909.241 25/05/07,12:35:53,14,06,1, 11.9,1,1, 11.063, 10522.682, 418.011, 52909.106 25/05/07,12:35:53,15,06,1, 11.9,1,1, 11.063, 10522.699, 418.047, 52909.216 25/05/07,12:35:53,16,06,1, 11.9,1,1, 11.063, 10522.695, 418.059, 52909.183 25/05/07,12:35:53,17,06,1, 11.9,1,1, 11.063, 10522.719, 418.045, 52909.169 25/05/07,12:35:53,18,06,1, 11.9,1,1, 11.063, 10522.739, 418.073, 52909.146 25/05/07,12:35:53,19,06,1, 11.9,1,1, 11.063, 10522.754, 418.077, 52909.162 25/05/07,12:35:54,00,06,1, 11.9,1,1, 11.065, 10522.754, 418.077, 52909.162 25/05/07,12:35:54,01,06,1, 11.9,1,1, 11.065, 10522.767, 418.099, 52909.135 25/05/07,12:35:54,02,06,1, 11.9,1,1, 11.065, 10522.784, 418.120, 52909.120 25/05/07,12:35:54,03,06,1, 11.9,1,1, 11.065, 10522.788, 418.130, 52909.161 25/05/07,12:35:54,04,06,1, 11.9,1,1, 11.065, 10522.803, 418.126, 52909.177 25/05/07,12:35:54,05,06,1, 11.9,1,1, 11.065, 10522.825, 418.129, 52909.142 25/05/07,12:35:54,06,06,1, 11.9,1,1, 11.065, 10522.805, 418.166, 52909.166 25/05/07,12:35:54,07,06,1, 11.9,1,1, 11.065, 10522.823, 418.161, 52909.198 25/05/07,12:35:54,08,06,1, 11.9,1,1, 11.065, 10522.832, 418.139, 52909.181 25/05/07,12:35:54,09,06,1, 11.9,1,1, 11.065, 10522.852, 418.170, 52909.124 25/05/07,12:35:54,10,06,1, 11.9,1,1, 11.065, 10522.861, 418.172, 52909.204 25/05/07,12:35:54,11,06,1, 11.9,1,1, 11.065, 10522.882, 418.190, 52909.137 25/05/07,12:35:54,12,06,1, 11.9,1,1, 11.065, 10522.896, 418.184, 52909.168 25/05/07,12:35:54,13,06,1, 11.9,1,1, 11.065, 10522.895, 418.203, 52909.205 25/05/07,12:35:54,14,06,1, 11.9,1,1, 11.065, 10522.910, 418.205, 52909.245 25/05/07,12:35:54,15,06,1, 11.9,1,1, 11.065, 10522.914, 418.238, 52909.236 25/05/07,12:35:54,16,06,1, 11.9,1,1, 11.065, 10522.935, 418.233, 52909.219 25/05/07,12:35:54,17,06,1, 11.9,1,1, 11.065, 10522.961, 418.238, 52909.222 25/05/07,12:35:54,18,06,1, 11.9,1,1, 11.065, 10522.935, 418.253, 52909.167 25/05/07,12:35:54,19,06,1, 11.9,1,1, 11.065, 10522.946, 418.272, 52909.128 25/05/07,12:35:55,00,06,1, 11.9,1,1, 11.060, 10522.946, 418.272, 52909.128 25/05/07,12:35:55,01,06,1, 11.9,1,1, 11.060, 10522.981, 418.291, 52909.224 25/05/07,12:35:55,02,06,1, 11.9,1,1, 11.060, 10522.996, 418.296, 52909.182 25/05/07,12:35:55,03,06,1, 11.9,1,1, 11.060, 10522.991, 418.304, 52909.145 25/05/07,12:35:55,04,06,1, 11.9,1,1, 11.060, 10523.012, 418.305, 52909.137 25/05/07,12:35:55,05,06,1, 11.9,1,1, 11.060, 10523.020, 418.314, 52909.178 25/05/07,12:35:55,06,06,1, 11.9,1,1, 11.060, 10523.041, 418.312, 52909.130 25/05/07,12:35:55,07,06,1, 11.9,1,1, 11.060, 10523.040, 418.307, 52909.179 25/05/07,12:35:55,08,06,1, 11.9,1,1, 11.060, 10523.057, 418.342, 52909.210 25/05/07,12:35:55,09,06,1, 11.9,1,1, 11.060, 10523.038, 418.333, 52909.163 25/05/07,12:35:55,10,06,1, 11.9,1,1, 11.060, 10523.055, 418.339, 52909.178 25/05/07,12:35:55,11,06,1, 11.9,1,1, 11.060, 10523.055, 418.349, 52909.167 25/05/07,12:35:55,12,06,1, 11.9,1,1, 11.060, 10523.095, 418.358, 52909.112 25/05/07,12:35:55,13,06,1, 11.9,1,1, 11.060, 10523.077, 418.382, 52909.115 25/05/07,12:35:55,14,06,1, 11.9,1,1, 11.060, 10523.118, 418.397, 52909.145 25/05/07,12:35:55,15,06,1, 11.9,1,1, 11.060, 10523.111, 418.395, 52909.142 25/05/07,12:35:55,16,06,1, 11.9,1,1, 11.060, 10523.127, 418.404, 52909.194 25/05/07,12:35:55,17,06,1, 11.9,1,1, 11.060, 10523.125, 418.415, 52909.168 25/05/07,12:35:55,18,06,1, 11.9,1,1, 11.060, 10523.150, 418.437, 52909.218 25/05/07,12:35:55,19,06,1, 11.9,1,1, 11.060, 10523.141, 418.439, 52909.241 25/05/07,12:35:56,00,06,1, 11.9,1,1, 11.064, 10523.138, 418.439, 52909.241 25/05/07,12:35:56,01,06,1, 11.9,1,1, 11.064, 10523.147, 418.451, 52909.175 25/05/07,12:35:56,02,06,1, 11.9,1,1, 11.064, 10523.186, 418.451, 52909.104 25/05/07,12:35:56,03,06,1, 11.9,1,1, 11.064, 10523.200, 418.476, 52909.212 25/05/07,12:35:56,04,06,1, 11.9,1,1, 11.064, 10523.201, 418.446, 52909.183 25/05/07,12:35:56,05,06,1, 11.9,1,1, 11.064, 10523.210, 418.473, 52909.129 25/05/07,12:35:56,06,06,1, 11.9,1,1, 11.064, 10523.216, 418.493, 52909.104 25/05/07,12:35:56,07,06,1, 11.9,1,1, 11.064, 10523.216, 418.483, 52909.164 25/05/07,12:35:56,08,06,1, 11.9,1,1, 11.064, 10523.243, 418.487, 52909.081 25/05/07,12:35:56,09,06,1, 11.9,1,1, 11.064, 10523.244, 418.508, 52909.139 25/05/07,12:35:56,10,06,1, 11.9,1,1, 11.064, 10523.258, 418.516, 52909.145 25/05/07,12:35:56,11,06,1, 11.9,1,1, 11.064, 10523.267, 418.508, 52909.136 25/05/07,12:35:56,12,06,1, 11.9,1,1, 11.064, 10523.249, 418.500, 52909.121 25/05/07,12:35:56,13,06,1, 11.9,1,1, 11.064, 10523.270, 418.510, 52909.099 25/05/07,12:35:56,14,06,1, 11.9,1,1, 11.064, 10523.283, 418.529, 52909.071 25/05/07,12:35:56,15,06,1, 11.9,1,1, 11.064, 10523.320, 418.549, 52909.163 25/05/07,12:35:56,16,06,1, 11.9,1,1, 11.064, 10523.329, 418.564, 52909.140 25/05/07,12:35:56,17,06,1, 11.9,1,1, 11.064, 10523.337, 418.578, 52909.120 25/05/07,12:35:56,18,06,1, 11.9,1,1, 11.064, 10523.367, 418.542, 52909.150 25/05/07,12:35:56,19,06,1, 11.9,1,1, 11.064, 10523.350, 418.539, 52908.967 25/05/07,12:35:57,00,07,1, 11.9,1,1, 11.062, 10523.347, 418.539, 52908.967 25/05/07,12:35:57,01,07,1, 11.9,1,1, 11.062, 10523.330, 418.608, 52909.178 25/05/07,12:35:57,02,07,1, 11.9,1,1, 11.062, 10523.370, 418.591, 52909.175 25/05/07,12:35:57,03,07,1, 11.9,1,1, 11.062, 10523.406, 418.592, 52909.211 25/05/07,12:35:57,04,07,1, 11.9,1,1, 11.062, 10523.411, 418.613, 52909.223 25/05/07,12:35:57,05,07,1, 11.9,1,1, 11.062, 10523.423, 418.623, 52909.235 25/05/07,12:35:57,06,07,1, 11.9,1,1, 11.062, 10523.446, 418.622, 52909.208 25/05/07,12:35:57,07,07,1, 11.9,1,1, 11.062, 10523.428, 418.622, 52909.247 25/05/07,12:35:57,08,07,1, 11.9,1,1, 11.062, 10523.421, 418.616, 52909.216 25/05/07,12:35:57,09,07,1, 11.9,1,1, 11.062, 10523.441, 418.661, 52909.276 25/05/07,12:35:57,10,07,1, 11.9,1,1, 11.062, 10523.466, 418.646, 52909.209 25/05/07,12:35:57,11,07,1, 11.9,1,1, 11.062, 10523.454, 418.664, 52909.315 25/05/07,12:35:57,12,07,1, 11.9,1,1, 11.062, 10523.489, 418.677, 52909.430 25/05/07,12:35:57,13,07,1, 11.9,1,1, 11.062, 10523.488, 418.665, 52909.287 25/05/07,12:35:57,14,07,1, 11.9,1,1, 11.062, 10523.475, 418.678, 52909.331 25/05/07,12:35:57,15,07,1, 11.9,1,1, 11.062, 10523.494, 418.695, 52909.326 25/05/07,12:35:57,16,07,1, 11.9,1,1, 11.062, 10523.492, 418.678, 52909.286 25/05/07,12:35:57,17,07,1, 11.9,1,1, 11.062, 10523.503, 418.697, 52909.281 25/05/07,12:35:57,18,07,1, 11.9,1,1, 11.062, 10523.537, 418.681, 52909.282 25/05/07,12:35:57,19,07,1, 11.9,1,1, 11.062, 10523.510, 418.686, 52909.216 25/05/07,12:35:58,00,07,1, 11.9,1,1, 11.063, 10523.505, 418.686, 52909.216 25/05/07,12:35:58,01,07,1, 11.9,1,1, 11.063, 10523.545, 418.720, 52909.212 25/05/07,12:35:58,02,07,1, 11.9,1,1, 11.063, 10523.544, 418.722, 52909.253 25/05/07,12:35:58,03,07,1, 11.9,1,1, 11.063, 10523.553, 418.705, 52909.173 25/05/07,12:35:58,04,07,1, 11.9,1,1, 11.063, 10523.565, 418.719, 52909.222 25/05/07,12:35:58,05,07,1, 11.9,1,1, 11.063, 10523.578, 418.698, 52909.167 25/05/07,12:35:58,06,07,1, 11.9,1,1, 11.063, 10523.548, 418.740, 52909.285 25/05/07,12:35:58,07,07,1, 11.9,1,1, 11.063, 10523.591, 418.751, 52909.285 25/05/07,12:35:58,08,07,1, 11.9,1,1, 11.063, 10523.598, 418.729, 52909.195 25/05/07,12:35:58,09,07,1, 11.9,1,1, 11.063, 10523.592, 418.754, 52909.295 25/05/07,12:35:58,10,07,1, 11.9,1,1, 11.063, 10523.640, 418.751, 52909.182 25/05/07,12:35:58,11,07,1, 11.9,1,1, 11.063, 10523.645, 418.750, 52909.189 25/05/07,12:35:58,12,07,1, 11.9,1,1, 11.063, 10523.647, 418.749, 52909.283 25/05/07,12:35:58,13,07,1, 11.9,1,1, 11.063, 10523.649, 418.764, 52909.274 25/05/07,12:35:58,14,07,1, 11.9,1,1, 11.063, 10523.643, 418.776, 52909.253 25/05/07,12:35:58,15,07,1, 11.9,1,1, 11.063, 10523.671, 418.791, 52909.260 25/05/07,12:35:58,16,07,1, 11.9,1,1, 11.063, 10523.670, 418.778, 52909.245 25/05/07,12:35:58,17,07,1, 11.9,1,1, 11.063, 10523.680, 418.789, 52909.271 25/05/07,12:35:58,18,07,1, 11.9,1,1, 11.063, 10523.682, 418.819, 52909.293 25/05/07,12:35:58,19,07,1, 11.9,1,1, 11.063, 10523.677, 418.803, 52909.276 25/05/07,12:35:59,00,06,1, 11.9,1,1, 11.063, 10523.672, 418.803, 52909.276 25/05/07,12:35:59,01,06,1, 11.9,1,1, 11.063, 10523.696, 418.816, 52909.238 25/05/07,12:35:59,02,06,1, 11.9,1,1, 11.063, 10523.723, 418.789, 52909.287 25/05/07,12:35:59,03,06,1, 11.9,1,1, 11.063, 10523.743, 418.800, 52909.210 25/05/07,12:35:59,04,06,1, 11.9,1,1, 11.063, 10523.700, 418.815, 52909.143 25/05/07,12:35:59,05,06,1, 11.9,1,1, 11.063, 10523.749, 418.812, 52909.266 25/05/07,12:35:59,06,06,1, 11.9,1,1, 11.063, 10523.761, 418.823, 52909.270 25/05/07,12:35:59,07,06,1, 11.9,1,1, 11.063, 10523.763, 418.826, 52909.200 25/05/07,12:35:59,08,06,1, 11.9,1,1, 11.063, 10523.793, 418.842, 52909.289 25/05/07,12:35:59,09,06,1, 11.9,1,1, 11.063, 10523.771, 418.845, 52909.211 25/05/07,12:35:59,10,06,1, 11.9,1,1, 11.063, 10523.798, 418.849, 52909.234 25/05/07,12:35:59,11,06,1, 11.9,1,1, 11.063, 10523.779, 418.835, 52909.178 25/05/07,12:35:59,12,06,1, 11.9,1,1, 11.063, 10523.790, 418.867, 52909.165 25/05/07,12:35:59,13,06,1, 11.9,1,1, 11.063, 10523.796, 418.856, 52909.276 25/05/07,12:35:59,14,06,1, 11.9,1,1, 11.063, 10523.800, 418.855, 52909.210 25/05/07,12:35:59,15,06,1, 11.9,1,1, 11.063, 10523.799, 418.857, 52909.214 25/05/07,12:35:59,16,06,1, 11.9,1,1, 11.063, 10523.821, 418.869, 52909.207 25/05/07,12:35:59,17,06,1, 11.9,1,1, 11.063, 10523.840, 418.860, 52909.247 25/05/07,12:35:59,18,06,1, 11.9,1,1, 11.063, 10523.855, 418.873, 52909.268 25/05/07,12:35:59,19,06,1, 11.9,1,1, 11.063, 10523.871, 418.892, 52909.301 25/05/07,12:36:00,00,08,1, 11.9,1,1, 11.063, 10523.864, 418.892, 52909.301 25/05/07,12:36:00,01,08,1, 11.9,1,1, 11.063, 10523.859, 418.887, 52909.256 25/05/07,12:36:00,02,08,1, 11.9,1,1, 11.063, 10523.855, 418.901, 52909.212 25/05/07,12:36:00,03,08,1, 11.9,1,1, 11.063, 10523.836, 418.921, 52909.191 25/05/07,12:36:00,04,08,1, 11.9,1,1, 11.063, 10523.864, 418.909, 52909.225 25/05/07,12:36:00,05,08,1, 11.9,1,1, 11.063, 10523.867, 418.919, 52909.154 25/05/07,12:36:00,06,08,1, 11.9,1,1, 11.063, 10523.877, 418.926, 52909.167 25/05/07,12:36:00,07,08,1, 11.9,1,1, 11.063, 10523.896, 418.918, 52909.154 25/05/07,12:36:00,08,08,1, 11.9,1,1, 11.063, 10523.898, 418.913, 52909.092 25/05/07,12:36:00,09,08,1, 11.9,1,1, 11.063, 10523.901, 418.893, 52909.107 25/05/07,12:36:00,10,08,1, 11.9,1,1, 11.063, 10523.916, 418.916, 52909.110 25/05/07,12:36:00,11,08,1, 11.9,1,1, 11.063, 10523.922, 418.934, 52909.236 25/05/07,12:36:00,12,08,1, 11.9,1,1, 11.063, 10523.942, 418.929, 52909.146 25/05/07,12:36:00,13,08,1, 11.9,1,1, 11.063, 10523.924, 418.939, 52909.168 25/05/07,12:36:00,14,08,1, 11.9,1,1, 11.063, 10523.943, 418.919, 52909.150 25/05/07,12:36:00,15,08,1, 11.9,1,1, 11.063, 10523.928, 418.925, 52909.135 25/05/07,12:36:00,16,08,1, 11.9,1,1, 11.063, 10523.936, 418.939, 52909.104 25/05/07,12:36:00,17,08,1, 11.9,1,1, 11.063, 10523.948, 418.925, 52909.098 25/05/07,12:36:00,18,08,1, 11.9,1,1, 11.063, 10523.971, 418.936, 52909.128 25/05/07,12:36:00,19,08,1, 11.9,1,1, 11.063, 10523.951, 418.944, 52909.159 25/05/07,12:36:01,00,06,1, 11.9,1,1, 11.060, 10523.947, 418.944, 52909.159 25/05/07,12:36:01,01,06,1, 11.9,1,1, 11.060, 10523.975, 418.934, 52909.167 25/05/07,12:36:01,02,06,1, 11.9,1,1, 11.060, 10523.970, 418.916, 52909.084 25/05/07,12:36:01,03,06,1, 11.9,1,1, 11.060, 10523.984, 418.948, 52909.116 25/05/07,12:36:01,04,06,1, 11.9,1,1, 11.060, 10523.977, 418.943, 52909.063 25/05/07,12:36:01,05,06,1, 11.9,1,1, 11.060, 10523.975, 418.926, 52909.097 25/05/07,12:36:01,06,06,1, 11.9,1,1, 11.060, 10523.982, 418.934, 52909.160 25/05/07,12:36:01,07,06,1, 11.9,1,1, 11.060, 10523.993, 418.977, 52909.142 25/05/07,12:36:01,08,06,1, 11.9,1,1, 11.060, 10523.975, 418.973, 52909.182 25/05/07,12:36:01,09,06,1, 11.9,1,1, 11.060, 10523.999, 418.975, 52909.174 25/05/07,12:36:01,10,06,1, 11.9,1,1, 11.060, 10524.004, 418.987, 52909.154 25/05/07,12:36:01,11,06,1, 11.9,1,1, 11.060, 10523.999, 418.947, 52909.105 25/05/07,12:36:01,12,06,1, 11.9,1,1, 11.060, 10523.998, 418.964, 52909.146 25/05/07,12:36:01,13,06,1, 11.9,1,1, 11.060, 10524.021, 418.984, 52909.165 25/05/07,12:36:01,14,06,1, 11.9,1,1, 11.060, 10524.013, 418.972, 52909.102 25/05/07,12:36:01,15,06,1, 11.9,1,1, 11.060, 10524.011, 418.989, 52909.070 25/05/07,12:36:01,16,06,1, 11.9,1,1, 11.060, 10524.012, 418.986, 52909.086 25/05/07,12:36:01,17,06,1, 11.9,1,1, 11.060, 10524.015, 419.001, 52909.122 25/05/07,12:36:01,18,06,1, 11.9,1,1, 11.060, 10524.010, 419.014, 52909.174 25/05/07,12:36:01,19,06,1, 11.9,1,1, 11.060, 10524.057, 419.010, 52909.108 25/05/07,12:36:02,00,07,1, 11.9,1,1, 11.066, 10524.056, 419.010, 52909.108 25/05/07,12:36:02,01,07,1, 11.9,1,1, 11.066, 10524.064, 419.001, 52909.134 25/05/07,12:36:02,02,07,1, 11.9,1,1, 11.066, 10524.049, 418.992, 52909.074 25/05/07,12:36:02,03,07,1, 11.9,1,1, 11.066, 10524.071, 419.008, 52909.123 25/05/07,12:36:02,04,07,1, 11.9,1,1, 11.066, 10524.071, 419.026, 52909.110 25/05/07,12:36:02,05,07,1, 11.9,1,1, 11.066, 10524.066, 419.019, 52909.159 25/05/07,12:36:02,06,07,1, 11.9,1,1, 11.066, 10524.074, 419.024, 52909.077 25/05/07,12:36:02,07,07,1, 11.9,1,1, 11.066, 10524.062, 419.021, 52909.125 25/05/07,12:36:02,08,07,1, 11.9,1,1, 11.066, 10524.076, 419.032, 52909.095 25/05/07,12:36:02,09,07,1, 11.9,1,1, 11.066, 10524.076, 419.041, 52909.069 25/05/07,12:36:02,10,07,1, 11.9,1,1, 11.066, 10524.098, 419.051, 52909.142 25/05/07,12:36:02,11,07,1, 11.9,1,1, 11.066, 10524.097, 419.020, 52909.059 25/05/07,12:36:02,12,07,1, 11.9,1,1, 11.066, 10524.068, 419.035, 52909.120 25/05/07,12:36:02,13,07,1, 11.9,1,1, 11.066, 10524.104, 419.033, 52909.076 25/05/07,12:36:02,14,07,1, 11.9,1,1, 11.066, 10524.102, 419.023, 52909.098 25/05/07,12:36:02,15,07,1, 11.9,1,1, 11.066, 10524.108, 419.049, 52909.091 25/05/07,12:36:02,16,07,1, 11.9,1,1, 11.066, 10524.113, 419.043, 52909.109 25/05/07,12:36:02,17,07,1, 11.9,1,1, 11.066, 10524.131, 419.041, 52909.061 25/05/07,12:36:02,18,07,1, 11.9,1,1, 11.066, 10524.118, 419.046, 52909.112 25/05/07,12:36:02,19,07,1, 11.9,1,1, 11.066, 10524.137, 419.050, 52909.135 25/05/07,12:36:03,00,07,1, 12.0,1,1, 11.063, 10524.131, 419.050, 52909.135 25/05/07,12:36:03,01,07,1, 12.0,1,1, 11.063, 10524.151, 419.032, 52909.125 25/05/07,12:36:03,02,07,1, 12.0,1,1, 11.063, 10524.127, 419.067, 52909.120 25/05/07,12:36:03,03,07,1, 12.0,1,1, 11.063, 10524.102, 419.031, 52909.061 25/05/07,12:36:03,04,07,1, 12.0,1,1, 11.063, 10524.135, 419.067, 52909.130 25/05/07,12:36:03,05,07,1, 12.0,1,1, 11.063, 10524.159, 419.068, 52909.067 25/05/07,12:36:03,06,07,1, 12.0,1,1, 11.063, 10524.135, 419.048, 52909.133 25/05/07,12:36:03,07,07,1, 12.0,1,1, 11.063, 10524.163, 419.073, 52909.138 25/05/07,12:36:03,08,07,1, 12.0,1,1, 11.063, 10524.133, 419.079, 52909.163 25/05/07,12:36:03,09,07,1, 12.0,1,1, 11.063, 10524.137, 419.048, 52909.148 25/05/07,12:36:03,10,07,1, 12.0,1,1, 11.063, 10524.179, 419.060, 52909.073 25/05/07,12:36:03,11,07,1, 12.0,1,1, 11.063, 10524.176, 419.096, 52909.180 25/05/07,12:36:03,12,07,1, 12.0,1,1, 11.063, 10524.135, 419.067, 52909.051 25/05/07,12:36:03,13,07,1, 12.0,1,1, 11.063, 10524.182, 419.074, 52909.072 25/05/07,12:36:03,14,07,1, 12.0,1,1, 11.063, 10524.168, 419.077, 52909.107 25/05/07,12:36:03,15,07,1, 12.0,1,1, 11.063, 10524.156, 419.074, 52909.134 25/05/07,12:36:03,16,07,1, 12.0,1,1, 11.063, 10524.162, 419.071, 52909.162 25/05/07,12:36:03,17,07,1, 12.0,1,1, 11.063, 10524.179, 419.078, 52909.136 25/05/07,12:36:03,18,07,1, 12.0,1,1, 11.063, 10524.174, 419.081, 52909.044 25/05/07,12:36:03,19,07,1, 12.0,1,1, 11.063, 10524.202, 419.090, 52909.168 25/05/07,12:36:04,00,07,1, 11.9,1,1, 11.064, 10524.198, 419.090, 52909.168 25/05/07,12:36:04,01,07,1, 11.9,1,1, 11.064, 10524.209, 419.071, 52909.087 25/05/07,12:36:04,02,07,1, 11.9,1,1, 11.064, 10524.196, 419.110, 52909.161 25/05/07,12:36:04,03,07,1, 11.9,1,1, 11.064, 10524.196, 419.086, 52909.184 25/05/07,12:36:04,04,07,1, 11.9,1,1, 11.064, 10524.181, 419.094, 52909.169 25/05/07,12:36:04,05,07,1, 11.9,1,1, 11.064, 10524.186, 419.082, 52909.195 25/05/07,12:36:04,06,07,1, 11.9,1,1, 11.064, 10524.220, 419.074, 52909.095 25/05/07,12:36:04,07,07,1, 11.9,1,1, 11.064, 10524.202, 419.074, 52909.068 25/05/07,12:36:04,08,07,1, 11.9,1,1, 11.064, 10524.209, 419.090, 52909.083 25/05/07,12:36:04,09,07,1, 11.9,1,1, 11.064, 10524.213, 419.094, 52909.030 25/05/07,12:36:04,10,07,1, 11.9,1,1, 11.064, 10524.197, 419.084, 52909.159 25/05/07,12:36:04,11,07,1, 11.9,1,1, 11.064, 10524.209, 419.108, 52909.050 25/05/07,12:36:04,12,07,1, 11.9,1,1, 11.064, 10524.191, 419.102, 52909.123 25/05/07,12:36:04,13,07,1, 11.9,1,1, 11.064, 10524.215, 419.072, 52909.044 25/05/07,12:36:04,14,07,1, 11.9,1,1, 11.064, 10524.233, 419.092, 52909.076 25/05/07,12:36:04,15,07,1, 11.9,1,1, 11.064, 10524.228, 419.076, 52909.069 25/05/07,12:36:04,16,07,1, 11.9,1,1, 11.064, 10524.209, 419.093, 52909.143 25/05/07,12:36:04,17,07,1, 11.9,1,1, 11.064, 10524.251, 419.084, 52909.081 25/05/07,12:36:04,18,07,1, 11.9,1,1, 11.064, 10524.235, 419.108, 52909.148 25/05/07,12:36:04,19,07,1, 11.9,1,1, 11.064, 10524.253, 419.101, 52909.086 25/05/07,12:36:05,00,07,1, 12.0,1,1, 11.067, 10524.248, 419.101, 52909.086 25/05/07,12:36:05,01,07,1, 12.0,1,1, 11.067, 10524.218, 419.099, 52909.109 25/05/07,12:36:05,02,07,1, 12.0,1,1, 11.067, 10524.265, 419.107, 52909.107 25/05/07,12:36:05,03,07,1, 12.0,1,1, 11.067, 10524.252, 419.095, 52909.032 25/05/07,12:36:05,04,07,1, 12.0,1,1, 11.067, 10524.234, 419.094, 52909.125 25/05/07,12:36:05,05,07,1, 12.0,1,1, 11.067, 10524.273, 419.085, 52909.123 25/05/07,12:36:05,06,07,1, 12.0,1,1, 11.067, 10524.264, 419.097, 52909.107 25/05/07,12:36:05,07,07,1, 12.0,1,1, 11.067, 10524.241, 419.110, 52909.101 25/05/07,12:36:05,08,07,1, 12.0,1,1, 11.067, 10524.240, 419.101, 52909.109 25/05/07,12:36:05,09,07,1, 12.0,1,1, 11.067, 10524.239, 419.138, 52909.115 25/05/07,12:36:05,10,07,1, 12.0,1,1, 11.067, 10524.260, 419.121, 52909.168 25/05/07,12:36:05,11,07,1, 12.0,1,1, 11.067, 10524.240, 419.116, 52909.147 25/05/07,12:36:05,12,07,1, 12.0,1,1, 11.067, 10524.248, 419.107, 52909.063 25/05/07,12:36:05,13,07,1, 12.0,1,1, 11.067, 10524.232, 419.108, 52909.154 25/05/07,12:36:05,14,07,1, 12.0,1,1, 11.067, 10524.276, 419.129, 52909.153 25/05/07,12:36:05,15,07,1, 12.0,1,1, 11.067, 10524.265, 419.121, 52909.072 25/05/07,12:36:05,16,07,1, 12.0,1,1, 11.067, 10524.240, 419.120, 52909.165 25/05/07,12:36:05,17,07,1, 12.0,1,1, 11.067, 10524.238, 419.108, 52909.129 25/05/07,12:36:05,18,07,1, 12.0,1,1, 11.067, 10524.238, 419.117, 52909.011 25/05/07,12:36:05,19,07,1, 12.0,1,1, 11.067, 10524.270, 419.117, 52909.069 25/05/07,12:36:06,00,07,1, 12.0,1,1, 11.065, 10524.265, 419.117, 52909.069 25/05/07,12:36:06,01,07,1, 12.0,1,1, 11.065, 10524.243, 419.126, 52909.065 25/05/07,12:36:06,02,07,1, 12.0,1,1, 11.065, 10524.261, 419.133, 52909.103 25/05/07,12:36:06,03,07,1, 12.0,1,1, 11.065, 10524.246, 419.118, 52909.124 25/05/07,12:36:06,04,07,1, 12.0,1,1, 11.065, 10524.262, 419.114, 52909.117 25/05/07,12:36:06,05,07,1, 12.0,1,1, 11.065, 10524.266, 419.125, 52909.100 25/05/07,12:36:06,06,07,1, 12.0,1,1, 11.065, 10524.278, 419.131, 52909.069 25/05/07,12:36:06,07,07,1, 12.0,1,1, 11.065, 10524.275, 419.124, 52909.035 25/05/07,12:36:06,08,07,1, 12.0,1,1, 11.065, 10524.291, 419.115, 52909.098 25/05/07,12:36:06,09,07,1, 12.0,1,1, 11.065, 10524.274, 419.112, 52909.146 25/05/07,12:36:06,10,07,1, 12.0,1,1, 11.065, 10524.266, 419.136, 52909.048 25/05/07,12:36:06,11,07,1, 12.0,1,1, 11.065, 10524.251, 419.133, 52909.109 25/05/07,12:36:06,12,07,1, 12.0,1,1, 11.065, 10524.272, 419.148, 52909.145 25/05/07,12:36:06,13,07,1, 12.0,1,1, 11.065, 10524.264, 419.135, 52909.132 25/05/07,12:36:06,14,07,1, 12.0,1,1, 11.065, 10524.274, 419.135, 52909.105 25/05/07,12:36:06,15,07,1, 12.0,1,1, 11.065, 10524.257, 419.128, 52909.047 25/05/07,12:36:06,16,07,1, 12.0,1,1, 11.065, 10524.266, 419.165, 52909.117 25/05/07,12:36:06,17,07,1, 12.0,1,1, 11.065, 10524.296, 419.150, 52909.026 25/05/07,12:36:06,18,07,1, 12.0,1,1, 11.065, 10524.284, 419.156, 52909.175 25/05/07,12:36:06,19,07,1, 12.0,1,1, 11.065, 10524.265, 419.145, 52909.139 25/05/07,12:36:07,00,06,1, 11.9,1,1, 11.065, 10524.265, 419.145, 52909.139 25/05/07,12:36:07,01,06,1, 11.9,1,1, 11.065, 10524.245, 419.155, 52909.057 25/05/07,12:36:07,02,06,1, 11.9,1,1, 11.065, 10524.264, 419.147, 52909.233 25/05/07,12:36:07,03,06,1, 11.9,1,1, 11.065, 10524.239, 419.115, 52909.058 25/05/07,12:36:07,04,06,1, 11.9,1,1, 11.065, 10524.242, 419.154, 52909.161 25/05/07,12:36:07,05,06,1, 11.9,1,1, 11.065, 10524.261, 419.130, 52909.140 25/05/07,12:36:07,06,06,1, 11.9,1,1, 11.065, 10524.242, 419.134, 52909.091 25/05/07,12:36:07,07,06,1, 11.9,1,1, 11.065, 10524.270, 419.137, 52909.049 25/05/07,12:36:07,08,06,1, 11.9,1,1, 11.065, 10524.240, 419.155, 52909.063 25/05/07,12:36:07,09,06,1, 11.9,1,1, 11.065, 10524.256, 419.125, 52909.110 25/05/07,12:36:07,10,06,1, 11.9,1,1, 11.065, 10524.252, 419.114, 52909.105 25/05/07,12:36:07,11,06,1, 11.9,1,1, 11.065, 10524.260, 419.134, 52909.033 25/05/07,12:36:07,12,06,1, 11.9,1,1, 11.065, 10524.241, 419.132, 52909.062 25/05/07,12:36:07,13,06,1, 11.9,1,1, 11.065, 10524.229, 419.137, 52909.024 25/05/07,12:36:07,14,06,1, 11.9,1,1, 11.065, 10524.241, 419.132, 52909.031 25/05/07,12:36:07,15,06,1, 11.9,1,1, 11.065, 10524.237, 419.134, 52909.041 25/05/07,12:36:07,16,06,1, 11.9,1,1, 11.065, 10524.238, 419.131, 52909.104 25/05/07,12:36:07,17,06,1, 11.9,1,1, 11.065, 10524.231, 419.131, 52909.064 25/05/07,12:36:07,18,06,1, 11.9,1,1, 11.065, 10524.217, 419.135, 52909.145 25/05/07,12:36:07,19,06,1, 11.9,1,1, 11.065, 10524.263, 419.143, 52909.045 25/05/07,12:36:08,00,06,1, 11.8,1,1, 11.065, 10524.256, 419.143, 52909.045 25/05/07,12:36:08,01,06,1, 11.8,1,1, 11.065, 10524.207, 419.153, 52909.107 25/05/07,12:36:08,02,06,1, 11.8,1,1, 11.065, 10524.201, 419.125, 52909.078 25/05/07,12:36:08,03,06,1, 11.8,1,1, 11.065, 10524.207, 419.135, 52909.139 25/05/07,12:36:08,04,06,1, 11.8,1,1, 11.065, 10524.182, 419.152, 52909.077 25/05/07,12:36:08,05,06,1, 11.8,1,1, 11.065, 10524.212, 419.160, 52909.107 25/05/07,12:36:08,06,06,1, 11.8,1,1, 11.065, 10524.210, 419.154, 52909.107 25/05/07,12:36:08,07,06,1, 11.8,1,1, 11.065, 10524.200, 419.133, 52909.127 25/05/07,12:36:08,08,06,1, 11.8,1,1, 11.065, 10524.192, 419.144, 52909.110 25/05/07,12:36:08,09,06,1, 11.8,1,1, 11.065, 10524.218, 419.141, 52909.023 25/05/07,12:36:08,10,06,1, 11.8,1,1, 11.065, 10524.192, 419.144, 52909.052 25/05/07,12:36:08,11,06,1, 11.8,1,1, 11.065, 10524.198, 419.141, 52909.096 25/05/07,12:36:08,12,06,1, 11.8,1,1, 11.065, 10524.190, 419.142, 52909.145 25/05/07,12:36:08,13,06,1, 11.8,1,1, 11.065, 10524.198, 419.144, 52909.187 25/05/07,12:36:08,14,06,1, 11.8,1,1, 11.065, 10524.201, 419.141, 52909.042 25/05/07,12:36:08,15,06,1, 11.8,1,1, 11.065, 10524.208, 419.160, 52909.268 25/05/07,12:36:08,16,06,1, 11.8,1,1, 11.065, 10524.192, 419.159, 52909.034 25/05/07,12:36:08,17,06,1, 11.8,1,1, 11.065, 10524.162, 419.152, 52909.073 25/05/07,12:36:08,18,06,1, 11.8,1,1, 11.065, 10524.172, 419.151, 52909.064 25/05/07,12:36:08,19,06,1, 11.8,1,1, 11.065, 10524.171, 419.146, 52909.093 25/05/07,12:36:09,00,06,1, 12.0,1,1, 11.065, 10524.164, 419.146, 52909.093 25/05/07,12:36:09,01,06,1, 12.0,1,1, 11.065, 10524.168, 419.166, 52909.097 25/05/07,12:36:09,02,06,1, 12.0,1,1, 11.065, 10524.179, 419.152, 52909.054 25/05/07,12:36:09,03,06,1, 12.0,1,1, 11.065, 10524.151, 419.155, 52909.028 25/05/07,12:36:09,04,06,1, 12.0,1,1, 11.065, 10524.176, 419.172, 52909.090 25/05/07,12:36:09,05,06,1, 12.0,1,1, 11.065, 10524.152, 419.180, 52909.119 25/05/07,12:36:09,06,06,1, 12.0,1,1, 11.065, 10524.165, 419.174, 52909.124 25/05/07,12:36:09,07,06,1, 12.0,1,1, 11.065, 10524.139, 419.167, 52909.122 25/05/07,12:36:09,08,06,1, 12.0,1,1, 11.065, 10524.160, 419.176, 52909.058 25/05/07,12:36:09,09,06,1, 12.0,1,1, 11.065, 10524.152, 419.169, 52909.113 25/05/07,12:36:09,10,06,1, 12.0,1,1, 11.065, 10524.153, 419.175, 52909.111 25/05/07,12:36:09,11,06,1, 12.0,1,1, 11.065, 10524.148, 419.186, 52909.146 25/05/07,12:36:09,12,06,1, 12.0,1,1, 11.065, 10524.155, 419.180, 52909.086 25/05/07,12:36:09,13,06,1, 12.0,1,1, 11.065, 10524.153, 419.189, 52909.105 25/05/07,12:36:09,14,06,1, 12.0,1,1, 11.065, 10524.137, 419.178, 52909.015 25/05/07,12:36:09,15,06,1, 12.0,1,1, 11.065, 10524.163, 419.182, 52909.180 25/05/07,12:36:09,16,06,1, 12.0,1,1, 11.065, 10524.123, 419.197, 52909.079 25/05/07,12:36:09,17,06,1, 12.0,1,1, 11.065, 10524.122, 419.191, 52909.157 25/05/07,12:36:09,18,06,1, 12.0,1,1, 11.065, 10524.145, 419.201, 52909.080 25/05/07,12:36:09,19,06,1, 12.0,1,1, 11.065, 10524.124, 419.195, 52909.059 25/05/07,12:36:10,00,06,1, 11.9,1,1, 11.063, 10524.123, 419.195, 52909.059 25/05/07,12:36:10,01,06,1, 11.9,1,1, 11.063, 10524.118, 419.179, 52908.992 25/05/07,12:36:10,02,06,1, 11.9,1,1, 11.063, 10524.108, 419.229, 52909.170 25/05/07,12:36:10,03,06,1, 11.9,1,1, 11.063, 10524.101, 419.197, 52909.167 25/05/07,12:36:10,04,06,1, 11.9,1,1, 11.063, 10524.091, 419.206, 52909.119 25/05/07,12:36:10,05,06,1, 11.9,1,1, 11.063, 10524.092, 419.203, 52909.101 25/05/07,12:36:10,06,06,1, 11.9,1,1, 11.063, 10524.069, 419.179, 52909.110 25/05/07,12:36:10,07,06,1, 11.9,1,1, 11.063, 10524.105, 419.219, 52909.115 25/05/07,12:36:10,08,06,1, 11.9,1,1, 11.063, 10524.096, 419.213, 52909.151 25/05/07,12:36:10,09,06,1, 11.9,1,1, 11.063, 10524.080, 419.248, 52909.138 25/05/07,12:36:10,10,06,1, 11.9,1,1, 11.063, 10524.077, 419.213, 52909.144 25/05/07,12:36:10,11,06,1, 11.9,1,1, 11.063, 10524.096, 419.210, 52909.109 25/05/07,12:36:10,12,06,1, 11.9,1,1, 11.063, 10524.075, 419.237, 52909.139 25/05/07,12:36:10,13,06,1, 11.9,1,1, 11.063, 10524.081, 419.219, 52909.056 25/05/07,12:36:10,14,06,1, 11.9,1,1, 11.063, 10524.051, 419.250, 52909.107 25/05/07,12:36:10,15,06,1, 11.9,1,1, 11.063, 10524.084, 419.266, 52909.114 25/05/07,12:36:10,16,06,1, 11.9,1,1, 11.063, 10524.060, 419.249, 52909.064 25/05/07,12:36:10,17,06,1, 11.9,1,1, 11.063, 10524.062, 419.239, 52909.067 25/05/07,12:36:10,18,06,1, 11.9,1,1, 11.063, 10524.073, 419.250, 52909.130 25/05/07,12:36:10,19,06,1, 11.9,1,1, 11.063, 10524.064, 419.251, 52909.100 25/05/07,12:36:11,00,06,1, 11.9,1,1, 11.063, 10524.056, 419.251, 52909.100 25/05/07,12:36:11,01,06,1, 11.9,1,1, 11.063, 10524.075, 419.255, 52909.132 25/05/07,12:36:11,02,06,1, 11.9,1,1, 11.063, 10524.046, 419.259, 52909.149 25/05/07,12:36:11,03,06,1, 11.9,1,1, 11.063, 10524.067, 419.262, 52909.101 25/05/07,12:36:11,04,06,1, 11.9,1,1, 11.063, 10524.051, 419.264, 52909.091 25/05/07,12:36:11,05,06,1, 11.9,1,1, 11.063, 10524.036, 419.276, 52909.145 25/05/07,12:36:11,06,06,1, 11.9,1,1, 11.063, 10524.047, 419.281, 52909.125 25/05/07,12:36:11,07,06,1, 11.9,1,1, 11.063, 10524.018, 419.255, 52909.060 25/05/07,12:36:11,08,06,1, 11.9,1,1, 11.063, 10524.024, 419.246, 52909.050 25/05/07,12:36:11,09,06,1, 11.9,1,1, 11.063, 10524.035, 419.279, 52909.166 25/05/07,12:36:11,10,06,1, 11.9,1,1, 11.063, 10524.016, 419.278, 52909.050 25/05/07,12:36:11,11,06,1, 11.9,1,1, 11.063, 10524.014, 419.261, 52909.136 25/05/07,12:36:11,12,06,1, 11.9,1,1, 11.063, 10524.025, 419.294, 52909.102 25/05/07,12:36:11,13,06,1, 11.9,1,1, 11.063, 10524.012, 419.244, 52909.047 25/05/07,12:36:11,14,06,1, 11.9,1,1, 11.063, 10524.013, 419.245, 52909.067 25/05/07,12:36:11,15,06,1, 11.9,1,1, 11.063, 10524.036, 419.286, 52909.166 25/05/07,12:36:11,16,06,1, 11.9,1,1, 11.063, 10523.998, 419.280, 52909.070 25/05/07,12:36:11,17,06,1, 11.9,1,1, 11.063, 10523.982, 419.291, 52909.086 25/05/07,12:36:11,18,06,1, 11.9,1,1, 11.063, 10523.971, 419.282, 52909.041 25/05/07,12:36:11,19,06,1, 11.9,1,1, 11.063, 10524.006, 419.305, 52909.069 25/05/07,12:36:12,00,06,1, 11.9,1,1, 11.064, 10523.998, 419.305, 52909.069 25/05/07,12:36:12,01,06,1, 11.9,1,1, 11.064, 10523.981, 419.295, 52909.110 25/05/07,12:36:12,02,06,1, 11.9,1,1, 11.064, 10524.029, 419.290, 52909.097 25/05/07,12:36:12,03,06,1, 11.9,1,1, 11.064, 10523.987, 419.297, 52909.097 25/05/07,12:36:12,04,06,1, 11.9,1,1, 11.064, 10523.971, 419.289, 52909.155 25/05/07,12:36:12,05,06,1, 11.9,1,1, 11.064, 10523.982, 419.299, 52909.101 25/05/07,12:36:12,06,06,1, 11.9,1,1, 11.064, 10523.984, 419.303, 52909.079 25/05/07,12:36:12,07,06,1, 11.9,1,1, 11.064, 10523.982, 419.323, 52909.149 25/05/07,12:36:12,08,06,1, 11.9,1,1, 11.064, 10523.998, 419.311, 52909.099 25/05/07,12:36:12,09,06,1, 11.9,1,1, 11.064, 10523.953, 419.310, 52909.202 25/05/07,12:36:12,10,06,1, 11.9,1,1, 11.064, 10523.959, 419.296, 52909.118 25/05/07,12:36:12,11,06,1, 11.9,1,1, 11.064, 10523.945, 419.308, 52909.113 25/05/07,12:36:12,12,06,1, 11.9,1,1, 11.064, 10523.960, 419.319, 52909.089 25/05/07,12:36:12,13,06,1, 11.9,1,1, 11.064, 10523.952, 419.329, 52909.132 25/05/07,12:36:12,14,06,1, 11.9,1,1, 11.064, 10523.949, 419.321, 52909.071 25/05/07,12:36:12,15,06,1, 11.9,1,1, 11.064, 10523.965, 419.315, 52909.117 25/05/07,12:36:12,16,06,1, 11.9,1,1, 11.064, 10523.938, 419.309, 52909.126 25/05/07,12:36:12,17,06,1, 11.9,1,1, 11.064, 10523.960, 419.332, 52909.087 25/05/07,12:36:12,18,06,1, 11.9,1,1, 11.064, 10523.943, 419.347, 52909.118 25/05/07,12:36:12,19,06,1, 11.9,1,1, 11.064, 10523.937, 419.340, 52909.108 25/05/07,12:36:13,00,07,1, 11.9,1,1, 11.062, 10523.931, 419.340, 52909.108 25/05/07,12:36:13,01,07,1, 11.9,1,1, 11.062, 10523.909, 419.352, 52909.069 25/05/07,12:36:13,02,07,1, 11.9,1,1, 11.062, 10523.933, 419.334, 52909.138 25/05/07,12:36:13,03,07,1, 11.9,1,1, 11.062, 10523.945, 419.345, 52909.151 25/05/07,12:36:13,04,07,1, 11.9,1,1, 11.062, 10523.931, 419.349, 52909.122 25/05/07,12:36:13,05,07,1, 11.9,1,1, 11.062, 10523.925, 419.363, 52909.130 25/05/07,12:36:13,06,07,1, 11.9,1,1, 11.062, 10523.925, 419.320, 52909.050 25/05/07,12:36:13,07,07,1, 11.9,1,1, 11.062, 10523.911, 419.361, 52909.123 25/05/07,12:36:13,08,07,1, 11.9,1,1, 11.062, 10523.892, 419.334, 52909.110 25/05/07,12:36:13,09,07,1, 11.9,1,1, 11.062, 10523.921, 419.349, 52909.142 25/05/07,12:36:13,10,07,1, 11.9,1,1, 11.062, 10523.931, 419.355, 52909.173 25/05/07,12:36:13,11,07,1, 11.9,1,1, 11.062, 10523.927, 419.333, 52909.039 25/05/07,12:36:13,12,07,1, 11.9,1,1, 11.062, 10523.892, 419.337, 52909.183 25/05/07,12:36:13,13,07,1, 11.9,1,1, 11.062, 10523.891, 419.359, 52909.213 25/05/07,12:36:13,14,07,1, 11.9,1,1, 11.062, 10523.910, 419.374, 52909.200 25/05/07,12:36:13,15,07,1, 11.9,1,1, 11.062, 10523.887, 419.365, 52909.107 25/05/07,12:36:13,16,07,1, 11.9,1,1, 11.062, 10523.893, 419.372, 52909.085 25/05/07,12:36:13,17,07,1, 11.9,1,1, 11.062, 10523.909, 419.386, 52909.203 25/05/07,12:36:13,18,07,1, 11.9,1,1, 11.062, 10523.896, 419.382, 52909.111 25/05/07,12:36:13,19,07,1, 11.9,1,1, 11.062, 10523.893, 419.356, 52909.153 25/05/07,12:36:14,00,07,1, 12.0,1,1, 11.063, 10523.889, 419.356, 52909.153 25/05/07,12:36:14,01,07,1, 12.0,1,1, 11.063, 10523.884, 419.375, 52909.121 25/05/07,12:36:14,02,07,1, 12.0,1,1, 11.063, 10523.894, 419.380, 52909.174 25/05/07,12:36:14,03,07,1, 12.0,1,1, 11.063, 10523.873, 419.393, 52909.135 25/05/07,12:36:14,04,07,1, 12.0,1,1, 11.063, 10523.893, 419.395, 52909.146 25/05/07,12:36:14,05,07,1, 12.0,1,1, 11.063, 10523.879, 419.397, 52909.197 25/05/07,12:36:14,06,07,1, 12.0,1,1, 11.063, 10523.877, 419.399, 52909.211 25/05/07,12:36:14,07,07,1, 12.0,1,1, 11.063, 10523.885, 419.391, 52909.181 25/05/07,12:36:14,08,07,1, 12.0,1,1, 11.063, 10523.866, 419.391, 52909.169 25/05/07,12:36:14,09,07,1, 12.0,1,1, 11.063, 10523.864, 419.387, 52909.153 25/05/07,12:36:14,10,07,1, 12.0,1,1, 11.063, 10523.842, 419.397, 52909.105 25/05/07,12:36:14,11,07,1, 12.0,1,1, 11.063, 10523.868, 419.418, 52909.137 25/05/07,12:36:14,12,07,1, 12.0,1,1, 11.063, 10523.859, 419.410, 52909.126 25/05/07,12:36:14,13,07,1, 12.0,1,1, 11.063, 10523.842, 419.398, 52909.148 25/05/07,12:36:14,14,07,1, 12.0,1,1, 11.063, 10523.843, 419.390, 52909.115 25/05/07,12:36:14,15,07,1, 12.0,1,1, 11.063, 10523.829, 419.433, 52909.178 25/05/07,12:36:14,16,07,1, 12.0,1,1, 11.063, 10523.846, 419.426, 52909.107 25/05/07,12:36:14,17,07,1, 12.0,1,1, 11.063, 10523.848, 419.441, 52909.108 25/05/07,12:36:14,18,07,1, 12.0,1,1, 11.063, 10523.851, 419.440, 52909.146 25/05/07,12:36:14,19,07,1, 12.0,1,1, 11.063, 10523.816, 419.440, 52909.173 25/05/07,12:36:15,00,07,1, 11.9,1,1, 11.063, 10523.814, 419.440, 52909.173 25/05/07,12:36:15,01,07,1, 11.9,1,1, 11.063, 10523.821, 419.475, 52909.197 25/05/07,12:36:15,02,07,1, 11.9,1,1, 11.063, 10523.822, 419.452, 52909.196 25/05/07,12:36:15,03,07,1, 11.9,1,1, 11.063, 10523.817, 419.429, 52909.166 25/05/07,12:36:15,04,07,1, 11.9,1,1, 11.063, 10523.782, 419.457, 52909.151 25/05/07,12:36:15,05,07,1, 11.9,1,1, 11.063, 10523.783, 419.467, 52909.187 25/05/07,12:36:15,06,07,1, 11.9,1,1, 11.063, 10523.787, 419.456, 52909.218 25/05/07,12:36:15,07,07,1, 11.9,1,1, 11.063, 10523.802, 419.499, 52909.163 25/05/07,12:36:15,08,07,1, 11.9,1,1, 11.063, 10523.812, 419.459, 52909.205 25/05/07,12:36:15,09,07,1, 11.9,1,1, 11.063, 10523.779, 419.480, 52909.165 25/05/07,12:36:15,10,07,1, 11.9,1,1, 11.063, 10523.780, 419.482, 52909.122 25/05/07,12:36:15,11,07,1, 11.9,1,1, 11.063, 10523.761, 419.461, 52909.171 25/05/07,12:36:15,12,07,1, 11.9,1,1, 11.063, 10523.770, 419.486, 52909.158 25/05/07,12:36:15,13,07,1, 11.9,1,1, 11.063, 10523.787, 419.507, 52909.186 25/05/07,12:36:15,14,07,1, 11.9,1,1, 11.063, 10523.765, 419.480, 52909.156 25/05/07,12:36:15,15,07,1, 11.9,1,1, 11.063, 10523.741, 419.511, 52909.227 25/05/07,12:36:15,16,07,1, 11.9,1,1, 11.063, 10523.749, 419.502, 52909.139 25/05/07,12:36:15,17,07,1, 11.9,1,1, 11.063, 10523.751, 419.488, 52909.240 25/05/07,12:36:15,18,07,1, 11.9,1,1, 11.063, 10523.765, 419.500, 52909.167 25/05/07,12:36:15,19,07,1, 11.9,1,1, 11.063, 10523.742, 419.518, 52909.208 25/05/07,12:36:16,00,07,1, 12.0,1,1, 11.064, 10523.739, 419.518, 52909.208 25/05/07,12:36:16,01,07,1, 12.0,1,1, 11.064, 10523.733, 419.495, 52909.199 25/05/07,12:36:16,02,07,1, 12.0,1,1, 11.064, 10523.747, 419.540, 52909.186 25/05/07,12:36:16,03,07,1, 12.0,1,1, 11.064, 10523.750, 419.490, 52909.223 25/05/07,12:36:16,04,07,1, 12.0,1,1, 11.064, 10523.755, 419.529, 52909.178 25/05/07,12:36:16,05,07,1, 12.0,1,1, 11.064, 10523.745, 419.538, 52909.229 25/05/07,12:36:16,06,07,1, 12.0,1,1, 11.064, 10523.723, 419.518, 52909.189 25/05/07,12:36:16,07,07,1, 12.0,1,1, 11.064, 10523.716, 419.533, 52909.191 25/05/07,12:36:16,08,07,1, 12.0,1,1, 11.064, 10523.767, 419.544, 52909.146 25/05/07,12:36:16,09,07,1, 12.0,1,1, 11.064, 10523.746, 419.560, 52909.179 25/05/07,12:36:16,10,07,1, 12.0,1,1, 11.064, 10523.759, 419.534, 52909.218 25/05/07,12:36:16,11,07,1, 12.0,1,1, 11.064, 10523.737, 419.537, 52909.203 25/05/07,12:36:16,12,07,1, 12.0,1,1, 11.064, 10523.735, 419.547, 52909.241 25/05/07,12:36:16,13,07,1, 12.0,1,1, 11.064, 10523.744, 419.536, 52909.172 25/05/07,12:36:16,14,07,1, 12.0,1,1, 11.064, 10523.718, 419.534, 52909.125 25/05/07,12:36:16,15,07,1, 12.0,1,1, 11.064, 10523.697, 419.557, 52909.146 25/05/07,12:36:16,16,07,1, 12.0,1,1, 11.064, 10523.729, 419.544, 52909.154 25/05/07,12:36:16,17,07,1, 12.0,1,1, 11.064, 10523.709, 419.546, 52909.158 25/05/07,12:36:16,18,07,1, 12.0,1,1, 11.064, 10523.720, 419.531, 52909.195 25/05/07,12:36:16,19,07,1, 12.0,1,1, 11.064, 10523.730, 419.537, 52909.153 25/05/07,12:36:17,00,07,1, 11.9,1,1, 11.065, 10523.722, 419.537, 52909.153 25/05/07,12:36:17,01,07,1, 11.9,1,1, 11.065, 10523.702, 419.537, 52909.167 25/05/07,12:36:17,02,07,1, 11.9,1,1, 11.065, 10523.707, 419.575, 52909.243 25/05/07,12:36:17,03,07,1, 11.9,1,1, 11.065, 10523.706, 419.553, 52909.178 25/05/07,12:36:17,04,07,1, 11.9,1,1, 11.065, 10523.710, 419.568, 52909.203 25/05/07,12:36:17,05,07,1, 11.9,1,1, 11.065, 10523.729, 419.565, 52909.168 25/05/07,12:36:17,06,07,1, 11.9,1,1, 11.065, 10523.705, 419.567, 52909.207 25/05/07,12:36:17,07,07,1, 11.9,1,1, 11.065, 10523.727, 419.581, 52909.150 25/05/07,12:36:17,08,07,1, 11.9,1,1, 11.065, 10523.722, 419.556, 52909.207 25/05/07,12:36:17,09,07,1, 11.9,1,1, 11.065, 10523.716, 419.582, 52909.189 25/05/07,12:36:17,10,07,1, 11.9,1,1, 11.065, 10523.704, 419.577, 52909.177 25/05/07,12:36:17,11,07,1, 11.9,1,1, 11.065, 10523.726, 419.601, 52909.252 25/05/07,12:36:17,12,07,1, 11.9,1,1, 11.065, 10523.694, 419.597, 52909.185 25/05/07,12:36:17,13,07,1, 11.9,1,1, 11.065, 10523.730, 419.585, 52909.244 25/05/07,12:36:17,14,07,1, 11.9,1,1, 11.065, 10523.706, 419.582, 52909.161 25/05/07,12:36:17,15,07,1, 11.9,1,1, 11.065, 10523.728, 419.597, 52909.169 25/05/07,12:36:17,16,07,1, 11.9,1,1, 11.065, 10523.721, 419.594, 52909.212 25/05/07,12:36:17,17,07,1, 11.9,1,1, 11.065, 10523.687, 419.598, 52909.209 25/05/07,12:36:17,18,07,1, 11.9,1,1, 11.065, 10523.673, 419.605, 52909.190 25/05/07,12:36:17,19,07,1, 11.9,1,1, 11.065, 10523.705, 419.592, 52909.235 25/05/07,12:36:18,00,07,1, 12.0,1,1, 11.064, 10523.697, 419.592, 52909.235 25/05/07,12:36:18,01,07,1, 12.0,1,1, 11.064, 10523.685, 419.611, 52909.217 25/05/07,12:36:18,02,07,1, 12.0,1,1, 11.064, 10523.678, 419.603, 52909.191 25/05/07,12:36:18,03,07,1, 12.0,1,1, 11.064, 10523.690, 419.617, 52909.196 25/05/07,12:36:18,04,07,1, 12.0,1,1, 11.064, 10523.665, 419.637, 52909.190 25/05/07,12:36:18,05,07,1, 12.0,1,1, 11.064, 10523.675, 419.623, 52909.213 25/05/07,12:36:18,06,07,1, 12.0,1,1, 11.064, 10523.675, 419.635, 52909.240 25/05/07,12:36:18,07,07,1, 12.0,1,1, 11.064, 10523.679, 419.636, 52909.218 25/05/07,12:36:18,08,07,1, 12.0,1,1, 11.064, 10523.689, 419.633, 52909.187 25/05/07,12:36:18,09,07,1, 12.0,1,1, 11.064, 10523.660, 419.639, 52909.183 25/05/07,12:36:18,10,07,1, 12.0,1,1, 11.064, 10523.651, 419.651, 52909.168 25/05/07,12:36:18,11,07,1, 12.0,1,1, 11.064, 10523.657, 419.636, 52909.204 25/05/07,12:36:18,12,07,1, 12.0,1,1, 11.064, 10523.655, 419.632, 52909.204 25/05/07,12:36:18,13,07,1, 12.0,1,1, 11.064, 10523.683, 419.648, 52909.031 25/05/07,12:36:18,14,07,1, 12.0,1,1, 11.064, 10523.614, 419.678, 52909.237 25/05/07,12:36:18,15,07,1, 12.0,1,1, 11.064, 10523.636, 419.661, 52909.287 25/05/07,12:36:18,16,07,1, 12.0,1,1, 11.064, 10523.611, 419.699, 52909.340 25/05/07,12:36:18,17,07,1, 12.0,1,1, 11.064, 10523.649, 419.677, 52909.195 25/05/07,12:36:18,18,07,1, 12.0,1,1, 11.064, 10523.613, 419.671, 52909.242 25/05/07,12:36:18,19,07,1, 12.0,1,1, 11.064, 10523.639, 419.683, 52909.200 25/05/07,12:36:19,00,08,1, 11.9,1,1, 11.064, 10523.639, 419.683, 52909.200 25/05/07,12:36:19,01,08,1, 11.9,1,1, 11.064, 10523.622, 419.688, 52909.218 25/05/07,12:36:19,02,08,1, 11.9,1,1, 11.064, 10523.616, 419.703, 52909.260 25/05/07,12:36:19,03,08,1, 11.9,1,1, 11.064, 10523.623, 419.689, 52909.203 25/05/07,12:36:19,04,08,1, 11.9,1,1, 11.064, 10523.627, 419.702, 52909.219 25/05/07,12:36:19,05,08,1, 11.9,1,1, 11.064, 10523.637, 419.728, 52909.280 25/05/07,12:36:19,06,08,1, 11.9,1,1, 11.064, 10523.597, 419.726, 52909.211 25/05/07,12:36:19,07,08,1, 11.9,1,1, 11.064, 10523.620, 419.690, 52909.225 25/05/07,12:36:19,08,08,1, 11.9,1,1, 11.064, 10523.587, 419.740, 52909.297 25/05/07,12:36:19,09,08,1, 11.9,1,1, 11.064, 10523.622, 419.712, 52909.293 25/05/07,12:36:19,10,08,1, 11.9,1,1, 11.064, 10523.628, 419.744, 52909.389 25/05/07,12:36:19,11,08,1, 11.9,1,1, 11.064, 10523.623, 419.724, 52909.273 25/05/07,12:36:19,12,08,1, 11.9,1,1, 11.064, 10523.636, 419.736, 52909.275 25/05/07,12:36:19,13,08,1, 11.9,1,1, 11.064, 10523.600, 419.741, 52909.221 25/05/07,12:36:19,14,08,1, 11.9,1,1, 11.064, 10523.618, 419.753, 52909.210 25/05/07,12:36:19,15,08,1, 11.9,1,1, 11.064, 10523.614, 419.752, 52909.228 25/05/07,12:36:19,16,08,1, 11.9,1,1, 11.064, 10523.582, 419.774, 52909.295 25/05/07,12:36:19,17,08,1, 11.9,1,1, 11.064, 10523.596, 419.763, 52909.259 25/05/07,12:36:19,18,08,1, 11.9,1,1, 11.064, 10523.634, 419.738, 52909.239 25/05/07,12:36:19,19,08,1, 11.9,1,1, 11.064, 10523.648, 419.756, 52909.182 25/05/07,12:36:20,00,07,1, 11.9,1,1, 11.067, 10523.647, 419.756, 52909.182 25/05/07,12:36:20,01,07,1, 11.9,1,1, 11.067, 10523.613, 419.791, 52909.288 25/05/07,12:36:20,02,07,1, 11.9,1,1, 11.067, 10523.610, 419.767, 52909.236 25/05/07,12:36:20,03,07,1, 11.9,1,1, 11.067, 10523.618, 419.772, 52909.287 25/05/07,12:36:20,04,07,1, 11.9,1,1, 11.067, 10523.597, 419.779, 52909.260 25/05/07,12:36:20,05,07,1, 11.9,1,1, 11.067, 10523.637, 419.802, 52909.249 25/05/07,12:36:20,06,07,1, 11.9,1,1, 11.067, 10523.599, 419.802, 52909.372 25/05/07,12:36:20,07,07,1, 11.9,1,1, 11.067, 10523.618, 419.798, 52909.323 25/05/07,12:36:20,08,07,1, 11.9,1,1, 11.067, 10523.605, 419.807, 52909.270 25/05/07,12:36:20,09,07,1, 11.9,1,1, 11.067, 10523.618, 419.790, 52909.257 25/05/07,12:36:20,10,07,1, 11.9,1,1, 11.067, 10523.621, 419.811, 52909.380 25/05/07,12:36:20,11,07,1, 11.9,1,1, 11.067, 10523.619, 419.806, 52909.256 25/05/07,12:36:20,12,07,1, 11.9,1,1, 11.067, 10523.603, 419.802, 52909.316 25/05/07,12:36:20,13,07,1, 11.9,1,1, 11.067, 10523.607, 419.800, 52909.306 25/05/07,12:36:20,14,07,1, 11.9,1,1, 11.067, 10523.620, 419.800, 52909.255 25/05/07,12:36:20,15,07,1, 11.9,1,1, 11.067, 10523.602, 419.822, 52909.332 25/05/07,12:36:20,16,07,1, 11.9,1,1, 11.067, 10523.614, 419.847, 52909.351 25/05/07,12:36:20,17,07,1, 11.9,1,1, 11.067, 10523.588, 419.847, 52909.391 25/05/07,12:36:20,18,07,1, 11.9,1,1, 11.067, 10523.597, 419.840, 52909.296 25/05/07,12:36:20,19,07,1, 11.9,1,1, 11.067, 10523.599, 419.820, 52909.303 25/05/07,12:36:21,00,06,1, 12.0,1,1, 11.066, 10523.597, 419.820, 52909.303 25/05/07,12:36:21,01,06,1, 12.0,1,1, 11.066, 10523.603, 419.840, 52909.250 25/05/07,12:36:21,02,06,1, 12.0,1,1, 11.066, 10523.608, 419.857, 52909.299 25/05/07,12:36:21,03,06,1, 12.0,1,1, 11.066, 10523.607, 419.841, 52909.336 25/05/07,12:36:21,04,06,1, 12.0,1,1, 11.066, 10523.623, 419.858, 52909.331 25/05/07,12:36:21,05,06,1, 12.0,1,1, 11.066, 10523.593, 419.871, 52909.304 25/05/07,12:36:21,06,06,1, 12.0,1,1, 11.066, 10523.606, 419.846, 52909.356 25/05/07,12:36:21,07,06,1, 12.0,1,1, 11.066, 10523.604, 419.884, 52909.297 25/05/07,12:36:21,08,06,1, 12.0,1,1, 11.066, 10523.600, 419.905, 52909.380 25/05/07,12:36:21,09,06,1, 12.0,1,1, 11.066, 10523.589, 419.882, 52909.341 25/05/07,12:36:21,10,06,1, 12.0,1,1, 11.066, 10523.587, 419.880, 52909.302 25/05/07,12:36:21,11,06,1, 12.0,1,1, 11.066, 10523.562, 419.886, 52909.302 25/05/07,12:36:21,12,06,1, 12.0,1,1, 11.066, 10523.607, 419.898, 52909.294 25/05/07,12:36:21,13,06,1, 12.0,1,1, 11.066, 10523.576, 419.907, 52909.354 25/05/07,12:36:21,14,06,1, 12.0,1,1, 11.066, 10523.572, 419.900, 52909.273 25/05/07,12:36:21,15,06,1, 12.0,1,1, 11.066, 10523.567, 419.905, 52909.304 25/05/07,12:36:21,16,06,1, 12.0,1,1, 11.066, 10523.571, 419.892, 52909.390 25/05/07,12:36:21,17,06,1, 12.0,1,1, 11.066, 10523.588, 419.909, 52909.299 25/05/07,12:36:21,18,06,1, 12.0,1,1, 11.066, 10523.589, 419.919, 52909.267 25/05/07,12:36:21,19,06,1, 12.0,1,1, 11.066, 10523.597, 419.922, 52909.351 25/05/07,12:36:22,00,06,1, 12.0,1,1, 11.063, 10523.589, 419.922, 52909.351 25/05/07,12:36:22,01,06,1, 12.0,1,1, 11.063, 10523.566, 419.923, 52909.377 25/05/07,12:36:22,02,06,1, 12.0,1,1, 11.063, 10523.573, 419.928, 52909.391 25/05/07,12:36:22,03,06,1, 12.0,1,1, 11.063, 10523.595, 419.922, 52909.318 25/05/07,12:36:22,04,06,1, 12.0,1,1, 11.063, 10523.564, 419.925, 52909.315 25/05/07,12:36:22,05,06,1, 12.0,1,1, 11.063, 10523.539, 419.960, 52909.334 25/05/07,12:36:22,06,06,1, 12.0,1,1, 11.063, 10523.567, 419.949, 52909.309 25/05/07,12:36:22,07,06,1, 12.0,1,1, 11.063, 10523.558, 419.947, 52909.274 25/05/07,12:36:22,08,06,1, 12.0,1,1, 11.063, 10523.565, 419.936, 52909.336 25/05/07,12:36:22,09,06,1, 12.0,1,1, 11.063, 10523.549, 419.991, 52909.351 25/05/07,12:36:22,10,06,1, 12.0,1,1, 11.063, 10523.555, 419.935, 52909.361 25/05/07,12:36:22,11,06,1, 12.0,1,1, 11.063, 10523.550, 419.980, 52909.314 25/05/07,12:36:22,12,06,1, 12.0,1,1, 11.063, 10523.565, 419.981, 52909.369 25/05/07,12:36:22,13,06,1, 12.0,1,1, 11.063, 10523.553, 419.986, 52909.386 25/05/07,12:36:22,14,06,1, 12.0,1,1, 11.063, 10523.582, 419.993, 52909.384 25/05/07,12:36:22,15,06,1, 12.0,1,1, 11.063, 10523.528, 420.006, 52909.401 25/05/07,12:36:22,16,06,1, 12.0,1,1, 11.063, 10523.549, 419.996, 52909.344 25/05/07,12:36:22,17,06,1, 12.0,1,1, 11.063, 10523.558, 420.007, 52909.382 25/05/07,12:36:22,18,06,1, 12.0,1,1, 11.063, 10523.563, 420.009, 52909.403 25/05/07,12:36:22,19,06,1, 12.0,1,1, 11.063, 10523.549, 420.005, 52909.340 25/05/07,12:36:23,00,06,1, 11.9,1,1, 11.066, 10523.547, 420.005, 52909.340 25/05/07,12:36:23,01,06,1, 11.9,1,1, 11.066, 10523.545, 420.028, 52909.363 25/05/07,12:36:23,02,06,1, 11.9,1,1, 11.066, 10523.548, 420.029, 52909.357 25/05/07,12:36:23,03,06,1, 11.9,1,1, 11.066, 10523.567, 420.017, 52909.354 25/05/07,12:36:23,04,06,1, 11.9,1,1, 11.066, 10523.545, 420.017, 52909.346 25/05/07,12:36:23,05,06,1, 11.9,1,1, 11.066, 10523.534, 420.034, 52909.408 25/05/07,12:36:23,06,06,1, 11.9,1,1, 11.066, 10523.538, 420.050, 52909.378 25/05/07,12:36:23,07,06,1, 11.9,1,1, 11.066, 10523.532, 420.041, 52909.420 25/05/07,12:36:23,08,06,1, 11.9,1,1, 11.066, 10523.521, 420.027, 52909.349 25/05/07,12:36:23,09,06,1, 11.9,1,1, 11.066, 10523.554, 420.029, 52909.326 25/05/07,12:36:23,10,06,1, 11.9,1,1, 11.066, 10523.524, 420.058, 52909.315 25/05/07,12:36:23,11,06,1, 11.9,1,1, 11.066, 10523.537, 420.057, 52909.458 25/05/07,12:36:23,12,06,1, 11.9,1,1, 11.066, 10523.546, 420.078, 52909.384 25/05/07,12:36:23,13,06,1, 11.9,1,1, 11.066, 10523.533, 420.090, 52909.380 25/05/07,12:36:23,14,06,1, 11.9,1,1, 11.066, 10523.528, 420.089, 52909.339 25/05/07,12:36:23,15,06,1, 11.9,1,1, 11.066, 10523.537, 420.084, 52909.341 25/05/07,12:36:23,16,06,1, 11.9,1,1, 11.066, 10523.544, 420.095, 52909.372 25/05/07,12:36:23,17,06,1, 11.9,1,1, 11.066, 10523.527, 420.115, 52909.400 25/05/07,12:36:23,18,06,1, 11.9,1,1, 11.066, 10523.474, 420.094, 52909.397 25/05/07,12:36:23,19,06,1, 11.9,1,1, 11.066, 10523.529, 420.093, 52909.448 25/05/07,12:36:24,00,07,1, 11.9,1,1, 11.068, 10523.522, 420.093, 52909.448 25/05/07,12:36:24,01,07,1, 11.9,1,1, 11.068, 10523.515, 420.091, 52909.342 25/05/07,12:36:24,02,07,1, 11.9,1,1, 11.068, 10523.533, 420.116, 52909.357 25/05/07,12:36:24,03,07,1, 11.9,1,1, 11.068, 10523.521, 420.119, 52909.391 25/05/07,12:36:24,04,07,1, 11.9,1,1, 11.068, 10523.481, 420.134, 52909.376 25/05/07,12:36:24,05,07,1, 11.9,1,1, 11.068, 10523.487, 420.123, 52909.354 25/05/07,12:36:24,06,07,1, 11.9,1,1, 11.068, 10523.498, 420.150, 52909.340 25/05/07,12:36:24,07,07,1, 11.9,1,1, 11.068, 10523.496, 420.147, 52909.433 25/05/07,12:36:24,08,07,1, 11.9,1,1, 11.068, 10523.504, 420.152, 52909.422 25/05/07,12:36:24,09,07,1, 11.9,1,1, 11.068, 10523.483, 420.150, 52909.397 25/05/07,12:36:24,10,07,1, 11.9,1,1, 11.068, 10523.468, 420.146, 52909.326 25/05/07,12:36:24,11,07,1, 11.9,1,1, 11.068, 10523.458, 420.155, 52909.331 25/05/07,12:36:24,12,07,1, 11.9,1,1, 11.068, 10523.489, 420.172, 52909.422 25/05/07,12:36:24,13,07,1, 11.9,1,1, 11.068, 10523.472, 420.183, 52909.398 25/05/07,12:36:24,14,07,1, 11.9,1,1, 11.068, 10523.495, 420.187, 52909.399 25/05/07,12:36:24,15,07,1, 11.9,1,1, 11.068, 10523.462, 420.193, 52909.450 25/05/07,12:36:24,16,07,1, 11.9,1,1, 11.068, 10523.475, 420.154, 52909.387 25/05/07,12:36:24,17,07,1, 11.9,1,1, 11.068, 10523.475, 420.177, 52909.355 25/05/07,12:36:24,18,07,1, 11.9,1,1, 11.068, 10523.477, 420.186, 52909.481 25/05/07,12:36:24,19,07,1, 11.9,1,1, 11.068, 10523.494, 420.210, 52909.399 25/05/07,12:36:25,00,07,1, 12.0,1,1, 11.066, 10523.489, 420.210, 52909.399 25/05/07,12:36:25,01,07,1, 12.0,1,1, 11.066, 10523.473, 420.193, 52909.414 25/05/07,12:36:25,02,07,1, 12.0,1,1, 11.066, 10523.439, 420.221, 52909.447 25/05/07,12:36:25,03,07,1, 12.0,1,1, 11.066, 10523.464, 420.201, 52909.430 25/05/07,12:36:25,04,07,1, 12.0,1,1, 11.066, 10523.465, 420.210, 52909.465 25/05/07,12:36:25,05,07,1, 12.0,1,1, 11.066, 10523.442, 420.238, 52909.434 25/05/07,12:36:25,06,07,1, 12.0,1,1, 11.066, 10523.453, 420.240, 52909.415 25/05/07,12:36:25,07,07,1, 12.0,1,1, 11.066, 10523.460, 420.235, 52909.494 25/05/07,12:36:25,08,07,1, 12.0,1,1, 11.066, 10523.434, 420.213, 52909.439 25/05/07,12:36:25,09,07,1, 12.0,1,1, 11.066, 10523.451, 420.249, 52909.438 25/05/07,12:36:25,10,07,1, 12.0,1,1, 11.066, 10523.445, 420.254, 52909.438 25/05/07,12:36:25,11,07,1, 12.0,1,1, 11.066, 10523.431, 420.234, 52909.492 25/05/07,12:36:25,12,07,1, 12.0,1,1, 11.066, 10523.451, 420.261, 52909.452 25/05/07,12:36:25,13,07,1, 12.0,1,1, 11.066, 10523.448, 420.267, 52909.490 25/05/07,12:36:25,14,07,1, 12.0,1,1, 11.066, 10523.420, 420.253, 52909.475 25/05/07,12:36:25,15,07,1, 12.0,1,1, 11.066, 10523.428, 420.270, 52909.458 25/05/07,12:36:25,16,07,1, 12.0,1,1, 11.066, 10523.447, 420.287, 52909.451 25/05/07,12:36:25,17,07,1, 12.0,1,1, 11.066, 10523.423, 420.272, 52909.477 25/05/07,12:36:25,18,07,1, 12.0,1,1, 11.066, 10523.438, 420.263, 52909.466 25/05/07,12:36:25,19,07,1, 12.0,1,1, 11.066, 10523.446, 420.295, 52909.497 25/05/07,12:36:26,00,06,1, 11.9,1,1, 11.064, 10523.438, 420.295, 52909.497 25/05/07,12:36:26,01,06,1, 11.9,1,1, 11.064, 10523.453, 420.272, 52909.422 25/05/07,12:36:26,02,06,1, 11.9,1,1, 11.064, 10523.441, 420.297, 52909.482 25/05/07,12:36:26,03,06,1, 11.9,1,1, 11.064, 10523.466, 420.284, 52909.438 25/05/07,12:36:26,04,06,1, 11.9,1,1, 11.064, 10523.415, 420.302, 52909.437 25/05/07,12:36:26,05,06,1, 11.9,1,1, 11.064, 10523.436, 420.296, 52909.462 25/05/07,12:36:26,06,06,1, 11.9,1,1, 11.064, 10523.452, 420.298, 52909.540 25/05/07,12:36:26,07,06,1, 11.9,1,1, 11.064, 10523.438, 420.325, 52909.455 25/05/07,12:36:26,08,06,1, 11.9,1,1, 11.064, 10523.434, 420.318, 52909.525 25/05/07,12:36:26,09,06,1, 11.9,1,1, 11.064, 10523.411, 420.311, 52909.466 25/05/07,12:36:26,10,06,1, 11.9,1,1, 11.064, 10523.419, 420.300, 52909.479 25/05/07,12:36:26,11,06,1, 11.9,1,1, 11.064, 10523.436, 420.319, 52909.463 25/05/07,12:36:26,12,06,1, 11.9,1,1, 11.064, 10523.429, 420.334, 52909.483 25/05/07,12:36:26,13,06,1, 11.9,1,1, 11.064, 10523.436, 420.337, 52909.477 25/05/07,12:36:26,14,06,1, 11.9,1,1, 11.064, 10523.418, 420.331, 52909.484 25/05/07,12:36:26,15,06,1, 11.9,1,1, 11.064, 10523.428, 420.330, 52909.529 25/05/07,12:36:26,16,06,1, 11.9,1,1, 11.064, 10523.423, 420.325, 52909.495 25/05/07,12:36:26,17,06,1, 11.9,1,1, 11.064, 10523.415, 420.331, 52909.521 25/05/07,12:36:26,18,06,1, 11.9,1,1, 11.064, 10523.438, 420.345, 52909.544 25/05/07,12:36:26,19,06,1, 11.9,1,1, 11.064, 10523.401, 420.326, 52909.512 25/05/07,12:36:27,00,06,1, 11.9,1,1, 11.065, 10523.397, 420.326, 52909.512 25/05/07,12:36:27,01,06,1, 11.9,1,1, 11.065, 10523.405, 420.354, 52909.570 25/05/07,12:36:27,02,06,1, 11.9,1,1, 11.065, 10523.402, 420.370, 52909.481 25/05/07,12:36:27,03,06,1, 11.9,1,1, 11.065, 10523.395, 420.374, 52909.534 25/05/07,12:36:27,04,06,1, 11.9,1,1, 11.065, 10523.393, 420.362, 52909.513 25/05/07,12:36:27,05,06,1, 11.9,1,1, 11.065, 10523.406, 420.389, 52909.543 25/05/07,12:36:27,06,06,1, 11.9,1,1, 11.065, 10523.403, 420.380, 52909.564 25/05/07,12:36:27,07,06,1, 11.9,1,1, 11.065, 10523.405, 420.375, 52909.544 25/05/07,12:36:27,08,06,1, 11.9,1,1, 11.065, 10523.388, 420.387, 52909.537 25/05/07,12:36:27,09,06,1, 11.9,1,1, 11.065, 10523.404, 420.388, 52909.482 25/05/07,12:36:27,10,06,1, 11.9,1,1, 11.065, 10523.381, 420.379, 52909.529 25/05/07,12:36:27,11,06,1, 11.9,1,1, 11.065, 10523.386, 420.401, 52909.544 25/05/07,12:36:27,12,06,1, 11.9,1,1, 11.065, 10523.386, 420.411, 52909.549 25/05/07,12:36:27,13,06,1, 11.9,1,1, 11.065, 10523.389, 420.411, 52909.513 25/05/07,12:36:27,14,06,1, 11.9,1,1, 11.065, 10523.364, 420.413, 52909.581 25/05/07,12:36:27,15,06,1, 11.9,1,1, 11.065, 10523.348, 420.429, 52909.615 25/05/07,12:36:27,16,06,1, 11.9,1,1, 11.065, 10523.332, 420.406, 52909.553 25/05/07,12:36:27,17,06,1, 11.9,1,1, 11.065, 10523.380, 420.413, 52909.528 25/05/07,12:36:27,18,06,1, 11.9,1,1, 11.065, 10523.396, 420.424, 52909.497 25/05/07,12:36:27,19,06,1, 11.9,1,1, 11.065, 10523.382, 420.438, 52909.556 25/05/07,12:36:28,00,06,1, 11.9,1,1, 11.064, 10523.380, 420.438, 52909.556 25/05/07,12:36:28,01,06,1, 11.9,1,1, 11.064, 10523.374, 420.449, 52909.590 25/05/07,12:36:28,02,06,1, 11.9,1,1, 11.064, 10523.353, 420.441, 52909.551 25/05/07,12:36:28,03,06,1, 11.9,1,1, 11.064, 10523.355, 420.445, 52909.540 25/05/07,12:36:28,04,06,1, 11.9,1,1, 11.064, 10523.357, 420.473, 52909.658 25/05/07,12:36:28,05,06,1, 11.9,1,1, 11.064, 10523.338, 420.473, 52909.538 25/05/07,12:36:28,06,06,1, 11.9,1,1, 11.064, 10523.334, 420.475, 52909.540 25/05/07,12:36:28,07,06,1, 11.9,1,1, 11.064, 10523.380, 420.486, 52909.556 25/05/07,12:36:28,08,06,1, 11.9,1,1, 11.064, 10523.341, 420.484, 52909.610 25/05/07,12:36:28,09,06,1, 11.9,1,1, 11.064, 10523.358, 420.491, 52909.611 25/05/07,12:36:28,10,06,1, 11.9,1,1, 11.064, 10523.359, 420.496, 52909.588 25/05/07,12:36:28,11,06,1, 11.9,1,1, 11.064, 10523.337, 420.495, 52909.596 25/05/07,12:36:28,12,06,1, 11.9,1,1, 11.064, 10523.345, 420.496, 52909.574 25/05/07,12:36:28,13,06,1, 11.9,1,1, 11.064, 10523.333, 420.505, 52909.598 25/05/07,12:36:28,14,06,1, 11.9,1,1, 11.064, 10523.344, 420.534, 52909.605 25/05/07,12:36:28,15,06,1, 11.9,1,1, 11.064, 10523.342, 420.522, 52909.561 25/05/07,12:36:28,16,06,1, 11.9,1,1, 11.064, 10523.337, 420.540, 52909.651 25/05/07,12:36:28,17,06,1, 11.9,1,1, 11.064, 10523.354, 420.534, 52909.590 25/05/07,12:36:28,18,06,1, 11.9,1,1, 11.064, 10523.337, 420.518, 52909.633 25/05/07,12:36:28,19,06,1, 11.9,1,1, 11.064, 10523.331, 420.508, 52909.644 25/05/07,12:36:29,00,07,1, 11.9,1,1, 11.069, 10523.330, 420.508, 52909.644 25/05/07,12:36:29,01,07,1, 11.9,1,1, 11.069, 10523.307, 420.551, 52909.631 25/05/07,12:36:29,02,07,1, 11.9,1,1, 11.069, 10523.337, 420.560, 52909.632 25/05/07,12:36:29,03,07,1, 11.9,1,1, 11.069, 10523.311, 420.546, 52909.535 25/05/07,12:36:29,04,07,1, 11.9,1,1, 11.069, 10523.331, 420.554, 52909.556 25/05/07,12:36:29,05,07,1, 11.9,1,1, 11.069, 10523.284, 420.541, 52909.567 25/05/07,12:36:29,06,07,1, 11.9,1,1, 11.069, 10523.323, 420.580, 52909.562 25/05/07,12:36:29,07,07,1, 11.9,1,1, 11.069, 10523.321, 420.580, 52909.559 25/05/07,12:36:29,08,07,1, 11.9,1,1, 11.069, 10523.302, 420.608, 52909.624 25/05/07,12:36:29,09,07,1, 11.9,1,1, 11.069, 10523.309, 420.583, 52909.574 25/05/07,12:36:29,10,07,1, 11.9,1,1, 11.069, 10523.318, 420.576, 52909.601 25/05/07,12:36:29,11,07,1, 11.9,1,1, 11.069, 10523.327, 420.598, 52909.584 25/05/07,12:36:29,12,07,1, 11.9,1,1, 11.069, 10523.288, 420.590, 52909.597 25/05/07,12:36:29,13,07,1, 11.9,1,1, 11.069, 10523.306, 420.603, 52909.582 25/05/07,12:36:29,14,07,1, 11.9,1,1, 11.069, 10523.270, 420.586, 52909.588 25/05/07,12:36:29,15,07,1, 11.9,1,1, 11.069, 10523.300, 420.596, 52909.565 25/05/07,12:36:29,16,07,1, 11.9,1,1, 11.069, 10523.284, 420.614, 52909.610 25/05/07,12:36:29,17,07,1, 11.9,1,1, 11.069, 10523.297, 420.612, 52909.646 25/05/07,12:36:29,18,07,1, 11.9,1,1, 11.069, 10523.293, 420.631, 52909.648 25/05/07,12:36:29,19,07,1, 11.9,1,1, 11.069, 10523.291, 420.639, 52909.653 25/05/07,12:36:30,00,06,1, 12.0,1,1, 11.064, 10523.288, 420.639, 52909.653 25/05/07,12:36:30,01,06,1, 12.0,1,1, 11.064, 10523.284, 420.636, 52909.670 25/05/07,12:36:30,02,06,1, 12.0,1,1, 11.064, 10523.274, 420.622, 52909.693 25/05/07,12:36:30,03,06,1, 12.0,1,1, 11.064, 10523.293, 420.640, 52909.639 25/05/07,12:36:30,04,06,1, 12.0,1,1, 11.064, 10523.264, 420.666, 52909.680 25/05/07,12:36:30,05,06,1, 12.0,1,1, 11.064, 10523.287, 420.639, 52909.776 25/05/07,12:36:30,06,06,1, 12.0,1,1, 11.064, 10523.261, 420.638, 52909.621 25/05/07,12:36:30,07,06,1, 12.0,1,1, 11.064, 10523.279, 420.665, 52909.657 25/05/07,12:36:30,08,06,1, 12.0,1,1, 11.064, 10523.298, 420.665, 52909.631 25/05/07,12:36:30,09,06,1, 12.0,1,1, 11.064, 10523.260, 420.673, 52909.661 25/05/07,12:36:30,10,06,1, 12.0,1,1, 11.064, 10523.259, 420.696, 52909.578 25/05/07,12:36:30,11,06,1, 12.0,1,1, 11.064, 10523.255, 420.672, 52909.608 25/05/07,12:36:30,12,06,1, 12.0,1,1, 11.064, 10523.243, 420.691, 52909.658 25/05/07,12:36:30,13,06,1, 12.0,1,1, 11.064, 10523.266, 420.645, 52909.571 25/05/07,12:36:30,14,06,1, 12.0,1,1, 11.064, 10523.242, 420.690, 52909.660 25/05/07,12:36:30,15,06,1, 12.0,1,1, 11.064, 10523.214, 420.685, 52909.660 25/05/07,12:36:30,16,06,1, 12.0,1,1, 11.064, 10523.240, 420.691, 52909.631 25/05/07,12:36:30,17,06,1, 12.0,1,1, 11.064, 10523.243, 420.708, 52909.652 25/05/07,12:36:30,18,06,1, 12.0,1,1, 11.064, 10523.238, 420.700, 52909.646 25/05/07,12:36:30,19,06,1, 12.0,1,1, 11.064, 10523.217, 420.708, 52909.666 25/05/07,12:36:31,00,08,1, 12.0,1,1, 11.067, 10523.213, 420.708, 52909.666 25/05/07,12:36:31,01,08,1, 12.0,1,1, 11.067, 10523.224, 420.718, 52909.691 25/05/07,12:36:31,02,08,1, 12.0,1,1, 11.067, 10523.225, 420.706, 52909.726 25/05/07,12:36:31,03,08,1, 12.0,1,1, 11.067, 10523.232, 420.694, 52909.678 25/05/07,12:36:31,04,08,1, 12.0,1,1, 11.067, 10523.215, 420.703, 52909.612 25/05/07,12:36:31,05,08,1, 12.0,1,1, 11.067, 10523.226, 420.726, 52909.703 25/05/07,12:36:31,06,08,1, 12.0,1,1, 11.067, 10523.225, 420.746, 52909.659 25/05/07,12:36:31,07,08,1, 12.0,1,1, 11.067, 10523.199, 420.741, 52909.629 25/05/07,12:36:31,08,08,1, 12.0,1,1, 11.067, 10523.204, 420.727, 52909.624 25/05/07,12:36:31,09,08,1, 12.0,1,1, 11.067, 10523.216, 420.734, 52909.622 25/05/07,12:36:31,10,08,1, 12.0,1,1, 11.067, 10523.215, 420.734, 52909.655 25/05/07,12:36:31,11,08,1, 12.0,1,1, 11.067, 10523.202, 420.762, 52909.705 25/05/07,12:36:31,12,08,1, 12.0,1,1, 11.067, 10523.218, 420.740, 52909.674 25/05/07,12:36:31,13,08,1, 12.0,1,1, 11.067, 10523.226, 420.748, 52909.621 25/05/07,12:36:31,14,08,1, 12.0,1,1, 11.067, 10523.227, 420.776, 52909.696 25/05/07,12:36:31,15,08,1, 12.0,1,1, 11.067, 10523.180, 420.760, 52909.694 25/05/07,12:36:31,16,08,1, 12.0,1,1, 11.067, 10523.194, 420.773, 52909.705 25/05/07,12:36:31,17,08,1, 12.0,1,1, 11.067, 10523.190, 420.773, 52909.658 25/05/07,12:36:31,18,08,1, 12.0,1,1, 11.067, 10523.201, 420.791, 52909.707 25/05/07,12:36:31,19,08,1, 12.0,1,1, 11.067, 10523.186, 420.783, 52909.647 25/05/07,12:36:32,00,07,1, 11.9,1,1, 11.066, 10523.180, 420.783, 52909.647 25/05/07,12:36:32,01,07,1, 11.9,1,1, 11.066, 10523.184, 420.791, 52909.739 25/05/07,12:36:32,02,07,1, 11.9,1,1, 11.066, 10523.203, 420.787, 52909.695 25/05/07,12:36:32,03,07,1, 11.9,1,1, 11.066, 10523.179, 420.797, 52909.694 25/05/07,12:36:32,04,07,1, 11.9,1,1, 11.066, 10523.221, 420.789, 52909.710 25/05/07,12:36:32,05,07,1, 11.9,1,1, 11.066, 10523.217, 420.780, 52909.638 25/05/07,12:36:32,06,07,1, 11.9,1,1, 11.066, 10523.199, 420.810, 52909.647 25/05/07,12:36:32,07,07,1, 11.9,1,1, 11.066, 10523.184, 420.807, 52909.684 25/05/07,12:36:32,08,07,1, 11.9,1,1, 11.066, 10523.202, 420.816, 52909.672 25/05/07,12:36:32,09,07,1, 11.9,1,1, 11.066, 10523.206, 420.821, 52909.727 25/05/07,12:36:32,10,07,1, 11.9,1,1, 11.066, 10523.195, 420.836, 52909.696 25/05/07,12:36:32,11,07,1, 11.9,1,1, 11.066, 10523.183, 420.823, 52909.617 25/05/07,12:36:32,12,07,1, 11.9,1,1, 11.066, 10523.192, 420.825, 52909.632 25/05/07,12:36:32,13,07,1, 11.9,1,1, 11.066, 10523.181, 420.834, 52909.677 25/05/07,12:36:32,14,07,1, 11.9,1,1, 11.066, 10523.192, 420.845, 52909.663 25/05/07,12:36:32,15,07,1, 11.9,1,1, 11.066, 10523.181, 420.839, 52909.659 25/05/07,12:36:32,16,07,1, 11.9,1,1, 11.066, 10523.176, 420.831, 52909.645 25/05/07,12:36:32,17,07,1, 11.9,1,1, 11.066, 10523.190, 420.824, 52909.649 25/05/07,12:36:32,18,07,1, 11.9,1,1, 11.066, 10523.178, 420.825, 52909.674 25/05/07,12:36:32,19,07,1, 11.9,1,1, 11.066, 10523.160, 420.836, 52909.638 25/05/07,12:36:33,00,07,1, 11.9,1,1, 11.068, 10523.155, 420.836, 52909.638 25/05/07,12:36:33,01,07,1, 11.9,1,1, 11.068, 10523.143, 420.858, 52909.660 25/05/07,12:36:33,02,07,1, 11.9,1,1, 11.068, 10523.161, 420.855, 52909.676 25/05/07,12:36:33,03,07,1, 11.9,1,1, 11.068, 10523.160, 420.876, 52909.706 25/05/07,12:36:33,04,07,1, 11.9,1,1, 11.068, 10523.146, 420.861, 52909.631 25/05/07,12:36:33,05,07,1, 11.9,1,1, 11.068, 10523.180, 420.882, 52909.698 25/05/07,12:36:33,06,07,1, 11.9,1,1, 11.068, 10523.156, 420.884, 52909.629 25/05/07,12:36:33,07,07,1, 11.9,1,1, 11.068, 10523.149, 420.900, 52909.721 25/05/07,12:36:33,08,07,1, 11.9,1,1, 11.068, 10523.159, 420.883, 52909.711 25/05/07,12:36:33,09,07,1, 11.9,1,1, 11.068, 10523.157, 420.887, 52909.631 25/05/07,12:36:33,10,07,1, 11.9,1,1, 11.068, 10523.162, 420.917, 52909.717 25/05/07,12:36:33,11,07,1, 11.9,1,1, 11.068, 10523.118, 420.911, 52909.702 25/05/07,12:36:33,12,07,1, 11.9,1,1, 11.068, 10523.143, 420.900, 52909.682 25/05/07,12:36:33,13,07,1, 11.9,1,1, 11.068, 10523.165, 420.890, 52909.622 25/05/07,12:36:33,14,07,1, 11.9,1,1, 11.068, 10523.133, 420.898, 52909.723 25/05/07,12:36:33,15,07,1, 11.9,1,1, 11.068, 10523.135, 420.920, 52909.716 25/05/07,12:36:33,16,07,1, 11.9,1,1, 11.068, 10523.148, 420.915, 52909.664 25/05/07,12:36:33,17,07,1, 11.9,1,1, 11.068, 10523.126, 420.928, 52909.722 25/05/07,12:36:33,18,07,1, 11.9,1,1, 11.068, 10523.139, 420.946, 52909.686 25/05/07,12:36:33,19,07,1, 11.9,1,1, 11.068, 10523.126, 420.941, 52909.685 25/05/07,12:36:34,00,07,1, 12.0,1,1, 11.069, 10523.121, 420.941, 52909.685 25/05/07,12:36:34,01,07,1, 12.0,1,1, 11.069, 10523.121, 420.951, 52909.721 25/05/07,12:36:34,02,07,1, 12.0,1,1, 11.069, 10523.118, 420.955, 52909.691 25/05/07,12:36:34,03,07,1, 12.0,1,1, 11.069, 10523.114, 420.946, 52909.671 25/05/07,12:36:34,04,07,1, 12.0,1,1, 11.069, 10523.128, 420.956, 52909.725 25/05/07,12:36:34,05,07,1, 12.0,1,1, 11.069, 10523.141, 420.972, 52909.681 25/05/07,12:36:34,06,07,1, 12.0,1,1, 11.069, 10523.129, 420.965, 52909.604 25/05/07,12:36:34,07,07,1, 12.0,1,1, 11.069, 10523.133, 420.967, 52909.659 25/05/07,12:36:34,08,07,1, 12.0,1,1, 11.069, 10523.106, 420.971, 52909.710 25/05/07,12:36:34,09,07,1, 12.0,1,1, 11.069, 10523.119, 420.951, 52909.647 25/05/07,12:36:34,10,07,1, 12.0,1,1, 11.069, 10523.123, 420.966, 52909.699 25/05/07,12:36:34,11,07,1, 12.0,1,1, 11.069, 10523.135, 420.981, 52909.678 25/05/07,12:36:34,12,07,1, 12.0,1,1, 11.069, 10523.135, 420.987, 52909.719 25/05/07,12:36:34,13,07,1, 12.0,1,1, 11.069, 10523.118, 420.985, 52909.684 25/05/07,12:36:34,14,07,1, 12.0,1,1, 11.069, 10523.102, 420.984, 52909.694 25/05/07,12:36:34,15,07,1, 12.0,1,1, 11.069, 10523.109, 420.997, 52909.756 25/05/07,12:36:34,16,07,1, 12.0,1,1, 11.069, 10523.139, 421.026, 52909.791 25/05/07,12:36:34,17,07,1, 12.0,1,1, 11.069, 10523.104, 421.005, 52909.729 25/05/07,12:36:34,18,07,1, 12.0,1,1, 11.069, 10523.073, 421.027, 52909.717 25/05/07,12:36:34,19,07,1, 12.0,1,1, 11.069, 10523.060, 421.014, 52909.740 25/05/07,12:36:35,00,07,1, 11.9,1,1, 11.069, 10523.055, 421.014, 52909.740 25/05/07,12:36:35,01,07,1, 11.9,1,1, 11.069, 10523.092, 421.018, 52909.765 25/05/07,12:36:35,02,07,1, 11.9,1,1, 11.069, 10523.109, 421.051, 52909.699 25/05/07,12:36:35,03,07,1, 11.9,1,1, 11.069, 10523.084, 421.047, 52909.665 25/05/07,12:36:35,04,07,1, 11.9,1,1, 11.069, 10523.076, 421.073, 52909.674 25/05/07,12:36:35,05,07,1, 11.9,1,1, 11.069, 10523.106, 421.060, 52909.700 25/05/07,12:36:35,06,07,1, 11.9,1,1, 11.069, 10523.073, 421.058, 52909.720 25/05/07,12:36:35,07,07,1, 11.9,1,1, 11.069, 10523.111, 421.055, 52909.708 25/05/07,12:36:35,08,07,1, 11.9,1,1, 11.069, 10523.082, 421.085, 52909.704 25/05/07,12:36:35,09,07,1, 11.9,1,1, 11.069, 10523.083, 421.088, 52909.719 25/05/07,12:36:35,10,07,1, 11.9,1,1, 11.069, 10523.060, 421.063, 52909.687 25/05/07,12:36:35,11,07,1, 11.9,1,1, 11.069, 10523.068, 421.086, 52909.702 25/05/07,12:36:35,12,07,1, 11.9,1,1, 11.069, 10523.074, 421.082, 52909.741 25/05/07,12:36:35,13,07,1, 11.9,1,1, 11.069, 10523.076, 421.095, 52909.726 25/05/07,12:36:35,14,07,1, 11.9,1,1, 11.069, 10523.083, 421.085, 52909.741 25/05/07,12:36:35,15,07,1, 11.9,1,1, 11.069, 10523.074, 421.082, 52909.766 25/05/07,12:36:35,16,07,1, 11.9,1,1, 11.069, 10523.068, 421.078, 52909.694 25/05/07,12:36:35,17,07,1, 11.9,1,1, 11.069, 10523.066, 421.110, 52909.734 25/05/07,12:36:35,18,07,1, 11.9,1,1, 11.069, 10523.079, 421.131, 52909.731 25/05/07,12:36:35,19,07,1, 11.9,1,1, 11.069, 10523.092, 421.109, 52909.714 25/05/07,12:36:36,00,07,1, 12.0,1,1, 11.066, 10523.088, 421.109, 52909.714 25/05/07,12:36:36,01,07,1, 12.0,1,1, 11.066, 10523.068, 421.088, 52909.676 25/05/07,12:36:36,02,07,1, 12.0,1,1, 11.066, 10523.065, 421.119, 52909.711 25/05/07,12:36:36,03,07,1, 12.0,1,1, 11.066, 10523.075, 421.137, 52909.758 25/05/07,12:36:36,04,07,1, 12.0,1,1, 11.066, 10523.059, 421.137, 52909.762 25/05/07,12:36:36,05,07,1, 12.0,1,1, 11.066, 10523.044, 421.134, 52909.701 25/05/07,12:36:36,06,07,1, 12.0,1,1, 11.066, 10523.046, 421.151, 52909.687 25/05/07,12:36:36,07,07,1, 12.0,1,1, 11.066, 10523.040, 421.151, 52909.697 25/05/07,12:36:36,08,07,1, 12.0,1,1, 11.066, 10523.029, 421.147, 52909.694 25/05/07,12:36:36,09,07,1, 12.0,1,1, 11.066, 10523.031, 421.143, 52909.712 25/05/07,12:36:36,10,07,1, 12.0,1,1, 11.066, 10523.043, 421.155, 52909.819 25/05/07,12:36:36,11,07,1, 12.0,1,1, 11.066, 10523.034, 421.152, 52909.701 25/05/07,12:36:36,12,07,1, 12.0,1,1, 11.066, 10522.987, 421.175, 52909.779 25/05/07,12:36:36,13,07,1, 12.0,1,1, 11.066, 10523.007, 421.168, 52909.753 25/05/07,12:36:36,14,07,1, 12.0,1,1, 11.066, 10523.013, 421.182, 52909.722 25/05/07,12:36:36,15,07,1, 12.0,1,1, 11.066, 10523.024, 421.170, 52909.794 25/05/07,12:36:36,16,07,1, 12.0,1,1, 11.066, 10523.010, 421.188, 52909.791 25/05/07,12:36:36,17,07,1, 12.0,1,1, 11.066, 10523.021, 421.192, 52909.683 25/05/07,12:36:36,18,07,1, 12.0,1,1, 11.066, 10523.005, 421.190, 52909.767 25/05/07,12:36:36,19,07,1, 12.0,1,1, 11.066, 10523.002, 421.205, 52909.759 25/05/07,12:36:37,00,06,1, 11.9,1,1, 11.073, 10522.996, 421.205, 52909.759 25/05/07,12:36:37,01,06,1, 11.9,1,1, 11.073, 10522.993, 421.234, 52909.728 25/05/07,12:36:37,02,06,1, 11.9,1,1, 11.073, 10523.013, 421.211, 52909.757 25/05/07,12:36:37,03,06,1, 11.9,1,1, 11.073, 10522.997, 421.210, 52909.710 25/05/07,12:36:37,04,06,1, 11.9,1,1, 11.073, 10523.006, 421.232, 52909.744 25/05/07,12:36:37,05,06,1, 11.9,1,1, 11.073, 10523.009, 421.241, 52909.695 25/05/07,12:36:37,06,06,1, 11.9,1,1, 11.073, 10522.993, 421.247, 52909.701 25/05/07,12:36:37,07,06,1, 11.9,1,1, 11.073, 10522.989, 421.245, 52909.707 25/05/07,12:36:37,08,06,1, 11.9,1,1, 11.073, 10522.960, 421.219, 52909.685 25/05/07,12:36:37,09,06,1, 11.9,1,1, 11.073, 10522.974, 421.227, 52909.734 25/05/07,12:36:37,10,06,1, 11.9,1,1, 11.073, 10522.988, 421.271, 52909.727 25/05/07,12:36:37,11,06,1, 11.9,1,1, 11.073, 10522.983, 421.275, 52909.718 25/05/07,12:36:37,12,06,1, 11.9,1,1, 11.073, 10522.987, 421.265, 52909.745 25/05/07,12:36:37,13,06,1, 11.9,1,1, 11.073, 10522.996, 421.285, 52909.721 25/05/07,12:36:37,14,06,1, 11.9,1,1, 11.073, 10522.977, 421.281, 52909.719 25/05/07,12:36:37,15,06,1, 11.9,1,1, 11.073, 10522.978, 421.290, 52909.717 25/05/07,12:36:37,16,06,1, 11.9,1,1, 11.073, 10522.965, 421.278, 52909.729 25/05/07,12:36:37,17,06,1, 11.9,1,1, 11.073, 10522.959, 421.276, 52909.780 25/05/07,12:36:37,18,06,1, 11.9,1,1, 11.073, 10522.975, 421.291, 52909.738 25/05/07,12:36:37,19,06,1, 11.9,1,1, 11.073, 10522.968, 421.291, 52909.709 25/05/07,12:36:38,00,07,1, 11.9,1,1, 11.064, 10522.963, 421.291, 52909.709 25/05/07,12:36:38,01,07,1, 11.9,1,1, 11.064, 10522.982, 421.296, 52909.740 25/05/07,12:36:38,02,07,1, 11.9,1,1, 11.064, 10522.946, 421.313, 52909.757 25/05/07,12:36:38,03,07,1, 11.9,1,1, 11.064, 10522.973, 421.332, 52909.757 25/05/07,12:36:38,04,07,1, 11.9,1,1, 11.064, 10522.954, 421.325, 52909.715 25/05/07,12:36:38,05,07,1, 11.9,1,1, 11.064, 10522.938, 421.333, 52909.775 25/05/07,12:36:38,06,07,1, 11.9,1,1, 11.064, 10522.957, 421.340, 52909.741 25/05/07,12:36:38,07,07,1, 11.9,1,1, 11.064, 10522.924, 421.333, 52909.743 25/05/07,12:36:38,08,07,1, 11.9,1,1, 11.064, 10522.960, 421.353, 52909.787 25/05/07,12:36:38,09,07,1, 11.9,1,1, 11.064, 10522.925, 421.352, 52909.692 25/05/07,12:36:38,10,07,1, 11.9,1,1, 11.064, 10522.924, 421.351, 52909.771 25/05/07,12:36:38,11,07,1, 11.9,1,1, 11.064, 10522.946, 421.328, 52909.813 25/05/07,12:36:38,12,07,1, 11.9,1,1, 11.064, 10522.917, 421.351, 52909.782 25/05/07,12:36:38,13,07,1, 11.9,1,1, 11.064, 10522.938, 421.384, 52909.715 25/05/07,12:36:38,14,07,1, 11.9,1,1, 11.064, 10522.930, 421.383, 52909.766 25/05/07,12:36:38,15,07,1, 11.9,1,1, 11.064, 10522.932, 421.389, 52909.796 25/05/07,12:36:38,16,07,1, 11.9,1,1, 11.064, 10522.922, 421.370, 52909.715 25/05/07,12:36:38,17,07,1, 11.9,1,1, 11.064, 10522.932, 421.364, 52909.778 25/05/07,12:36:38,18,07,1, 11.9,1,1, 11.064, 10522.900, 421.378, 52909.787 25/05/07,12:36:38,19,07,1, 11.9,1,1, 11.064, 10522.926, 421.390, 52909.750 25/05/07,12:36:39,00,07,1, 11.9,1,1, 11.066, 10522.921, 421.390, 52909.750 25/05/07,12:36:39,01,07,1, 11.9,1,1, 11.066, 10522.908, 421.373, 52909.683 25/05/07,12:36:39,02,07,1, 11.9,1,1, 11.066, 10522.909, 421.411, 52909.726 25/05/07,12:36:39,03,07,1, 11.9,1,1, 11.066, 10522.908, 421.408, 52909.795 25/05/07,12:36:39,04,07,1, 11.9,1,1, 11.066, 10522.899, 421.432, 52909.827 25/05/07,12:36:39,05,07,1, 11.9,1,1, 11.066, 10522.889, 421.427, 52909.716 25/05/07,12:36:39,06,07,1, 11.9,1,1, 11.066, 10522.906, 421.409, 52909.728 25/05/07,12:36:39,07,07,1, 11.9,1,1, 11.066, 10522.865, 421.418, 52909.744 25/05/07,12:36:39,08,07,1, 11.9,1,1, 11.066, 10522.880, 421.458, 52909.794 25/05/07,12:36:39,09,07,1, 11.9,1,1, 11.066, 10522.894, 421.444, 52909.648 25/05/07,12:36:39,10,07,1, 11.9,1,1, 11.066, 10522.902, 421.436, 52909.720 25/05/07,12:36:39,11,07,1, 11.9,1,1, 11.066, 10522.889, 421.460, 52909.711 25/05/07,12:36:39,12,07,1, 11.9,1,1, 11.066, 10522.903, 421.462, 52909.752 25/05/07,12:36:39,13,07,1, 11.9,1,1, 11.066, 10522.873, 421.453, 52909.748 25/05/07,12:36:39,14,07,1, 11.9,1,1, 11.066, 10522.906, 421.450, 52909.701 25/05/07,12:36:39,15,07,1, 11.9,1,1, 11.066, 10522.897, 421.482, 52909.753 25/05/07,12:36:39,16,07,1, 11.9,1,1, 11.066, 10522.860, 421.502, 52909.785 25/05/07,12:36:39,17,07,1, 11.9,1,1, 11.066, 10522.875, 421.484, 52909.686 25/05/07,12:36:39,18,07,1, 11.9,1,1, 11.066, 10522.871, 421.474, 52909.789 25/05/07,12:36:39,19,07,1, 11.9,1,1, 11.066, 10522.871, 421.480, 52909.708 25/05/07,12:36:40,00,07,1, 11.9,1,1, 11.066, 10522.863, 421.480, 52909.708 25/05/07,12:36:40,01,07,1, 11.9,1,1, 11.066, 10522.843, 421.490, 52909.628 25/05/07,12:36:40,02,07,1, 11.9,1,1, 11.066, 10522.842, 421.494, 52909.752 25/05/07,12:36:40,03,07,1, 11.9,1,1, 11.066, 10522.863, 421.519, 52909.768 25/05/07,12:36:40,04,07,1, 11.9,1,1, 11.066, 10522.845, 421.503, 52909.717 25/05/07,12:36:40,05,07,1, 11.9,1,1, 11.066, 10522.838, 421.507, 52909.773 25/05/07,12:36:40,06,07,1, 11.9,1,1, 11.066, 10522.853, 421.516, 52909.702 25/05/07,12:36:40,07,07,1, 11.9,1,1, 11.066, 10522.865, 421.511, 52909.744 25/05/07,12:36:40,08,07,1, 11.9,1,1, 11.066, 10522.832, 421.522, 52909.807 25/05/07,12:36:40,09,07,1, 11.9,1,1, 11.066, 10522.826, 421.544, 52909.739 25/05/07,12:36:40,10,07,1, 11.9,1,1, 11.066, 10522.812, 421.531, 52909.716 25/05/07,12:36:40,11,07,1, 11.9,1,1, 11.066, 10522.831, 421.521, 52909.687 25/05/07,12:36:40,12,07,1, 11.9,1,1, 11.066, 10522.806, 421.541, 52909.665 25/05/07,12:36:40,13,07,1, 11.9,1,1, 11.066, 10522.794, 421.571, 52909.722 25/05/07,12:36:40,14,07,1, 11.9,1,1, 11.066, 10522.823, 421.563, 52909.791 25/05/07,12:36:40,15,07,1, 11.9,1,1, 11.066, 10522.782, 421.571, 52909.890 25/05/07,12:36:40,16,07,1, 11.9,1,1, 11.066, 10522.839, 421.552, 52909.661 25/05/07,12:36:40,17,07,1, 11.9,1,1, 11.066, 10522.823, 421.563, 52909.696 25/05/07,12:36:40,18,07,1, 11.9,1,1, 11.066, 10522.819, 421.564, 52909.677 25/05/07,12:36:40,19,07,1, 11.9,1,1, 11.066, 10522.807, 421.585, 52909.668 25/05/07,12:36:41,00,07,1, 11.9,1,1, 11.069, 10522.804, 421.585, 52909.668 25/05/07,12:36:41,01,07,1, 11.9,1,1, 11.069, 10522.767, 421.575, 52909.770 25/05/07,12:36:41,02,07,1, 11.9,1,1, 11.069, 10522.782, 421.584, 52909.677 25/05/07,12:36:41,03,07,1, 11.9,1,1, 11.069, 10522.786, 421.595, 52909.729 25/05/07,12:36:41,04,07,1, 11.9,1,1, 11.069, 10522.768, 421.597, 52909.688 25/05/07,12:36:41,05,07,1, 11.9,1,1, 11.069, 10522.761, 421.599, 52909.642 25/05/07,12:36:41,06,07,1, 11.9,1,1, 11.069, 10522.762, 421.614, 52909.761 25/05/07,12:36:41,07,07,1, 11.9,1,1, 11.069, 10522.714, 421.594, 52909.731 25/05/07,12:36:41,08,07,1, 11.9,1,1, 11.069, 10522.733, 421.626, 52909.678 25/05/07,12:36:41,09,07,1, 11.9,1,1, 11.069, 10522.744, 421.617, 52909.685 25/05/07,12:36:41,10,07,1, 11.9,1,1, 11.069, 10522.734, 421.626, 52909.675 25/05/07,12:36:41,11,07,1, 11.9,1,1, 11.069, 10522.712, 421.612, 52909.678 25/05/07,12:36:41,12,07,1, 11.9,1,1, 11.069, 10522.721, 421.645, 52909.721 25/05/07,12:36:41,13,07,1, 11.9,1,1, 11.069, 10522.716, 421.642, 52909.638 25/05/07,12:36:41,14,07,1, 11.9,1,1, 11.069, 10522.713, 421.657, 52909.714 25/05/07,12:36:41,15,07,1, 11.9,1,1, 11.069, 10522.741, 421.650, 52909.707 25/05/07,12:36:41,16,07,1, 11.9,1,1, 11.069, 10522.698, 421.658, 52909.722 25/05/07,12:36:41,17,07,1, 11.9,1,1, 11.069, 10522.678, 421.655, 52909.711 25/05/07,12:36:41,18,07,1, 11.9,1,1, 11.069, 10522.683, 421.662, 52909.666 25/05/07,12:36:41,19,07,1, 11.9,1,1, 11.069, 10522.689, 421.685, 52909.758 25/05/07,12:36:42,00,07,1, 11.9,1,1, 11.066, 10522.687, 421.685, 52909.758 25/05/07,12:36:42,01,07,1, 11.9,1,1, 11.066, 10522.675, 421.702, 52909.731 25/05/07,12:36:42,02,07,1, 11.9,1,1, 11.066, 10522.659, 421.691, 52909.715 25/05/07,12:36:42,03,07,1, 11.9,1,1, 11.066, 10522.651, 421.694, 52909.731 25/05/07,12:36:42,04,07,1, 11.9,1,1, 11.066, 10522.672, 421.700, 52909.752 25/05/07,12:36:42,05,07,1, 11.9,1,1, 11.066, 10522.664, 421.730, 52909.696 25/05/07,12:36:42,06,07,1, 11.9,1,1, 11.066, 10522.660, 421.732, 52909.744 25/05/07,12:36:42,07,07,1, 11.9,1,1, 11.066, 10522.653, 421.736, 52909.759 25/05/07,12:36:42,08,07,1, 11.9,1,1, 11.066, 10522.631, 421.735, 52909.753 25/05/07,12:36:42,09,07,1, 11.9,1,1, 11.066, 10522.626, 421.733, 52909.728 25/05/07,12:36:42,10,07,1, 11.9,1,1, 11.066, 10522.633, 421.742, 52909.790 25/05/07,12:36:42,11,07,1, 11.9,1,1, 11.066, 10522.601, 421.759, 52909.781 25/05/07,12:36:42,12,07,1, 11.9,1,1, 11.066, 10522.598, 421.749, 52909.678 25/05/07,12:36:42,13,07,1, 11.9,1,1, 11.066, 10522.571, 421.757, 52909.725 25/05/07,12:36:42,14,07,1, 11.9,1,1, 11.066, 10522.601, 421.737, 52909.666 25/05/07,12:36:42,15,07,1, 11.9,1,1, 11.066, 10522.590, 421.766, 52909.642 25/05/07,12:36:42,16,07,1, 11.9,1,1, 11.066, 10522.602, 421.771, 52909.732 25/05/07,12:36:42,17,07,1, 11.9,1,1, 11.066, 10522.599, 421.806, 52909.774 25/05/07,12:36:42,18,07,1, 11.9,1,1, 11.066, 10522.561, 421.789, 52909.685 25/05/07,12:36:42,19,07,1, 11.9,1,1, 11.066, 10522.573, 421.777, 52909.759 25/05/07,12:36:43,00,06,1, 12.0,1,1, 11.066, 10522.571, 421.777, 52909.759 25/05/07,12:36:43,01,06,1, 12.0,1,1, 11.066, 10522.576, 421.805, 52909.718 25/05/07,12:36:43,02,06,1, 12.0,1,1, 11.066, 10522.581, 421.813, 52909.791 25/05/07,12:36:43,03,06,1, 12.0,1,1, 11.066, 10522.560, 421.822, 52909.744 25/05/07,12:36:43,04,06,1, 12.0,1,1, 11.066, 10522.546, 421.819, 52909.681 25/05/07,12:36:43,05,06,1, 12.0,1,1, 11.066, 10522.559, 421.813, 52909.694 25/05/07,12:36:43,06,06,1, 12.0,1,1, 11.066, 10522.564, 421.833, 52909.781 25/05/07,12:36:43,07,06,1, 12.0,1,1, 11.066, 10522.549, 421.837, 52909.776 25/05/07,12:36:43,08,06,1, 12.0,1,1, 11.066, 10522.569, 421.872, 52909.759 25/05/07,12:36:43,09,06,1, 12.0,1,1, 11.066, 10522.547, 421.864, 52909.813 25/05/07,12:36:43,10,06,1, 12.0,1,1, 11.066, 10522.518, 421.846, 52909.748 25/05/07,12:36:43,11,06,1, 12.0,1,1, 11.066, 10522.517, 421.858, 52909.676 25/05/07,12:36:43,12,06,1, 12.0,1,1, 11.066, 10522.536, 421.865, 52909.765 25/05/07,12:36:43,13,06,1, 12.0,1,1, 11.066, 10522.515, 421.875, 52909.800 25/05/07,12:36:43,14,06,1, 12.0,1,1, 11.066, 10522.549, 421.887, 52909.695 25/05/07,12:36:43,15,06,1, 12.0,1,1, 11.066, 10522.510, 421.899, 52909.754 25/05/07,12:36:43,16,06,1, 12.0,1,1, 11.066, 10522.499, 421.880, 52909.747 25/05/07,12:36:43,17,06,1, 12.0,1,1, 11.066, 10522.509, 421.893, 52909.781 25/05/07,12:36:43,18,06,1, 12.0,1,1, 11.066, 10522.501, 421.896, 52909.748 25/05/07,12:36:43,19,06,1, 12.0,1,1, 11.066, 10522.519, 421.917, 52909.709 25/05/07,12:36:44,00,05,1, 11.9,1,1, 11.065, 10522.512, 421.917, 52909.709 25/05/07,12:36:44,01,05,1, 11.9,1,1, 11.065, 10522.481, 421.913, 52909.780 25/05/07,12:36:44,02,05,1, 11.9,1,1, 11.065, 10522.478, 421.924, 52909.736 25/05/07,12:36:44,03,05,1, 11.9,1,1, 11.065, 10522.475, 421.914, 52909.743 25/05/07,12:36:44,04,05,1, 11.9,1,1, 11.065, 10522.484, 421.930, 52909.828 25/05/07,12:36:44,05,05,1, 11.9,1,1, 11.065, 10522.456, 421.956, 52909.759 25/05/07,12:36:44,06,05,1, 11.9,1,1, 11.065, 10522.440, 421.944, 52909.725 25/05/07,12:36:44,07,05,1, 11.9,1,1, 11.065, 10522.436, 421.939, 52909.755 25/05/07,12:36:44,08,05,1, 11.9,1,1, 11.065, 10522.462, 421.951, 52909.680 25/05/07,12:36:44,09,05,1, 11.9,1,1, 11.065, 10522.456, 421.959, 52909.699 25/05/07,12:36:44,10,05,1, 11.9,1,1, 11.065, 10522.454, 421.982, 52909.724 25/05/07,12:36:44,11,05,1, 11.9,1,1, 11.065, 10522.423, 421.963, 52909.701 25/05/07,12:36:44,12,05,1, 11.9,1,1, 11.065, 10522.422, 421.989, 52909.817 25/05/07,12:36:44,13,05,1, 11.9,1,1, 11.065, 10522.431, 421.995, 52909.679 25/05/07,12:36:44,14,05,1, 11.9,1,1, 11.065, 10522.429, 421.977, 52909.733 25/05/07,12:36:44,15,05,1, 11.9,1,1, 11.065, 10522.442, 421.976, 52909.698 25/05/07,12:36:44,16,05,1, 11.9,1,1, 11.065, 10522.412, 422.000, 52909.775 25/05/07,12:36:44,17,05,1, 11.9,1,1, 11.065, 10522.421, 422.019, 52909.784 25/05/07,12:36:44,18,05,1, 11.9,1,1, 11.065, 10522.393, 421.998, 52909.745 25/05/07,12:36:44,19,05,1, 11.9,1,1, 11.065, 10522.411, 421.995, 52909.706 25/05/07,12:36:45,00,07,1, 11.9,1,1, 11.066, 10522.404, 421.995, 52909.706 25/05/07,12:36:45,01,07,1, 11.9,1,1, 11.066, 10522.384, 422.014, 52909.765 25/05/07,12:36:45,02,07,1, 11.9,1,1, 11.066, 10522.379, 422.025, 52909.700 25/05/07,12:36:45,03,07,1, 11.9,1,1, 11.066, 10522.348, 422.032, 52909.698 25/05/07,12:36:45,04,07,1, 11.9,1,1, 11.066, 10522.359, 422.047, 52909.747 25/05/07,12:36:45,05,07,1, 11.9,1,1, 11.066, 10522.359, 422.034, 52909.703 25/05/07,12:36:45,06,07,1, 11.9,1,1, 11.066, 10522.335, 422.045, 52909.741 25/05/07,12:36:45,07,07,1, 11.9,1,1, 11.066, 10522.344, 422.054, 52909.807 25/05/07,12:36:45,08,07,1, 11.9,1,1, 11.066, 10522.357, 422.068, 52909.810 25/05/07,12:36:45,09,07,1, 11.9,1,1, 11.066, 10522.344, 422.054, 52909.723 25/05/07,12:36:45,10,07,1, 11.9,1,1, 11.066, 10522.335, 422.056, 52909.692 25/05/07,12:36:45,11,07,1, 11.9,1,1, 11.066, 10522.311, 422.068, 52909.705 25/05/07,12:36:45,12,07,1, 11.9,1,1, 11.066, 10522.326, 422.074, 52909.821 25/05/07,12:36:45,13,07,1, 11.9,1,1, 11.066, 10522.325, 422.106, 52909.697 25/05/07,12:36:45,14,07,1, 11.9,1,1, 11.066, 10522.297, 422.090, 52909.695 25/05/07,12:36:45,15,07,1, 11.9,1,1, 11.066, 10522.257, 422.080, 52909.746 25/05/07,12:36:45,16,07,1, 11.9,1,1, 11.066, 10522.264, 422.098, 52909.766 25/05/07,12:36:45,17,07,1, 11.9,1,1, 11.066, 10522.290, 422.083, 52909.757 25/05/07,12:36:45,18,07,1, 11.9,1,1, 11.066, 10522.259, 422.117, 52909.760 25/05/07,12:36:45,19,07,1, 11.9,1,1, 11.066, 10522.268, 422.111, 52909.813 25/05/07,12:36:46,00,07,1, 11.9,1,1, 11.069, 10522.262, 422.111, 52909.813 25/05/07,12:36:46,01,07,1, 11.9,1,1, 11.069, 10522.278, 422.128, 52909.741 25/05/07,12:36:46,02,07,1, 11.9,1,1, 11.069, 10522.232, 422.124, 52909.766 25/05/07,12:36:46,03,07,1, 11.9,1,1, 11.069, 10522.239, 422.114, 52909.802 25/05/07,12:36:46,04,07,1, 11.9,1,1, 11.069, 10522.230, 422.155, 52909.728 25/05/07,12:36:46,05,07,1, 11.9,1,1, 11.069, 10522.203, 422.148, 52909.721 25/05/07,12:36:46,06,07,1, 11.9,1,1, 11.069, 10522.217, 422.152, 52909.712 25/05/07,12:36:46,07,07,1, 11.9,1,1, 11.069, 10522.214, 422.140, 52909.536 25/05/07,12:36:46,08,07,1, 11.9,1,1, 11.069, 10522.197, 422.165, 52909.730 25/05/07,12:36:46,09,07,1, 11.9,1,1, 11.069, 10522.209, 422.159, 52909.675 25/05/07,12:36:46,10,07,1, 11.9,1,1, 11.069, 10522.198, 422.161, 52909.780 25/05/07,12:36:46,11,07,1, 11.9,1,1, 11.069, 10522.205, 422.187, 52909.765 25/05/07,12:36:46,12,07,1, 11.9,1,1, 11.069, 10522.194, 422.186, 52909.751 25/05/07,12:36:46,13,07,1, 11.9,1,1, 11.069, 10522.190, 422.188, 52909.723 25/05/07,12:36:46,14,07,1, 11.9,1,1, 11.069, 10522.168, 422.177, 52909.708 25/05/07,12:36:46,15,07,1, 11.9,1,1, 11.069, 10522.171, 422.196, 52909.713 25/05/07,12:36:46,16,07,1, 11.9,1,1, 11.069, 10522.175, 422.176, 52909.797 25/05/07,12:36:46,17,07,1, 11.9,1,1, 11.069, 10522.155, 422.197, 52909.733 25/05/07,12:36:46,18,07,1, 11.9,1,1, 11.069, 10522.142, 422.195, 52909.741 25/05/07,12:36:46,19,07,1, 11.9,1,1, 11.069, 10522.153, 422.226, 52909.828 25/05/07,12:36:47,00,07,1, 11.9,1,1, 11.066, 10522.145, 422.226, 52909.828 25/05/07,12:36:47,01,07,1, 11.9,1,1, 11.066, 10522.124, 422.222, 52909.713 25/05/07,12:36:47,02,07,1, 11.9,1,1, 11.066, 10522.158, 422.233, 52909.797 25/05/07,12:36:47,03,07,1, 11.9,1,1, 11.066, 10522.143, 422.234, 52909.761 25/05/07,12:36:47,04,07,1, 11.9,1,1, 11.066, 10522.122, 422.248, 52909.735 25/05/07,12:36:47,05,07,1, 11.9,1,1, 11.066, 10522.124, 422.241, 52909.742 25/05/07,12:36:47,06,07,1, 11.9,1,1, 11.066, 10522.134, 422.249, 52909.785 25/05/07,12:36:47,07,07,1, 11.9,1,1, 11.066, 10522.124, 422.234, 52909.764 25/05/07,12:36:47,08,07,1, 11.9,1,1, 11.066, 10522.109, 422.260, 52909.772 25/05/07,12:36:47,09,07,1, 11.9,1,1, 11.066, 10522.103, 422.226, 52909.553 25/05/07,12:36:47,10,07,1, 11.9,1,1, 11.066, 10522.091, 422.251, 52909.778 25/05/07,12:36:47,11,07,1, 11.9,1,1, 11.066, 10522.092, 422.276, 52909.810 25/05/07,12:36:47,12,07,1, 11.9,1,1, 11.066, 10522.078, 422.304, 52909.844 25/05/07,12:36:47,13,07,1, 11.9,1,1, 11.066, 10522.063, 422.281, 52909.687 25/05/07,12:36:47,14,07,1, 11.9,1,1, 11.066, 10522.047, 422.273, 52909.716 25/05/07,12:36:47,15,07,1, 11.9,1,1, 11.066, 10522.071, 422.282, 52909.732 25/05/07,12:36:47,16,07,1, 11.9,1,1, 11.066, 10522.060, 422.284, 52909.763 25/05/07,12:36:47,17,07,1, 11.9,1,1, 11.066, 10522.043, 422.289, 52909.789 25/05/07,12:36:47,18,07,1, 11.9,1,1, 11.066, 10522.043, 422.290, 52909.758 25/05/07,12:36:47,19,07,1, 11.9,1,1, 11.066, 10522.053, 422.304, 52909.776 25/05/07,12:36:48,00,07,1, 11.9,1,1, 11.067, 10522.053, 422.304, 52909.776 25/05/07,12:36:48,01,07,1, 11.9,1,1, 11.067, 10522.025, 422.308, 52909.775 25/05/07,12:36:48,02,07,1, 11.9,1,1, 11.067, 10522.023, 422.307, 52909.758 25/05/07,12:36:48,03,07,1, 11.9,1,1, 11.067, 10522.026, 422.332, 52909.780 25/05/07,12:36:48,04,07,1, 11.9,1,1, 11.067, 10522.009, 422.332, 52909.738 25/05/07,12:36:48,05,07,1, 11.9,1,1, 11.067, 10522.007, 422.341, 52909.738 25/05/07,12:36:48,06,07,1, 11.9,1,1, 11.067, 10521.989, 422.341, 52909.721 25/05/07,12:36:48,07,07,1, 11.9,1,1, 11.067, 10521.997, 422.362, 52909.665 25/05/07,12:36:48,08,07,1, 11.9,1,1, 11.067, 10521.999, 422.344, 52909.678 25/05/07,12:36:48,09,07,1, 11.9,1,1, 11.067, 10521.963, 422.337, 52909.752 25/05/07,12:36:48,10,07,1, 11.9,1,1, 11.067, 10521.998, 422.330, 52909.718 25/05/07,12:36:48,11,07,1, 11.9,1,1, 11.067, 10521.968, 422.369, 52909.804 25/05/07,12:36:48,12,07,1, 11.9,1,1, 11.067, 10521.946, 422.349, 52909.737 25/05/07,12:36:48,13,07,1, 11.9,1,1, 11.067, 10521.942, 422.323, 52909.667 25/05/07,12:36:48,14,07,1, 11.9,1,1, 11.067, 10521.975, 422.373, 52909.779 25/05/07,12:36:48,15,07,1, 11.9,1,1, 11.067, 10521.937, 422.369, 52909.757 25/05/07,12:36:48,16,07,1, 11.9,1,1, 11.067, 10521.954, 422.381, 52909.673 25/05/07,12:36:48,17,07,1, 11.9,1,1, 11.067, 10521.949, 422.369, 52909.732 25/05/07,12:36:48,18,07,1, 11.9,1,1, 11.067, 10521.917, 422.355, 52909.736 25/05/07,12:36:48,19,07,1, 11.9,1,1, 11.067, 10521.918, 422.393, 52909.788 25/05/07,12:36:49,00,07,1, 12.0,1,1, 11.067, 10521.911, 422.393, 52909.788 25/05/07,12:36:49,01,07,1, 12.0,1,1, 11.067, 10521.876, 422.392, 52909.791 25/05/07,12:36:49,02,07,1, 12.0,1,1, 11.067, 10521.895, 422.402, 52909.725 25/05/07,12:36:49,03,07,1, 12.0,1,1, 11.067, 10521.894, 422.406, 52909.789 25/05/07,12:36:49,04,07,1, 12.0,1,1, 11.067, 10521.889, 422.385, 52909.742 25/05/07,12:36:49,05,07,1, 12.0,1,1, 11.067, 10521.912, 422.386, 52909.691 25/05/07,12:36:49,06,07,1, 12.0,1,1, 11.067, 10521.901, 422.414, 52909.703 25/05/07,12:36:49,07,07,1, 12.0,1,1, 11.067, 10521.870, 422.441, 52909.717 25/05/07,12:36:49,08,07,1, 12.0,1,1, 11.067, 10521.855, 422.417, 52909.777 25/05/07,12:36:49,09,07,1, 12.0,1,1, 11.067, 10521.858, 422.429, 52909.787 25/05/07,12:36:49,10,07,1, 12.0,1,1, 11.067, 10521.846, 422.423, 52909.767 25/05/07,12:36:49,11,07,1, 12.0,1,1, 11.067, 10521.836, 422.440, 52909.728 25/05/07,12:36:49,12,07,1, 12.0,1,1, 11.067, 10521.850, 422.453, 52909.765 25/05/07,12:36:49,13,07,1, 12.0,1,1, 11.067, 10521.833, 422.443, 52909.700 25/05/07,12:36:49,14,07,1, 12.0,1,1, 11.067, 10521.820, 422.452, 52909.697 25/05/07,12:36:49,15,07,1, 12.0,1,1, 11.067, 10521.824, 422.452, 52909.680 25/05/07,12:36:49,16,07,1, 12.0,1,1, 11.067, 10521.836, 422.455, 52909.680 25/05/07,12:36:49,17,07,1, 12.0,1,1, 11.067, 10521.804, 422.453, 52909.684 25/05/07,12:36:49,18,07,1, 12.0,1,1, 11.067, 10521.804, 422.452, 52909.742 25/05/07,12:36:49,19,07,1, 12.0,1,1, 11.067, 10521.820, 422.481, 52909.734 25/05/07,12:36:50,00,07,1, 11.9,1,1, 11.067, 10521.820, 422.481, 52909.734 25/05/07,12:36:50,01,07,1, 11.9,1,1, 11.067, 10521.757, 422.474, 52909.695 25/05/07,12:36:50,02,07,1, 11.9,1,1, 11.067, 10521.761, 422.493, 52909.747 25/05/07,12:36:50,03,07,1, 11.9,1,1, 11.067, 10521.779, 422.491, 52909.813 25/05/07,12:36:50,04,07,1, 11.9,1,1, 11.067, 10521.775, 422.483, 52909.786 25/05/07,12:36:50,05,07,1, 11.9,1,1, 11.067, 10521.761, 422.470, 52909.751 25/05/07,12:36:50,06,07,1, 11.9,1,1, 11.067, 10521.755, 422.486, 52909.734 25/05/07,12:36:50,07,07,1, 11.9,1,1, 11.067, 10521.747, 422.480, 52909.729 25/05/07,12:36:50,08,07,1, 11.9,1,1, 11.067, 10521.745, 422.499, 52909.760 25/05/07,12:36:50,09,07,1, 11.9,1,1, 11.067, 10521.746, 422.494, 52909.706 25/05/07,12:36:50,10,07,1, 11.9,1,1, 11.067, 10521.734, 422.492, 52909.748 25/05/07,12:36:50,11,07,1, 11.9,1,1, 11.067, 10521.721, 422.512, 52909.680 25/05/07,12:36:50,12,07,1, 11.9,1,1, 11.067, 10521.713, 422.535, 52909.769 25/05/07,12:36:50,13,07,1, 11.9,1,1, 11.067, 10521.723, 422.508, 52909.744 25/05/07,12:36:50,14,07,1, 11.9,1,1, 11.067, 10521.690, 422.514, 52909.670 25/05/07,12:36:50,15,07,1, 11.9,1,1, 11.067, 10521.703, 422.549, 52909.773 25/05/07,12:36:50,16,07,1, 11.9,1,1, 11.067, 10521.718, 422.555, 52909.771 25/05/07,12:36:50,17,07,1, 11.9,1,1, 11.067, 10521.683, 422.522, 52909.751 25/05/07,12:36:50,18,07,1, 11.9,1,1, 11.067, 10521.664, 422.522, 52909.739 25/05/07,12:36:50,19,07,1, 11.9,1,1, 11.067, 10521.694, 422.553, 52909.752 25/05/07,12:36:51,00,07,1, 11.9,1,1, 11.068, 10521.686, 422.553, 52909.752 25/05/07,12:36:51,01,07,1, 11.9,1,1, 11.068, 10521.653, 422.544, 52909.816 25/05/07,12:36:51,02,07,1, 11.9,1,1, 11.068, 10521.677, 422.561, 52909.699 25/05/07,12:36:51,03,07,1, 11.9,1,1, 11.068, 10521.642, 422.577, 52909.772 25/05/07,12:36:51,04,07,1, 11.9,1,1, 11.068, 10521.664, 422.555, 52909.679 25/05/07,12:36:51,05,07,1, 11.9,1,1, 11.068, 10521.646, 422.580, 52909.832 25/05/07,12:36:51,06,07,1, 11.9,1,1, 11.068, 10521.651, 422.583, 52909.746 25/05/07,12:36:51,07,07,1, 11.9,1,1, 11.068, 10521.669, 422.575, 52909.688 25/05/07,12:36:51,08,07,1, 11.9,1,1, 11.068, 10521.648, 422.557, 52909.787 25/05/07,12:36:51,09,07,1, 11.9,1,1, 11.068, 10521.632, 422.582, 52909.721 25/05/07,12:36:51,10,07,1, 11.9,1,1, 11.068, 10521.630, 422.575, 52909.787 25/05/07,12:36:51,11,07,1, 11.9,1,1, 11.068, 10521.645, 422.577, 52909.712 25/05/07,12:36:51,12,07,1, 11.9,1,1, 11.068, 10521.623, 422.598, 52909.769 25/05/07,12:36:51,13,07,1, 11.9,1,1, 11.068, 10521.639, 422.612, 52909.729 25/05/07,12:36:51,14,07,1, 11.9,1,1, 11.068, 10521.617, 422.600, 52909.776 25/05/07,12:36:51,15,07,1, 11.9,1,1, 11.068, 10521.633, 422.588, 52909.752 25/05/07,12:36:51,16,07,1, 11.9,1,1, 11.068, 10521.648, 422.591, 52909.717 25/05/07,12:36:51,17,07,1, 11.9,1,1, 11.068, 10521.625, 422.611, 52909.816 25/05/07,12:36:51,18,07,1, 11.9,1,1, 11.068, 10521.615, 422.611, 52909.770 25/05/07,12:36:51,19,07,1, 11.9,1,1, 11.068, 10521.605, 422.630, 52909.786 25/05/07,12:36:52,00,08,1, 12.0,1,1, 11.068, 10521.603, 422.630, 52909.786 25/05/07,12:36:52,01,08,1, 12.0,1,1, 11.068, 10521.605, 422.630, 52909.787 25/05/07,12:36:52,02,08,1, 12.0,1,1, 11.068, 10521.591, 422.629, 52909.740 25/05/07,12:36:52,03,08,1, 12.0,1,1, 11.068, 10521.584, 422.606, 52909.769 25/05/07,12:36:52,04,08,1, 12.0,1,1, 11.068, 10521.580, 422.630, 52909.735 25/05/07,12:36:52,05,08,1, 12.0,1,1, 11.068, 10521.580, 422.625, 52909.806 25/05/07,12:36:52,06,08,1, 12.0,1,1, 11.068, 10521.571, 422.607, 52909.782 25/05/07,12:36:52,07,08,1, 12.0,1,1, 11.068, 10521.558, 422.629, 52909.684 25/05/07,12:36:52,08,08,1, 12.0,1,1, 11.068, 10521.531, 422.630, 52909.706 25/05/07,12:36:52,09,08,1, 12.0,1,1, 11.068, 10521.528, 422.647, 52909.776 25/05/07,12:36:52,10,08,1, 12.0,1,1, 11.068, 10521.524, 422.642, 52909.759 25/05/07,12:36:52,11,08,1, 12.0,1,1, 11.068, 10521.539, 422.617, 52909.681 25/05/07,12:36:52,12,08,1, 12.0,1,1, 11.068, 10521.558, 422.642, 52909.741 25/05/07,12:36:52,13,08,1, 12.0,1,1, 11.068, 10521.543, 422.638, 52909.709 25/05/07,12:36:52,14,08,1, 12.0,1,1, 11.068, 10521.532, 422.630, 52909.740 25/05/07,12:36:52,15,08,1, 12.0,1,1, 11.068, 10521.494, 422.661, 52909.704 25/05/07,12:36:52,16,08,1, 12.0,1,1, 11.068, 10521.505, 422.632, 52909.685 25/05/07,12:36:52,17,08,1, 12.0,1,1, 11.068, 10521.502, 422.671, 52909.798 25/05/07,12:36:52,18,08,1, 12.0,1,1, 11.068, 10521.499, 422.647, 52909.806 25/05/07,12:36:52,19,08,1, 12.0,1,1, 11.068, 10521.516, 422.651, 52909.753 25/05/07,12:36:53,00,08,1, 11.9,1,1, 11.069, 10521.511, 422.651, 52909.753 25/05/07,12:36:53,01,08,1, 11.9,1,1, 11.069, 10521.464, 422.690, 52909.758 25/05/07,12:36:53,02,08,1, 11.9,1,1, 11.069, 10521.506, 422.685, 52909.721 25/05/07,12:36:53,03,08,1, 11.9,1,1, 11.069, 10521.489, 422.688, 52909.759 25/05/07,12:36:53,04,08,1, 11.9,1,1, 11.069, 10521.465, 422.682, 52909.764 25/05/07,12:36:53,05,08,1, 11.9,1,1, 11.069, 10521.461, 422.693, 52909.805 25/05/07,12:36:53,06,08,1, 11.9,1,1, 11.069, 10521.496, 422.684, 52909.715 25/05/07,12:36:53,07,08,1, 11.9,1,1, 11.069, 10521.485, 422.685, 52909.708 25/05/07,12:36:53,08,08,1, 11.9,1,1, 11.069, 10521.450, 422.693, 52909.746 25/05/07,12:36:53,09,08,1, 11.9,1,1, 11.069, 10521.436, 422.691, 52909.783 25/05/07,12:36:53,10,08,1, 11.9,1,1, 11.069, 10521.448, 422.719, 52909.741 25/05/07,12:36:53,11,08,1, 11.9,1,1, 11.069, 10521.447, 422.714, 52909.771 25/05/07,12:36:53,12,08,1, 11.9,1,1, 11.069, 10521.433, 422.699, 52909.781 25/05/07,12:36:53,13,08,1, 11.9,1,1, 11.069, 10521.431, 422.709, 52909.713 25/05/07,12:36:53,14,08,1, 11.9,1,1, 11.069, 10521.447, 422.697, 52909.712 25/05/07,12:36:53,15,08,1, 11.9,1,1, 11.069, 10521.413, 422.728, 52909.731 25/05/07,12:36:53,16,08,1, 11.9,1,1, 11.069, 10521.433, 422.729, 52909.753 25/05/07,12:36:53,17,08,1, 11.9,1,1, 11.069, 10521.445, 422.729, 52909.792 25/05/07,12:36:53,18,08,1, 11.9,1,1, 11.069, 10521.411, 422.731, 52909.808 25/05/07,12:36:53,19,08,1, 11.9,1,1, 11.069, 10521.393, 422.726, 52909.812 25/05/07,12:36:54,00,08,1, 12.0,1,1, 11.070, 10521.386, 422.726, 52909.812 25/05/07,12:36:54,01,08,1, 12.0,1,1, 11.070, 10521.444, 422.723, 52909.814 25/05/07,12:36:54,02,08,1, 12.0,1,1, 11.070, 10521.423, 422.747, 52909.812 25/05/07,12:36:54,03,08,1, 12.0,1,1, 11.070, 10521.417, 422.733, 52909.801 25/05/07,12:36:54,04,08,1, 12.0,1,1, 11.070, 10521.415, 422.725, 52909.745 25/05/07,12:36:54,05,08,1, 12.0,1,1, 11.070, 10521.416, 422.744, 52909.732 25/05/07,12:36:54,06,08,1, 12.0,1,1, 11.070, 10521.417, 422.754, 52909.701 25/05/07,12:36:54,07,08,1, 12.0,1,1, 11.070, 10521.375, 422.746, 52909.720 25/05/07,12:36:54,08,08,1, 12.0,1,1, 11.070, 10521.412, 422.754, 52909.816 25/05/07,12:36:54,09,08,1, 12.0,1,1, 11.070, 10521.399, 422.742, 52909.718 25/05/07,12:36:54,10,08,1, 12.0,1,1, 11.070, 10521.396, 422.745, 52909.699 25/05/07,12:36:54,11,08,1, 12.0,1,1, 11.070, 10521.398, 422.741, 52909.728 25/05/07,12:36:54,12,08,1, 12.0,1,1, 11.070, 10521.380, 422.741, 52909.722 25/05/07,12:36:54,13,08,1, 12.0,1,1, 11.070, 10521.379, 422.753, 52909.825 25/05/07,12:36:54,14,08,1, 12.0,1,1, 11.070, 10521.373, 422.769, 52909.781 25/05/07,12:36:54,15,08,1, 12.0,1,1, 11.070, 10521.354, 422.772, 52909.805 25/05/07,12:36:54,16,08,1, 12.0,1,1, 11.070, 10521.362, 422.775, 52909.784 25/05/07,12:36:54,17,08,1, 12.0,1,1, 11.070, 10521.374, 422.772, 52909.796 25/05/07,12:36:54,18,08,1, 12.0,1,1, 11.070, 10521.347, 422.764, 52909.712 25/05/07,12:36:54,19,08,1, 12.0,1,1, 11.070, 10521.366, 422.776, 52909.712 25/05/07,12:36:55,00,08,1, 11.9,1,1, 11.067, 10521.361, 422.776, 52909.712 25/05/07,12:36:55,01,08,1, 11.9,1,1, 11.067, 10521.348, 422.795, 52909.736 25/05/07,12:36:55,02,08,1, 11.9,1,1, 11.067, 10521.336, 422.779, 52909.763 25/05/07,12:36:55,03,08,1, 11.9,1,1, 11.067, 10521.348, 422.765, 52909.776 25/05/07,12:36:55,04,08,1, 11.9,1,1, 11.067, 10521.331, 422.783, 52909.843 25/05/07,12:36:55,05,08,1, 11.9,1,1, 11.067, 10521.333, 422.770, 52909.755 25/05/07,12:36:55,06,08,1, 11.9,1,1, 11.067, 10521.339, 422.790, 52909.814 25/05/07,12:36:55,07,08,1, 11.9,1,1, 11.067, 10521.319, 422.781, 52909.778 25/05/07,12:36:55,08,08,1, 11.9,1,1, 11.067, 10521.310, 422.796, 52909.799 25/05/07,12:36:55,09,08,1, 11.9,1,1, 11.067, 10521.320, 422.800, 52909.759 25/05/07,12:36:55,10,08,1, 11.9,1,1, 11.067, 10521.313, 422.791, 52909.772 25/05/07,12:36:55,11,08,1, 11.9,1,1, 11.067, 10521.343, 422.807, 52909.803 25/05/07,12:36:55,12,08,1, 11.9,1,1, 11.067, 10521.338, 422.777, 52909.820 25/05/07,12:36:55,13,08,1, 11.9,1,1, 11.067, 10521.322, 422.789, 52909.713 25/05/07,12:36:55,14,08,1, 11.9,1,1, 11.067, 10521.321, 422.783, 52909.710 25/05/07,12:36:55,15,08,1, 11.9,1,1, 11.067, 10521.280, 422.813, 52909.774 25/05/07,12:36:55,16,08,1, 11.9,1,1, 11.067, 10521.273, 422.822, 52909.749 25/05/07,12:36:55,17,08,1, 11.9,1,1, 11.067, 10521.310, 422.835, 52909.714 25/05/07,12:36:55,18,08,1, 11.9,1,1, 11.067, 10521.287, 422.799, 52909.762 25/05/07,12:36:55,19,08,1, 11.9,1,1, 11.067, 10521.255, 422.816, 52909.794 25/05/07,12:36:56,00,08,1, 11.9,1,1, 11.073, 10521.252, 422.816, 52909.794 25/05/07,12:36:56,01,08,1, 11.9,1,1, 11.073, 10521.283, 422.805, 52909.714 25/05/07,12:36:56,02,08,1, 11.9,1,1, 11.073, 10521.274, 422.819, 52909.758 25/05/07,12:36:56,03,08,1, 11.9,1,1, 11.073, 10521.293, 422.816, 52909.749 25/05/07,12:36:56,04,08,1, 11.9,1,1, 11.073, 10521.256, 422.823, 52909.679 25/05/07,12:36:56,05,08,1, 11.9,1,1, 11.073, 10521.262, 422.826, 52909.791 25/05/07,12:36:56,06,08,1, 11.9,1,1, 11.073, 10521.262, 422.815, 52909.699 25/05/07,12:36:56,07,08,1, 11.9,1,1, 11.073, 10521.219, 422.805, 52909.797 25/05/07,12:36:56,08,08,1, 11.9,1,1, 11.073, 10521.251, 422.819, 52909.730 25/05/07,12:36:56,09,08,1, 11.9,1,1, 11.073, 10521.252, 422.818, 52909.823 25/05/07,12:36:56,10,08,1, 11.9,1,1, 11.073, 10521.242, 422.829, 52909.776 25/05/07,12:36:56,11,08,1, 11.9,1,1, 11.073, 10521.257, 422.794, 52909.708 25/05/07,12:36:56,12,08,1, 11.9,1,1, 11.073, 10521.228, 422.834, 52909.813 25/05/07,12:36:56,13,08,1, 11.9,1,1, 11.073, 10521.249, 422.835, 52909.748 25/05/07,12:36:56,14,08,1, 11.9,1,1, 11.073, 10521.239, 422.831, 52909.852 25/05/07,12:36:56,15,08,1, 11.9,1,1, 11.073, 10521.235, 422.836, 52909.804 25/05/07,12:36:56,16,08,1, 11.9,1,1, 11.073, 10521.228, 422.811, 52909.769 25/05/07,12:36:56,17,08,1, 11.9,1,1, 11.073, 10521.214, 422.809, 52909.717 25/05/07,12:36:56,18,08,1, 11.9,1,1, 11.073, 10521.201, 422.815, 52909.674 25/05/07,12:36:56,19,08,1, 11.9,1,1, 11.073, 10521.225, 422.836, 52909.708 25/05/07,12:36:57,00,08,1, 11.9,1,1, 11.069, 10521.219, 422.836, 52909.708 25/05/07,12:36:57,01,08,1, 11.9,1,1, 11.069, 10521.210, 422.842, 52909.792 25/05/07,12:36:57,02,08,1, 11.9,1,1, 11.069, 10521.228, 422.848, 52909.787 25/05/07,12:36:57,03,08,1, 11.9,1,1, 11.069, 10521.238, 422.843, 52909.790 25/05/07,12:36:57,04,08,1, 11.9,1,1, 11.069, 10521.217, 422.848, 52909.866 25/05/07,12:36:57,05,08,1, 11.9,1,1, 11.069, 10521.205, 422.855, 52909.873 25/05/07,12:36:57,06,08,1, 11.9,1,1, 11.069, 10521.221, 422.846, 52909.847 25/05/07,12:36:57,07,08,1, 11.9,1,1, 11.069, 10521.181, 422.855, 52909.902 25/05/07,12:36:57,08,08,1, 11.9,1,1, 11.069, 10521.201, 422.854, 52909.923 25/05/07,12:36:57,09,08,1, 11.9,1,1, 11.069, 10521.207, 422.881, 52909.892 25/05/07,12:36:57,10,08,1, 11.9,1,1, 11.069, 10521.187, 422.845, 52909.908 25/05/07,12:36:57,11,08,1, 11.9,1,1, 11.069, 10521.187, 422.850, 52909.841 25/05/07,12:36:57,12,08,1, 11.9,1,1, 11.069, 10521.197, 422.868, 52909.938 25/05/07,12:36:57,13,08,1, 11.9,1,1, 11.069, 10521.179, 422.861, 52909.817 25/05/07,12:36:57,14,08,1, 11.9,1,1, 11.069, 10521.189, 422.891, 52910.078 25/05/07,12:36:57,15,08,1, 11.9,1,1, 11.069, 10521.189, 422.877, 52909.910 25/05/07,12:36:57,16,08,1, 11.9,1,1, 11.069, 10521.199, 422.859, 52909.883 25/05/07,12:36:57,17,08,1, 11.9,1,1, 11.069, 10521.185, 422.872, 52909.839 25/05/07,12:36:57,18,08,1, 11.9,1,1, 11.069, 10521.174, 422.864, 52909.931 25/05/07,12:36:57,19,08,1, 11.9,1,1, 11.069, 10521.201, 422.864, 52909.912 25/05/07,12:36:58,00,08,1, 12.0,1,1, 11.068, 10521.194, 422.864, 52909.912 25/05/07,12:36:58,01,08,1, 12.0,1,1, 11.068, 10521.199, 422.895, 52909.861 25/05/07,12:36:58,02,08,1, 12.0,1,1, 11.068, 10521.222, 422.894, 52909.830 25/05/07,12:36:58,03,08,1, 12.0,1,1, 11.068, 10521.208, 422.889, 52909.877 25/05/07,12:36:58,04,08,1, 12.0,1,1, 11.068, 10521.214, 422.874, 52909.900 25/05/07,12:36:58,05,08,1, 12.0,1,1, 11.068, 10521.223, 422.885, 52909.883 25/05/07,12:36:58,06,08,1, 12.0,1,1, 11.068, 10521.203, 422.899, 52909.873 25/05/07,12:36:58,07,08,1, 12.0,1,1, 11.068, 10521.173, 422.887, 52909.847 25/05/07,12:36:58,08,08,1, 12.0,1,1, 11.068, 10521.208, 422.887, 52909.894 25/05/07,12:36:58,09,08,1, 12.0,1,1, 11.068, 10521.200, 422.894, 52909.842 25/05/07,12:36:58,10,08,1, 12.0,1,1, 11.068, 10521.193, 422.901, 52909.838 25/05/07,12:36:58,11,08,1, 12.0,1,1, 11.068, 10521.200, 422.878, 52909.855 25/05/07,12:36:58,12,08,1, 12.0,1,1, 11.068, 10521.203, 422.927, 52909.849 25/05/07,12:36:58,13,08,1, 12.0,1,1, 11.068, 10521.185, 422.879, 52909.868 25/05/07,12:36:58,14,08,1, 12.0,1,1, 11.068, 10521.196, 422.917, 52909.905 25/05/07,12:36:58,15,08,1, 12.0,1,1, 11.068, 10521.195, 422.926, 52909.889 25/05/07,12:36:58,16,08,1, 12.0,1,1, 11.068, 10521.212, 422.897, 52909.869 25/05/07,12:36:58,17,08,1, 12.0,1,1, 11.068, 10521.190, 422.878, 52909.905 25/05/07,12:36:58,18,08,1, 12.0,1,1, 11.068, 10521.222, 422.903, 52910.006 25/05/07,12:36:58,19,08,1, 12.0,1,1, 11.068, 10521.173, 422.904, 52909.836 25/05/07,12:36:59,00,09,1, 11.9,1,1, 11.068, 10521.169, 422.904, 52909.836 25/05/07,12:36:59,01,09,1, 11.9,1,1, 11.068, 10521.189, 422.898, 52909.851 25/05/07,12:36:59,02,09,1, 11.9,1,1, 11.068, 10521.190, 422.919, 52909.880 25/05/07,12:36:59,03,09,1, 11.9,1,1, 11.068, 10521.166, 422.897, 52909.867 25/05/07,12:36:59,04,09,1, 11.9,1,1, 11.068, 10521.183, 422.903, 52909.917 25/05/07,12:36:59,05,09,1, 11.9,1,1, 11.068, 10521.203, 422.915, 52909.873 25/05/07,12:36:59,06,09,1, 11.9,1,1, 11.068, 10521.192, 422.928, 52909.917 25/05/07,12:36:59,07,09,1, 11.9,1,1, 11.068, 10521.213, 422.909, 52909.934 25/05/07,12:36:59,08,09,1, 11.9,1,1, 11.068, 10521.212, 422.894, 52909.887 25/05/07,12:36:59,09,09,1, 11.9,1,1, 11.068, 10521.232, 422.927, 52909.896 25/05/07,12:36:59,10,09,1, 11.9,1,1, 11.068, 10521.214, 422.917, 52909.889 25/05/07,12:36:59,11,09,1, 11.9,1,1, 11.068, 10521.221, 422.905, 52909.916 25/05/07,12:36:59,12,09,1, 11.9,1,1, 11.068, 10521.203, 422.927, 52909.903 25/05/07,12:36:59,13,09,1, 11.9,1,1, 11.068, 10521.204, 422.893, 52909.841 25/05/07,12:36:59,14,09,1, 11.9,1,1, 11.068, 10521.219, 422.932, 52909.873 25/05/07,12:36:59,15,09,1, 11.9,1,1, 11.068, 10521.211, 422.941, 52909.863 25/05/07,12:36:59,16,09,1, 11.9,1,1, 11.068, 10521.251, 422.944, 52909.907 25/05/07,12:36:59,17,09,1, 11.9,1,1, 11.068, 10521.222, 422.931, 52909.916 25/05/07,12:36:59,18,09,1, 11.9,1,1, 11.068, 10521.232, 422.929, 52909.894 25/05/07,12:36:59,19,09,1, 11.9,1,1, 11.068, 10521.233, 422.938, 52909.896 25/05/07,12:37:00,00,09,1, 11.9,1,1, 11.071, 10521.227, 422.938, 52909.896 25/05/07,12:37:00,01,09,1, 11.9,1,1, 11.071, 10521.211, 422.932, 52909.836 25/05/07,12:37:00,02,09,1, 11.9,1,1, 11.071, 10521.168, 422.919, 52909.771 25/05/07,12:37:00,03,09,1, 11.9,1,1, 11.071, 10521.173, 422.936, 52909.823 25/05/07,12:37:00,04,09,1, 11.9,1,1, 11.071, 10521.164, 422.906, 52909.741 25/05/07,12:37:00,05,09,1, 11.9,1,1, 11.071, 10521.162, 422.911, 52909.751 25/05/07,12:37:00,06,09,1, 11.9,1,1, 11.071, 10521.194, 422.909, 52909.752 25/05/07,12:37:00,07,09,1, 11.9,1,1, 11.071, 10521.169, 422.927, 52909.774 25/05/07,12:37:00,08,09,1, 11.9,1,1, 11.071, 10521.189, 422.909, 52909.813 25/05/07,12:37:00,09,09,1, 11.9,1,1, 11.071, 10521.166, 422.944, 52909.822 25/05/07,12:37:00,10,09,1, 11.9,1,1, 11.071, 10521.180, 422.917, 52909.743 25/05/07,12:37:00,11,09,1, 11.9,1,1, 11.071, 10521.174, 422.927, 52909.846 25/05/07,12:37:00,12,09,1, 11.9,1,1, 11.071, 10521.187, 422.933, 52909.764 25/05/07,12:37:00,13,09,1, 11.9,1,1, 11.071, 10521.183, 422.938, 52909.784 25/05/07,12:37:00,14,09,1, 11.9,1,1, 11.071, 10521.153, 422.935, 52909.807 25/05/07,12:37:00,15,09,1, 11.9,1,1, 11.071, 10521.167, 422.940, 52909.761 25/05/07,12:37:00,16,09,1, 11.9,1,1, 11.071, 10521.179, 422.918, 52909.798 25/05/07,12:37:00,17,09,1, 11.9,1,1, 11.071, 10521.162, 422.936, 52909.779 25/05/07,12:37:00,18,09,1, 11.9,1,1, 11.071, 10521.176, 422.931, 52909.820 25/05/07,12:37:00,19,09,1, 11.9,1,1, 11.071, 10521.180, 422.942, 52909.782 25/05/07,12:37:01,00,08,1, 11.8,1,1, 11.066, 10521.177, 422.942, 52909.782 25/05/07,12:37:01,01,08,1, 11.8,1,1, 11.066, 10521.170, 422.940, 52909.846 25/05/07,12:37:01,02,08,1, 11.8,1,1, 11.066, 10521.155, 422.943, 52909.775 25/05/07,12:37:01,03,08,1, 11.8,1,1, 11.066, 10521.178, 422.941, 52909.795 25/05/07,12:37:01,04,08,1, 11.8,1,1, 11.066, 10521.166, 422.977, 52909.799 25/05/07,12:37:01,05,08,1, 11.8,1,1, 11.066, 10521.165, 422.954, 52909.731 25/05/07,12:37:01,06,08,1, 11.8,1,1, 11.066, 10521.157, 422.980, 52909.802 25/05/07,12:37:01,07,08,1, 11.8,1,1, 11.066, 10521.150, 422.971, 52909.850 25/05/07,12:37:01,08,08,1, 11.8,1,1, 11.066, 10521.164, 422.936, 52909.789 25/05/07,12:37:01,09,08,1, 11.8,1,1, 11.066, 10521.153, 422.969, 52909.750 25/05/07,12:37:01,10,08,1, 11.8,1,1, 11.066, 10521.154, 422.963, 52909.854 25/05/07,12:37:01,11,08,1, 11.8,1,1, 11.066, 10521.166, 422.986, 52909.840 25/05/07,12:37:01,12,08,1, 11.8,1,1, 11.066, 10521.159, 422.973, 52909.733 25/05/07,12:37:01,13,08,1, 11.8,1,1, 11.066, 10521.161, 422.974, 52909.767 25/05/07,12:37:01,14,08,1, 11.8,1,1, 11.066, 10521.161, 422.977, 52909.781 25/05/07,12:37:01,15,08,1, 11.8,1,1, 11.066, 10521.136, 422.969, 52909.851 25/05/07,12:37:01,16,08,1, 11.8,1,1, 11.066, 10521.151, 422.978, 52909.816 25/05/07,12:37:01,17,08,1, 11.8,1,1, 11.066, 10521.147, 422.983, 52909.813 25/05/07,12:37:01,18,08,1, 11.8,1,1, 11.066, 10521.162, 423.011, 52909.811 25/05/07,12:37:01,19,08,1, 11.8,1,1, 11.066, 10521.144, 422.981, 52909.807 25/05/07,12:37:02,00,08,1, 11.9,1,1, 11.070, 10521.135, 422.981, 52909.807 25/05/07,12:37:02,01,08,1, 11.9,1,1, 11.070, 10521.142, 423.023, 52909.834 25/05/07,12:37:02,02,08,1, 11.9,1,1, 11.070, 10521.168, 423.023, 52909.827 25/05/07,12:37:02,03,08,1, 11.9,1,1, 11.070, 10521.156, 423.006, 52909.749 25/05/07,12:37:02,04,08,1, 11.9,1,1, 11.070, 10521.159, 423.037, 52909.785 25/05/07,12:37:02,05,08,1, 11.9,1,1, 11.070, 10521.165, 423.012, 52909.779 25/05/07,12:37:02,06,08,1, 11.9,1,1, 11.070, 10521.178, 423.002, 52909.803 25/05/07,12:37:02,07,08,1, 11.9,1,1, 11.070, 10521.173, 423.021, 52909.848 25/05/07,12:37:02,08,08,1, 11.9,1,1, 11.070, 10521.189, 423.022, 52909.822 25/05/07,12:37:02,09,08,1, 11.9,1,1, 11.070, 10521.177, 423.008, 52909.837 25/05/07,12:37:02,10,08,1, 11.9,1,1, 11.070, 10521.191, 423.020, 52909.755 25/05/07,12:37:02,11,08,1, 11.9,1,1, 11.070, 10521.191, 423.030, 52909.870 25/05/07,12:37:02,12,08,1, 11.9,1,1, 11.070, 10521.206, 423.006, 52909.797 25/05/07,12:37:02,13,08,1, 11.9,1,1, 11.070, 10521.205, 423.024, 52909.849 25/05/07,12:37:02,14,08,1, 11.9,1,1, 11.070, 10521.205, 423.036, 52909.817 25/05/07,12:37:02,15,08,1, 11.9,1,1, 11.070, 10521.230, 423.018, 52909.810 25/05/07,12:37:02,16,08,1, 11.9,1,1, 11.070, 10521.207, 423.039, 52909.785 25/05/07,12:37:02,17,08,1, 11.9,1,1, 11.070, 10521.211, 423.038, 52909.767 25/05/07,12:37:02,18,08,1, 11.9,1,1, 11.070, 10521.205, 423.063, 52909.865 25/05/07,12:37:02,19,08,1, 11.9,1,1, 11.070, 10521.237, 423.050, 52909.894 25/05/07,12:37:03,00,08,1, 11.9,1,1, 11.069, 10521.235, 423.050, 52909.894 25/05/07,12:37:03,01,08,1, 11.9,1,1, 11.069, 10521.232, 423.036, 52909.862 25/05/07,12:37:03,02,08,1, 11.9,1,1, 11.069, 10521.226, 423.046, 52909.789 25/05/07,12:37:03,03,08,1, 11.9,1,1, 11.069, 10521.250, 423.048, 52909.858 25/05/07,12:37:03,04,08,1, 11.9,1,1, 11.069, 10521.248, 423.053, 52909.867 25/05/07,12:37:03,05,08,1, 11.9,1,1, 11.069, 10521.288, 423.050, 52909.769 25/05/07,12:37:03,06,08,1, 11.9,1,1, 11.069, 10521.256, 423.073, 52909.811 25/05/07,12:37:03,07,08,1, 11.9,1,1, 11.069, 10521.250, 423.058, 52909.799 25/05/07,12:37:03,08,08,1, 11.9,1,1, 11.069, 10521.256, 423.054, 52909.805 25/05/07,12:37:03,09,08,1, 11.9,1,1, 11.069, 10521.237, 423.053, 52909.799 25/05/07,12:37:03,10,08,1, 11.9,1,1, 11.069, 10521.244, 423.063, 52909.872 25/05/07,12:37:03,11,08,1, 11.9,1,1, 11.069, 10521.219, 423.052, 52909.842 25/05/07,12:37:03,12,08,1, 11.9,1,1, 11.069, 10521.265, 423.053, 52909.802 25/05/07,12:37:03,13,08,1, 11.9,1,1, 11.069, 10521.275, 423.058, 52909.799 25/05/07,12:37:03,14,08,1, 11.9,1,1, 11.069, 10521.257, 423.063, 52909.835 25/05/07,12:37:03,15,08,1, 11.9,1,1, 11.069, 10521.260, 423.062, 52909.790 25/05/07,12:37:03,16,08,1, 11.9,1,1, 11.069, 10521.295, 423.073, 52909.703 25/05/07,12:37:03,17,08,1, 11.9,1,1, 11.069, 10521.248, 423.088, 52909.918 25/05/07,12:37:03,18,08,1, 11.9,1,1, 11.069, 10521.269, 423.062, 52909.878 25/05/07,12:37:03,19,08,1, 11.9,1,1, 11.069, 10521.261, 423.077, 52909.841 25/05/07,12:37:04,00,08,1, 11.9,1,1, 11.069, 10521.260, 423.077, 52909.841 25/05/07,12:37:04,01,08,1, 11.9,1,1, 11.069, 10521.278, 423.086, 52909.782 25/05/07,12:37:04,02,08,1, 11.9,1,1, 11.069, 10521.280, 423.088, 52909.810 25/05/07,12:37:04,03,08,1, 11.9,1,1, 11.069, 10521.277, 423.096, 52909.916 25/05/07,12:37:04,04,08,1, 11.9,1,1, 11.069, 10521.266, 423.097, 52909.853 25/05/07,12:37:04,05,08,1, 11.9,1,1, 11.069, 10521.249, 423.080, 52909.822 25/05/07,12:37:04,06,08,1, 11.9,1,1, 11.069, 10521.264, 423.073, 52909.762 25/05/07,12:37:04,07,08,1, 11.9,1,1, 11.069, 10521.266, 423.081, 52909.791 25/05/07,12:37:04,08,08,1, 11.9,1,1, 11.069, 10521.269, 423.090, 52909.818 25/05/07,12:37:04,09,08,1, 11.9,1,1, 11.069, 10521.268, 423.075, 52909.771 25/05/07,12:37:04,10,08,1, 11.9,1,1, 11.069, 10521.268, 423.117, 52909.834 25/05/07,12:37:04,11,08,1, 11.9,1,1, 11.069, 10521.290, 423.097, 52909.800 25/05/07,12:37:04,12,08,1, 11.9,1,1, 11.069, 10521.275, 423.079, 52909.840 25/05/07,12:37:04,13,08,1, 11.9,1,1, 11.069, 10521.270, 423.102, 52909.799 25/05/07,12:37:04,14,08,1, 11.9,1,1, 11.069, 10521.286, 423.088, 52909.764 25/05/07,12:37:04,15,08,1, 11.9,1,1, 11.069, 10521.285, 423.096, 52909.834 25/05/07,12:37:04,16,08,1, 11.9,1,1, 11.069, 10521.287, 423.102, 52909.789 25/05/07,12:37:04,17,08,1, 11.9,1,1, 11.069, 10521.281, 423.104, 52909.846 25/05/07,12:37:04,18,08,1, 11.9,1,1, 11.069, 10521.290, 423.131, 52909.849 25/05/07,12:37:04,19,08,1, 11.9,1,1, 11.069, 10521.293, 423.127, 52909.851 25/05/07,12:37:05,00,08,1, 11.9,1,1, 11.069, 10521.286, 423.127, 52909.851 25/05/07,12:37:05,01,08,1, 11.9,1,1, 11.069, 10521.278, 423.132, 52909.801 25/05/07,12:37:05,02,08,1, 11.9,1,1, 11.069, 10521.288, 423.118, 52909.742 25/05/07,12:37:05,03,08,1, 11.9,1,1, 11.069, 10521.302, 423.134, 52909.863 25/05/07,12:37:05,04,08,1, 11.9,1,1, 11.069, 10521.295, 423.137, 52909.854 25/05/07,12:37:05,05,08,1, 11.9,1,1, 11.069, 10521.298, 423.142, 52909.849 25/05/07,12:37:05,06,08,1, 11.9,1,1, 11.069, 10521.302, 423.149, 52909.807 25/05/07,12:37:05,07,08,1, 11.9,1,1, 11.069, 10521.308, 423.121, 52909.775 25/05/07,12:37:05,08,08,1, 11.9,1,1, 11.069, 10521.349, 423.124, 52909.821 25/05/07,12:37:05,09,08,1, 11.9,1,1, 11.069, 10521.324, 423.122, 52909.676 25/05/07,12:37:05,10,08,1, 11.9,1,1, 11.069, 10521.386, 423.151, 52909.786 25/05/07,12:37:05,11,08,1, 11.9,1,1, 11.069, 10521.338, 423.151, 52909.830 25/05/07,12:37:05,12,08,1, 11.9,1,1, 11.069, 10521.336, 423.147, 52909.818 25/05/07,12:37:05,13,08,1, 11.9,1,1, 11.069, 10521.325, 423.160, 52909.822 25/05/07,12:37:05,14,08,1, 11.9,1,1, 11.069, 10521.319, 423.149, 52909.766 25/05/07,12:37:05,15,08,1, 11.9,1,1, 11.069, 10521.324, 423.159, 52909.830 25/05/07,12:37:05,16,08,1, 11.9,1,1, 11.069, 10521.345, 423.185, 52909.817 25/05/07,12:37:05,17,08,1, 11.9,1,1, 11.069, 10521.367, 423.166, 52909.826 25/05/07,12:37:05,18,08,1, 11.9,1,1, 11.069, 10521.350, 423.165, 52909.834 25/05/07,12:37:05,19,08,1, 11.9,1,1, 11.069, 10521.371, 423.179, 52909.859 25/05/07,12:37:06,00,08,1, 11.9,1,1, 11.073, 10521.369, 423.179, 52909.859 25/05/07,12:37:06,01,08,1, 11.9,1,1, 11.073, 10521.389, 423.175, 52909.889 25/05/07,12:37:06,02,08,1, 11.9,1,1, 11.073, 10521.354, 423.176, 52909.866 25/05/07,12:37:06,03,08,1, 11.9,1,1, 11.073, 10521.372, 423.198, 52909.889 25/05/07,12:37:06,04,08,1, 11.9,1,1, 11.073, 10521.378, 423.163, 52909.840 25/05/07,12:37:06,05,08,1, 11.9,1,1, 11.073, 10521.385, 423.169, 52909.873 25/05/07,12:37:06,06,08,1, 11.9,1,1, 11.073, 10521.418, 423.170, 52909.814 25/05/07,12:37:06,07,08,1, 11.9,1,1, 11.073, 10521.416, 423.174, 52909.820 25/05/07,12:37:06,08,08,1, 11.9,1,1, 11.073, 10521.414, 423.174, 52909.801 25/05/07,12:37:06,09,08,1, 11.9,1,1, 11.073, 10521.448, 423.198, 52909.806 25/05/07,12:37:06,10,08,1, 11.9,1,1, 11.073, 10521.430, 423.212, 52909.831 25/05/07,12:37:06,11,08,1, 11.9,1,1, 11.073, 10521.421, 423.201, 52909.815 25/05/07,12:37:06,12,08,1, 11.9,1,1, 11.073, 10521.458, 423.198, 52909.870 25/05/07,12:37:06,13,08,1, 11.9,1,1, 11.073, 10521.451, 423.204, 52909.877 25/05/07,12:37:06,14,08,1, 11.9,1,1, 11.073, 10521.446, 423.207, 52909.843 25/05/07,12:37:06,15,08,1, 11.9,1,1, 11.073, 10521.467, 423.199, 52909.789 25/05/07,12:37:06,16,08,1, 11.9,1,1, 11.073, 10521.455, 423.195, 52909.823 25/05/07,12:37:06,17,08,1, 11.9,1,1, 11.073, 10521.472, 423.206, 52909.689 25/05/07,12:37:06,18,08,1, 11.9,1,1, 11.073, 10521.495, 423.195, 52909.739 25/05/07,12:37:06,19,08,1, 11.9,1,1, 11.073, 10521.475, 423.230, 52909.782 25/05/07,12:37:07,00,08,1, 11.9,1,1, 11.068, 10521.469, 423.230, 52909.782 25/05/07,12:37:07,01,08,1, 11.9,1,1, 11.068, 10521.486, 423.219, 52909.844 25/05/07,12:37:07,02,08,1, 11.9,1,1, 11.068, 10521.493, 423.237, 52909.799 25/05/07,12:37:07,03,08,1, 11.9,1,1, 11.068, 10521.497, 423.210, 52909.772 25/05/07,12:37:07,04,08,1, 11.9,1,1, 11.068, 10521.515, 423.215, 52909.816 25/05/07,12:37:07,05,08,1, 11.9,1,1, 11.068, 10521.524, 423.222, 52909.853 25/05/07,12:37:07,06,08,1, 11.9,1,1, 11.068, 10521.506, 423.222, 52909.796 25/05/07,12:37:07,07,08,1, 11.9,1,1, 11.068, 10521.495, 423.225, 52909.867 25/05/07,12:37:07,08,08,1, 11.9,1,1, 11.068, 10521.526, 423.227, 52909.870 25/05/07,12:37:07,09,08,1, 11.9,1,1, 11.068, 10521.531, 423.224, 52909.875 25/05/07,12:37:07,10,08,1, 11.9,1,1, 11.068, 10521.530, 423.210, 52909.828 25/05/07,12:37:07,11,08,1, 11.9,1,1, 11.068, 10521.539, 423.223, 52909.887 25/05/07,12:37:07,12,08,1, 11.9,1,1, 11.068, 10521.548, 423.251, 52909.838 25/05/07,12:37:07,13,08,1, 11.9,1,1, 11.068, 10521.550, 423.232, 52909.772 25/05/07,12:37:07,14,08,1, 11.9,1,1, 11.068, 10521.568, 423.211, 52909.887 25/05/07,12:37:07,15,08,1, 11.9,1,1, 11.068, 10521.558, 423.236, 52909.802 25/05/07,12:37:07,16,08,1, 11.9,1,1, 11.068, 10521.571, 423.256, 52909.845 25/05/07,12:37:07,17,08,1, 11.9,1,1, 11.068, 10521.586, 423.245, 52909.848 25/05/07,12:37:07,18,08,1, 11.9,1,1, 11.068, 10521.565, 423.237, 52909.844 25/05/07,12:37:07,19,08,1, 11.9,1,1, 11.068, 10521.577, 423.223, 52909.819 25/05/07,12:37:08,00,07,1, 11.9,1,1, 11.070, 10521.569, 423.223, 52909.819 25/05/07,12:37:08,01,07,1, 11.9,1,1, 11.070, 10521.591, 423.262, 52909.854 25/05/07,12:37:08,02,07,1, 11.9,1,1, 11.070, 10521.581, 423.266, 52909.838 25/05/07,12:37:08,03,07,1, 11.9,1,1, 11.070, 10521.589, 423.268, 52909.829 25/05/07,12:37:08,04,07,1, 11.9,1,1, 11.070, 10521.579, 423.260, 52909.871 25/05/07,12:37:08,05,07,1, 11.9,1,1, 11.070, 10521.594, 423.254, 52909.827 25/05/07,12:37:08,06,07,1, 11.9,1,1, 11.070, 10521.610, 423.271, 52909.801 25/05/07,12:37:08,07,07,1, 11.9,1,1, 11.070, 10521.610, 423.285, 52909.796 25/05/07,12:37:08,08,07,1, 11.9,1,1, 11.070, 10521.610, 423.250, 52909.830 25/05/07,12:37:08,09,07,1, 11.9,1,1, 11.070, 10521.627, 423.270, 52909.837 25/05/07,12:37:08,10,07,1, 11.9,1,1, 11.070, 10521.636, 423.263, 52909.817 25/05/07,12:37:08,11,07,1, 11.9,1,1, 11.070, 10521.642, 423.249, 52909.757 25/05/07,12:37:08,12,07,1, 11.9,1,1, 11.070, 10521.640, 423.261, 52909.774 25/05/07,12:37:08,13,07,1, 11.9,1,1, 11.070, 10521.638, 423.279, 52909.805 25/05/07,12:37:08,14,07,1, 11.9,1,1, 11.070, 10521.647, 423.289, 52909.909 25/05/07,12:37:08,15,07,1, 11.9,1,1, 11.070, 10521.655, 423.274, 52909.898 25/05/07,12:37:08,16,07,1, 11.9,1,1, 11.070, 10521.626, 423.277, 52909.846 25/05/07,12:37:08,17,07,1, 11.9,1,1, 11.070, 10521.628, 423.268, 52909.859 25/05/07,12:37:08,18,07,1, 11.9,1,1, 11.070, 10521.646, 423.292, 52909.789 25/05/07,12:37:08,19,07,1, 11.9,1,1, 11.070, 10521.619, 423.276, 52909.802 25/05/07,12:37:09,00,08,1, 12.0,1,1, 11.067, 10521.611, 423.276, 52909.802 25/05/07,12:37:09,01,08,1, 12.0,1,1, 11.067, 10521.647, 423.270, 52909.790 25/05/07,12:37:09,02,08,1, 12.0,1,1, 11.067, 10521.649, 423.280, 52909.769 25/05/07,12:37:09,03,08,1, 12.0,1,1, 11.067, 10521.639, 423.286, 52909.819 25/05/07,12:37:09,04,08,1, 12.0,1,1, 11.067, 10521.668, 423.287, 52909.790 25/05/07,12:37:09,05,08,1, 12.0,1,1, 11.067, 10521.655, 423.293, 52909.901 25/05/07,12:37:09,06,08,1, 12.0,1,1, 11.067, 10521.680, 423.277, 52909.784 25/05/07,12:37:09,07,08,1, 12.0,1,1, 11.067, 10521.649, 423.303, 52909.864 25/05/07,12:37:09,08,08,1, 12.0,1,1, 11.067, 10521.679, 423.269, 52909.882 25/05/07,12:37:09,09,08,1, 12.0,1,1, 11.067, 10521.675, 423.296, 52909.843 25/05/07,12:37:09,10,08,1, 12.0,1,1, 11.067, 10521.671, 423.292, 52909.851 25/05/07,12:37:09,11,08,1, 12.0,1,1, 11.067, 10521.708, 423.311, 52909.873 25/05/07,12:37:09,12,08,1, 12.0,1,1, 11.067, 10521.676, 423.301, 52909.799 25/05/07,12:37:09,13,08,1, 12.0,1,1, 11.067, 10521.681, 423.314, 52909.825 25/05/07,12:37:09,14,08,1, 12.0,1,1, 11.067, 10521.672, 423.285, 52909.845 25/05/07,12:37:09,15,08,1, 12.0,1,1, 11.067, 10521.676, 423.316, 52909.844 25/05/07,12:37:09,16,08,1, 12.0,1,1, 11.067, 10521.690, 423.303, 52909.889 25/05/07,12:37:09,17,08,1, 12.0,1,1, 11.067, 10521.676, 423.321, 52909.852 25/05/07,12:37:09,18,08,1, 12.0,1,1, 11.067, 10521.696, 423.329, 52909.853 25/05/07,12:37:09,19,08,1, 12.0,1,1, 11.067, 10521.703, 423.304, 52909.846 25/05/07,12:37:10,00,08,1, 11.9,1,1, 11.071, 10521.703, 423.304, 52909.846 25/05/07,12:37:10,01,08,1, 11.9,1,1, 11.071, 10521.723, 423.340, 52909.797 25/05/07,12:37:10,02,08,1, 11.9,1,1, 11.071, 10521.716, 423.313, 52909.823 25/05/07,12:37:10,03,08,1, 11.9,1,1, 11.071, 10521.749, 423.360, 52909.916 25/05/07,12:37:10,04,08,1, 11.9,1,1, 11.071, 10521.747, 423.331, 52909.930 25/05/07,12:37:10,05,08,1, 11.9,1,1, 11.071, 10521.715, 423.326, 52909.907 25/05/07,12:37:10,06,08,1, 11.9,1,1, 11.071, 10521.750, 423.325, 52909.872 25/05/07,12:37:10,07,08,1, 11.9,1,1, 11.071, 10521.751, 423.337, 52909.805 25/05/07,12:37:10,08,08,1, 11.9,1,1, 11.071, 10521.777, 423.344, 52909.830 25/05/07,12:37:10,09,08,1, 11.9,1,1, 11.071, 10521.778, 423.340, 52909.813 25/05/07,12:37:10,10,08,1, 11.9,1,1, 11.071, 10521.743, 423.342, 52909.858 25/05/07,12:37:10,11,08,1, 11.9,1,1, 11.071, 10521.759, 423.362, 52909.872 25/05/07,12:37:10,12,08,1, 11.9,1,1, 11.071, 10521.786, 423.362, 52909.837 25/05/07,12:37:10,13,08,1, 11.9,1,1, 11.071, 10521.782, 423.343, 52909.842 25/05/07,12:37:10,14,08,1, 11.9,1,1, 11.071, 10521.816, 423.339, 52909.829 25/05/07,12:37:10,15,08,1, 11.9,1,1, 11.071, 10521.806, 423.354, 52909.806 25/05/07,12:37:10,16,08,1, 11.9,1,1, 11.071, 10521.805, 423.360, 52909.892 25/05/07,12:37:10,17,08,1, 11.9,1,1, 11.071, 10521.787, 423.385, 52909.889 25/05/07,12:37:10,18,08,1, 11.9,1,1, 11.071, 10521.809, 423.357, 52909.864 25/05/07,12:37:10,19,08,1, 11.9,1,1, 11.071, 10521.827, 423.355, 52909.791 25/05/07,12:37:11,00,09,1, 11.9,1,1, 11.073, 10521.820, 423.355, 52909.791 25/05/07,12:37:11,01,09,1, 11.9,1,1, 11.073, 10521.827, 423.364, 52909.751 25/05/07,12:37:11,02,09,1, 11.9,1,1, 11.073, 10521.813, 423.352, 52909.874 25/05/07,12:37:11,03,09,1, 11.9,1,1, 11.073, 10521.805, 423.351, 52909.836 25/05/07,12:37:11,04,09,1, 11.9,1,1, 11.073, 10521.828, 423.347, 52909.855 25/05/07,12:37:11,05,09,1, 11.9,1,1, 11.073, 10521.826, 423.343, 52909.815 25/05/07,12:37:11,06,09,1, 11.9,1,1, 11.073, 10521.837, 423.380, 52909.826 25/05/07,12:37:11,07,09,1, 11.9,1,1, 11.073, 10521.818, 423.392, 52909.850 25/05/07,12:37:11,08,09,1, 11.9,1,1, 11.073, 10521.832, 423.384, 52909.883 25/05/07,12:37:11,09,09,1, 11.9,1,1, 11.073, 10521.820, 423.359, 52909.801 25/05/07,12:37:11,10,09,1, 11.9,1,1, 11.073, 10521.831, 423.373, 52909.869 25/05/07,12:37:11,11,09,1, 11.9,1,1, 11.073, 10521.866, 423.365, 52909.862 25/05/07,12:37:11,12,09,1, 11.9,1,1, 11.073, 10521.867, 423.392, 52909.885 25/05/07,12:37:11,13,09,1, 11.9,1,1, 11.073, 10521.880, 423.397, 52909.854 25/05/07,12:37:11,14,09,1, 11.9,1,1, 11.073, 10521.878, 423.389, 52909.875 25/05/07,12:37:11,15,09,1, 11.9,1,1, 11.073, 10521.854, 423.388, 52909.888 25/05/07,12:37:11,16,09,1, 11.9,1,1, 11.073, 10521.859, 423.392, 52909.912 25/05/07,12:37:11,17,09,1, 11.9,1,1, 11.073, 10521.871, 423.390, 52909.900 25/05/07,12:37:11,18,09,1, 11.9,1,1, 11.073, 10521.851, 423.384, 52909.878 25/05/07,12:37:11,19,09,1, 11.9,1,1, 11.073, 10521.867, 423.391, 52909.900 25/05/07,12:37:12,00,08,1, 12.0,1,1, 11.071, 10521.861, 423.391, 52909.900 25/05/07,12:37:12,01,08,1, 12.0,1,1, 11.071, 10521.881, 423.364, 52909.789 25/05/07,12:37:12,02,08,1, 12.0,1,1, 11.071, 10521.872, 423.371, 52909.791 25/05/07,12:37:12,03,08,1, 12.0,1,1, 11.071, 10521.880, 423.394, 52909.860 25/05/07,12:37:12,04,08,1, 12.0,1,1, 11.071, 10521.882, 423.390, 52909.847 25/05/07,12:37:12,05,08,1, 12.0,1,1, 11.071, 10521.852, 423.366, 52909.821 25/05/07,12:37:12,06,08,1, 12.0,1,1, 11.071, 10521.887, 423.395, 52909.918 25/05/07,12:37:12,07,08,1, 12.0,1,1, 11.071, 10521.882, 423.379, 52909.909 25/05/07,12:37:12,08,08,1, 12.0,1,1, 11.071, 10521.876, 423.413, 52909.844 25/05/07,12:37:12,09,08,1, 12.0,1,1, 11.071, 10521.904, 423.424, 52909.858 25/05/07,12:37:12,10,08,1, 12.0,1,1, 11.071, 10521.891, 423.401, 52909.923 25/05/07,12:37:12,11,08,1, 12.0,1,1, 11.071, 10521.889, 423.404, 52909.825 25/05/07,12:37:12,12,08,1, 12.0,1,1, 11.071, 10521.900, 423.393, 52909.830 25/05/07,12:37:12,13,08,1, 12.0,1,1, 11.071, 10521.887, 423.404, 52909.822 25/05/07,12:37:12,14,08,1, 12.0,1,1, 11.071, 10521.883, 423.394, 52909.870 25/05/07,12:37:12,15,08,1, 12.0,1,1, 11.071, 10521.905, 423.418, 52909.856 25/05/07,12:37:12,16,08,1, 12.0,1,1, 11.071, 10521.897, 423.416, 52909.796 25/05/07,12:37:12,17,08,1, 12.0,1,1, 11.071, 10521.885, 423.408, 52909.799 25/05/07,12:37:12,18,08,1, 12.0,1,1, 11.071, 10521.880, 423.417, 52909.831 25/05/07,12:37:12,19,08,1, 12.0,1,1, 11.071, 10521.897, 423.393, 52909.827 25/05/07,12:37:13,00,08,1, 11.9,1,1, 11.067, 10521.895, 423.393, 52909.827 25/05/07,12:37:13,01,08,1, 11.9,1,1, 11.067, 10521.897, 423.430, 52909.831 25/05/07,12:37:13,02,08,1, 11.9,1,1, 11.067, 10521.895, 423.411, 52909.836 25/05/07,12:37:13,03,08,1, 11.9,1,1, 11.067, 10521.912, 423.419, 52909.800 25/05/07,12:37:13,04,08,1, 11.9,1,1, 11.067, 10521.888, 423.430, 52909.816 25/05/07,12:37:13,05,08,1, 11.9,1,1, 11.067, 10521.910, 423.417, 52909.869 25/05/07,12:37:13,06,08,1, 11.9,1,1, 11.067, 10521.898, 423.420, 52909.862 25/05/07,12:37:13,07,08,1, 11.9,1,1, 11.067, 10521.890, 423.442, 52909.867 25/05/07,12:37:13,08,08,1, 11.9,1,1, 11.067, 10521.911, 423.435, 52909.891 25/05/07,12:37:13,09,08,1, 11.9,1,1, 11.067, 10521.902, 423.427, 52909.793 25/05/07,12:37:13,10,08,1, 11.9,1,1, 11.067, 10521.878, 423.426, 52909.883 25/05/07,12:37:13,11,08,1, 11.9,1,1, 11.067, 10521.907, 423.429, 52909.884 25/05/07,12:37:13,12,08,1, 11.9,1,1, 11.067, 10521.899, 423.454, 52909.834 25/05/07,12:37:13,13,08,1, 11.9,1,1, 11.067, 10521.912, 423.454, 52909.850 25/05/07,12:37:13,14,08,1, 11.9,1,1, 11.067, 10521.914, 423.446, 52909.909 25/05/07,12:37:13,15,08,1, 11.9,1,1, 11.067, 10521.920, 423.444, 52909.840 25/05/07,12:37:13,16,08,1, 11.9,1,1, 11.067, 10521.890, 423.423, 52909.848 25/05/07,12:37:13,17,08,1, 11.9,1,1, 11.067, 10521.912, 423.439, 52909.884 25/05/07,12:37:13,18,08,1, 11.9,1,1, 11.067, 10521.922, 423.443, 52909.825 25/05/07,12:37:13,19,08,1, 11.9,1,1, 11.067, 10521.934, 423.469, 52909.916 25/05/07,12:37:14,00,08,1, 12.0,1,1, 11.069, 10521.928, 423.469, 52909.916 25/05/07,12:37:14,01,08,1, 12.0,1,1, 11.069, 10521.925, 423.450, 52909.904 25/05/07,12:37:14,02,08,1, 12.0,1,1, 11.069, 10521.924, 423.429, 52909.858 25/05/07,12:37:14,03,08,1, 12.0,1,1, 11.069, 10521.924, 423.435, 52909.830 25/05/07,12:37:14,04,08,1, 12.0,1,1, 11.069, 10521.913, 423.441, 52909.871 25/05/07,12:37:14,05,08,1, 12.0,1,1, 11.069, 10521.918, 423.447, 52909.828 25/05/07,12:37:14,06,08,1, 12.0,1,1, 11.069, 10521.921, 423.456, 52909.827 25/05/07,12:37:14,07,08,1, 12.0,1,1, 11.069, 10521.923, 423.434, 52909.875 25/05/07,12:37:14,08,08,1, 12.0,1,1, 11.069, 10521.945, 423.461, 52910.022 25/05/07,12:37:14,09,08,1, 12.0,1,1, 11.069, 10521.958, 423.453, 52909.761 25/05/07,12:37:14,10,08,1, 12.0,1,1, 11.069, 10521.933, 423.474, 52909.786 25/05/07,12:37:14,11,08,1, 12.0,1,1, 11.069, 10521.953, 423.458, 52909.825 25/05/07,12:37:14,12,08,1, 12.0,1,1, 11.069, 10521.945, 423.450, 52909.869 25/05/07,12:37:14,13,08,1, 12.0,1,1, 11.069, 10521.949, 423.459, 52909.789 25/05/07,12:37:14,14,08,1, 12.0,1,1, 11.069, 10521.896, 423.453, 52909.804 25/05/07,12:37:14,15,08,1, 12.0,1,1, 11.069, 10521.932, 423.473, 52909.892 25/05/07,12:37:14,16,08,1, 12.0,1,1, 11.069, 10521.926, 423.468, 52909.932 25/05/07,12:37:14,17,08,1, 12.0,1,1, 11.069, 10521.919, 423.437, 52909.841 25/05/07,12:37:14,18,08,1, 12.0,1,1, 11.069, 10521.937, 423.462, 52909.937 25/05/07,12:37:14,19,08,1, 12.0,1,1, 11.069, 10521.901, 423.447, 52909.833 25/05/07,12:37:15,00,06,1, 11.9,1,1, 11.070, 10521.895, 423.447, 52909.833 25/05/07,12:37:15,01,06,1, 11.9,1,1, 11.070, 10521.914, 423.476, 52909.902 25/05/07,12:37:15,02,06,1, 11.9,1,1, 11.070, 10521.932, 423.472, 52909.885 25/05/07,12:37:15,03,06,1, 11.9,1,1, 11.070, 10521.944, 423.487, 52909.900 25/05/07,12:37:15,04,06,1, 11.9,1,1, 11.070, 10521.916, 423.484, 52909.910 25/05/07,12:37:15,05,06,1, 11.9,1,1, 11.070, 10521.919, 423.476, 52909.932 25/05/07,12:37:15,06,06,1, 11.9,1,1, 11.070, 10521.919, 423.475, 52909.872 25/05/07,12:37:15,07,06,1, 11.9,1,1, 11.070, 10521.929, 423.480, 52909.855 25/05/07,12:37:15,08,06,1, 11.9,1,1, 11.070, 10521.927, 423.459, 52909.779 25/05/07,12:37:15,09,06,1, 11.9,1,1, 11.070, 10521.901, 423.483, 52909.843 25/05/07,12:37:15,10,06,1, 11.9,1,1, 11.070, 10521.914, 423.477, 52909.836 25/05/07,12:37:15,11,06,1, 11.9,1,1, 11.070, 10521.924, 423.501, 52909.905 25/05/07,12:37:15,12,06,1, 11.9,1,1, 11.070, 10521.926, 423.482, 52909.790 25/05/07,12:37:15,13,06,1, 11.9,1,1, 11.070, 10521.900, 423.489, 52909.854 25/05/07,12:37:15,14,06,1, 11.9,1,1, 11.070, 10521.910, 423.465, 52909.797 25/05/07,12:37:15,15,06,1, 11.9,1,1, 11.070, 10521.910, 423.470, 52909.859 25/05/07,12:37:15,16,06,1, 11.9,1,1, 11.070, 10521.906, 423.488, 52909.841 25/05/07,12:37:15,17,06,1, 11.9,1,1, 11.070, 10521.915, 423.492, 52909.833 25/05/07,12:37:15,18,06,1, 11.9,1,1, 11.070, 10521.926, 423.484, 52909.821 25/05/07,12:37:15,19,06,1, 11.9,1,1, 11.070, 10521.909, 423.481, 52909.784 25/05/07,12:37:16,00,06,1, 11.9,1,1, 11.069, 10521.903, 423.481, 52909.784 25/05/07,12:37:16,01,06,1, 11.9,1,1, 11.069, 10521.940, 423.487, 52909.873 25/05/07,12:37:16,02,06,1, 11.9,1,1, 11.069, 10521.949, 423.506, 52909.859 25/05/07,12:37:16,03,06,1, 11.9,1,1, 11.069, 10521.920, 423.505, 52909.835 25/05/07,12:37:16,04,06,1, 11.9,1,1, 11.069, 10521.934, 423.487, 52909.911 25/05/07,12:37:16,05,06,1, 11.9,1,1, 11.069, 10521.922, 423.468, 52909.849 25/05/07,12:37:16,06,06,1, 11.9,1,1, 11.069, 10521.916, 423.463, 52909.791 25/05/07,12:37:16,07,06,1, 11.9,1,1, 11.069, 10521.903, 423.475, 52909.785 25/05/07,12:37:16,08,06,1, 11.9,1,1, 11.069, 10521.901, 423.470, 52909.888 25/05/07,12:37:16,09,06,1, 11.9,1,1, 11.069, 10521.956, 423.496, 52909.839 25/05/07,12:37:16,10,06,1, 11.9,1,1, 11.069, 10521.929, 423.497, 52909.872 25/05/07,12:37:16,11,06,1, 11.9,1,1, 11.069, 10521.929, 423.475, 52909.822 25/05/07,12:37:16,12,06,1, 11.9,1,1, 11.069, 10521.903, 423.496, 52909.835 25/05/07,12:37:16,13,06,1, 11.9,1,1, 11.069, 10521.900, 423.485, 52909.875 25/05/07,12:37:16,14,06,1, 11.9,1,1, 11.069, 10521.904, 423.485, 52909.916 25/05/07,12:37:16,15,06,1, 11.9,1,1, 11.069, 10521.920, 423.482, 52909.952 25/05/07,12:37:16,16,06,1, 11.9,1,1, 11.069, 10521.910, 423.489, 52909.851 25/05/07,12:37:16,17,06,1, 11.9,1,1, 11.069, 10521.892, 423.487, 52909.827 25/05/07,12:37:16,18,06,1, 11.9,1,1, 11.069, 10521.901, 423.511, 52909.869 25/05/07,12:37:16,19,06,1, 11.9,1,1, 11.069, 10521.889, 423.497, 52909.793 25/05/07,12:37:17,00,09,1, 11.9,1,1, 11.069, 10521.886, 423.497, 52909.793 25/05/07,12:37:17,01,09,1, 11.9,1,1, 11.069, 10521.894, 423.492, 52909.821 25/05/07,12:37:17,02,09,1, 11.9,1,1, 11.069, 10521.902, 423.475, 52909.792 25/05/07,12:37:17,03,09,1, 11.9,1,1, 11.069, 10521.901, 423.497, 52909.879 25/05/07,12:37:17,04,09,1, 11.9,1,1, 11.069, 10521.873, 423.480, 52909.909 25/05/07,12:37:17,05,09,1, 11.9,1,1, 11.069, 10521.891, 423.459, 52909.817 25/05/07,12:37:17,06,09,1, 11.9,1,1, 11.069, 10521.890, 423.486, 52909.910 25/05/07,12:37:17,07,09,1, 11.9,1,1, 11.069, 10521.872, 423.473, 52909.878 25/05/07,12:37:17,08,09,1, 11.9,1,1, 11.069, 10521.869, 423.444, 52909.792 25/05/07,12:37:17,09,09,1, 11.9,1,1, 11.069, 10521.891, 423.460, 52909.870 25/05/07,12:37:17,10,09,1, 11.9,1,1, 11.069, 10521.872, 423.471, 52909.840 25/05/07,12:37:17,11,09,1, 11.9,1,1, 11.069, 10521.868, 423.505, 52909.842 25/05/07,12:37:17,12,09,1, 11.9,1,1, 11.069, 10521.880, 423.516, 52909.849 25/05/07,12:37:17,13,09,1, 11.9,1,1, 11.069, 10521.876, 423.484, 52909.855 25/05/07,12:37:17,14,09,1, 11.9,1,1, 11.069, 10521.879, 423.498, 52909.791 25/05/07,12:37:17,15,09,1, 11.9,1,1, 11.069, 10521.852, 423.482, 52909.803 25/05/07,12:37:17,16,09,1, 11.9,1,1, 11.069, 10521.882, 423.481, 52909.921 25/05/07,12:37:17,17,09,1, 11.9,1,1, 11.069, 10521.854, 423.509, 52909.833 25/05/07,12:37:17,18,09,1, 11.9,1,1, 11.069, 10521.843, 423.476, 52909.843 25/05/07,12:37:17,19,09,1, 11.9,1,1, 11.069, 10521.841, 423.470, 52909.846 25/05/07,12:37:18,00,07,1, 12.0,1,1, 11.069, 10521.836, 423.470, 52909.846 25/05/07,12:37:18,01,07,1, 12.0,1,1, 11.069, 10521.829, 423.479, 52909.902 25/05/07,12:37:18,02,07,1, 12.0,1,1, 11.069, 10521.847, 423.478, 52909.826 25/05/07,12:37:18,03,07,1, 12.0,1,1, 11.069, 10521.842, 423.474, 52909.852 25/05/07,12:37:18,04,07,1, 12.0,1,1, 11.069, 10521.823, 423.473, 52909.906 25/05/07,12:37:18,05,07,1, 12.0,1,1, 11.069, 10521.845, 423.488, 52909.885 25/05/07,12:37:18,06,07,1, 12.0,1,1, 11.069, 10521.828, 423.493, 52909.960 25/05/07,12:37:18,07,07,1, 12.0,1,1, 11.069, 10521.837, 423.494, 52909.858 25/05/07,12:37:18,08,07,1, 12.0,1,1, 11.069, 10521.820, 423.487, 52909.841 25/05/07,12:37:18,09,07,1, 12.0,1,1, 11.069, 10521.819, 423.497, 52909.897 25/05/07,12:37:18,10,07,1, 12.0,1,1, 11.069, 10521.811, 423.503, 52909.875 25/05/07,12:37:18,11,07,1, 12.0,1,1, 11.069, 10521.815, 423.473, 52909.851 25/05/07,12:37:18,12,07,1, 12.0,1,1, 11.069, 10521.821, 423.484, 52909.794 25/05/07,12:37:18,13,07,1, 12.0,1,1, 11.069, 10521.803, 423.507, 52909.841 25/05/07,12:37:18,14,07,1, 12.0,1,1, 11.069, 10521.797, 423.492, 52909.866 25/05/07,12:37:18,15,07,1, 12.0,1,1, 11.069, 10521.793, 423.478, 52909.856 25/05/07,12:37:18,16,07,1, 12.0,1,1, 11.069, 10521.785, 423.490, 52909.823 25/05/07,12:37:18,17,07,1, 12.0,1,1, 11.069, 10521.773, 423.478, 52909.851 25/05/07,12:37:18,18,07,1, 12.0,1,1, 11.069, 10521.771, 423.493, 52909.883 25/05/07,12:37:18,19,07,1, 12.0,1,1, 11.069, 10521.797, 423.475, 52909.827 25/05/07,12:37:19,00,06,1, 12.0,1,1, 11.070, 10521.795, 423.475, 52909.827 25/05/07,12:37:19,01,06,1, 12.0,1,1, 11.070, 10521.781, 423.466, 52909.832 25/05/07,12:37:19,02,06,1, 12.0,1,1, 11.070, 10521.771, 423.481, 52909.862 25/05/07,12:37:19,03,06,1, 12.0,1,1, 11.070, 10521.788, 423.454, 52909.648 25/05/07,12:37:19,04,06,1, 12.0,1,1, 11.070, 10521.785, 423.488, 52909.821 25/05/07,12:37:19,05,06,1, 12.0,1,1, 11.070, 10521.776, 423.484, 52909.847 25/05/07,12:37:19,06,06,1, 12.0,1,1, 11.070, 10521.781, 423.491, 52909.823 25/05/07,12:37:19,07,06,1, 12.0,1,1, 11.070, 10521.741, 423.469, 52909.802 25/05/07,12:37:19,08,06,1, 12.0,1,1, 11.070, 10521.754, 423.482, 52909.811 25/05/07,12:37:19,09,06,1, 12.0,1,1, 11.070, 10521.724, 423.484, 52909.857 25/05/07,12:37:19,10,06,1, 12.0,1,1, 11.070, 10521.751, 423.496, 52909.890 25/05/07,12:37:19,11,06,1, 12.0,1,1, 11.070, 10521.739, 423.499, 52909.853 25/05/07,12:37:19,12,06,1, 12.0,1,1, 11.070, 10521.710, 423.479, 52909.863 25/05/07,12:37:19,13,06,1, 12.0,1,1, 11.070, 10521.728, 423.481, 52909.890 25/05/07,12:37:19,14,06,1, 12.0,1,1, 11.070, 10521.718, 423.474, 52909.788 25/05/07,12:37:19,15,06,1, 12.0,1,1, 11.070, 10521.710, 423.497, 52909.781 25/05/07,12:37:19,16,06,1, 12.0,1,1, 11.070, 10521.698, 423.500, 52909.789 25/05/07,12:37:19,17,06,1, 12.0,1,1, 11.070, 10521.710, 423.489, 52909.887 25/05/07,12:37:19,18,06,1, 12.0,1,1, 11.070, 10521.707, 423.492, 52909.821 25/05/07,12:37:19,19,06,1, 12.0,1,1, 11.070, 10521.703, 423.459, 52909.826 25/05/07,12:37:20,00,06,1, 11.9,1,1, 11.072, 10521.703, 423.459, 52909.826 25/05/07,12:37:20,01,06,1, 11.9,1,1, 11.072, 10521.709, 423.493, 52909.890 25/05/07,12:37:20,02,06,1, 11.9,1,1, 11.072, 10521.693, 423.490, 52909.870 25/05/07,12:37:20,03,06,1, 11.9,1,1, 11.072, 10521.690, 423.496, 52909.836 25/05/07,12:37:20,04,06,1, 11.9,1,1, 11.072, 10521.699, 423.459, 52909.836 25/05/07,12:37:20,05,06,1, 11.9,1,1, 11.072, 10521.670, 423.476, 52909.780 25/05/07,12:37:20,06,06,1, 11.9,1,1, 11.072, 10521.693, 423.476, 52909.816 25/05/07,12:37:20,07,06,1, 11.9,1,1, 11.072, 10521.656, 423.492, 52909.879 25/05/07,12:37:20,08,06,1, 11.9,1,1, 11.072, 10521.665, 423.486, 52909.907 25/05/07,12:37:20,09,06,1, 11.9,1,1, 11.072, 10521.686, 423.479, 52909.796 25/05/07,12:37:20,10,06,1, 11.9,1,1, 11.072, 10521.659, 423.463, 52909.852 25/05/07,12:37:20,11,06,1, 11.9,1,1, 11.072, 10521.641, 423.452, 52909.801 25/05/07,12:37:20,12,06,1, 11.9,1,1, 11.072, 10521.656, 423.477, 52909.892 25/05/07,12:37:20,13,06,1, 11.9,1,1, 11.072, 10521.644, 423.498, 52909.888 25/05/07,12:37:20,14,06,1, 11.9,1,1, 11.072, 10521.653, 423.484, 52909.836 25/05/07,12:37:20,15,06,1, 11.9,1,1, 11.072, 10521.627, 423.456, 52909.922 25/05/07,12:37:20,16,06,1, 11.9,1,1, 11.072, 10521.653, 423.464, 52909.884 25/05/07,12:37:20,17,06,1, 11.9,1,1, 11.072, 10521.623, 423.472, 52909.851 25/05/07,12:37:20,18,06,1, 11.9,1,1, 11.072, 10521.636, 423.493, 52909.865 25/05/07,12:37:20,19,06,1, 11.9,1,1, 11.072, 10521.608, 423.484, 52909.841 25/05/07,12:37:21,00,07,1, 11.9,1,1, 11.070, 10521.603, 423.484, 52909.841 25/05/07,12:37:21,01,07,1, 11.9,1,1, 11.070, 10521.621, 423.454, 52909.854 25/05/07,12:37:21,02,07,1, 11.9,1,1, 11.070, 10521.617, 423.447, 52909.845 25/05/07,12:37:21,03,07,1, 11.9,1,1, 11.070, 10521.612, 423.454, 52909.844 25/05/07,12:37:21,04,07,1, 11.9,1,1, 11.070, 10521.616, 423.484, 52909.869 25/05/07,12:37:21,05,07,1, 11.9,1,1, 11.070, 10521.609, 423.465, 52909.887 25/05/07,12:37:21,06,07,1, 11.9,1,1, 11.070, 10521.578, 423.464, 52909.837 25/05/07,12:37:21,07,07,1, 11.9,1,1, 11.070, 10521.564, 423.455, 52909.805 25/05/07,12:37:21,08,07,1, 11.9,1,1, 11.070, 10521.571, 423.465, 52909.827 25/05/07,12:37:21,09,07,1, 11.9,1,1, 11.070, 10521.593, 423.475, 52909.826 25/05/07,12:37:21,10,07,1, 11.9,1,1, 11.070, 10521.562, 423.466, 52909.819 25/05/07,12:37:21,11,07,1, 11.9,1,1, 11.070, 10521.542, 423.476, 52909.851 25/05/07,12:37:21,12,07,1, 11.9,1,1, 11.070, 10521.562, 423.467, 52909.820 25/05/07,12:37:21,13,07,1, 11.9,1,1, 11.070, 10521.560, 423.462, 52909.871 25/05/07,12:37:21,14,07,1, 11.9,1,1, 11.070, 10521.552, 423.473, 52909.921 25/05/07,12:37:21,15,07,1, 11.9,1,1, 11.070, 10521.533, 423.476, 52909.848 25/05/07,12:37:21,16,07,1, 11.9,1,1, 11.070, 10521.536, 423.471, 52909.857 25/05/07,12:37:21,17,07,1, 11.9,1,1, 11.070, 10521.511, 423.462, 52909.902 25/05/07,12:37:21,18,07,1, 11.9,1,1, 11.070, 10521.508, 423.459, 52909.828 25/05/07,12:37:21,19,07,1, 11.9,1,1, 11.070, 10521.537, 423.455, 52909.877 25/05/07,12:37:22,00,06,1, 11.9,1,1, 11.067, 10521.536, 423.455, 52909.877 25/05/07,12:37:22,01,06,1, 11.9,1,1, 11.067, 10521.502, 423.480, 52909.826 25/05/07,12:37:22,02,06,1, 11.9,1,1, 11.067, 10521.517, 423.489, 52909.929 25/05/07,12:37:22,03,06,1, 11.9,1,1, 11.067, 10521.498, 423.486, 52909.903 25/05/07,12:37:22,04,06,1, 11.9,1,1, 11.067, 10521.504, 423.474, 52909.811 25/05/07,12:37:22,05,06,1, 11.9,1,1, 11.067, 10521.492, 423.449, 52909.836 25/05/07,12:37:22,06,06,1, 11.9,1,1, 11.067, 10521.471, 423.472, 52909.895 25/05/07,12:37:22,07,06,1, 11.9,1,1, 11.067, 10521.495, 423.487, 52909.880 25/05/07,12:37:22,08,06,1, 11.9,1,1, 11.067, 10521.449, 423.463, 52909.850 25/05/07,12:37:22,09,06,1, 11.9,1,1, 11.067, 10521.466, 423.437, 52909.855 25/05/07,12:37:22,10,06,1, 11.9,1,1, 11.067, 10521.456, 423.465, 52909.869 25/05/07,12:37:22,11,06,1, 11.9,1,1, 11.067, 10521.453, 423.458, 52909.798 25/05/07,12:37:22,12,06,1, 11.9,1,1, 11.067, 10521.432, 423.464, 52909.880 25/05/07,12:37:22,13,06,1, 11.9,1,1, 11.067, 10521.440, 423.470, 52909.917 25/05/07,12:37:22,14,06,1, 11.9,1,1, 11.067, 10521.443, 423.491, 52909.890 25/05/07,12:37:22,15,06,1, 11.9,1,1, 11.067, 10521.429, 423.459, 52909.878 25/05/07,12:37:22,16,06,1, 11.9,1,1, 11.067, 10521.436, 423.496, 52909.831 25/05/07,12:37:22,17,06,1, 11.9,1,1, 11.067, 10521.404, 423.453, 52909.889 25/05/07,12:37:22,18,06,1, 11.9,1,1, 11.067, 10521.425, 423.454, 52909.897 25/05/07,12:37:22,19,06,1, 11.9,1,1, 11.067, 10521.408, 423.478, 52909.915 25/05/07,12:37:23,00,06,1, 11.9,1,1, 11.071, 10521.402, 423.478, 52909.915 25/05/07,12:37:23,01,06,1, 11.9,1,1, 11.071, 10521.381, 423.466, 52909.797 25/05/07,12:37:23,02,06,1, 11.9,1,1, 11.071, 10521.399, 423.506, 52909.827 25/05/07,12:37:23,03,06,1, 11.9,1,1, 11.071, 10521.377, 423.498, 52909.896 25/05/07,12:37:23,04,06,1, 11.9,1,1, 11.071, 10521.376, 423.489, 52909.832 25/05/07,12:37:23,05,06,1, 11.9,1,1, 11.071, 10521.405, 423.473, 52909.862 25/05/07,12:37:23,06,06,1, 11.9,1,1, 11.071, 10521.342, 423.462, 52909.826 25/05/07,12:37:23,07,06,1, 11.9,1,1, 11.071, 10521.365, 423.491, 52909.786 25/05/07,12:37:23,08,06,1, 11.9,1,1, 11.071, 10521.369, 423.500, 52909.902 25/05/07,12:37:23,09,06,1, 11.9,1,1, 11.071, 10521.352, 423.505, 52909.863 25/05/07,12:37:23,10,06,1, 11.9,1,1, 11.071, 10521.375, 423.502, 52909.869 25/05/07,12:37:23,11,06,1, 11.9,1,1, 11.071, 10521.350, 423.478, 52909.835 25/05/07,12:37:23,12,06,1, 11.9,1,1, 11.071, 10521.356, 423.492, 52909.813 25/05/07,12:37:23,13,06,1, 11.9,1,1, 11.071, 10521.346, 423.499, 52909.903 25/05/07,12:37:23,14,06,1, 11.9,1,1, 11.071, 10521.349, 423.508, 52909.851 25/05/07,12:37:23,15,06,1, 11.9,1,1, 11.071, 10521.332, 423.514, 52909.869 25/05/07,12:37:23,16,06,1, 11.9,1,1, 11.071, 10521.336, 423.509, 52909.853 25/05/07,12:37:23,17,06,1, 11.9,1,1, 11.071, 10521.315, 423.511, 52909.869 25/05/07,12:37:23,18,06,1, 11.9,1,1, 11.071, 10521.334, 423.518, 52909.839 25/05/07,12:37:23,19,06,1, 11.9,1,1, 11.071, 10521.326, 423.523, 52909.886 25/05/07,12:37:24,00,06,1, 11.9,1,1, 11.071, 10521.319, 423.523, 52909.886 25/05/07,12:37:24,01,06,1, 11.9,1,1, 11.071, 10521.308, 423.514, 52909.883 25/05/07,12:37:24,02,06,1, 11.9,1,1, 11.071, 10521.256, 423.528, 52909.952 25/05/07,12:37:24,03,06,1, 11.9,1,1, 11.071, 10521.314, 423.519, 52909.994 25/05/07,12:37:24,04,06,1, 11.9,1,1, 11.071, 10521.309, 423.499, 52909.898 25/05/07,12:37:24,05,06,1, 11.9,1,1, 11.071, 10521.316, 423.520, 52909.875 25/05/07,12:37:24,06,06,1, 11.9,1,1, 11.071, 10521.330, 423.519, 52909.850 25/05/07,12:37:24,07,06,1, 11.9,1,1, 11.071, 10521.306, 423.497, 52909.857 25/05/07,12:37:24,08,06,1, 11.9,1,1, 11.071, 10521.279, 423.505, 52909.871 25/05/07,12:37:24,09,06,1, 11.9,1,1, 11.071, 10521.295, 423.527, 52909.873 25/05/07,12:37:24,10,06,1, 11.9,1,1, 11.071, 10521.272, 423.515, 52909.903 25/05/07,12:37:24,11,06,1, 11.9,1,1, 11.071, 10521.295, 423.507, 52909.839 25/05/07,12:37:24,12,06,1, 11.9,1,1, 11.071, 10521.258, 423.515, 52909.875 25/05/07,12:37:24,13,06,1, 11.9,1,1, 11.071, 10521.257, 423.521, 52909.865 25/05/07,12:37:24,14,06,1, 11.9,1,1, 11.071, 10521.274, 423.494, 52909.854 25/05/07,12:37:24,15,06,1, 11.9,1,1, 11.071, 10521.253, 423.519, 52909.832 25/05/07,12:37:24,16,06,1, 11.9,1,1, 11.071, 10521.262, 423.529, 52909.930 25/05/07,12:37:24,17,06,1, 11.9,1,1, 11.071, 10521.274, 423.522, 52909.855 25/05/07,12:37:24,18,06,1, 11.9,1,1, 11.071, 10521.249, 423.533, 52909.865 25/05/07,12:37:24,19,06,1, 11.9,1,1, 11.071, 10521.234, 423.518, 52909.861 25/05/07,12:37:25,00,06,1, 12.0,1,1, 11.071, 10521.227, 423.518, 52909.861 25/05/07,12:37:25,01,06,1, 12.0,1,1, 11.071, 10521.222, 423.542, 52909.917 25/05/07,12:37:25,02,06,1, 12.0,1,1, 11.071, 10521.225, 423.529, 52909.896 25/05/07,12:37:25,03,06,1, 12.0,1,1, 11.071, 10521.228, 423.513, 52909.899 25/05/07,12:37:25,04,06,1, 12.0,1,1, 11.071, 10521.228, 423.499, 52909.670 25/05/07,12:37:25,05,06,1, 12.0,1,1, 11.071, 10521.198, 423.534, 52909.890 25/05/07,12:37:25,06,06,1, 12.0,1,1, 11.071, 10521.185, 423.520, 52909.889 25/05/07,12:37:25,07,06,1, 12.0,1,1, 11.071, 10521.208, 423.505, 52909.820 25/05/07,12:37:25,08,06,1, 12.0,1,1, 11.071, 10521.208, 423.535, 52909.865 25/05/07,12:37:25,09,06,1, 12.0,1,1, 11.071, 10521.193, 423.536, 52909.857 25/05/07,12:37:25,10,06,1, 12.0,1,1, 11.071, 10521.191, 423.518, 52909.855 25/05/07,12:37:25,11,06,1, 12.0,1,1, 11.071, 10521.199, 423.540, 52909.867 25/05/07,12:37:25,12,06,1, 12.0,1,1, 11.071, 10521.192, 423.525, 52909.869 25/05/07,12:37:25,13,06,1, 12.0,1,1, 11.071, 10521.191, 423.544, 52909.928 25/05/07,12:37:25,14,06,1, 12.0,1,1, 11.071, 10521.207, 423.548, 52909.846 25/05/07,12:37:25,15,06,1, 12.0,1,1, 11.071, 10521.139, 423.541, 52909.828 25/05/07,12:37:25,16,06,1, 12.0,1,1, 11.071, 10521.172, 423.550, 52909.857 25/05/07,12:37:25,17,06,1, 12.0,1,1, 11.071, 10521.167, 423.527, 52909.814 25/05/07,12:37:25,18,06,1, 12.0,1,1, 11.071, 10521.154, 423.537, 52909.929 25/05/07,12:37:25,19,06,1, 12.0,1,1, 11.071, 10521.180, 423.547, 52909.925 25/05/07,12:37:26,00,05,1, 11.9,1,1, 11.070, 10521.177, 423.547, 52909.925 25/05/07,12:37:26,01,05,1, 11.9,1,1, 11.070, 10521.116, 423.533, 52909.855 25/05/07,12:37:26,02,05,1, 11.9,1,1, 11.070, 10521.123, 423.536, 52909.873 25/05/07,12:37:26,03,05,1, 11.9,1,1, 11.070, 10521.105, 423.557, 52909.874 25/05/07,12:37:26,04,05,1, 11.9,1,1, 11.070, 10521.158, 423.551, 52909.900 25/05/07,12:37:26,05,05,1, 11.9,1,1, 11.070, 10521.128, 423.575, 52909.932 25/05/07,12:37:26,06,05,1, 11.9,1,1, 11.070, 10521.100, 423.587, 52909.953 25/05/07,12:37:26,07,05,1, 11.9,1,1, 11.070, 10521.111, 423.550, 52909.844 25/05/07,12:37:26,08,05,1, 11.9,1,1, 11.070, 10521.107, 423.574, 52909.844 25/05/07,12:37:26,09,05,1, 11.9,1,1, 11.070, 10521.130, 423.541, 52909.843 25/05/07,12:37:26,10,05,1, 11.9,1,1, 11.070, 10521.102, 423.548, 52909.901 25/05/07,12:37:26,11,05,1, 11.9,1,1, 11.070, 10521.137, 423.556, 52909.912 25/05/07,12:37:26,12,05,1, 11.9,1,1, 11.070, 10521.098, 423.591, 52909.850 25/05/07,12:37:26,13,05,1, 11.9,1,1, 11.070, 10521.125, 423.594, 52909.942 25/05/07,12:37:26,14,05,1, 11.9,1,1, 11.070, 10521.112, 423.565, 52909.852 25/05/07,12:37:26,15,05,1, 11.9,1,1, 11.070, 10521.116, 423.580, 52909.858 25/05/07,12:37:26,16,05,1, 11.9,1,1, 11.070, 10521.105, 423.586, 52909.927 25/05/07,12:37:26,17,05,1, 11.9,1,1, 11.070, 10521.108, 423.597, 52909.888 25/05/07,12:37:26,18,05,1, 11.9,1,1, 11.070, 10521.113, 423.594, 52909.904 25/05/07,12:37:26,19,05,1, 11.9,1,1, 11.070, 10521.090, 423.595, 52909.897 25/05/07,12:37:27,00,05,1, 11.9,1,1, 11.069, 10521.085, 423.595, 52909.897 25/05/07,12:37:27,01,05,1, 11.9,1,1, 11.069, 10521.097, 423.595, 52909.850 25/05/07,12:37:27,02,05,1, 11.9,1,1, 11.069, 10521.097, 423.612, 52909.886 25/05/07,12:37:27,03,05,1, 11.9,1,1, 11.069, 10521.087, 423.602, 52909.923 25/05/07,12:37:27,04,05,1, 11.9,1,1, 11.069, 10521.084, 423.617, 52909.864 25/05/07,12:37:27,05,05,1, 11.9,1,1, 11.069, 10521.077, 423.595, 52909.829 25/05/07,12:37:27,06,05,1, 11.9,1,1, 11.069, 10521.068, 423.596, 52909.925 25/05/07,12:37:27,07,05,1, 11.9,1,1, 11.069, 10521.075, 423.633, 52909.878 25/05/07,12:37:27,08,05,1, 11.9,1,1, 11.069, 10521.065, 423.636, 52909.915 25/05/07,12:37:27,09,05,1, 11.9,1,1, 11.069, 10521.038, 423.619, 52909.899 25/05/07,12:37:27,10,05,1, 11.9,1,1, 11.069, 10521.063, 423.613, 52909.866 25/05/07,12:37:27,11,05,1, 11.9,1,1, 11.069, 10521.065, 423.641, 52909.889 25/05/07,12:37:27,12,05,1, 11.9,1,1, 11.069, 10521.071, 423.647, 52909.877 25/05/07,12:37:27,13,05,1, 11.9,1,1, 11.069, 10521.073, 423.649, 52909.953 25/05/07,12:37:27,14,05,1, 11.9,1,1, 11.069, 10521.084, 423.644, 52909.902 25/05/07,12:37:27,15,05,1, 11.9,1,1, 11.069, 10521.080, 423.647, 52909.947 25/05/07,12:37:27,16,05,1, 11.9,1,1, 11.069, 10521.059, 423.628, 52909.936 25/05/07,12:37:27,17,05,1, 11.9,1,1, 11.069, 10521.061, 423.646, 52909.916 25/05/07,12:37:27,18,05,1, 11.9,1,1, 11.069, 10521.063, 423.644, 52909.909 25/05/07,12:37:27,19,05,1, 11.9,1,1, 11.069, 10521.037, 423.653, 52909.944 25/05/07,12:37:28,00,05,1, 11.9,1,1, 11.071, 10521.035, 423.653, 52909.944 25/05/07,12:37:28,01,05,1, 11.9,1,1, 11.071, 10521.041, 423.636, 52909.915 25/05/07,12:37:28,02,05,1, 11.9,1,1, 11.071, 10521.062, 423.665, 52909.942 25/05/07,12:37:28,03,05,1, 11.9,1,1, 11.071, 10521.038, 423.653, 52909.934 25/05/07,12:37:28,04,05,1, 11.9,1,1, 11.071, 10521.034, 423.693, 52909.955 25/05/07,12:37:28,05,05,1, 11.9,1,1, 11.071, 10521.037, 423.691, 52909.904 25/05/07,12:37:28,06,05,1, 11.9,1,1, 11.071, 10521.023, 423.664, 52909.822 25/05/07,12:37:28,07,05,1, 11.9,1,1, 11.071, 10521.051, 423.675, 52909.892 25/05/07,12:37:28,08,05,1, 11.9,1,1, 11.071, 10521.031, 423.672, 52909.930 25/05/07,12:37:28,09,05,1, 11.9,1,1, 11.071, 10521.045, 423.678, 52909.924 25/05/07,12:37:28,10,05,1, 11.9,1,1, 11.071, 10521.032, 423.696, 52909.965 25/05/07,12:37:28,11,05,1, 11.9,1,1, 11.071, 10521.064, 423.694, 52909.924 25/05/07,12:37:28,12,05,1, 11.9,1,1, 11.071, 10521.035, 423.710, 52909.963 25/05/07,12:37:28,13,05,1, 11.9,1,1, 11.071, 10521.026, 423.703, 52909.951 25/05/07,12:37:28,14,05,1, 11.9,1,1, 11.071, 10521.050, 423.684, 52909.951 25/05/07,12:37:28,15,05,1, 11.9,1,1, 11.071, 10521.031, 423.709, 52909.837 25/05/07,12:37:28,16,05,1, 11.9,1,1, 11.071, 10521.038, 423.693, 52910.011 25/05/07,12:37:28,17,05,1, 11.9,1,1, 11.071, 10521.031, 423.701, 52909.957 25/05/07,12:37:28,18,05,1, 11.9,1,1, 11.071, 10521.044, 423.717, 52909.942 25/05/07,12:37:28,19,05,1, 11.9,1,1, 11.071, 10521.045, 423.717, 52909.928 25/05/07,12:37:29,00,05,1, 11.9,1,1, 11.073, 10521.044, 423.717, 52909.928 25/05/07,12:37:29,01,05,1, 11.9,1,1, 11.073, 10521.044, 423.722, 52909.858 25/05/07,12:37:29,02,05,1, 11.9,1,1, 11.073, 10521.033, 423.745, 52909.923 25/05/07,12:37:29,03,05,1, 11.9,1,1, 11.073, 10521.012, 423.741, 52909.879 25/05/07,12:37:29,04,05,1, 11.9,1,1, 11.073, 10521.017, 423.728, 52909.884 25/05/07,12:37:29,05,05,1, 11.9,1,1, 11.073, 10521.035, 423.748, 52909.930 25/05/07,12:37:29,06,05,1, 11.9,1,1, 11.073, 10521.008, 423.745, 52909.950 25/05/07,12:37:29,07,05,1, 11.9,1,1, 11.073, 10520.981, 423.765, 52909.969 25/05/07,12:37:29,08,05,1, 11.9,1,1, 11.073, 10521.030, 423.776, 52909.959 25/05/07,12:37:29,09,05,1, 11.9,1,1, 11.073, 10521.007, 423.773, 52909.942 25/05/07,12:37:29,10,05,1, 11.9,1,1, 11.073, 10521.000, 423.775, 52909.966 25/05/07,12:37:29,11,05,1, 11.9,1,1, 11.073, 10520.993, 423.758, 52909.918 25/05/07,12:37:29,12,05,1, 11.9,1,1, 11.073, 10521.013, 423.777, 52909.979 25/05/07,12:37:29,13,05,1, 11.9,1,1, 11.073, 10521.002, 423.804, 52909.973 25/05/07,12:37:29,14,05,1, 11.9,1,1, 11.073, 10521.009, 423.781, 52909.931 25/05/07,12:37:29,15,05,1, 11.9,1,1, 11.073, 10520.995, 423.785, 52909.916 25/05/07,12:37:29,16,05,1, 11.9,1,1, 11.073, 10520.992, 423.808, 52909.906 25/05/07,12:37:29,17,05,1, 11.9,1,1, 11.073, 10521.009, 423.797, 52909.980 25/05/07,12:37:29,18,05,1, 11.9,1,1, 11.073, 10521.008, 423.816, 52909.915 25/05/07,12:37:29,19,05,1, 11.9,1,1, 11.073, 10521.021, 423.830, 52909.983 25/05/07,12:37:30,00,06,1, 11.9,1,1, 11.071, 10521.019, 423.830, 52909.983 25/05/07,12:37:30,01,06,1, 11.9,1,1, 11.071, 10520.989, 423.837, 52909.989 25/05/07,12:37:30,02,06,1, 11.9,1,1, 11.071, 10521.014, 423.832, 52909.924 25/05/07,12:37:30,03,06,1, 11.9,1,1, 11.071, 10520.987, 423.832, 52909.916 25/05/07,12:37:30,04,06,1, 11.9,1,1, 11.071, 10521.023, 423.841, 52909.959 25/05/07,12:37:30,05,06,1, 11.9,1,1, 11.071, 10520.995, 423.841, 52909.991 25/05/07,12:37:30,06,06,1, 11.9,1,1, 11.071, 10521.059, 423.850, 52909.926 25/05/07,12:37:30,07,06,1, 11.9,1,1, 11.071, 10520.992, 423.863, 52909.891 25/05/07,12:37:30,08,06,1, 11.9,1,1, 11.071, 10520.993, 423.847, 52909.954 25/05/07,12:37:30,09,06,1, 11.9,1,1, 11.071, 10520.977, 423.875, 52909.999 25/05/07,12:37:30,10,06,1, 11.9,1,1, 11.071, 10520.977, 423.897, 52909.946 25/05/07,12:37:30,11,06,1, 11.9,1,1, 11.071, 10520.984, 423.931, 52910.012 25/05/07,12:37:30,12,06,1, 11.9,1,1, 11.071, 10521.000, 423.886, 52909.879 25/05/07,12:37:30,13,06,1, 11.9,1,1, 11.071, 10520.999, 423.916, 52910.010 25/05/07,12:37:30,14,06,1, 11.9,1,1, 11.071, 10521.008, 423.904, 52909.907 25/05/07,12:37:30,15,06,1, 11.9,1,1, 11.071, 10521.003, 423.929, 52909.973 25/05/07,12:37:30,16,06,1, 11.9,1,1, 11.071, 10520.972, 423.946, 52909.974 25/05/07,12:37:30,17,06,1, 11.9,1,1, 11.071, 10521.023, 423.940, 52909.938 25/05/07,12:37:30,18,06,1, 11.9,1,1, 11.071, 10520.997, 423.962, 52909.982 25/05/07,12:37:30,19,06,1, 11.9,1,1, 11.071, 10521.007, 423.951, 52909.964 25/05/07,12:37:31,00,07,1, 11.9,1,1, 11.070, 10521.002, 423.951, 52909.964 25/05/07,12:37:31,01,07,1, 11.9,1,1, 11.070, 10521.030, 423.983, 52910.037 25/05/07,12:37:31,02,07,1, 11.9,1,1, 11.070, 10520.998, 424.007, 52909.962 25/05/07,12:37:31,03,07,1, 11.9,1,1, 11.070, 10520.990, 423.971, 52909.995 25/05/07,12:37:31,04,07,1, 11.9,1,1, 11.070, 10520.994, 423.981, 52910.015 25/05/07,12:37:31,05,07,1, 11.9,1,1, 11.070, 10520.980, 423.982, 52909.972 25/05/07,12:37:31,06,07,1, 11.9,1,1, 11.070, 10520.983, 424.034, 52909.956 25/05/07,12:37:31,07,07,1, 11.9,1,1, 11.070, 10520.996, 423.986, 52909.943 25/05/07,12:37:31,08,07,1, 11.9,1,1, 11.070, 10521.009, 424.036, 52910.057 25/05/07,12:37:31,09,07,1, 11.9,1,1, 11.070, 10521.003, 424.020, 52910.006 25/05/07,12:37:31,10,07,1, 11.9,1,1, 11.070, 10520.982, 424.037, 52909.983 25/05/07,12:37:31,11,07,1, 11.9,1,1, 11.070, 10521.012, 424.019, 52909.960 25/05/07,12:37:31,12,07,1, 11.9,1,1, 11.070, 10520.990, 424.028, 52910.007 25/05/07,12:37:31,13,07,1, 11.9,1,1, 11.070, 10521.032, 424.059, 52909.958 25/05/07,12:37:31,14,07,1, 11.9,1,1, 11.070, 10521.028, 424.059, 52909.979 25/05/07,12:37:31,15,07,1, 11.9,1,1, 11.070, 10521.019, 424.059, 52910.048 25/05/07,12:37:31,16,07,1, 11.9,1,1, 11.070, 10521.039, 424.079, 52909.937 25/05/07,12:37:31,17,07,1, 11.9,1,1, 11.070, 10521.035, 424.080, 52909.950 25/05/07,12:37:31,18,07,1, 11.9,1,1, 11.070, 10521.005, 424.075, 52909.980 25/05/07,12:37:31,19,07,1, 11.9,1,1, 11.070, 10521.028, 424.100, 52909.936 25/05/07,12:37:32,00,08,1, 11.9,1,1, 11.071, 10521.027, 424.100, 52909.936 25/05/07,12:37:32,01,08,1, 11.9,1,1, 11.071, 10521.029, 424.124, 52910.012 25/05/07,12:37:32,02,08,1, 11.9,1,1, 11.071, 10521.047, 424.134, 52909.977 25/05/07,12:37:32,03,08,1, 11.9,1,1, 11.071, 10521.020, 424.116, 52909.913 25/05/07,12:37:32,04,08,1, 11.9,1,1, 11.071, 10521.012, 424.108, 52909.915 25/05/07,12:37:32,05,08,1, 11.9,1,1, 11.071, 10521.046, 424.130, 52910.029 25/05/07,12:37:32,06,08,1, 11.9,1,1, 11.071, 10521.012, 424.131, 52909.975 25/05/07,12:37:32,07,08,1, 11.9,1,1, 11.071, 10521.039, 424.135, 52910.006 25/05/07,12:37:32,08,08,1, 11.9,1,1, 11.071, 10521.022, 424.147, 52909.908 25/05/07,12:37:32,09,08,1, 11.9,1,1, 11.071, 10521.028, 424.162, 52909.973 25/05/07,12:37:32,10,08,1, 11.9,1,1, 11.071, 10521.039, 424.194, 52910.036 25/05/07,12:37:32,11,08,1, 11.9,1,1, 11.071, 10521.027, 424.179, 52909.967 25/05/07,12:37:32,12,08,1, 11.9,1,1, 11.071, 10521.043, 424.194, 52910.029 25/05/07,12:37:32,13,08,1, 11.9,1,1, 11.071, 10521.043, 424.196, 52909.953 25/05/07,12:37:32,14,08,1, 11.9,1,1, 11.071, 10521.042, 424.208, 52909.988 25/05/07,12:37:32,15,08,1, 11.9,1,1, 11.071, 10521.044, 424.205, 52909.935 25/05/07,12:37:32,16,08,1, 11.9,1,1, 11.071, 10521.053, 424.228, 52910.004 25/05/07,12:37:32,17,08,1, 11.9,1,1, 11.071, 10521.042, 424.254, 52910.022 25/05/07,12:37:32,18,08,1, 11.9,1,1, 11.071, 10521.051, 424.216, 52909.952 25/05/07,12:37:32,19,08,1, 11.9,1,1, 11.071, 10521.033, 424.237, 52910.025 25/05/07,12:37:33,00,08,1, 11.9,1,1, 11.069, 10521.027, 424.237, 52910.025 25/05/07,12:37:33,01,08,1, 11.9,1,1, 11.069, 10521.048, 424.238, 52909.974 25/05/07,12:37:33,02,08,1, 11.9,1,1, 11.069, 10521.054, 424.259, 52909.958 25/05/07,12:37:33,03,08,1, 11.9,1,1, 11.069, 10521.061, 424.252, 52909.974 25/05/07,12:37:33,04,08,1, 11.9,1,1, 11.069, 10521.057, 424.285, 52909.999 25/05/07,12:37:33,05,08,1, 11.9,1,1, 11.069, 10521.046, 424.253, 52909.970 25/05/07,12:37:33,06,08,1, 11.9,1,1, 11.069, 10521.055, 424.281, 52909.948 25/05/07,12:37:33,07,08,1, 11.9,1,1, 11.069, 10521.056, 424.276, 52909.970 25/05/07,12:37:33,08,08,1, 11.9,1,1, 11.069, 10521.046, 424.316, 52909.954 25/05/07,12:37:33,09,08,1, 11.9,1,1, 11.069, 10521.055, 424.294, 52909.936 25/05/07,12:37:33,10,08,1, 11.9,1,1, 11.069, 10521.046, 424.322, 52909.989 25/05/07,12:37:33,11,08,1, 11.9,1,1, 11.069, 10521.054, 424.304, 52909.998 25/05/07,12:37:33,12,08,1, 11.9,1,1, 11.069, 10521.070, 424.351, 52910.016 25/05/07,12:37:33,13,08,1, 11.9,1,1, 11.069, 10521.056, 424.341, 52909.985 25/05/07,12:37:33,14,08,1, 11.9,1,1, 11.069, 10521.068, 424.368, 52909.949 25/05/07,12:37:33,15,08,1, 11.9,1,1, 11.069, 10521.069, 424.361, 52909.981 25/05/07,12:37:33,16,08,1, 11.9,1,1, 11.069, 10521.073, 424.374, 52910.024 25/05/07,12:37:33,17,08,1, 11.9,1,1, 11.069, 10521.083, 424.357, 52909.961 25/05/07,12:37:33,18,08,1, 11.9,1,1, 11.069, 10521.049, 424.394, 52910.043 25/05/07,12:37:33,19,08,1, 11.9,1,1, 11.069, 10521.088, 424.408, 52910.014 25/05/07,12:37:34,00,09,1, 12.0,1,1, 11.077, 10521.085, 424.408, 52910.014 25/05/07,12:37:34,01,09,1, 12.0,1,1, 11.077, 10521.083, 424.410, 52910.027 25/05/07,12:37:34,02,09,1, 12.0,1,1, 11.077, 10521.085, 424.412, 52910.005 25/05/07,12:37:34,03,09,1, 12.0,1,1, 11.077, 10521.097, 424.441, 52910.025 25/05/07,12:37:34,04,09,1, 12.0,1,1, 11.077, 10521.108, 424.442, 52910.059 25/05/07,12:37:34,05,09,1, 12.0,1,1, 11.077, 10521.107, 424.451, 52910.002 25/05/07,12:37:34,06,09,1, 12.0,1,1, 11.077, 10521.095, 424.460, 52909.994 25/05/07,12:37:34,07,09,1, 12.0,1,1, 11.077, 10521.090, 424.467, 52910.032 25/05/07,12:37:34,08,09,1, 12.0,1,1, 11.077, 10521.120, 424.474, 52910.028 25/05/07,12:37:34,09,09,1, 12.0,1,1, 11.077, 10521.122, 424.498, 52910.034 25/05/07,12:37:34,10,09,1, 12.0,1,1, 11.077, 10521.136, 424.510, 52910.023 25/05/07,12:37:34,11,09,1, 12.0,1,1, 11.077, 10521.111, 424.504, 52910.017 25/05/07,12:37:34,12,09,1, 12.0,1,1, 11.077, 10521.122, 424.506, 52910.049 25/05/07,12:37:34,13,09,1, 12.0,1,1, 11.077, 10521.116, 424.535, 52910.028 25/05/07,12:37:34,14,09,1, 12.0,1,1, 11.077, 10521.108, 424.511, 52909.984 25/05/07,12:37:34,15,09,1, 12.0,1,1, 11.077, 10521.135, 424.533, 52909.946 25/05/07,12:37:34,16,09,1, 12.0,1,1, 11.077, 10521.120, 424.568, 52910.057 25/05/07,12:37:34,17,09,1, 12.0,1,1, 11.077, 10521.134, 424.549, 52910.052 25/05/07,12:37:34,18,09,1, 12.0,1,1, 11.077, 10521.139, 424.560, 52909.990 25/05/07,12:37:34,19,09,1, 12.0,1,1, 11.077, 10521.127, 424.583, 52910.026 25/05/07,12:37:35,00,08,1, 11.9,1,1, 11.071, 10521.127, 424.583, 52910.026 25/05/07,12:37:35,01,08,1, 11.9,1,1, 11.071, 10521.153, 424.601, 52910.052 25/05/07,12:37:35,02,08,1, 11.9,1,1, 11.071, 10521.157, 424.610, 52909.997 25/05/07,12:37:35,03,08,1, 11.9,1,1, 11.071, 10521.148, 424.620, 52910.042 25/05/07,12:37:35,04,08,1, 11.9,1,1, 11.071, 10521.165, 424.620, 52909.982 25/05/07,12:37:35,05,08,1, 11.9,1,1, 11.071, 10521.169, 424.630, 52910.096 25/05/07,12:37:35,06,08,1, 11.9,1,1, 11.071, 10521.166, 424.649, 52910.095 25/05/07,12:37:35,07,08,1, 11.9,1,1, 11.071, 10521.175, 424.658, 52910.010 25/05/07,12:37:35,08,08,1, 11.9,1,1, 11.071, 10521.205, 424.650, 52909.985 25/05/07,12:37:35,09,08,1, 11.9,1,1, 11.071, 10521.167, 424.675, 52910.058 25/05/07,12:37:35,10,08,1, 11.9,1,1, 11.071, 10521.193, 424.663, 52910.009 25/05/07,12:37:35,11,08,1, 11.9,1,1, 11.071, 10521.200, 424.674, 52910.038 25/05/07,12:37:35,12,08,1, 11.9,1,1, 11.071, 10521.219, 424.698, 52909.815 25/05/07,12:37:35,13,08,1, 11.9,1,1, 11.071, 10521.214, 424.695, 52910.009 25/05/07,12:37:35,14,08,1, 11.9,1,1, 11.071, 10521.191, 424.681, 52910.050 25/05/07,12:37:35,15,08,1, 11.9,1,1, 11.071, 10521.216, 424.693, 52910.009 25/05/07,12:37:35,16,08,1, 11.9,1,1, 11.071, 10521.220, 424.712, 52910.012 25/05/07,12:37:35,17,08,1, 11.9,1,1, 11.071, 10521.224, 424.736, 52909.990 25/05/07,12:37:35,18,08,1, 11.9,1,1, 11.071, 10521.191, 424.756, 52910.120 25/05/07,12:37:35,19,08,1, 11.9,1,1, 11.071, 10521.251, 424.786, 52910.167 25/05/07,12:37:36,00,07,1, 11.9,1,1, 11.072, 10521.244, 424.786, 52910.167 25/05/07,12:37:36,01,07,1, 11.9,1,1, 11.072, 10521.234, 424.754, 52910.042 25/05/07,12:37:36,02,07,1, 11.9,1,1, 11.072, 10521.261, 424.745, 52909.934 25/05/07,12:37:36,03,07,1, 11.9,1,1, 11.072, 10521.243, 424.779, 52909.978 25/05/07,12:37:36,04,07,1, 11.9,1,1, 11.072, 10521.253, 424.808, 52910.016 25/05/07,12:37:36,05,07,1, 11.9,1,1, 11.072, 10521.271, 424.805, 52910.034 25/05/07,12:37:36,06,07,1, 11.9,1,1, 11.072, 10521.289, 424.813, 52910.095 25/05/07,12:37:36,07,07,1, 11.9,1,1, 11.072, 10521.282, 424.825, 52910.064 25/05/07,12:37:36,08,07,1, 11.9,1,1, 11.072, 10521.275, 424.818, 52910.011 25/05/07,12:37:36,09,07,1, 11.9,1,1, 11.072, 10521.298, 424.835, 52910.015 25/05/07,12:37:36,10,07,1, 11.9,1,1, 11.072, 10521.306, 424.864, 52910.061 25/05/07,12:37:36,11,07,1, 11.9,1,1, 11.072, 10521.307, 424.859, 52910.038 25/05/07,12:37:36,12,07,1, 11.9,1,1, 11.072, 10521.309, 424.866, 52910.057 25/05/07,12:37:36,13,07,1, 11.9,1,1, 11.072, 10521.325, 424.871, 52910.035 25/05/07,12:37:36,14,07,1, 11.9,1,1, 11.072, 10521.306, 424.871, 52910.002 25/05/07,12:37:36,15,07,1, 11.9,1,1, 11.072, 10521.325, 424.905, 52910.079 25/05/07,12:37:36,16,07,1, 11.9,1,1, 11.072, 10521.330, 424.905, 52910.037 25/05/07,12:37:36,17,07,1, 11.9,1,1, 11.072, 10521.329, 424.902, 52910.084 25/05/07,12:37:36,18,07,1, 11.9,1,1, 11.072, 10521.318, 424.901, 52910.058 25/05/07,12:37:36,19,07,1, 11.9,1,1, 11.072, 10521.339, 424.923, 52910.070 25/05/07,12:37:37,00,09,1, 12.0,1,1, 11.070, 10521.336, 424.923, 52910.070 25/05/07,12:37:37,01,09,1, 12.0,1,1, 11.070, 10521.335, 424.950, 52910.081 25/05/07,12:37:37,02,09,1, 12.0,1,1, 11.070, 10521.329, 424.973, 52910.011 25/05/07,12:37:37,03,09,1, 12.0,1,1, 11.070, 10521.337, 424.944, 52910.035 25/05/07,12:37:37,04,09,1, 12.0,1,1, 11.070, 10521.364, 424.983, 52910.010 25/05/07,12:37:37,05,09,1, 12.0,1,1, 11.070, 10521.362, 424.984, 52910.001 25/05/07,12:37:37,06,09,1, 12.0,1,1, 11.070, 10521.357, 424.972, 52909.872 25/05/07,12:37:37,07,09,1, 12.0,1,1, 11.070, 10521.361, 425.018, 52910.026 25/05/07,12:37:37,08,09,1, 12.0,1,1, 11.070, 10521.359, 425.011, 52909.990 25/05/07,12:37:37,09,09,1, 12.0,1,1, 11.070, 10521.355, 425.003, 52910.000 25/05/07,12:37:37,10,09,1, 12.0,1,1, 11.070, 10521.362, 425.000, 52910.017 25/05/07,12:37:37,11,09,1, 12.0,1,1, 11.070, 10521.379, 425.038, 52910.064 25/05/07,12:37:37,12,09,1, 12.0,1,1, 11.070, 10521.374, 425.026, 52910.005 25/05/07,12:37:37,13,09,1, 12.0,1,1, 11.070, 10521.388, 425.030, 52909.991 25/05/07,12:37:37,14,09,1, 12.0,1,1, 11.070, 10521.391, 425.059, 52910.027 25/05/07,12:37:37,15,09,1, 12.0,1,1, 11.070, 10521.374, 425.035, 52910.012 25/05/07,12:37:37,16,09,1, 12.0,1,1, 11.070, 10521.386, 425.053, 52910.026 25/05/07,12:37:37,17,09,1, 12.0,1,1, 11.070, 10521.408, 425.087, 52910.049 25/05/07,12:37:37,18,09,1, 12.0,1,1, 11.070, 10521.384, 425.079, 52910.054 25/05/07,12:37:37,19,09,1, 12.0,1,1, 11.070, 10521.436, 425.111, 52910.079 25/05/07,12:37:38,00,07,1, 12.0,1,1, 11.074, 10521.436, 425.111, 52910.079 25/05/07,12:37:38,01,07,1, 12.0,1,1, 11.074, 10521.418, 425.112, 52910.018 25/05/07,12:37:38,02,07,1, 12.0,1,1, 11.074, 10521.443, 425.123, 52910.059 25/05/07,12:37:38,03,07,1, 12.0,1,1, 11.074, 10521.433, 425.117, 52910.041 25/05/07,12:37:38,04,07,1, 12.0,1,1, 11.074, 10521.450, 425.127, 52910.001 25/05/07,12:37:38,05,07,1, 12.0,1,1, 11.074, 10521.429, 425.163, 52910.062 25/05/07,12:37:38,06,07,1, 12.0,1,1, 11.074, 10521.424, 425.156, 52910.053 25/05/07,12:37:38,07,07,1, 12.0,1,1, 11.074, 10521.457, 425.143, 52910.049 25/05/07,12:37:38,08,07,1, 12.0,1,1, 11.074, 10521.465, 425.135, 52909.967 25/05/07,12:37:38,09,07,1, 12.0,1,1, 11.074, 10521.496, 425.171, 52910.093 25/05/07,12:37:38,10,07,1, 12.0,1,1, 11.074, 10521.460, 425.163, 52910.020 25/05/07,12:37:38,11,07,1, 12.0,1,1, 11.074, 10521.504, 425.176, 52909.979 25/05/07,12:37:38,12,07,1, 12.0,1,1, 11.074, 10521.483, 425.168, 52910.000 25/05/07,12:37:38,13,07,1, 12.0,1,1, 11.074, 10521.507, 425.197, 52909.988 25/05/07,12:37:38,14,07,1, 12.0,1,1, 11.074, 10521.508, 425.192, 52910.052 25/05/07,12:37:38,15,07,1, 12.0,1,1, 11.074, 10521.500, 425.217, 52910.095 25/05/07,12:37:38,16,07,1, 12.0,1,1, 11.074, 10521.529, 425.234, 52910.035 25/05/07,12:37:38,17,07,1, 12.0,1,1, 11.074, 10521.515, 425.199, 52910.024 25/05/07,12:37:38,18,07,1, 12.0,1,1, 11.074, 10521.527, 425.241, 52910.018 25/05/07,12:37:38,19,07,1, 12.0,1,1, 11.074, 10521.531, 425.269, 52910.074 25/05/07,12:37:39,00,08,1, 12.0,1,1, 11.070, 10521.528, 425.269, 52910.074 25/05/07,12:37:39,01,08,1, 12.0,1,1, 11.070, 10521.553, 425.262, 52910.014 25/05/07,12:37:39,02,08,1, 12.0,1,1, 11.070, 10521.561, 425.291, 52909.999 25/05/07,12:37:39,03,08,1, 12.0,1,1, 11.070, 10521.561, 425.259, 52909.980 25/05/07,12:37:39,04,08,1, 12.0,1,1, 11.070, 10521.567, 425.280, 52910.014 25/05/07,12:37:39,05,08,1, 12.0,1,1, 11.070, 10521.597, 425.293, 52909.999 25/05/07,12:37:39,06,08,1, 12.0,1,1, 11.070, 10521.592, 425.297, 52909.991 25/05/07,12:37:39,07,08,1, 12.0,1,1, 11.070, 10521.582, 425.311, 52910.104 25/05/07,12:37:39,08,08,1, 12.0,1,1, 11.070, 10521.591, 425.282, 52909.999 25/05/07,12:37:39,09,08,1, 12.0,1,1, 11.070, 10521.607, 425.298, 52910.066 25/05/07,12:37:39,10,08,1, 12.0,1,1, 11.070, 10521.667, 425.319, 52909.956 25/05/07,12:37:39,11,08,1, 12.0,1,1, 11.070, 10521.602, 425.353, 52910.067 25/05/07,12:37:39,12,08,1, 12.0,1,1, 11.070, 10521.634, 425.305, 52909.947 25/05/07,12:37:39,13,08,1, 12.0,1,1, 11.070, 10521.604, 425.338, 52909.991 25/05/07,12:37:39,14,08,1, 12.0,1,1, 11.070, 10521.632, 425.368, 52910.013 25/05/07,12:37:39,15,08,1, 12.0,1,1, 11.070, 10521.622, 425.356, 52910.013 25/05/07,12:37:39,16,08,1, 12.0,1,1, 11.070, 10521.639, 425.366, 52909.961 25/05/07,12:37:39,17,08,1, 12.0,1,1, 11.070, 10521.663, 425.368, 52910.000 25/05/07,12:37:39,18,08,1, 12.0,1,1, 11.070, 10521.646, 425.383, 52909.997 25/05/07,12:37:39,19,08,1, 12.0,1,1, 11.070, 10521.665, 425.400, 52909.995 25/05/07,12:37:40,00,08,1, 11.9,1,1, 11.072, 10521.661, 425.400, 52909.995 25/05/07,12:37:40,01,08,1, 11.9,1,1, 11.072, 10521.660, 425.426, 52910.090 25/05/07,12:37:40,02,08,1, 11.9,1,1, 11.072, 10521.668, 425.415, 52910.080 25/05/07,12:37:40,03,08,1, 11.9,1,1, 11.072, 10521.662, 425.426, 52910.041 25/05/07,12:37:40,04,08,1, 11.9,1,1, 11.072, 10521.682, 425.457, 52910.007 25/05/07,12:37:40,05,08,1, 11.9,1,1, 11.072, 10521.685, 425.440, 52910.005 25/05/07,12:37:40,06,08,1, 11.9,1,1, 11.072, 10521.692, 425.433, 52910.001 25/05/07,12:37:40,07,08,1, 11.9,1,1, 11.072, 10521.667, 425.456, 52910.061 25/05/07,12:37:40,08,08,1, 11.9,1,1, 11.072, 10521.695, 425.433, 52909.956 25/05/07,12:37:40,09,08,1, 11.9,1,1, 11.072, 10521.692, 425.426, 52910.048 25/05/07,12:37:40,10,08,1, 11.9,1,1, 11.072, 10521.692, 425.476, 52910.004 25/05/07,12:37:40,11,08,1, 11.9,1,1, 11.072, 10521.713, 425.456, 52910.029 25/05/07,12:37:40,12,08,1, 11.9,1,1, 11.072, 10521.710, 425.477, 52910.037 25/05/07,12:37:40,13,08,1, 11.9,1,1, 11.072, 10521.728, 425.495, 52909.998 25/05/07,12:37:40,14,08,1, 11.9,1,1, 11.072, 10521.731, 425.483, 52909.970 25/05/07,12:37:40,15,08,1, 11.9,1,1, 11.072, 10521.715, 425.481, 52909.970 25/05/07,12:37:40,16,08,1, 11.9,1,1, 11.072, 10521.717, 425.492, 52909.969 25/05/07,12:37:40,17,08,1, 11.9,1,1, 11.072, 10521.727, 425.484, 52909.926 25/05/07,12:37:40,18,08,1, 11.9,1,1, 11.072, 10521.720, 425.508, 52909.979 25/05/07,12:37:40,19,08,1, 11.9,1,1, 11.072, 10521.761, 425.499, 52909.921 25/05/07,12:37:41,00,08,1, 11.9,1,1, 11.074, 10521.753, 425.499, 52909.921 25/05/07,12:37:41,01,08,1, 11.9,1,1, 11.074, 10521.779, 425.526, 52909.971 25/05/07,12:37:41,02,08,1, 11.9,1,1, 11.074, 10521.759, 425.530, 52910.039 25/05/07,12:37:41,03,08,1, 11.9,1,1, 11.074, 10521.769, 425.520, 52910.043 25/05/07,12:37:41,04,08,1, 11.9,1,1, 11.074, 10521.782, 425.538, 52910.024 25/05/07,12:37:41,05,08,1, 11.9,1,1, 11.074, 10521.801, 425.524, 52910.006 25/05/07,12:37:41,06,08,1, 11.9,1,1, 11.074, 10521.805, 425.551, 52910.025 25/05/07,12:37:41,07,08,1, 11.9,1,1, 11.074, 10521.798, 425.544, 52910.023 25/05/07,12:37:41,08,08,1, 11.9,1,1, 11.074, 10521.786, 425.554, 52909.981 25/05/07,12:37:41,09,08,1, 11.9,1,1, 11.074, 10521.823, 425.531, 52909.941 25/05/07,12:37:41,10,08,1, 11.9,1,1, 11.074, 10521.816, 425.584, 52910.054 25/05/07,12:37:41,11,08,1, 11.9,1,1, 11.074, 10521.841, 425.580, 52910.004 25/05/07,12:37:41,12,08,1, 11.9,1,1, 11.074, 10521.844, 425.596, 52909.989 25/05/07,12:37:41,13,08,1, 11.9,1,1, 11.074, 10521.843, 425.615, 52910.024 25/05/07,12:37:41,14,08,1, 11.9,1,1, 11.074, 10521.838, 425.586, 52910.038 25/05/07,12:37:41,15,08,1, 11.9,1,1, 11.074, 10521.866, 425.599, 52910.002 25/05/07,12:37:41,16,08,1, 11.9,1,1, 11.074, 10521.869, 425.623, 52909.983 25/05/07,12:37:41,17,08,1, 11.9,1,1, 11.074, 10521.888, 425.620, 52910.017 25/05/07,12:37:41,18,08,1, 11.9,1,1, 11.074, 10521.851, 425.625, 52909.951 25/05/07,12:37:41,19,08,1, 11.9,1,1, 11.074, 10521.889, 425.636, 52909.972 25/05/07,12:37:42,00,08,1, 11.9,1,1, 11.073, 10521.886, 425.636, 52909.972 25/05/07,12:37:42,01,08,1, 11.9,1,1, 11.073, 10521.878, 425.635, 52909.962 25/05/07,12:37:42,02,08,1, 11.9,1,1, 11.073, 10521.905, 425.623, 52909.973 25/05/07,12:37:42,03,08,1, 11.9,1,1, 11.073, 10521.912, 425.654, 52909.984 25/05/07,12:37:42,04,08,1, 11.9,1,1, 11.073, 10521.910, 425.652, 52910.024 25/05/07,12:37:42,05,08,1, 11.9,1,1, 11.073, 10521.902, 425.646, 52909.949 25/05/07,12:37:42,06,08,1, 11.9,1,1, 11.073, 10521.911, 425.654, 52909.968 25/05/07,12:37:42,07,08,1, 11.9,1,1, 11.073, 10521.905, 425.618, 52909.905 25/05/07,12:37:42,08,08,1, 11.9,1,1, 11.073, 10521.934, 425.621, 52909.929 25/05/07,12:37:42,09,08,1, 11.9,1,1, 11.073, 10521.941, 425.660, 52909.962 25/05/07,12:37:42,10,08,1, 11.9,1,1, 11.073, 10521.943, 425.667, 52909.966 25/05/07,12:37:42,11,08,1, 11.9,1,1, 11.073, 10521.948, 425.660, 52909.966 25/05/07,12:37:42,12,08,1, 11.9,1,1, 11.073, 10521.966, 425.680, 52909.940 25/05/07,12:37:42,13,08,1, 11.9,1,1, 11.073, 10521.959, 425.647, 52909.949 25/05/07,12:37:42,14,08,1, 11.9,1,1, 11.073, 10521.971, 425.685, 52909.950 25/05/07,12:37:42,15,08,1, 11.9,1,1, 11.073, 10521.953, 425.686, 52909.923 25/05/07,12:37:42,16,08,1, 11.9,1,1, 11.073, 10521.969, 425.688, 52909.990 25/05/07,12:37:42,17,08,1, 11.9,1,1, 11.073, 10521.976, 425.688, 52909.924 25/05/07,12:37:42,18,08,1, 11.9,1,1, 11.073, 10521.950, 425.677, 52909.945 25/05/07,12:37:42,19,08,1, 11.9,1,1, 11.073, 10521.980, 425.726, 52909.964 25/05/07,12:37:43,00,08,1, 12.0,1,1, 11.074, 10521.978, 425.726, 52909.964 25/05/07,12:37:43,01,08,1, 12.0,1,1, 11.074, 10521.986, 425.716, 52909.969 25/05/07,12:37:43,02,08,1, 12.0,1,1, 11.074, 10521.996, 425.672, 52909.933 25/05/07,12:37:43,03,08,1, 12.0,1,1, 11.074, 10521.997, 425.727, 52909.972 25/05/07,12:37:43,04,08,1, 12.0,1,1, 11.074, 10522.007, 425.688, 52909.914 25/05/07,12:37:43,05,08,1, 12.0,1,1, 11.074, 10522.017, 425.719, 52909.904 25/05/07,12:37:43,06,08,1, 12.0,1,1, 11.074, 10522.008, 425.695, 52909.922 25/05/07,12:37:43,07,08,1, 12.0,1,1, 11.074, 10522.037, 425.738, 52909.924 25/05/07,12:37:43,08,08,1, 12.0,1,1, 11.074, 10522.037, 425.708, 52909.997 25/05/07,12:37:43,09,08,1, 12.0,1,1, 11.074, 10522.035, 425.749, 52909.964 25/05/07,12:37:43,10,08,1, 12.0,1,1, 11.074, 10522.028, 425.719, 52909.952 25/05/07,12:37:43,11,08,1, 12.0,1,1, 11.074, 10522.024, 425.739, 52909.897 25/05/07,12:37:43,12,08,1, 12.0,1,1, 11.074, 10522.037, 425.717, 52909.909 25/05/07,12:37:43,13,08,1, 12.0,1,1, 11.074, 10522.061, 425.753, 52909.951 25/05/07,12:37:43,14,08,1, 12.0,1,1, 11.074, 10522.033, 425.715, 52909.875 25/05/07,12:37:43,15,08,1, 12.0,1,1, 11.074, 10522.072, 425.743, 52909.915 25/05/07,12:37:43,16,08,1, 12.0,1,1, 11.074, 10522.056, 425.717, 52909.866 25/05/07,12:37:43,17,08,1, 12.0,1,1, 11.074, 10522.068, 425.741, 52909.879 25/05/07,12:37:43,18,08,1, 12.0,1,1, 11.074, 10522.065, 425.743, 52909.901 25/05/07,12:37:43,19,08,1, 12.0,1,1, 11.074, 10522.100, 425.778, 52909.996 25/05/07,12:37:44,00,07,1, 12.0,1,1, 11.072, 10522.095, 425.778, 52909.996 25/05/07,12:37:44,01,07,1, 12.0,1,1, 11.072, 10522.100, 425.760, 52909.914 25/05/07,12:37:44,02,07,1, 12.0,1,1, 11.072, 10522.094, 425.756, 52909.942 25/05/07,12:37:44,03,07,1, 12.0,1,1, 11.072, 10522.123, 425.786, 52909.959 25/05/07,12:37:44,04,07,1, 12.0,1,1, 11.072, 10522.142, 425.789, 52909.905 25/05/07,12:37:44,05,07,1, 12.0,1,1, 11.072, 10522.115, 425.783, 52909.905 25/05/07,12:37:44,06,07,1, 12.0,1,1, 11.072, 10522.125, 425.758, 52909.928 25/05/07,12:37:44,07,07,1, 12.0,1,1, 11.072, 10522.126, 425.752, 52909.877 25/05/07,12:37:44,08,07,1, 12.0,1,1, 11.072, 10522.126, 425.771, 52909.909 25/05/07,12:37:44,09,07,1, 12.0,1,1, 11.072, 10522.150, 425.799, 52909.913 25/05/07,12:37:44,10,07,1, 12.0,1,1, 11.072, 10522.158, 425.811, 52909.944 25/05/07,12:37:44,11,07,1, 12.0,1,1, 11.072, 10522.166, 425.763, 52909.943 25/05/07,12:37:44,12,07,1, 12.0,1,1, 11.072, 10522.139, 425.781, 52909.980 25/05/07,12:37:44,13,07,1, 12.0,1,1, 11.072, 10522.173, 425.777, 52909.891 25/05/07,12:37:44,14,07,1, 12.0,1,1, 11.072, 10522.182, 425.804, 52909.891 25/05/07,12:37:44,15,07,1, 12.0,1,1, 11.072, 10522.173, 425.822, 52909.929 25/05/07,12:37:44,16,07,1, 12.0,1,1, 11.072, 10522.189, 425.810, 52909.986 25/05/07,12:37:44,17,07,1, 12.0,1,1, 11.072, 10522.201, 425.777, 52909.902 25/05/07,12:37:44,18,07,1, 12.0,1,1, 11.072, 10522.166, 425.781, 52909.883 25/05/07,12:37:44,19,07,1, 12.0,1,1, 11.072, 10522.197, 425.799, 52909.929 25/05/07,12:37:45,00,08,1, 12.0,1,1, 11.070, 10522.195, 425.799, 52909.929 25/05/07,12:37:45,01,08,1, 12.0,1,1, 11.070, 10522.208, 425.825, 52909.881 25/05/07,12:37:45,02,08,1, 12.0,1,1, 11.070, 10522.228, 425.825, 52909.889 25/05/07,12:37:45,03,08,1, 12.0,1,1, 11.070, 10522.216, 425.783, 52909.884 25/05/07,12:37:45,04,08,1, 12.0,1,1, 11.070, 10522.210, 425.804, 52909.880 25/05/07,12:37:45,05,08,1, 12.0,1,1, 11.070, 10522.235, 425.795, 52909.869 25/05/07,12:37:45,06,08,1, 12.0,1,1, 11.070, 10522.216, 425.799, 52909.878 25/05/07,12:37:45,07,08,1, 12.0,1,1, 11.070, 10522.228, 425.778, 52909.870 25/05/07,12:37:45,08,08,1, 12.0,1,1, 11.070, 10522.214, 425.782, 52909.817 25/05/07,12:37:45,09,08,1, 12.0,1,1, 11.070, 10522.247, 425.801, 52909.909 25/05/07,12:37:45,10,08,1, 12.0,1,1, 11.070, 10522.219, 425.787, 52909.850 25/05/07,12:37:45,11,08,1, 12.0,1,1, 11.070, 10522.238, 425.774, 52909.864 25/05/07,12:37:45,12,08,1, 12.0,1,1, 11.070, 10522.253, 425.816, 52909.909 25/05/07,12:37:45,13,08,1, 12.0,1,1, 11.070, 10522.253, 425.798, 52909.897 25/05/07,12:37:45,14,08,1, 12.0,1,1, 11.070, 10522.253, 425.808, 52909.801 25/05/07,12:37:45,15,08,1, 12.0,1,1, 11.070, 10522.251, 425.801, 52909.799 25/05/07,12:37:45,16,08,1, 12.0,1,1, 11.070, 10522.262, 425.818, 52909.842 25/05/07,12:37:45,17,08,1, 12.0,1,1, 11.070, 10522.286, 425.792, 52909.802 25/05/07,12:37:45,18,08,1, 12.0,1,1, 11.070, 10522.271, 425.817, 52909.847 25/05/07,12:37:45,19,08,1, 12.0,1,1, 11.070, 10522.276, 425.821, 52909.790 25/05/07,12:37:46,00,09,1, 12.0,1,1, 11.076, 10522.270, 425.821, 52909.790 25/05/07,12:37:46,01,09,1, 12.0,1,1, 11.076, 10522.264, 425.811, 52909.804 25/05/07,12:37:46,02,09,1, 12.0,1,1, 11.076, 10522.300, 425.836, 52909.831 25/05/07,12:37:46,03,09,1, 12.0,1,1, 11.076, 10522.287, 425.831, 52909.818 25/05/07,12:37:46,04,09,1, 12.0,1,1, 11.076, 10522.285, 425.828, 52909.800 25/05/07,12:37:46,05,09,1, 12.0,1,1, 11.076, 10522.316, 425.815, 52909.785 25/05/07,12:37:46,06,09,1, 12.0,1,1, 11.076, 10522.290, 425.822, 52909.828 25/05/07,12:37:46,07,09,1, 12.0,1,1, 11.076, 10522.307, 425.795, 52909.787 25/05/07,12:37:46,08,09,1, 12.0,1,1, 11.076, 10522.316, 425.810, 52909.787 25/05/07,12:37:46,09,09,1, 12.0,1,1, 11.076, 10522.309, 425.814, 52909.785 25/05/07,12:37:46,10,09,1, 12.0,1,1, 11.076, 10522.304, 425.812, 52909.793 25/05/07,12:37:46,11,09,1, 12.0,1,1, 11.076, 10522.334, 425.823, 52909.821 25/05/07,12:37:46,12,09,1, 12.0,1,1, 11.076, 10522.309, 425.813, 52909.851 25/05/07,12:37:46,13,09,1, 12.0,1,1, 11.076, 10522.317, 425.817, 52909.827 25/05/07,12:37:46,14,09,1, 12.0,1,1, 11.076, 10522.326, 425.797, 52909.778 25/05/07,12:37:46,15,09,1, 12.0,1,1, 11.076, 10522.326, 425.818, 52909.770 25/05/07,12:37:46,16,09,1, 12.0,1,1, 11.076, 10522.341, 425.835, 52909.773 25/05/07,12:37:46,17,09,1, 12.0,1,1, 11.076, 10522.350, 425.810, 52909.741 25/05/07,12:37:46,18,09,1, 12.0,1,1, 11.076, 10522.351, 425.828, 52909.830 25/05/07,12:37:46,19,09,1, 12.0,1,1, 11.076, 10522.363, 425.801, 52909.838 25/05/07,12:37:47,00,08,1, 11.9,1,1, 11.072, 10522.362, 425.801, 52909.838 25/05/07,12:37:47,01,08,1, 11.9,1,1, 11.072, 10522.383, 425.822, 52909.807 25/05/07,12:37:47,02,08,1, 11.9,1,1, 11.072, 10522.374, 425.815, 52909.718 25/05/07,12:37:47,03,08,1, 11.9,1,1, 11.072, 10522.364, 425.819, 52909.796 25/05/07,12:37:47,04,08,1, 11.9,1,1, 11.072, 10522.365, 425.812, 52909.728 25/05/07,12:37:47,05,08,1, 11.9,1,1, 11.072, 10522.378, 425.817, 52909.784 25/05/07,12:37:47,06,08,1, 11.9,1,1, 11.072, 10522.393, 425.814, 52909.698 25/05/07,12:37:47,07,08,1, 11.9,1,1, 11.072, 10522.387, 425.829, 52909.766 25/05/07,12:37:47,08,08,1, 11.9,1,1, 11.072, 10522.385, 425.821, 52909.733 25/05/07,12:37:47,09,08,1, 11.9,1,1, 11.072, 10522.392, 425.814, 52909.725 25/05/07,12:37:47,10,08,1, 11.9,1,1, 11.072, 10522.401, 425.807, 52909.739 25/05/07,12:37:47,11,08,1, 11.9,1,1, 11.072, 10522.439, 425.778, 52909.693 25/05/07,12:37:47,12,08,1, 11.9,1,1, 11.072, 10522.433, 425.821, 52909.810 25/05/07,12:37:47,13,08,1, 11.9,1,1, 11.072, 10522.432, 425.808, 52909.750 25/05/07,12:37:47,14,08,1, 11.9,1,1, 11.072, 10522.432, 425.816, 52909.766 25/05/07,12:37:47,15,08,1, 11.9,1,1, 11.072, 10522.435, 425.803, 52909.779 25/05/07,12:37:47,16,08,1, 11.9,1,1, 11.072, 10522.450, 425.797, 52909.776 25/05/07,12:37:47,17,08,1, 11.9,1,1, 11.072, 10522.445, 425.792, 52909.734 25/05/07,12:37:47,18,08,1, 11.9,1,1, 11.072, 10522.450, 425.792, 52909.664 25/05/07,12:37:47,19,08,1, 11.9,1,1, 11.072, 10522.442, 425.807, 52909.896 25/05/07,12:37:48,00,08,1, 11.9,1,1, 11.070, 10522.437, 425.807, 52909.896 25/05/07,12:37:48,01,08,1, 11.9,1,1, 11.070, 10522.465, 425.805, 52909.918 25/05/07,12:37:48,02,08,1, 11.9,1,1, 11.070, 10522.501, 425.757, 52909.652 25/05/07,12:37:48,03,08,1, 11.9,1,1, 11.070, 10522.486, 425.769, 52909.558 25/05/07,12:37:48,04,08,1, 11.9,1,1, 11.070, 10522.505, 425.784, 52909.712 25/05/07,12:37:48,05,08,1, 11.9,1,1, 11.070, 10522.485, 425.786, 52909.751 25/05/07,12:37:48,06,08,1, 11.9,1,1, 11.070, 10522.497, 425.754, 52909.730 25/05/07,12:37:48,07,08,1, 11.9,1,1, 11.070, 10522.496, 425.768, 52909.587 25/05/07,12:37:48,08,08,1, 11.9,1,1, 11.070, 10522.483, 425.762, 52909.684 25/05/07,12:37:48,09,08,1, 11.9,1,1, 11.070, 10522.510, 425.775, 52909.657 25/05/07,12:37:48,10,08,1, 11.9,1,1, 11.070, 10522.488, 425.769, 52909.711 25/05/07,12:37:48,11,08,1, 11.9,1,1, 11.070, 10522.506, 425.766, 52909.714 25/05/07,12:37:48,12,08,1, 11.9,1,1, 11.070, 10522.496, 425.747, 52909.634 25/05/07,12:37:48,13,08,1, 11.9,1,1, 11.070, 10522.496, 425.761, 52909.712 25/05/07,12:37:48,14,08,1, 11.9,1,1, 11.070, 10522.499, 425.738, 52909.560 25/05/07,12:37:48,15,08,1, 11.9,1,1, 11.070, 10522.520, 425.753, 52909.691 25/05/07,12:37:48,16,08,1, 11.9,1,1, 11.070, 10522.503, 425.753, 52909.614 25/05/07,12:37:48,17,08,1, 11.9,1,1, 11.070, 10522.531, 425.750, 52909.719 25/05/07,12:37:48,18,08,1, 11.9,1,1, 11.070, 10522.514, 425.732, 52909.675 25/05/07,12:37:48,19,08,1, 11.9,1,1, 11.070, 10522.513, 425.730, 52909.639 25/05/07,12:37:49,00,08,1, 11.9,1,1, 11.075, 10522.512, 425.730, 52909.639 25/05/07,12:37:49,01,08,1, 11.9,1,1, 11.075, 10522.544, 425.754, 52909.643 25/05/07,12:37:49,02,08,1, 11.9,1,1, 11.075, 10522.554, 425.733, 52909.668 25/05/07,12:37:49,03,08,1, 11.9,1,1, 11.075, 10522.550, 425.744, 52909.617 25/05/07,12:37:49,04,08,1, 11.9,1,1, 11.075, 10522.537, 425.737, 52909.663 25/05/07,12:37:49,05,08,1, 11.9,1,1, 11.075, 10522.536, 425.693, 52909.589 25/05/07,12:37:49,06,08,1, 11.9,1,1, 11.075, 10522.558, 425.741, 52909.606 25/05/07,12:37:49,07,08,1, 11.9,1,1, 11.075, 10522.544, 425.739, 52909.636 25/05/07,12:37:49,08,08,1, 11.9,1,1, 11.075, 10522.573, 425.719, 52909.573 25/05/07,12:37:49,09,08,1, 11.9,1,1, 11.075, 10522.572, 425.721, 52909.642 25/05/07,12:37:49,10,08,1, 11.9,1,1, 11.075, 10522.562, 425.707, 52909.615 25/05/07,12:37:49,11,08,1, 11.9,1,1, 11.075, 10522.551, 425.723, 52909.610 25/05/07,12:37:49,12,08,1, 11.9,1,1, 11.075, 10522.551, 425.721, 52909.625 25/05/07,12:37:49,13,08,1, 11.9,1,1, 11.075, 10522.567, 425.712, 52909.593 25/05/07,12:37:49,14,08,1, 11.9,1,1, 11.075, 10522.597, 425.692, 52909.587 25/05/07,12:37:49,15,08,1, 11.9,1,1, 11.075, 10522.559, 425.696, 52909.540 25/05/07,12:37:49,16,08,1, 11.9,1,1, 11.075, 10522.590, 425.692, 52909.614 25/05/07,12:37:49,17,08,1, 11.9,1,1, 11.075, 10522.604, 425.667, 52909.570 25/05/07,12:37:49,18,08,1, 11.9,1,1, 11.075, 10522.604, 425.678, 52909.596 25/05/07,12:37:49,19,08,1, 11.9,1,1, 11.075, 10522.608, 425.693, 52909.604 25/05/07,12:37:50,00,08,1, 12.0,1,1, 11.072, 10522.604, 425.693, 52909.604 25/05/07,12:37:50,01,08,1, 12.0,1,1, 11.072, 10522.603, 425.670, 52909.596 25/05/07,12:37:50,02,08,1, 12.0,1,1, 11.072, 10522.611, 425.694, 52909.527 25/05/07,12:37:50,03,08,1, 12.0,1,1, 11.072, 10522.598, 425.686, 52909.630 25/05/07,12:37:50,04,08,1, 12.0,1,1, 11.072, 10522.621, 425.685, 52909.592 25/05/07,12:37:50,05,08,1, 12.0,1,1, 11.072, 10522.613, 425.703, 52909.518 25/05/07,12:37:50,06,08,1, 12.0,1,1, 11.072, 10522.647, 425.647, 52909.512 25/05/07,12:37:50,07,08,1, 12.0,1,1, 11.072, 10522.613, 425.688, 52909.609 25/05/07,12:37:50,08,08,1, 12.0,1,1, 11.072, 10522.621, 425.664, 52909.617 25/05/07,12:37:50,09,08,1, 12.0,1,1, 11.072, 10522.648, 425.667, 52909.509 25/05/07,12:37:50,10,08,1, 12.0,1,1, 11.072, 10522.650, 425.684, 52909.557 25/05/07,12:37:50,11,08,1, 12.0,1,1, 11.072, 10522.647, 425.617, 52909.520 25/05/07,12:37:50,12,08,1, 12.0,1,1, 11.072, 10522.682, 425.640, 52909.523 25/05/07,12:37:50,13,08,1, 12.0,1,1, 11.072, 10522.653, 425.645, 52909.546 25/05/07,12:37:50,14,08,1, 12.0,1,1, 11.072, 10522.684, 425.624, 52909.554 25/05/07,12:37:50,15,08,1, 12.0,1,1, 11.072, 10522.683, 425.627, 52909.536 25/05/07,12:37:50,16,08,1, 12.0,1,1, 11.072, 10522.681, 425.657, 52909.576 25/05/07,12:37:50,17,08,1, 12.0,1,1, 11.072, 10522.683, 425.644, 52909.514 25/05/07,12:37:50,18,08,1, 12.0,1,1, 11.072, 10522.681, 425.593, 52909.530 25/05/07,12:37:50,19,08,1, 12.0,1,1, 11.072, 10522.696, 425.638, 52909.522 25/05/07,12:37:51,00,09,1, 11.9,1,1, 11.073, 10522.696, 425.638, 52909.522 25/05/07,12:37:51,01,09,1, 11.9,1,1, 11.073, 10522.705, 425.608, 52909.487 25/05/07,12:37:51,02,09,1, 11.9,1,1, 11.073, 10522.704, 425.649, 52909.589 25/05/07,12:37:51,03,09,1, 11.9,1,1, 11.073, 10522.708, 425.593, 52909.535 25/05/07,12:37:51,04,09,1, 11.9,1,1, 11.073, 10522.716, 425.577, 52909.537 25/05/07,12:37:51,05,09,1, 11.9,1,1, 11.073, 10522.707, 425.606, 52909.454 25/05/07,12:37:51,06,09,1, 11.9,1,1, 11.073, 10522.692, 425.602, 52909.511 25/05/07,12:37:51,07,09,1, 11.9,1,1, 11.073, 10522.733, 425.586, 52909.466 25/05/07,12:37:51,08,09,1, 11.9,1,1, 11.073, 10522.722, 425.578, 52909.556 25/05/07,12:37:51,09,09,1, 11.9,1,1, 11.073, 10522.730, 425.590, 52909.554 25/05/07,12:37:51,10,09,1, 11.9,1,1, 11.073, 10522.745, 425.599, 52909.519 25/05/07,12:37:51,11,09,1, 11.9,1,1, 11.073, 10522.737, 425.576, 52909.467 25/05/07,12:37:51,12,09,1, 11.9,1,1, 11.073, 10522.725, 425.591, 52909.506 25/05/07,12:37:51,13,09,1, 11.9,1,1, 11.073, 10522.738, 425.580, 52909.519 25/05/07,12:37:51,14,09,1, 11.9,1,1, 11.073, 10522.733, 425.581, 52909.473 25/05/07,12:37:51,15,09,1, 11.9,1,1, 11.073, 10522.749, 425.561, 52909.489 25/05/07,12:37:51,16,09,1, 11.9,1,1, 11.073, 10522.729, 425.558, 52909.474 25/05/07,12:37:51,17,09,1, 11.9,1,1, 11.073, 10522.714, 425.550, 52909.542 25/05/07,12:37:51,18,09,1, 11.9,1,1, 11.073, 10522.718, 425.578, 52909.499 25/05/07,12:37:51,19,09,1, 11.9,1,1, 11.073, 10522.733, 425.558, 52909.423 25/05/07,12:37:52,00,09,1, 11.8,1,1, 11.076, 10522.729, 425.558, 52909.423 25/05/07,12:37:52,01,09,1, 11.8,1,1, 11.076, 10522.757, 425.551, 52909.452 25/05/07,12:37:52,02,09,1, 11.8,1,1, 11.076, 10522.767, 425.532, 52909.468 25/05/07,12:37:52,03,09,1, 11.8,1,1, 11.076, 10522.757, 425.541, 52909.410 25/05/07,12:37:52,04,09,1, 11.8,1,1, 11.076, 10522.753, 425.536, 52909.382 25/05/07,12:37:52,05,09,1, 11.8,1,1, 11.076, 10522.747, 425.515, 52909.404 25/05/07,12:37:52,06,09,1, 11.8,1,1, 11.076, 10522.758, 425.515, 52909.388 25/05/07,12:37:52,07,09,1, 11.8,1,1, 11.076, 10522.779, 425.507, 52909.405 25/05/07,12:37:52,08,09,1, 11.8,1,1, 11.076, 10522.785, 425.528, 52909.467 25/05/07,12:37:52,09,09,1, 11.8,1,1, 11.076, 10522.784, 425.523, 52909.358 25/05/07,12:37:52,10,09,1, 11.8,1,1, 11.076, 10522.779, 425.500, 52909.430 25/05/07,12:37:52,11,09,1, 11.8,1,1, 11.076, 10522.783, 425.488, 52909.376 25/05/07,12:37:52,12,09,1, 11.8,1,1, 11.076, 10522.776, 425.501, 52909.400 25/05/07,12:37:52,13,09,1, 11.8,1,1, 11.076, 10522.773, 425.489, 52909.353 25/05/07,12:37:52,14,09,1, 11.8,1,1, 11.076, 10522.788, 425.487, 52909.361 25/05/07,12:37:52,15,09,1, 11.8,1,1, 11.076, 10522.790, 425.505, 52909.385 25/05/07,12:37:52,16,09,1, 11.8,1,1, 11.076, 10522.811, 425.482, 52909.380 25/05/07,12:37:52,17,09,1, 11.8,1,1, 11.076, 10522.793, 425.488, 52909.330 25/05/07,12:37:52,18,09,1, 11.8,1,1, 11.076, 10522.815, 425.465, 52909.340 25/05/07,12:37:52,19,09,1, 11.8,1,1, 11.076, 10522.771, 425.459, 52909.375 25/05/07,12:37:53,00,09,1, 11.9,1,1, 11.074, 10522.763, 425.459, 52909.375 25/05/07,12:37:53,01,09,1, 11.9,1,1, 11.074, 10522.779, 425.452, 52909.318 25/05/07,12:37:53,02,09,1, 11.9,1,1, 11.074, 10522.786, 425.466, 52909.346 25/05/07,12:37:53,03,09,1, 11.9,1,1, 11.074, 10522.778, 425.444, 52909.357 25/05/07,12:37:53,04,09,1, 11.9,1,1, 11.074, 10522.805, 425.456, 52909.343 25/05/07,12:37:53,05,09,1, 11.9,1,1, 11.074, 10522.796, 425.448, 52909.367 25/05/07,12:37:53,06,09,1, 11.9,1,1, 11.074, 10522.820, 425.425, 52909.402 25/05/07,12:37:53,07,09,1, 11.9,1,1, 11.074, 10522.845, 425.436, 52909.310 25/05/07,12:37:53,08,09,1, 11.9,1,1, 11.074, 10522.833, 425.452, 52909.330 25/05/07,12:37:53,09,09,1, 11.9,1,1, 11.074, 10522.833, 425.418, 52909.363 25/05/07,12:37:53,10,09,1, 11.9,1,1, 11.074, 10522.822, 425.431, 52909.335 25/05/07,12:37:53,11,09,1, 11.9,1,1, 11.074, 10522.838, 425.389, 52909.306 25/05/07,12:37:53,12,09,1, 11.9,1,1, 11.074, 10522.844, 425.414, 52909.305 25/05/07,12:37:53,13,09,1, 11.9,1,1, 11.074, 10522.845, 425.421, 52909.309 25/05/07,12:37:53,14,09,1, 11.9,1,1, 11.074, 10522.847, 425.418, 52909.398 25/05/07,12:37:53,15,09,1, 11.9,1,1, 11.074, 10522.847, 425.427, 52909.331 25/05/07,12:37:53,16,09,1, 11.9,1,1, 11.074, 10522.840, 425.403, 52909.248 25/05/07,12:37:53,17,09,1, 11.9,1,1, 11.074, 10522.844, 425.389, 52909.358 25/05/07,12:37:53,18,09,1, 11.9,1,1, 11.074, 10522.833, 425.407, 52909.314 25/05/07,12:37:53,19,09,1, 11.9,1,1, 11.074, 10522.825, 425.381, 52909.321 25/05/07,12:37:54,00,08,1, 11.9,1,1, 11.072, 10522.821, 425.381, 52909.321 25/05/07,12:37:54,01,08,1, 11.9,1,1, 11.072, 10522.830, 425.379, 52909.241 25/05/07,12:37:54,02,08,1, 11.9,1,1, 11.072, 10522.862, 425.376, 52909.290 25/05/07,12:37:54,03,08,1, 11.9,1,1, 11.072, 10522.836, 425.365, 52909.213 25/05/07,12:37:54,04,08,1, 11.9,1,1, 11.072, 10522.842, 425.390, 52909.336 25/05/07,12:37:54,05,08,1, 11.9,1,1, 11.072, 10522.855, 425.357, 52909.301 25/05/07,12:37:54,06,08,1, 11.9,1,1, 11.072, 10522.857, 425.337, 52909.285 25/05/07,12:37:54,07,08,1, 11.9,1,1, 11.072, 10522.835, 425.346, 52909.267 25/05/07,12:37:54,08,08,1, 11.9,1,1, 11.072, 10522.867, 425.341, 52909.249 25/05/07,12:37:54,09,08,1, 11.9,1,1, 11.072, 10522.849, 425.347, 52909.332 25/05/07,12:37:54,10,08,1, 11.9,1,1, 11.072, 10522.907, 425.336, 52909.325 25/05/07,12:37:54,11,08,1, 11.9,1,1, 11.072, 10522.870, 425.361, 52909.320 25/05/07,12:37:54,12,08,1, 11.9,1,1, 11.072, 10522.880, 425.353, 52909.332 25/05/07,12:37:54,13,08,1, 11.9,1,1, 11.072, 10522.895, 425.325, 52909.074 25/05/07,12:37:54,14,08,1, 11.9,1,1, 11.072, 10522.878, 425.351, 52909.227 25/05/07,12:37:54,15,08,1, 11.9,1,1, 11.072, 10522.886, 425.366, 52909.308 25/05/07,12:37:54,16,08,1, 11.9,1,1, 11.072, 10522.879, 425.361, 52909.329 25/05/07,12:37:54,17,08,1, 11.9,1,1, 11.072, 10522.891, 425.334, 52909.297 25/05/07,12:37:54,18,08,1, 11.9,1,1, 11.072, 10522.886, 425.335, 52909.211 25/05/07,12:37:54,19,08,1, 11.9,1,1, 11.072, 10522.871, 425.317, 52909.247 25/05/07,12:37:55,00,08,1, 12.0,1,1, 11.072, 10522.871, 425.317, 52909.247 25/05/07,12:37:55,01,08,1, 12.0,1,1, 11.072, 10522.887, 425.312, 52909.255 25/05/07,12:37:55,02,08,1, 12.0,1,1, 11.072, 10522.915, 425.309, 52909.201 25/05/07,12:37:55,03,08,1, 12.0,1,1, 11.072, 10522.923, 425.326, 52909.249 25/05/07,12:37:55,04,08,1, 12.0,1,1, 11.072, 10522.880, 425.309, 52909.222 25/05/07,12:37:55,05,08,1, 12.0,1,1, 11.072, 10522.907, 425.288, 52909.187 25/05/07,12:37:55,06,08,1, 12.0,1,1, 11.072, 10522.921, 425.286, 52909.163 25/05/07,12:37:55,07,08,1, 12.0,1,1, 11.072, 10522.940, 425.304, 52909.175 25/05/07,12:37:55,08,08,1, 12.0,1,1, 11.072, 10522.938, 425.285, 52909.171 25/05/07,12:37:55,09,08,1, 12.0,1,1, 11.072, 10522.916, 425.310, 52909.233 25/05/07,12:37:55,10,08,1, 12.0,1,1, 11.072, 10522.954, 425.280, 52909.228 25/05/07,12:37:55,11,08,1, 12.0,1,1, 11.072, 10522.918, 425.275, 52909.151 25/05/07,12:37:55,12,08,1, 12.0,1,1, 11.072, 10522.929, 425.293, 52909.272 25/05/07,12:37:55,13,08,1, 12.0,1,1, 11.072, 10522.949, 425.290, 52909.249 25/05/07,12:37:55,14,08,1, 12.0,1,1, 11.072, 10522.933, 425.275, 52909.197 25/05/07,12:37:55,15,08,1, 12.0,1,1, 11.072, 10522.938, 425.271, 52909.189 25/05/07,12:37:55,16,08,1, 12.0,1,1, 11.072, 10522.942, 425.267, 52909.215 25/05/07,12:37:55,17,08,1, 12.0,1,1, 11.072, 10522.918, 425.264, 52909.216 25/05/07,12:37:55,18,08,1, 12.0,1,1, 11.072, 10522.972, 425.258, 52909.123 25/05/07,12:37:55,19,08,1, 12.0,1,1, 11.072, 10522.963, 425.259, 52909.106 25/05/07,12:37:56,00,08,1, 11.9,1,1, 11.072, 10522.963, 425.259, 52909.106 25/05/07,12:37:56,01,08,1, 11.9,1,1, 11.072, 10522.937, 425.261, 52909.176 25/05/07,12:37:56,02,08,1, 11.9,1,1, 11.072, 10522.949, 425.241, 52909.142 25/05/07,12:37:56,03,08,1, 11.9,1,1, 11.072, 10522.971, 425.255, 52909.199 25/05/07,12:37:56,04,08,1, 11.9,1,1, 11.072, 10522.980, 425.242, 52909.144 25/05/07,12:37:56,05,08,1, 11.9,1,1, 11.072, 10522.991, 425.253, 52909.171 25/05/07,12:37:56,06,08,1, 11.9,1,1, 11.072, 10522.981, 425.216, 52909.156 25/05/07,12:37:56,07,08,1, 11.9,1,1, 11.072, 10522.974, 425.211, 52909.104 25/05/07,12:37:56,08,08,1, 11.9,1,1, 11.072, 10522.978, 425.205, 52909.095 25/05/07,12:37:56,09,08,1, 11.9,1,1, 11.072, 10522.964, 425.235, 52909.082 25/05/07,12:37:56,10,08,1, 11.9,1,1, 11.072, 10522.960, 425.246, 52909.111 25/05/07,12:37:56,11,08,1, 11.9,1,1, 11.072, 10522.996, 425.235, 52909.107 25/05/07,12:37:56,12,08,1, 11.9,1,1, 11.072, 10522.956, 425.199, 52909.131 25/05/07,12:37:56,13,08,1, 11.9,1,1, 11.072, 10522.959, 425.175, 52909.153 25/05/07,12:37:56,14,08,1, 11.9,1,1, 11.072, 10522.980, 425.207, 52909.118 25/05/07,12:37:56,15,08,1, 11.9,1,1, 11.072, 10522.989, 425.200, 52909.102 25/05/07,12:37:56,16,08,1, 11.9,1,1, 11.072, 10522.991, 425.184, 52909.068 25/05/07,12:37:56,17,08,1, 11.9,1,1, 11.072, 10522.993, 425.183, 52909.092 25/05/07,12:37:56,18,08,1, 11.9,1,1, 11.072, 10522.995, 425.176, 52909.154 25/05/07,12:37:56,19,08,1, 11.9,1,1, 11.072, 10522.956, 425.193, 52909.066 25/05/07,12:37:57,00,08,1, 12.0,1,1, 11.075, 10522.954, 425.193, 52909.066 25/05/07,12:37:57,01,08,1, 12.0,1,1, 11.075, 10522.992, 425.187, 52909.153 25/05/07,12:37:57,02,08,1, 12.0,1,1, 11.075, 10523.013, 425.172, 52909.206 25/05/07,12:37:57,03,08,1, 12.0,1,1, 11.075, 10523.014, 425.181, 52909.176 25/05/07,12:37:57,04,08,1, 12.0,1,1, 11.075, 10523.003, 425.183, 52909.132 25/05/07,12:37:57,05,08,1, 12.0,1,1, 11.075, 10523.000, 425.165, 52909.214 25/05/07,12:37:57,06,08,1, 12.0,1,1, 11.075, 10523.011, 425.150, 52909.204 25/05/07,12:37:57,07,08,1, 12.0,1,1, 11.075, 10523.044, 425.165, 52909.142 25/05/07,12:37:57,08,08,1, 12.0,1,1, 11.075, 10523.003, 425.158, 52909.158 25/05/07,12:37:57,09,08,1, 12.0,1,1, 11.075, 10523.039, 425.150, 52909.255 25/05/07,12:37:57,10,08,1, 12.0,1,1, 11.075, 10523.028, 425.160, 52909.166 25/05/07,12:37:57,11,08,1, 12.0,1,1, 11.075, 10523.003, 425.164, 52909.139 25/05/07,12:37:57,12,08,1, 12.0,1,1, 11.075, 10523.022, 425.138, 52909.177 25/05/07,12:37:57,13,08,1, 12.0,1,1, 11.075, 10523.038, 425.153, 52909.223 25/05/07,12:37:57,14,08,1, 12.0,1,1, 11.075, 10523.009, 425.155, 52909.219 25/05/07,12:37:57,15,08,1, 12.0,1,1, 11.075, 10523.041, 425.140, 52909.127 25/05/07,12:37:57,16,08,1, 12.0,1,1, 11.075, 10523.022, 425.123, 52909.132 25/05/07,12:37:57,17,08,1, 12.0,1,1, 11.075, 10523.026, 425.134, 52909.139 25/05/07,12:37:57,18,08,1, 12.0,1,1, 11.075, 10523.032, 425.131, 52909.198 25/05/07,12:37:57,19,08,1, 12.0,1,1, 11.075, 10523.044, 425.138, 52909.149 25/05/07,12:37:58,00,09,1, 11.9,1,1, 11.073, 10523.038, 425.138, 52909.149 25/05/07,12:37:58,01,09,1, 11.9,1,1, 11.073, 10523.058, 425.117, 52909.091 25/05/07,12:37:58,02,09,1, 11.9,1,1, 11.073, 10523.021, 425.132, 52909.183 25/05/07,12:37:58,03,09,1, 11.9,1,1, 11.073, 10523.045, 425.110, 52909.151 25/05/07,12:37:58,04,09,1, 11.9,1,1, 11.073, 10523.041, 425.148, 52909.159 25/05/07,12:37:58,05,09,1, 11.9,1,1, 11.073, 10523.052, 425.121, 52909.170 25/05/07,12:37:58,06,09,1, 11.9,1,1, 11.073, 10523.080, 425.101, 52909.138 25/05/07,12:37:58,07,09,1, 11.9,1,1, 11.073, 10523.065, 425.114, 52909.141 25/05/07,12:37:58,08,09,1, 11.9,1,1, 11.073, 10523.072, 425.103, 52909.129 25/05/07,12:37:58,09,09,1, 11.9,1,1, 11.073, 10523.045, 425.105, 52909.057 25/05/07,12:37:58,10,09,1, 11.9,1,1, 11.073, 10523.094, 425.083, 52909.179 25/05/07,12:37:58,11,09,1, 11.9,1,1, 11.073, 10523.076, 425.090, 52909.143 25/05/07,12:37:58,12,09,1, 11.9,1,1, 11.073, 10523.062, 425.097, 52909.103 25/05/07,12:37:58,13,09,1, 11.9,1,1, 11.073, 10523.076, 425.096, 52909.139 25/05/07,12:37:58,14,09,1, 11.9,1,1, 11.073, 10523.068, 425.082, 52909.098 25/05/07,12:37:58,15,09,1, 11.9,1,1, 11.073, 10523.077, 425.077, 52909.118 25/05/07,12:37:58,16,09,1, 11.9,1,1, 11.073, 10523.087, 425.071, 52909.128 25/05/07,12:37:58,17,09,1, 11.9,1,1, 11.073, 10523.091, 425.085, 52909.084 25/05/07,12:37:58,18,09,1, 11.9,1,1, 11.073, 10523.078, 425.073, 52909.116 25/05/07,12:37:58,19,09,1, 11.9,1,1, 11.073, 10523.119, 425.083, 52909.130 25/05/07,12:37:59,00,08,1, 12.0,1,1, 11.073, 10523.113, 425.083, 52909.130 25/05/07,12:37:59,01,08,1, 12.0,1,1, 11.073, 10523.095, 425.076, 52909.146 25/05/07,12:37:59,02,08,1, 12.0,1,1, 11.073, 10523.103, 425.082, 52909.105 25/05/07,12:37:59,03,08,1, 12.0,1,1, 11.073, 10523.146, 425.066, 52909.061 25/05/07,12:37:59,04,08,1, 12.0,1,1, 11.073, 10523.100, 425.064, 52909.105 25/05/07,12:37:59,05,08,1, 12.0,1,1, 11.073, 10523.118, 425.048, 52909.120 25/05/07,12:37:59,06,08,1, 12.0,1,1, 11.073, 10523.140, 425.052, 52909.047 25/05/07,12:37:59,07,08,1, 12.0,1,1, 11.073, 10523.131, 425.077, 52909.118 25/05/07,12:37:59,08,08,1, 12.0,1,1, 11.073, 10523.105, 425.080, 52909.192 25/05/07,12:37:59,09,08,1, 12.0,1,1, 11.073, 10523.144, 425.040, 52909.055 25/05/07,12:37:59,10,08,1, 12.0,1,1, 11.073, 10523.151, 425.041, 52909.060 25/05/07,12:37:59,11,08,1, 12.0,1,1, 11.073, 10523.136, 425.033, 52909.107 25/05/07,12:37:59,12,08,1, 12.0,1,1, 11.073, 10523.151, 425.052, 52909.113 25/05/07,12:37:59,13,08,1, 12.0,1,1, 11.073, 10523.159, 425.050, 52909.134 25/05/07,12:37:59,14,08,1, 12.0,1,1, 11.073, 10523.129, 425.046, 52909.031 25/05/07,12:37:59,15,08,1, 12.0,1,1, 11.073, 10523.154, 425.034, 52909.087 25/05/07,12:37:59,16,08,1, 12.0,1,1, 11.073, 10523.165, 425.059, 52909.120 25/05/07,12:37:59,17,08,1, 12.0,1,1, 11.073, 10523.141, 425.036, 52909.066 25/05/07,12:37:59,18,08,1, 12.0,1,1, 11.073, 10523.148, 425.022, 52909.106 25/05/07,12:37:59,19,08,1, 12.0,1,1, 11.073, 10523.162, 425.038, 52908.982 25/05/07,12:38:00,00,08,1, 11.9,1,1, 11.073, 10523.155, 425.038, 52908.982 25/05/07,12:38:00,01,08,1, 11.9,1,1, 11.073, 10523.165, 425.030, 52909.103 25/05/07,12:38:00,02,08,1, 11.9,1,1, 11.073, 10523.160, 425.045, 52909.035 25/05/07,12:38:00,03,08,1, 11.9,1,1, 11.073, 10523.156, 425.027, 52908.984 25/05/07,12:38:00,04,08,1, 11.9,1,1, 11.073, 10523.145, 425.029, 52909.038 25/05/07,12:38:00,05,08,1, 11.9,1,1, 11.073, 10523.150, 425.002, 52908.992 25/05/07,12:38:00,06,08,1, 11.9,1,1, 11.073, 10523.131, 425.014, 52908.969 25/05/07,12:38:00,07,08,1, 11.9,1,1, 11.073, 10523.149, 425.025, 52908.957 25/05/07,12:38:00,08,08,1, 11.9,1,1, 11.073, 10523.150, 425.017, 52908.866 25/05/07,12:38:00,09,08,1, 11.9,1,1, 11.073, 10523.159, 425.014, 52908.905 25/05/07,12:38:00,10,08,1, 11.9,1,1, 11.073, 10523.152, 425.010, 52908.979 25/05/07,12:38:00,11,08,1, 11.9,1,1, 11.073, 10523.167, 425.010, 52908.945 25/05/07,12:38:00,12,08,1, 11.9,1,1, 11.073, 10523.150, 425.011, 52908.985 25/05/07,12:38:00,13,08,1, 11.9,1,1, 11.073, 10523.153, 424.994, 52908.918 25/05/07,12:38:00,14,08,1, 11.9,1,1, 11.073, 10523.181, 425.008, 52908.920 25/05/07,12:38:00,15,08,1, 11.9,1,1, 11.073, 10523.152, 425.005, 52908.910 25/05/07,12:38:00,16,08,1, 11.9,1,1, 11.073, 10523.167, 424.987, 52908.890 25/05/07,12:38:00,17,08,1, 11.9,1,1, 11.073, 10523.183, 424.974, 52908.800 25/05/07,12:38:00,18,08,1, 11.9,1,1, 11.073, 10523.172, 424.988, 52908.844 25/05/07,12:38:00,19,08,1, 11.9,1,1, 11.073, 10523.154, 424.976, 52908.898 25/05/07,12:38:01,00,09,1, 12.0,1,1, 11.075, 10523.146, 424.976, 52908.898 25/05/07,12:38:01,01,09,1, 12.0,1,1, 11.075, 10523.180, 424.993, 52908.940 25/05/07,12:38:01,02,09,1, 12.0,1,1, 11.075, 10523.172, 424.991, 52908.947 25/05/07,12:38:01,03,09,1, 12.0,1,1, 11.075, 10523.179, 424.971, 52908.838 25/05/07,12:38:01,04,09,1, 12.0,1,1, 11.075, 10523.169, 424.981, 52908.896 25/05/07,12:38:01,05,09,1, 12.0,1,1, 11.075, 10523.177, 424.981, 52908.871 25/05/07,12:38:01,06,09,1, 12.0,1,1, 11.075, 10523.168, 424.991, 52908.916 25/05/07,12:38:01,07,09,1, 12.0,1,1, 11.075, 10523.187, 424.953, 52908.900 25/05/07,12:38:01,08,09,1, 12.0,1,1, 11.075, 10523.161, 424.973, 52908.980 25/05/07,12:38:01,09,09,1, 12.0,1,1, 11.075, 10523.151, 424.954, 52908.963 25/05/07,12:38:01,10,09,1, 12.0,1,1, 11.075, 10523.156, 424.979, 52908.966 25/05/07,12:38:01,11,09,1, 12.0,1,1, 11.075, 10523.173, 424.981, 52908.858 25/05/07,12:38:01,12,09,1, 12.0,1,1, 11.075, 10523.179, 424.966, 52908.841 25/05/07,12:38:01,13,09,1, 12.0,1,1, 11.075, 10523.182, 424.957, 52908.816 25/05/07,12:38:01,14,09,1, 12.0,1,1, 11.075, 10523.195, 424.958, 52908.836 25/05/07,12:38:01,15,09,1, 12.0,1,1, 11.075, 10523.184, 424.954, 52908.819 25/05/07,12:38:01,16,09,1, 12.0,1,1, 11.075, 10523.179, 424.960, 52908.886 25/05/07,12:38:01,17,09,1, 12.0,1,1, 11.075, 10523.203, 424.965, 52908.827 25/05/07,12:38:01,18,09,1, 12.0,1,1, 11.075, 10523.210, 424.955, 52908.880 25/05/07,12:38:01,19,09,1, 12.0,1,1, 11.075, 10523.200, 424.943, 52908.943 25/05/07,12:38:02,00,08,1, 11.9,1,1, 11.075, 10523.196, 424.943, 52908.943 25/05/07,12:38:02,01,08,1, 11.9,1,1, 11.075, 10523.173, 424.983, 52908.841 25/05/07,12:38:02,02,08,1, 11.9,1,1, 11.075, 10523.190, 424.974, 52908.905 25/05/07,12:38:02,03,08,1, 11.9,1,1, 11.075, 10523.184, 424.963, 52908.826 25/05/07,12:38:02,04,08,1, 11.9,1,1, 11.075, 10523.198, 424.967, 52908.873 25/05/07,12:38:02,05,08,1, 11.9,1,1, 11.075, 10523.198, 424.954, 52908.934 25/05/07,12:38:02,06,08,1, 11.9,1,1, 11.075, 10523.175, 424.947, 52908.783 25/05/07,12:38:02,07,08,1, 11.9,1,1, 11.075, 10523.199, 424.958, 52908.881 25/05/07,12:38:02,08,08,1, 11.9,1,1, 11.075, 10523.189, 424.967, 52908.920 25/05/07,12:38:02,09,08,1, 11.9,1,1, 11.075, 10523.189, 424.944, 52908.894 25/05/07,12:38:02,10,08,1, 11.9,1,1, 11.075, 10523.192, 424.952, 52908.833 25/05/07,12:38:02,11,08,1, 11.9,1,1, 11.075, 10523.179, 424.945, 52908.876 25/05/07,12:38:02,12,08,1, 11.9,1,1, 11.075, 10523.192, 424.943, 52908.923 25/05/07,12:38:02,13,08,1, 11.9,1,1, 11.075, 10523.194, 424.968, 52908.894 25/05/07,12:38:02,14,08,1, 11.9,1,1, 11.075, 10523.235, 424.945, 52908.851 25/05/07,12:38:02,15,08,1, 11.9,1,1, 11.075, 10523.195, 424.960, 52908.870 25/05/07,12:38:02,16,08,1, 11.9,1,1, 11.075, 10523.223, 424.989, 52908.826 25/05/07,12:38:02,17,08,1, 11.9,1,1, 11.075, 10523.217, 424.963, 52908.779 25/05/07,12:38:02,18,08,1, 11.9,1,1, 11.075, 10523.224, 424.938, 52908.832 25/05/07,12:38:02,19,08,1, 11.9,1,1, 11.075, 10523.238, 424.980, 52908.822 25/05/07,12:38:03,00,07,1, 11.9,1,1, 11.074, 10523.238, 424.980, 52908.822 25/05/07,12:38:03,01,07,1, 11.9,1,1, 11.074, 10523.222, 424.966, 52908.847 25/05/07,12:38:03,02,07,1, 11.9,1,1, 11.074, 10523.214, 424.967, 52908.808 25/05/07,12:38:03,03,07,1, 11.9,1,1, 11.074, 10523.213, 424.953, 52908.887 25/05/07,12:38:03,04,07,1, 11.9,1,1, 11.074, 10523.199, 424.952, 52908.862 25/05/07,12:38:03,05,07,1, 11.9,1,1, 11.074, 10523.239, 424.963, 52908.841 25/05/07,12:38:03,06,07,1, 11.9,1,1, 11.074, 10523.246, 424.971, 52908.775 25/05/07,12:38:03,07,07,1, 11.9,1,1, 11.074, 10523.241, 424.945, 52908.801 25/05/07,12:38:03,08,07,1, 11.9,1,1, 11.074, 10523.229, 424.947, 52908.784 25/05/07,12:38:03,09,07,1, 11.9,1,1, 11.074, 10523.236, 424.950, 52908.824 25/05/07,12:38:03,10,07,1, 11.9,1,1, 11.074, 10523.233, 424.956, 52908.840 25/05/07,12:38:03,11,07,1, 11.9,1,1, 11.074, 10523.252, 424.938, 52908.781 25/05/07,12:38:03,12,07,1, 11.9,1,1, 11.074, 10523.231, 424.957, 52908.819 25/05/07,12:38:03,13,07,1, 11.9,1,1, 11.074, 10523.248, 424.940, 52908.759 25/05/07,12:38:03,14,07,1, 11.9,1,1, 11.074, 10523.242, 424.957, 52908.828 25/05/07,12:38:03,15,07,1, 11.9,1,1, 11.074, 10523.242, 424.973, 52908.714 25/05/07,12:38:03,16,07,1, 11.9,1,1, 11.074, 10523.255, 424.986, 52908.879 25/05/07,12:38:03,17,07,1, 11.9,1,1, 11.074, 10523.269, 424.979, 52908.842 25/05/07,12:38:03,18,07,1, 11.9,1,1, 11.074, 10523.258, 424.979, 52908.819 25/05/07,12:38:03,19,07,1, 11.9,1,1, 11.074, 10523.276, 424.943, 52908.766 25/05/07,12:38:04,00,07,1, 11.9,1,1, 11.072, 10523.272, 424.943, 52908.766 25/05/07,12:38:04,01,07,1, 11.9,1,1, 11.072, 10523.272, 424.955, 52908.755 25/05/07,12:38:04,02,07,1, 11.9,1,1, 11.072, 10523.302, 424.967, 52908.830 25/05/07,12:38:04,03,07,1, 11.9,1,1, 11.072, 10523.269, 424.989, 52908.748 25/05/07,12:38:04,04,07,1, 11.9,1,1, 11.072, 10523.268, 424.995, 52908.949 25/05/07,12:38:04,05,07,1, 11.9,1,1, 11.072, 10523.241, 424.963, 52908.791 25/05/07,12:38:04,06,07,1, 11.9,1,1, 11.072, 10523.273, 424.977, 52908.764 25/05/07,12:38:04,07,07,1, 11.9,1,1, 11.072, 10523.268, 424.982, 52908.780 25/05/07,12:38:04,08,07,1, 11.9,1,1, 11.072, 10523.261, 424.973, 52908.758 25/05/07,12:38:04,09,07,1, 11.9,1,1, 11.072, 10523.267, 424.984, 52908.726 25/05/07,12:38:04,10,07,1, 11.9,1,1, 11.072, 10523.276, 424.963, 52908.802 25/05/07,12:38:04,11,07,1, 11.9,1,1, 11.072, 10523.287, 424.958, 52908.813 25/05/07,12:38:04,12,07,1, 11.9,1,1, 11.072, 10523.274, 424.963, 52908.818 25/05/07,12:38:04,13,07,1, 11.9,1,1, 11.072, 10523.273, 424.961, 52908.705 25/05/07,12:38:04,14,07,1, 11.9,1,1, 11.072, 10523.270, 424.966, 52908.810 25/05/07,12:38:04,15,07,1, 11.9,1,1, 11.072, 10523.291, 424.956, 52908.800 25/05/07,12:38:04,16,07,1, 11.9,1,1, 11.072, 10523.300, 424.970, 52908.783 25/05/07,12:38:04,17,07,1, 11.9,1,1, 11.072, 10523.299, 424.970, 52908.813 25/05/07,12:38:04,18,07,1, 11.9,1,1, 11.072, 10523.300, 424.952, 52908.713 25/05/07,12:38:04,19,07,1, 11.9,1,1, 11.072, 10523.321, 424.978, 52908.745 25/05/07,12:38:05,00,07,1, 11.9,1,1, 11.073, 10523.313, 424.978, 52908.745 25/05/07,12:38:05,01,07,1, 11.9,1,1, 11.073, 10523.295, 424.991, 52908.714 25/05/07,12:38:05,02,07,1, 11.9,1,1, 11.073, 10523.317, 424.980, 52908.766 25/05/07,12:38:05,03,07,1, 11.9,1,1, 11.073, 10523.310, 424.996, 52908.812 25/05/07,12:38:05,04,07,1, 11.9,1,1, 11.073, 10523.317, 424.976, 52908.773 25/05/07,12:38:05,05,07,1, 11.9,1,1, 11.073, 10523.298, 424.983, 52908.798 25/05/07,12:38:05,06,07,1, 11.9,1,1, 11.073, 10523.291, 424.997, 52908.777 25/05/07,12:38:05,07,07,1, 11.9,1,1, 11.073, 10523.311, 424.992, 52908.801 25/05/07,12:38:05,08,07,1, 11.9,1,1, 11.073, 10523.291, 424.995, 52908.789 25/05/07,12:38:05,09,07,1, 11.9,1,1, 11.073, 10523.306, 424.964, 52908.755 25/05/07,12:38:05,10,07,1, 11.9,1,1, 11.073, 10523.282, 424.959, 52908.753 25/05/07,12:38:05,11,07,1, 11.9,1,1, 11.073, 10523.286, 424.976, 52908.791 25/05/07,12:38:05,12,07,1, 11.9,1,1, 11.073, 10523.306, 425.004, 52908.752 25/05/07,12:38:05,13,07,1, 11.9,1,1, 11.073, 10523.290, 424.996, 52908.799 25/05/07,12:38:05,14,07,1, 11.9,1,1, 11.073, 10523.255, 425.016, 52908.753 25/05/07,12:38:05,15,07,1, 11.9,1,1, 11.073, 10523.270, 424.995, 52908.750 25/05/07,12:38:05,16,07,1, 11.9,1,1, 11.073, 10523.294, 424.990, 52908.732 25/05/07,12:38:05,17,07,1, 11.9,1,1, 11.073, 10523.280, 425.024, 52908.754 25/05/07,12:38:05,18,07,1, 11.9,1,1, 11.073, 10523.306, 425.015, 52908.748 25/05/07,12:38:05,19,07,1, 11.9,1,1, 11.073, 10523.295, 425.017, 52908.771 25/05/07,12:38:06,00,07,1, 11.9,1,1, 11.076, 10523.288, 425.017, 52908.771 25/05/07,12:38:06,01,07,1, 11.9,1,1, 11.076, 10523.263, 425.025, 52908.742 25/05/07,12:38:06,02,07,1, 11.9,1,1, 11.076, 10523.279, 425.007, 52908.737 25/05/07,12:38:06,03,07,1, 11.9,1,1, 11.076, 10523.293, 425.019, 52908.721 25/05/07,12:38:06,04,07,1, 11.9,1,1, 11.076, 10523.303, 425.032, 52908.762 25/05/07,12:38:06,05,07,1, 11.9,1,1, 11.076, 10523.299, 425.002, 52908.741 25/05/07,12:38:06,06,07,1, 11.9,1,1, 11.076, 10523.283, 425.030, 52908.769 25/05/07,12:38:06,07,07,1, 11.9,1,1, 11.076, 10523.305, 425.039, 52908.744 25/05/07,12:38:06,08,07,1, 11.9,1,1, 11.076, 10523.310, 425.053, 52908.745 25/05/07,12:38:06,09,07,1, 11.9,1,1, 11.076, 10523.287, 425.029, 52908.706 25/05/07,12:38:06,10,07,1, 11.9,1,1, 11.076, 10523.269, 425.041, 52908.759 25/05/07,12:38:06,11,07,1, 11.9,1,1, 11.076, 10523.293, 425.061, 52908.766 25/05/07,12:38:06,12,07,1, 11.9,1,1, 11.076, 10523.326, 425.033, 52908.765 25/05/07,12:38:06,13,07,1, 11.9,1,1, 11.076, 10523.295, 425.028, 52908.726 25/05/07,12:38:06,14,07,1, 11.9,1,1, 11.076, 10523.305, 425.027, 52908.749 25/05/07,12:38:06,15,07,1, 11.9,1,1, 11.076, 10523.293, 425.047, 52908.782 25/05/07,12:38:06,16,07,1, 11.9,1,1, 11.076, 10523.284, 425.029, 52908.755 25/05/07,12:38:06,17,07,1, 11.9,1,1, 11.076, 10523.305, 425.083, 52908.782 25/05/07,12:38:06,18,07,1, 11.9,1,1, 11.076, 10523.306, 425.034, 52908.713 25/05/07,12:38:06,19,07,1, 11.9,1,1, 11.076, 10523.298, 425.042, 52908.718 25/05/07,12:38:07,00,07,1, 11.9,1,1, 11.074, 10523.297, 425.042, 52908.718 25/05/07,12:38:07,01,07,1, 11.9,1,1, 11.074, 10523.320, 425.041, 52908.721 25/05/07,12:38:07,02,07,1, 11.9,1,1, 11.074, 10523.323, 425.073, 52908.752 25/05/07,12:38:07,03,07,1, 11.9,1,1, 11.074, 10523.321, 425.066, 52908.784 25/05/07,12:38:07,04,07,1, 11.9,1,1, 11.074, 10523.316, 425.061, 52908.744 25/05/07,12:38:07,05,07,1, 11.9,1,1, 11.074, 10523.329, 425.059, 52908.736 25/05/07,12:38:07,06,07,1, 11.9,1,1, 11.074, 10523.335, 425.063, 52908.732 25/05/07,12:38:07,07,07,1, 11.9,1,1, 11.074, 10523.336, 425.042, 52908.754 25/05/07,12:38:07,08,07,1, 11.9,1,1, 11.074, 10523.333, 425.040, 52908.684 25/05/07,12:38:07,09,07,1, 11.9,1,1, 11.074, 10523.339, 425.076, 52908.706 25/05/07,12:38:07,10,07,1, 11.9,1,1, 11.074, 10523.320, 425.096, 52908.740 25/05/07,12:38:07,11,07,1, 11.9,1,1, 11.074, 10523.338, 425.061, 52908.722 25/05/07,12:38:07,12,07,1, 11.9,1,1, 11.074, 10523.341, 425.047, 52908.719 25/05/07,12:38:07,13,07,1, 11.9,1,1, 11.074, 10523.345, 425.085, 52908.721 25/05/07,12:38:07,14,07,1, 11.9,1,1, 11.074, 10523.342, 425.084, 52908.711 25/05/07,12:38:07,15,07,1, 11.9,1,1, 11.074, 10523.362, 425.097, 52908.704 25/05/07,12:38:07,16,07,1, 11.9,1,1, 11.074, 10523.335, 425.095, 52908.719 25/05/07,12:38:07,17,07,1, 11.9,1,1, 11.074, 10523.341, 425.068, 52908.721 25/05/07,12:38:07,18,07,1, 11.9,1,1, 11.074, 10523.302, 425.063, 52908.651 25/05/07,12:38:07,19,07,1, 11.9,1,1, 11.074, 10523.353, 425.088, 52908.691 25/05/07,12:38:08,00,08,1, 12.0,1,1, 11.074, 10523.347, 425.088, 52908.691 25/05/07,12:38:08,01,08,1, 12.0,1,1, 11.074, 10523.351, 425.087, 52908.747 25/05/07,12:38:08,02,08,1, 12.0,1,1, 11.074, 10523.378, 425.087, 52908.664 25/05/07,12:38:08,03,08,1, 12.0,1,1, 11.074, 10523.330, 425.106, 52908.866 25/05/07,12:38:08,04,08,1, 12.0,1,1, 11.074, 10523.373, 425.113, 52908.747 25/05/07,12:38:08,05,08,1, 12.0,1,1, 11.074, 10523.387, 425.103, 52908.647 25/05/07,12:38:08,06,08,1, 12.0,1,1, 11.074, 10523.360, 425.128, 52908.711 25/05/07,12:38:08,07,08,1, 12.0,1,1, 11.074, 10523.391, 425.118, 52908.811 25/05/07,12:38:08,08,08,1, 12.0,1,1, 11.074, 10523.363, 425.128, 52908.707 25/05/07,12:38:08,09,08,1, 12.0,1,1, 11.074, 10523.341, 425.112, 52908.691 25/05/07,12:38:08,10,08,1, 12.0,1,1, 11.074, 10523.398, 425.111, 52908.667 25/05/07,12:38:08,11,08,1, 12.0,1,1, 11.074, 10523.350, 425.117, 52908.714 25/05/07,12:38:08,12,08,1, 12.0,1,1, 11.074, 10523.354, 425.111, 52908.701 25/05/07,12:38:08,13,08,1, 12.0,1,1, 11.074, 10523.374, 425.140, 52908.705 25/05/07,12:38:08,14,08,1, 12.0,1,1, 11.074, 10523.372, 425.162, 52908.838 25/05/07,12:38:08,15,08,1, 12.0,1,1, 11.074, 10523.369, 425.137, 52908.687 25/05/07,12:38:08,16,08,1, 12.0,1,1, 11.074, 10523.346, 425.131, 52908.752 25/05/07,12:38:08,17,08,1, 12.0,1,1, 11.074, 10523.369, 425.127, 52908.656 25/05/07,12:38:08,18,08,1, 12.0,1,1, 11.074, 10523.380, 425.141, 52908.619 25/05/07,12:38:08,19,08,1, 12.0,1,1, 11.074, 10523.380, 425.141, 52908.609 25/05/07,12:38:09,00,09,1, 11.9,1,1, 11.077, 10523.380, 425.141, 52908.609 25/05/07,12:38:09,01,09,1, 11.9,1,1, 11.077, 10523.349, 425.138, 52908.735 25/05/07,12:38:09,02,09,1, 11.9,1,1, 11.077, 10523.345, 425.139, 52908.658 25/05/07,12:38:09,03,09,1, 11.9,1,1, 11.077, 10523.363, 425.151, 52908.700 25/05/07,12:38:09,04,09,1, 11.9,1,1, 11.077, 10523.356, 425.158, 52908.701 25/05/07,12:38:09,05,09,1, 11.9,1,1, 11.077, 10523.376, 425.138, 52908.650 25/05/07,12:38:09,06,09,1, 11.9,1,1, 11.077, 10523.373, 425.152, 52908.661 25/05/07,12:38:09,07,09,1, 11.9,1,1, 11.077, 10523.368, 425.139, 52908.657 25/05/07,12:38:09,08,09,1, 11.9,1,1, 11.077, 10523.373, 425.128, 52908.708 25/05/07,12:38:09,09,09,1, 11.9,1,1, 11.077, 10523.355, 425.147, 52908.662 25/05/07,12:38:09,10,09,1, 11.9,1,1, 11.077, 10523.391, 425.151, 52908.658 25/05/07,12:38:09,11,09,1, 11.9,1,1, 11.077, 10523.396, 425.169, 52908.643 25/05/07,12:38:09,12,09,1, 11.9,1,1, 11.077, 10523.371, 425.164, 52908.682 25/05/07,12:38:09,13,09,1, 11.9,1,1, 11.077, 10523.366, 425.175, 52908.742 25/05/07,12:38:09,14,09,1, 11.9,1,1, 11.077, 10523.371, 425.194, 52908.710 25/05/07,12:38:09,15,09,1, 11.9,1,1, 11.077, 10523.364, 425.165, 52908.657 25/05/07,12:38:09,16,09,1, 11.9,1,1, 11.077, 10523.373, 425.182, 52908.687 25/05/07,12:38:09,17,09,1, 11.9,1,1, 11.077, 10523.388, 425.182, 52908.672 25/05/07,12:38:09,18,09,1, 11.9,1,1, 11.077, 10523.359, 425.184, 52908.670 25/05/07,12:38:09,19,09,1, 11.9,1,1, 11.077, 10523.365, 425.195, 52908.692 25/05/07,12:38:10,00,08,1, 11.9,1,1, 11.077, 10523.363, 425.195, 52908.692 25/05/07,12:38:10,01,08,1, 11.9,1,1, 11.077, 10523.404, 425.173, 52908.627 25/05/07,12:38:10,02,08,1, 11.9,1,1, 11.077, 10523.387, 425.197, 52908.641 25/05/07,12:38:10,03,08,1, 11.9,1,1, 11.077, 10523.360, 425.175, 52908.764 25/05/07,12:38:10,04,08,1, 11.9,1,1, 11.077, 10523.376, 425.180, 52908.684 25/05/07,12:38:10,05,08,1, 11.9,1,1, 11.077, 10523.393, 425.180, 52908.722 25/05/07,12:38:10,06,08,1, 11.9,1,1, 11.077, 10523.381, 425.168, 52908.592 25/05/07,12:38:10,07,08,1, 11.9,1,1, 11.077, 10523.366, 425.197, 52908.684 25/05/07,12:38:10,08,08,1, 11.9,1,1, 11.077, 10523.413, 425.205, 52908.750 25/05/07,12:38:10,09,08,1, 11.9,1,1, 11.077, 10523.388, 425.170, 52908.670 25/05/07,12:38:10,10,08,1, 11.9,1,1, 11.077, 10523.410, 425.194, 52908.712 25/05/07,12:38:10,11,08,1, 11.9,1,1, 11.077, 10523.395, 425.183, 52908.629 25/05/07,12:38:10,12,08,1, 11.9,1,1, 11.077, 10523.393, 425.195, 52908.658 25/05/07,12:38:10,13,08,1, 11.9,1,1, 11.077, 10523.375, 425.203, 52908.717 25/05/07,12:38:10,14,08,1, 11.9,1,1, 11.077, 10523.367, 425.221, 52908.621 25/05/07,12:38:10,15,08,1, 11.9,1,1, 11.077, 10523.384, 425.223, 52908.703 25/05/07,12:38:10,16,08,1, 11.9,1,1, 11.077, 10523.404, 425.187, 52908.608 25/05/07,12:38:10,17,08,1, 11.9,1,1, 11.077, 10523.343, 425.221, 52908.662 25/05/07,12:38:10,18,08,1, 11.9,1,1, 11.077, 10523.383, 425.214, 52908.646 25/05/07,12:38:10,19,08,1, 11.9,1,1, 11.077, 10523.378, 425.200, 52908.642 25/05/07,12:38:11,00,08,1, 11.9,1,1, 11.076, 10523.372, 425.200, 52908.642 25/05/07,12:38:11,01,08,1, 11.9,1,1, 11.076, 10523.394, 425.213, 52908.626 25/05/07,12:38:11,02,08,1, 11.9,1,1, 11.076, 10523.363, 425.231, 52908.711 25/05/07,12:38:11,03,08,1, 11.9,1,1, 11.076, 10523.372, 425.212, 52908.593 25/05/07,12:38:11,04,08,1, 11.9,1,1, 11.076, 10523.366, 425.211, 52908.680 25/05/07,12:38:11,05,08,1, 11.9,1,1, 11.076, 10523.364, 425.235, 52908.684 25/05/07,12:38:11,06,08,1, 11.9,1,1, 11.076, 10523.371, 425.239, 52908.673 25/05/07,12:38:11,07,08,1, 11.9,1,1, 11.076, 10523.386, 425.242, 52908.667 25/05/07,12:38:11,08,08,1, 11.9,1,1, 11.076, 10523.366, 425.217, 52908.661 25/05/07,12:38:11,09,08,1, 11.9,1,1, 11.076, 10523.376, 425.220, 52908.701 25/05/07,12:38:11,10,08,1, 11.9,1,1, 11.076, 10523.369, 425.232, 52908.648 25/05/07,12:38:11,11,08,1, 11.9,1,1, 11.076, 10523.361, 425.240, 52908.607 25/05/07,12:38:11,12,08,1, 11.9,1,1, 11.076, 10523.365, 425.231, 52908.619 25/05/07,12:38:11,13,08,1, 11.9,1,1, 11.076, 10523.384, 425.233, 52908.594 25/05/07,12:38:11,14,08,1, 11.9,1,1, 11.076, 10523.391, 425.220, 52908.630 25/05/07,12:38:11,15,08,1, 11.9,1,1, 11.076, 10523.388, 425.234, 52908.658 25/05/07,12:38:11,16,08,1, 11.9,1,1, 11.076, 10523.389, 425.252, 52908.599 25/05/07,12:38:11,17,08,1, 11.9,1,1, 11.076, 10523.397, 425.260, 52908.716 25/05/07,12:38:11,18,08,1, 11.9,1,1, 11.076, 10523.360, 425.272, 52908.662 25/05/07,12:38:11,19,08,1, 11.9,1,1, 11.076, 10523.371, 425.273, 52908.679 25/05/07,12:38:12,00,08,1, 11.9,1,1, 11.074, 10523.363, 425.273, 52908.679 25/05/07,12:38:12,01,08,1, 11.9,1,1, 11.074, 10523.380, 425.256, 52908.621 25/05/07,12:38:12,02,08,1, 11.9,1,1, 11.074, 10523.389, 425.249, 52908.645 25/05/07,12:38:12,03,08,1, 11.9,1,1, 11.074, 10523.378, 425.260, 52908.618 25/05/07,12:38:12,04,08,1, 11.9,1,1, 11.074, 10523.370, 425.275, 52908.690 25/05/07,12:38:12,05,08,1, 11.9,1,1, 11.074, 10523.393, 425.278, 52908.692 25/05/07,12:38:12,06,08,1, 11.9,1,1, 11.074, 10523.393, 425.275, 52908.686 25/05/07,12:38:12,07,08,1, 11.9,1,1, 11.074, 10523.389, 425.289, 52908.652 25/05/07,12:38:12,08,08,1, 11.9,1,1, 11.074, 10523.384, 425.269, 52908.620 25/05/07,12:38:12,09,08,1, 11.9,1,1, 11.074, 10523.389, 425.281, 52908.639 25/05/07,12:38:12,10,08,1, 11.9,1,1, 11.074, 10523.395, 425.282, 52908.632 25/05/07,12:38:12,11,08,1, 11.9,1,1, 11.074, 10523.393, 425.274, 52908.602 25/05/07,12:38:12,12,08,1, 11.9,1,1, 11.074, 10523.360, 425.278, 52908.668 25/05/07,12:38:12,13,08,1, 11.9,1,1, 11.074, 10523.373, 425.269, 52908.645 25/05/07,12:38:12,14,08,1, 11.9,1,1, 11.074, 10523.394, 425.310, 52908.699 25/05/07,12:38:12,15,08,1, 11.9,1,1, 11.074, 10523.403, 425.281, 52908.648 25/05/07,12:38:12,16,08,1, 11.9,1,1, 11.074, 10523.384, 425.282, 52908.639 25/05/07,12:38:12,17,08,1, 11.9,1,1, 11.074, 10523.392, 425.269, 52908.593 25/05/07,12:38:12,18,08,1, 11.9,1,1, 11.074, 10523.392, 425.266, 52908.556 25/05/07,12:38:12,19,08,1, 11.9,1,1, 11.074, 10523.404, 425.285, 52908.585 25/05/07,12:38:13,00,09,1, 11.8,1,1, 11.076, 10523.397, 425.285, 52908.585 25/05/07,12:38:13,01,09,1, 11.8,1,1, 11.076, 10523.422, 425.285, 52908.587 25/05/07,12:38:13,02,09,1, 11.8,1,1, 11.076, 10523.429, 425.281, 52908.609 25/05/07,12:38:13,03,09,1, 11.8,1,1, 11.076, 10523.406, 425.294, 52908.628 25/05/07,12:38:13,04,09,1, 11.8,1,1, 11.076, 10523.412, 425.313, 52908.658 25/05/07,12:38:13,05,09,1, 11.8,1,1, 11.076, 10523.416, 425.310, 52908.682 25/05/07,12:38:13,06,09,1, 11.8,1,1, 11.076, 10523.419, 425.277, 52908.546 25/05/07,12:38:13,07,09,1, 11.8,1,1, 11.076, 10523.404, 425.317, 52908.638 25/05/07,12:38:13,08,09,1, 11.8,1,1, 11.076, 10523.405, 425.325, 52908.599 25/05/07,12:38:13,09,09,1, 11.8,1,1, 11.076, 10523.413, 425.313, 52908.610 25/05/07,12:38:13,10,09,1, 11.8,1,1, 11.076, 10523.400, 425.298, 52908.584 25/05/07,12:38:13,11,09,1, 11.8,1,1, 11.076, 10523.418, 425.300, 52908.583 25/05/07,12:38:13,12,09,1, 11.8,1,1, 11.076, 10523.430, 425.318, 52908.616 25/05/07,12:38:13,13,09,1, 11.8,1,1, 11.076, 10523.415, 425.334, 52908.655 25/05/07,12:38:13,14,09,1, 11.8,1,1, 11.076, 10523.405, 425.310, 52908.554 25/05/07,12:38:13,15,09,1, 11.8,1,1, 11.076, 10523.405, 425.314, 52908.606 25/05/07,12:38:13,16,09,1, 11.8,1,1, 11.076, 10523.397, 425.303, 52908.619 25/05/07,12:38:13,17,09,1, 11.8,1,1, 11.076, 10523.391, 425.310, 52908.635 25/05/07,12:38:13,18,09,1, 11.8,1,1, 11.076, 10523.414, 425.331, 52908.641 25/05/07,12:38:13,19,09,1, 11.8,1,1, 11.076, 10523.411, 425.312, 52908.543 25/05/07,12:38:14,00,09,1, 11.8,1,1, 11.075, 10523.405, 425.312, 52908.543 25/05/07,12:38:14,01,09,1, 11.8,1,1, 11.075, 10523.405, 425.325, 52908.665 25/05/07,12:38:14,02,09,1, 11.8,1,1, 11.075, 10523.391, 425.295, 52908.607 25/05/07,12:38:14,03,09,1, 11.8,1,1, 11.075, 10523.393, 425.316, 52908.584 25/05/07,12:38:14,04,09,1, 11.8,1,1, 11.075, 10523.378, 425.335, 52908.600 25/05/07,12:38:14,05,09,1, 11.8,1,1, 11.075, 10523.434, 425.318, 52908.555 25/05/07,12:38:14,06,09,1, 11.8,1,1, 11.075, 10523.428, 425.312, 52908.576 25/05/07,12:38:14,07,09,1, 11.8,1,1, 11.075, 10523.381, 425.324, 52908.512 25/05/07,12:38:14,08,09,1, 11.8,1,1, 11.075, 10523.404, 425.305, 52908.553 25/05/07,12:38:14,09,09,1, 11.8,1,1, 11.075, 10523.388, 425.352, 52908.650 25/05/07,12:38:14,10,09,1, 11.8,1,1, 11.075, 10523.402, 425.342, 52908.608 25/05/07,12:38:14,11,09,1, 11.8,1,1, 11.075, 10523.407, 425.336, 52908.524 25/05/07,12:38:14,12,09,1, 11.8,1,1, 11.075, 10523.390, 425.341, 52908.554 25/05/07,12:38:14,13,09,1, 11.8,1,1, 11.075, 10523.388, 425.338, 52908.602 25/05/07,12:38:14,14,09,1, 11.8,1,1, 11.075, 10523.394, 425.349, 52908.508 25/05/07,12:38:14,15,09,1, 11.8,1,1, 11.075, 10523.411, 425.339, 52908.554 25/05/07,12:38:14,16,09,1, 11.8,1,1, 11.075, 10523.417, 425.347, 52908.587 25/05/07,12:38:14,17,09,1, 11.8,1,1, 11.075, 10523.393, 425.331, 52908.587 25/05/07,12:38:14,18,09,1, 11.8,1,1, 11.075, 10523.383, 425.321, 52908.570 25/05/07,12:38:14,19,09,1, 11.8,1,1, 11.075, 10523.374, 425.311, 52908.521 25/05/07,12:38:15,00,08,1, 11.9,1,1, 11.075, 10523.372, 425.311, 52908.521 25/05/07,12:38:15,01,08,1, 11.9,1,1, 11.075, 10523.383, 425.350, 52908.588 25/05/07,12:38:15,02,08,1, 11.9,1,1, 11.075, 10523.386, 425.338, 52908.548 25/05/07,12:38:15,03,08,1, 11.9,1,1, 11.075, 10523.373, 425.329, 52908.570 25/05/07,12:38:15,04,08,1, 11.9,1,1, 11.075, 10523.404, 425.323, 52908.529 25/05/07,12:38:15,05,08,1, 11.9,1,1, 11.075, 10523.403, 425.313, 52908.576 25/05/07,12:38:15,06,08,1, 11.9,1,1, 11.075, 10523.372, 425.330, 52908.558 25/05/07,12:38:15,07,08,1, 11.9,1,1, 11.075, 10523.396, 425.337, 52908.588 25/05/07,12:38:15,08,08,1, 11.9,1,1, 11.075, 10523.396, 425.346, 52908.532 25/05/07,12:38:15,09,08,1, 11.9,1,1, 11.075, 10523.390, 425.332, 52908.566 25/05/07,12:38:15,10,08,1, 11.9,1,1, 11.075, 10523.404, 425.317, 52908.521 25/05/07,12:38:15,11,08,1, 11.9,1,1, 11.075, 10523.383, 425.293, 52908.530 25/05/07,12:38:15,12,08,1, 11.9,1,1, 11.075, 10523.418, 425.324, 52908.604 25/05/07,12:38:15,13,08,1, 11.9,1,1, 11.075, 10523.374, 425.324, 52908.549 25/05/07,12:38:15,14,08,1, 11.9,1,1, 11.075, 10523.380, 425.336, 52908.599 25/05/07,12:38:15,15,08,1, 11.9,1,1, 11.075, 10523.402, 425.335, 52908.582 25/05/07,12:38:15,16,08,1, 11.9,1,1, 11.075, 10523.403, 425.305, 52908.492 25/05/07,12:38:15,17,08,1, 11.9,1,1, 11.075, 10523.386, 425.316, 52908.578 25/05/07,12:38:15,18,08,1, 11.9,1,1, 11.075, 10523.384, 425.333, 52908.571 25/05/07,12:38:15,19,08,1, 11.9,1,1, 11.075, 10523.396, 425.317, 52908.514 25/05/07,12:38:16,00,08,1, 11.9,1,1, 11.077, 10523.388, 425.317, 52908.514 25/05/07,12:38:16,01,08,1, 11.9,1,1, 11.077, 10523.400, 425.325, 52908.515 25/05/07,12:38:16,02,08,1, 11.9,1,1, 11.077, 10523.405, 425.331, 52908.555 25/05/07,12:38:16,03,08,1, 11.9,1,1, 11.077, 10523.376, 425.337, 52908.554 25/05/07,12:38:16,04,08,1, 11.9,1,1, 11.077, 10523.402, 425.338, 52908.514 25/05/07,12:38:16,05,08,1, 11.9,1,1, 11.077, 10523.394, 425.330, 52908.530 25/05/07,12:38:16,06,08,1, 11.9,1,1, 11.077, 10523.391, 425.335, 52908.539 25/05/07,12:38:16,07,08,1, 11.9,1,1, 11.077, 10523.401, 425.309, 52908.462 25/05/07,12:38:16,08,08,1, 11.9,1,1, 11.077, 10523.394, 425.332, 52908.532 25/05/07,12:38:16,09,08,1, 11.9,1,1, 11.077, 10523.364, 425.318, 52908.506 25/05/07,12:38:16,10,08,1, 11.9,1,1, 11.077, 10523.397, 425.335, 52908.518 25/05/07,12:38:16,11,08,1, 11.9,1,1, 11.077, 10523.389, 425.311, 52908.493 25/05/07,12:38:16,12,08,1, 11.9,1,1, 11.077, 10523.361, 425.311, 52908.440 25/05/07,12:38:16,13,08,1, 11.9,1,1, 11.077, 10523.369, 425.329, 52908.476 25/05/07,12:38:16,14,08,1, 11.9,1,1, 11.077, 10523.368, 425.322, 52908.511 25/05/07,12:38:16,15,08,1, 11.9,1,1, 11.077, 10523.368, 425.324, 52908.521 25/05/07,12:38:16,16,08,1, 11.9,1,1, 11.077, 10523.365, 425.341, 52908.483 25/05/07,12:38:16,17,08,1, 11.9,1,1, 11.077, 10523.363, 425.347, 52908.469 25/05/07,12:38:16,18,08,1, 11.9,1,1, 11.077, 10523.356, 425.341, 52908.578 25/05/07,12:38:16,19,08,1, 11.9,1,1, 11.077, 10523.370, 425.340, 52908.563 25/05/07,12:38:17,00,08,1, 11.9,1,1, 11.074, 10523.363, 425.340, 52908.563 25/05/07,12:38:17,01,08,1, 11.9,1,1, 11.074, 10523.349, 425.358, 52908.481 25/05/07,12:38:17,02,08,1, 11.9,1,1, 11.074, 10523.363, 425.337, 52908.531 25/05/07,12:38:17,03,08,1, 11.9,1,1, 11.074, 10523.346, 425.341, 52908.505 25/05/07,12:38:17,04,08,1, 11.9,1,1, 11.074, 10523.340, 425.311, 52908.493 25/05/07,12:38:17,05,08,1, 11.9,1,1, 11.074, 10523.341, 425.313, 52908.510 25/05/07,12:38:17,06,08,1, 11.9,1,1, 11.074, 10523.328, 425.345, 52908.384 25/05/07,12:38:17,07,08,1, 11.9,1,1, 11.074, 10523.358, 425.341, 52908.535 25/05/07,12:38:17,08,08,1, 11.9,1,1, 11.074, 10523.354, 425.332, 52908.496 25/05/07,12:38:17,09,08,1, 11.9,1,1, 11.074, 10523.351, 425.326, 52908.506 25/05/07,12:38:17,10,08,1, 11.9,1,1, 11.074, 10523.360, 425.327, 52908.403 25/05/07,12:38:17,11,08,1, 11.9,1,1, 11.074, 10523.333, 425.326, 52908.408 25/05/07,12:38:17,12,08,1, 11.9,1,1, 11.074, 10523.324, 425.327, 52908.481 25/05/07,12:38:17,13,08,1, 11.9,1,1, 11.074, 10523.370, 425.345, 52908.481 25/05/07,12:38:17,14,08,1, 11.9,1,1, 11.074, 10523.319, 425.340, 52908.419 25/05/07,12:38:17,15,08,1, 11.9,1,1, 11.074, 10523.357, 425.333, 52908.450 25/05/07,12:38:17,16,08,1, 11.9,1,1, 11.074, 10523.339, 425.339, 52908.394 25/05/07,12:38:17,17,08,1, 11.9,1,1, 11.074, 10523.337, 425.327, 52908.457 25/05/07,12:38:17,18,08,1, 11.9,1,1, 11.074, 10523.339, 425.349, 52908.480 25/05/07,12:38:17,19,08,1, 11.9,1,1, 11.074, 10523.341, 425.376, 52908.479 25/05/07,12:38:18,00,08,1, 12.0,1,1, 11.075, 10523.338, 425.376, 52908.479 25/05/07,12:38:18,01,08,1, 12.0,1,1, 11.075, 10523.301, 425.339, 52908.374 25/05/07,12:38:18,02,08,1, 12.0,1,1, 11.075, 10523.285, 425.325, 52908.449 25/05/07,12:38:18,03,08,1, 12.0,1,1, 11.075, 10523.284, 425.341, 52908.375 25/05/07,12:38:18,04,08,1, 12.0,1,1, 11.075, 10523.299, 425.345, 52908.418 25/05/07,12:38:18,05,08,1, 12.0,1,1, 11.075, 10523.336, 425.359, 52908.433 25/05/07,12:38:18,06,08,1, 12.0,1,1, 11.075, 10523.312, 425.359, 52908.425 25/05/07,12:38:18,07,08,1, 12.0,1,1, 11.075, 10523.313, 425.345, 52908.454 25/05/07,12:38:18,08,08,1, 12.0,1,1, 11.075, 10523.311, 425.358, 52908.412 25/05/07,12:38:18,09,08,1, 12.0,1,1, 11.075, 10523.307, 425.378, 52908.421 25/05/07,12:38:18,10,08,1, 12.0,1,1, 11.075, 10523.336, 425.353, 52908.387 25/05/07,12:38:18,11,08,1, 12.0,1,1, 11.075, 10523.338, 425.354, 52908.410 25/05/07,12:38:18,12,08,1, 12.0,1,1, 11.075, 10523.303, 425.339, 52908.457 25/05/07,12:38:18,13,08,1, 12.0,1,1, 11.075, 10523.323, 425.318, 52908.375 25/05/07,12:38:18,14,08,1, 12.0,1,1, 11.075, 10523.318, 425.332, 52908.366 25/05/07,12:38:18,15,08,1, 12.0,1,1, 11.075, 10523.317, 425.342, 52908.439 25/05/07,12:38:18,16,08,1, 12.0,1,1, 11.075, 10523.324, 425.353, 52908.458 25/05/07,12:38:18,17,08,1, 12.0,1,1, 11.075, 10523.356, 425.337, 52908.389 25/05/07,12:38:18,18,08,1, 12.0,1,1, 11.075, 10523.325, 425.325, 52908.367 25/05/07,12:38:18,19,08,1, 12.0,1,1, 11.075, 10523.316, 425.357, 52908.425 25/05/07,12:38:19,00,08,1, 11.9,1,1, 11.073, 10523.313, 425.357, 52908.425 25/05/07,12:38:19,01,08,1, 11.9,1,1, 11.073, 10523.292, 425.350, 52908.351 25/05/07,12:38:19,02,08,1, 11.9,1,1, 11.073, 10523.313, 425.350, 52908.399 25/05/07,12:38:19,03,08,1, 11.9,1,1, 11.073, 10523.314, 425.347, 52908.393 25/05/07,12:38:19,04,08,1, 11.9,1,1, 11.073, 10523.280, 425.356, 52908.455 25/05/07,12:38:19,05,08,1, 11.9,1,1, 11.073, 10523.327, 425.328, 52908.407 25/05/07,12:38:19,06,08,1, 11.9,1,1, 11.073, 10523.314, 425.361, 52908.440 25/05/07,12:38:19,07,08,1, 11.9,1,1, 11.073, 10523.298, 425.351, 52908.352 25/05/07,12:38:19,08,08,1, 11.9,1,1, 11.073, 10523.303, 425.338, 52908.386 25/05/07,12:38:19,09,08,1, 11.9,1,1, 11.073, 10523.300, 425.330, 52908.396 25/05/07,12:38:19,10,08,1, 11.9,1,1, 11.073, 10523.309, 425.346, 52908.373 25/05/07,12:38:19,11,08,1, 11.9,1,1, 11.073, 10523.301, 425.336, 52908.354 25/05/07,12:38:19,12,08,1, 11.9,1,1, 11.073, 10523.292, 425.356, 52908.336 25/05/07,12:38:19,13,08,1, 11.9,1,1, 11.073, 10523.279, 425.347, 52908.414 25/05/07,12:38:19,14,08,1, 11.9,1,1, 11.073, 10523.298, 425.369, 52908.425 25/05/07,12:38:19,15,08,1, 11.9,1,1, 11.073, 10523.297, 425.349, 52908.370 25/05/07,12:38:19,16,08,1, 11.9,1,1, 11.073, 10523.298, 425.329, 52908.393 25/05/07,12:38:19,17,08,1, 11.9,1,1, 11.073, 10523.277, 425.356, 52908.403 25/05/07,12:38:19,18,08,1, 11.9,1,1, 11.073, 10523.313, 425.359, 52908.381 25/05/07,12:38:19,19,08,1, 11.9,1,1, 11.073, 10523.309, 425.348, 52908.360 25/05/07,12:38:20,00,09,1, 11.9,1,1, 11.077, 10523.305, 425.348, 52908.360 25/05/07,12:38:20,01,09,1, 11.9,1,1, 11.077, 10523.291, 425.339, 52908.357 25/05/07,12:38:20,02,09,1, 11.9,1,1, 11.077, 10523.279, 425.332, 52908.396 25/05/07,12:38:20,03,09,1, 11.9,1,1, 11.077, 10523.276, 425.338, 52908.364 25/05/07,12:38:20,04,09,1, 11.9,1,1, 11.077, 10523.292, 425.343, 52908.374 25/05/07,12:38:20,05,09,1, 11.9,1,1, 11.077, 10523.272, 425.338, 52908.364 25/05/07,12:38:20,06,09,1, 11.9,1,1, 11.077, 10523.247, 425.338, 52908.346 25/05/07,12:38:20,07,09,1, 11.9,1,1, 11.077, 10523.271, 425.360, 52908.350 25/05/07,12:38:20,08,09,1, 11.9,1,1, 11.077, 10523.257, 425.339, 52908.275 25/05/07,12:38:20,09,09,1, 11.9,1,1, 11.077, 10523.266, 425.356, 52908.368 25/05/07,12:38:20,10,09,1, 11.9,1,1, 11.077, 10523.233, 425.336, 52908.335 25/05/07,12:38:20,11,09,1, 11.9,1,1, 11.077, 10523.253, 425.333, 52908.223 25/05/07,12:38:20,12,09,1, 11.9,1,1, 11.077, 10523.252, 425.343, 52908.384 25/05/07,12:38:20,13,09,1, 11.9,1,1, 11.077, 10523.266, 425.348, 52908.325 25/05/07,12:38:20,14,09,1, 11.9,1,1, 11.077, 10523.246, 425.331, 52908.336 25/05/07,12:38:20,15,09,1, 11.9,1,1, 11.077, 10523.257, 425.324, 52908.277 25/05/07,12:38:20,16,09,1, 11.9,1,1, 11.077, 10523.237, 425.341, 52908.318 25/05/07,12:38:20,17,09,1, 11.9,1,1, 11.077, 10523.242, 425.334, 52908.342 25/05/07,12:38:20,18,09,1, 11.9,1,1, 11.077, 10523.255, 425.325, 52908.309 25/05/07,12:38:20,19,09,1, 11.9,1,1, 11.077, 10523.237, 425.324, 52908.302 25/05/07,12:38:21,00,08,1, 11.9,1,1, 11.080, 10523.230, 425.324, 52908.302 25/05/07,12:38:21,01,08,1, 11.9,1,1, 11.080, 10523.228, 425.334, 52908.282 25/05/07,12:38:21,02,08,1, 11.9,1,1, 11.080, 10523.251, 425.331, 52908.283 25/05/07,12:38:21,03,08,1, 11.9,1,1, 11.080, 10523.244, 425.328, 52908.334 25/05/07,12:38:21,04,08,1, 11.9,1,1, 11.080, 10523.220, 425.314, 52908.239 25/05/07,12:38:21,05,08,1, 11.9,1,1, 11.080, 10523.237, 425.331, 52908.240 25/05/07,12:38:21,06,08,1, 11.9,1,1, 11.080, 10523.263, 425.322, 52908.326 25/05/07,12:38:21,07,08,1, 11.9,1,1, 11.080, 10523.235, 425.318, 52908.301 25/05/07,12:38:21,08,08,1, 11.9,1,1, 11.080, 10523.231, 425.323, 52908.237 25/05/07,12:38:21,09,08,1, 11.9,1,1, 11.080, 10523.239, 425.331, 52908.344 25/05/07,12:38:21,10,08,1, 11.9,1,1, 11.080, 10523.238, 425.333, 52908.237 25/05/07,12:38:21,11,08,1, 11.9,1,1, 11.080, 10523.231, 425.324, 52908.277 25/05/07,12:38:21,12,08,1, 11.9,1,1, 11.080, 10523.232, 425.355, 52908.297 25/05/07,12:38:21,13,08,1, 11.9,1,1, 11.080, 10523.248, 425.334, 52908.217 25/05/07,12:38:21,14,08,1, 11.9,1,1, 11.080, 10523.206, 425.351, 52908.490 25/05/07,12:38:21,15,08,1, 11.9,1,1, 11.080, 10523.229, 425.321, 52908.295 25/05/07,12:38:21,16,08,1, 11.9,1,1, 11.080, 10523.234, 425.315, 52908.295 25/05/07,12:38:21,17,08,1, 11.9,1,1, 11.080, 10523.225, 425.320, 52908.288 25/05/07,12:38:21,18,08,1, 11.9,1,1, 11.080, 10523.239, 425.328, 52908.315 25/05/07,12:38:21,19,08,1, 11.9,1,1, 11.080, 10523.241, 425.331, 52908.234 25/05/07,12:38:22,00,09,1, 11.9,1,1, 11.076, 10523.238, 425.331, 52908.234 25/05/07,12:38:22,01,09,1, 11.9,1,1, 11.076, 10523.234, 425.329, 52908.217 25/05/07,12:38:22,02,09,1, 11.9,1,1, 11.076, 10523.222, 425.336, 52908.223 25/05/07,12:38:22,03,09,1, 11.9,1,1, 11.076, 10523.221, 425.309, 52908.289 25/05/07,12:38:22,04,09,1, 11.9,1,1, 11.076, 10523.216, 425.338, 52908.235 25/05/07,12:38:22,05,09,1, 11.9,1,1, 11.076, 10523.241, 425.312, 52908.240 25/05/07,12:38:22,06,09,1, 11.9,1,1, 11.076, 10523.246, 425.342, 52908.306 25/05/07,12:38:22,07,09,1, 11.9,1,1, 11.076, 10523.224, 425.320, 52908.189 25/05/07,12:38:22,08,09,1, 11.9,1,1, 11.076, 10523.217, 425.327, 52908.215 25/05/07,12:38:22,09,09,1, 11.9,1,1, 11.076, 10523.214, 425.327, 52908.258 25/05/07,12:38:22,10,09,1, 11.9,1,1, 11.076, 10523.221, 425.338, 52908.223 25/05/07,12:38:22,11,09,1, 11.9,1,1, 11.076, 10523.217, 425.352, 52908.240 25/05/07,12:38:22,12,09,1, 11.9,1,1, 11.076, 10523.210, 425.305, 52908.184 25/05/07,12:38:22,13,09,1, 11.9,1,1, 11.076, 10523.222, 425.337, 52908.202 25/05/07,12:38:22,14,09,1, 11.9,1,1, 11.076, 10523.214, 425.324, 52908.148 25/05/07,12:38:22,15,09,1, 11.9,1,1, 11.076, 10523.211, 425.314, 52908.173 25/05/07,12:38:22,16,09,1, 11.9,1,1, 11.076, 10523.205, 425.323, 52908.243 25/05/07,12:38:22,17,09,1, 11.9,1,1, 11.076, 10523.250, 425.345, 52908.256 25/05/07,12:38:22,18,09,1, 11.9,1,1, 11.076, 10523.221, 425.323, 52908.232 25/05/07,12:38:22,19,09,1, 11.9,1,1, 11.076, 10523.230, 425.329, 52908.150 25/05/07,12:38:23,00,09,1, 11.9,1,1, 11.071, 10523.230, 425.329, 52908.150 25/05/07,12:38:23,01,09,1, 11.9,1,1, 11.071, 10523.203, 425.330, 52908.245 25/05/07,12:38:23,02,09,1, 11.9,1,1, 11.071, 10523.254, 425.329, 52908.181 25/05/07,12:38:23,03,09,1, 11.9,1,1, 11.071, 10523.253, 425.342, 52908.183 25/05/07,12:38:23,04,09,1, 11.9,1,1, 11.071, 10523.258, 425.325, 52908.197 25/05/07,12:38:23,05,09,1, 11.9,1,1, 11.071, 10523.236, 425.327, 52908.171 25/05/07,12:38:23,06,09,1, 11.9,1,1, 11.071, 10523.223, 425.323, 52908.209 25/05/07,12:38:23,07,09,1, 11.9,1,1, 11.071, 10523.221, 425.329, 52908.239 25/05/07,12:38:23,08,09,1, 11.9,1,1, 11.071, 10523.229, 425.336, 52908.193 25/05/07,12:38:23,09,09,1, 11.9,1,1, 11.071, 10523.224, 425.315, 52908.222 25/05/07,12:38:23,10,09,1, 11.9,1,1, 11.071, 10523.228, 425.298, 52908.174 25/05/07,12:38:23,11,09,1, 11.9,1,1, 11.071, 10523.203, 425.302, 52908.129 25/05/07,12:38:23,12,09,1, 11.9,1,1, 11.071, 10523.209, 425.310, 52908.173 25/05/07,12:38:23,13,09,1, 11.9,1,1, 11.071, 10523.270, 425.312, 52908.137 25/05/07,12:38:23,14,09,1, 11.9,1,1, 11.071, 10523.214, 425.322, 52908.098 25/05/07,12:38:23,15,09,1, 11.9,1,1, 11.071, 10523.219, 425.295, 52908.152 25/05/07,12:38:23,16,09,1, 11.9,1,1, 11.071, 10523.194, 425.289, 52908.170 25/05/07,12:38:23,17,09,1, 11.9,1,1, 11.071, 10523.201, 425.283, 52908.182 25/05/07,12:38:23,18,09,1, 11.9,1,1, 11.071, 10523.200, 425.299, 52908.143 25/05/07,12:38:23,19,09,1, 11.9,1,1, 11.071, 10523.210, 425.303, 52908.157 25/05/07,12:38:24,00,08,1, 12.0,1,1, 11.074, 10523.205, 425.303, 52908.157 25/05/07,12:38:24,01,08,1, 12.0,1,1, 11.074, 10523.166, 425.311, 52908.191 25/05/07,12:38:24,02,08,1, 12.0,1,1, 11.074, 10523.183, 425.285, 52908.109 25/05/07,12:38:24,03,08,1, 12.0,1,1, 11.074, 10523.178, 425.287, 52908.062 25/05/07,12:38:24,04,08,1, 12.0,1,1, 11.074, 10523.184, 425.300, 52908.186 25/05/07,12:38:24,05,08,1, 12.0,1,1, 11.074, 10523.185, 425.275, 52908.071 25/05/07,12:38:24,06,08,1, 12.0,1,1, 11.074, 10523.171, 425.291, 52908.130 25/05/07,12:38:24,07,08,1, 12.0,1,1, 11.074, 10523.163, 425.306, 52908.169 25/05/07,12:38:24,08,08,1, 12.0,1,1, 11.074, 10523.156, 425.302, 52908.096 25/05/07,12:38:24,09,08,1, 12.0,1,1, 11.074, 10523.148, 425.285, 52908.141 25/05/07,12:38:24,10,08,1, 12.0,1,1, 11.074, 10523.150, 425.292, 52908.150 25/05/07,12:38:24,11,08,1, 12.0,1,1, 11.074, 10523.150, 425.292, 52908.148 25/05/07,12:38:24,12,08,1, 12.0,1,1, 11.074, 10523.145, 425.287, 52908.179 25/05/07,12:38:24,13,08,1, 12.0,1,1, 11.074, 10523.139, 425.270, 52908.088 25/05/07,12:38:24,14,08,1, 12.0,1,1, 11.074, 10523.148, 425.275, 52908.117 25/05/07,12:38:24,15,08,1, 12.0,1,1, 11.074, 10523.150, 425.260, 52908.011 25/05/07,12:38:24,16,08,1, 12.0,1,1, 11.074, 10523.119, 425.294, 52908.160 25/05/07,12:38:24,17,08,1, 12.0,1,1, 11.074, 10523.112, 425.312, 52908.102 25/05/07,12:38:24,18,08,1, 12.0,1,1, 11.074, 10523.105, 425.303, 52908.183 25/05/07,12:38:24,19,08,1, 12.0,1,1, 11.074, 10523.121, 425.300, 52908.091 25/05/07,12:38:25,00,08,1, 11.9,1,1, 11.075, 10523.113, 425.300, 52908.091 25/05/07,12:38:25,01,08,1, 11.9,1,1, 11.075, 10523.124, 425.290, 52908.153 25/05/07,12:38:25,02,08,1, 11.9,1,1, 11.075, 10523.105, 425.306, 52908.102 25/05/07,12:38:25,03,08,1, 11.9,1,1, 11.075, 10523.107, 425.291, 52908.072 25/05/07,12:38:25,04,08,1, 11.9,1,1, 11.075, 10523.108, 425.309, 52908.133 25/05/07,12:38:25,05,08,1, 11.9,1,1, 11.075, 10523.129, 425.270, 52908.086 25/05/07,12:38:25,06,08,1, 11.9,1,1, 11.075, 10523.107, 425.297, 52908.098 25/05/07,12:38:25,07,08,1, 11.9,1,1, 11.075, 10523.096, 425.281, 52908.100 25/05/07,12:38:25,08,08,1, 11.9,1,1, 11.075, 10523.115, 425.307, 52908.129 25/05/07,12:38:25,09,08,1, 11.9,1,1, 11.075, 10523.110, 425.311, 52908.119 25/05/07,12:38:25,10,08,1, 11.9,1,1, 11.075, 10523.087, 425.293, 52908.154 25/05/07,12:38:25,11,08,1, 11.9,1,1, 11.075, 10523.114, 425.296, 52908.076 25/05/07,12:38:25,12,08,1, 11.9,1,1, 11.075, 10523.101, 425.290, 52908.136 25/05/07,12:38:25,13,08,1, 11.9,1,1, 11.075, 10523.123, 425.300, 52908.065 25/05/07,12:38:25,14,08,1, 11.9,1,1, 11.075, 10523.112, 425.298, 52908.061 25/05/07,12:38:25,15,08,1, 11.9,1,1, 11.075, 10523.109, 425.314, 52908.134 25/05/07,12:38:25,16,08,1, 11.9,1,1, 11.075, 10523.108, 425.314, 52908.091 25/05/07,12:38:25,17,08,1, 11.9,1,1, 11.075, 10523.095, 425.313, 52908.098 25/05/07,12:38:25,18,08,1, 11.9,1,1, 11.075, 10523.101, 425.304, 52908.074 25/05/07,12:38:25,19,08,1, 11.9,1,1, 11.075, 10523.098, 425.306, 52908.073 25/05/07,12:38:26,00,09,1, 11.9,1,1, 11.078, 10523.096, 425.306, 52908.073 25/05/07,12:38:26,01,09,1, 11.9,1,1, 11.078, 10523.107, 425.313, 52908.057 25/05/07,12:38:26,02,09,1, 11.9,1,1, 11.078, 10523.095, 425.305, 52908.019 25/05/07,12:38:26,03,09,1, 11.9,1,1, 11.078, 10523.101, 425.313, 52908.053 25/05/07,12:38:26,04,09,1, 11.9,1,1, 11.078, 10523.097, 425.316, 52908.019 25/05/07,12:38:26,05,09,1, 11.9,1,1, 11.078, 10523.096, 425.318, 52908.051 25/05/07,12:38:26,06,09,1, 11.9,1,1, 11.078, 10523.111, 425.323, 52908.141 25/05/07,12:38:26,07,09,1, 11.9,1,1, 11.078, 10523.089, 425.356, 52908.122 25/05/07,12:38:26,08,09,1, 11.9,1,1, 11.078, 10523.107, 425.318, 52908.084 25/05/07,12:38:26,09,09,1, 11.9,1,1, 11.078, 10523.069, 425.336, 52908.076 25/05/07,12:38:26,10,09,1, 11.9,1,1, 11.078, 10523.082, 425.350, 52908.111 25/05/07,12:38:26,11,09,1, 11.9,1,1, 11.078, 10523.086, 425.344, 52908.055 25/05/07,12:38:26,12,09,1, 11.9,1,1, 11.078, 10523.074, 425.342, 52908.014 25/05/07,12:38:26,13,09,1, 11.9,1,1, 11.078, 10523.093, 425.339, 52908.079 25/05/07,12:38:26,14,09,1, 11.9,1,1, 11.078, 10523.060, 425.320, 52908.022 25/05/07,12:38:26,15,09,1, 11.9,1,1, 11.078, 10523.064, 425.326, 52907.979 25/05/07,12:38:26,16,09,1, 11.9,1,1, 11.078, 10523.097, 425.349, 52908.017 25/05/07,12:38:26,17,09,1, 11.9,1,1, 11.078, 10523.085, 425.350, 52907.996 25/05/07,12:38:26,18,09,1, 11.9,1,1, 11.078, 10523.062, 425.340, 52908.045 25/05/07,12:38:26,19,09,1, 11.9,1,1, 11.078, 10523.102, 425.366, 52908.058 25/05/07,12:38:27,00,08,1, 11.9,1,1, 11.076, 10523.096, 425.366, 52908.058 25/05/07,12:38:27,01,08,1, 11.9,1,1, 11.076, 10523.062, 425.348, 52908.048 25/05/07,12:38:27,02,08,1, 11.9,1,1, 11.076, 10523.076, 425.351, 52907.967 25/05/07,12:38:27,03,08,1, 11.9,1,1, 11.076, 10523.080, 425.344, 52908.021 25/05/07,12:38:27,04,08,1, 11.9,1,1, 11.076, 10523.063, 425.359, 52908.039 25/05/07,12:38:27,05,08,1, 11.9,1,1, 11.076, 10523.062, 425.352, 52907.989 25/05/07,12:38:27,06,08,1, 11.9,1,1, 11.076, 10523.094, 425.346, 52907.978 25/05/07,12:38:27,07,08,1, 11.9,1,1, 11.076, 10523.050, 425.377, 52908.066 25/05/07,12:38:27,08,08,1, 11.9,1,1, 11.076, 10523.074, 425.397, 52908.029 25/05/07,12:38:27,09,08,1, 11.9,1,1, 11.076, 10523.091, 425.361, 52907.991 25/05/07,12:38:27,10,08,1, 11.9,1,1, 11.076, 10523.032, 425.377, 52907.970 25/05/07,12:38:27,11,08,1, 11.9,1,1, 11.076, 10523.068, 425.354, 52908.020 25/05/07,12:38:27,12,08,1, 11.9,1,1, 11.076, 10523.067, 425.365, 52907.996 25/05/07,12:38:27,13,08,1, 11.9,1,1, 11.076, 10523.069, 425.369, 52908.000 25/05/07,12:38:27,14,08,1, 11.9,1,1, 11.076, 10523.081, 425.391, 52908.046 25/05/07,12:38:27,15,08,1, 11.9,1,1, 11.076, 10523.067, 425.378, 52907.939 25/05/07,12:38:27,16,08,1, 11.9,1,1, 11.076, 10523.047, 425.385, 52907.977 25/05/07,12:38:27,17,08,1, 11.9,1,1, 11.076, 10523.052, 425.381, 52907.969 25/05/07,12:38:27,18,08,1, 11.9,1,1, 11.076, 10523.072, 425.386, 52907.919 25/05/07,12:38:27,19,08,1, 11.9,1,1, 11.076, 10523.067, 425.379, 52908.015 25/05/07,12:38:28,00,09,1, 11.9,1,1, 11.078, 10523.063, 425.379, 52908.015 25/05/07,12:38:28,01,09,1, 11.9,1,1, 11.078, 10523.041, 425.382, 52908.010 25/05/07,12:38:28,02,09,1, 11.9,1,1, 11.078, 10523.056, 425.390, 52907.936 25/05/07,12:38:28,03,09,1, 11.9,1,1, 11.078, 10523.018, 425.373, 52908.001 25/05/07,12:38:28,04,09,1, 11.9,1,1, 11.078, 10523.023, 425.393, 52907.968 25/05/07,12:38:28,05,09,1, 11.9,1,1, 11.078, 10523.027, 425.386, 52908.000 25/05/07,12:38:28,06,09,1, 11.9,1,1, 11.078, 10523.044, 425.393, 52907.914 25/05/07,12:38:28,07,09,1, 11.9,1,1, 11.078, 10523.043, 425.420, 52907.969 25/05/07,12:38:28,08,09,1, 11.9,1,1, 11.078, 10523.046, 425.404, 52907.963 25/05/07,12:38:28,09,09,1, 11.9,1,1, 11.078, 10523.043, 425.389, 52907.917 25/05/07,12:38:28,10,09,1, 11.9,1,1, 11.078, 10523.023, 425.407, 52907.907 25/05/07,12:38:28,11,09,1, 11.9,1,1, 11.078, 10523.022, 425.426, 52907.999 25/05/07,12:38:28,12,09,1, 11.9,1,1, 11.078, 10523.019, 425.425, 52907.902 25/05/07,12:38:28,13,09,1, 11.9,1,1, 11.078, 10523.001, 425.411, 52907.939 25/05/07,12:38:28,14,09,1, 11.9,1,1, 11.078, 10523.020, 425.413, 52907.960 25/05/07,12:38:28,15,09,1, 11.9,1,1, 11.078, 10523.000, 425.422, 52907.953 25/05/07,12:38:28,16,09,1, 11.9,1,1, 11.078, 10523.021, 425.419, 52907.953 25/05/07,12:38:28,17,09,1, 11.9,1,1, 11.078, 10523.025, 425.422, 52907.887 25/05/07,12:38:28,18,09,1, 11.9,1,1, 11.078, 10522.996, 425.438, 52907.954 25/05/07,12:38:28,19,09,1, 11.9,1,1, 11.078, 10523.012, 425.426, 52907.863 25/05/07,12:38:29,00,08,1, 11.9,1,1, 11.076, 10523.005, 425.426, 52907.863 25/05/07,12:38:29,01,08,1, 11.9,1,1, 11.076, 10523.011, 425.456, 52907.985 25/05/07,12:38:29,02,08,1, 11.9,1,1, 11.076, 10523.020, 425.457, 52907.923 25/05/07,12:38:29,03,08,1, 11.9,1,1, 11.076, 10522.993, 425.452, 52907.982 25/05/07,12:38:29,04,08,1, 11.9,1,1, 11.076, 10523.008, 425.445, 52907.897 25/05/07,12:38:29,05,08,1, 11.9,1,1, 11.076, 10523.005, 425.464, 52907.874 25/05/07,12:38:29,06,08,1, 11.9,1,1, 11.076, 10522.981, 425.464, 52907.947 25/05/07,12:38:29,07,08,1, 11.9,1,1, 11.076, 10522.996, 425.478, 52907.945 25/05/07,12:38:29,08,08,1, 11.9,1,1, 11.076, 10522.972, 425.471, 52907.959 25/05/07,12:38:29,09,08,1, 11.9,1,1, 11.076, 10522.989, 425.488, 52907.877 25/05/07,12:38:29,10,08,1, 11.9,1,1, 11.076, 10522.987, 425.480, 52907.927 25/05/07,12:38:29,11,08,1, 11.9,1,1, 11.076, 10522.976, 425.491, 52907.933 25/05/07,12:38:29,12,08,1, 11.9,1,1, 11.076, 10522.979, 425.494, 52907.890 25/05/07,12:38:29,13,08,1, 11.9,1,1, 11.076, 10522.981, 425.490, 52907.855 25/05/07,12:38:29,14,08,1, 11.9,1,1, 11.076, 10522.985, 425.481, 52907.868 25/05/07,12:38:29,15,08,1, 11.9,1,1, 11.076, 10522.969, 425.491, 52907.951 25/05/07,12:38:29,16,08,1, 11.9,1,1, 11.076, 10522.970, 425.505, 52907.876 25/05/07,12:38:29,17,08,1, 11.9,1,1, 11.076, 10522.978, 425.516, 52907.862 25/05/07,12:38:29,18,08,1, 11.9,1,1, 11.076, 10522.953, 425.490, 52907.875 25/05/07,12:38:29,19,08,1, 11.9,1,1, 11.076, 10522.961, 425.498, 52907.865 25/05/07,12:38:30,00,09,1, 11.8,1,1, 11.076, 10522.954, 425.498, 52907.865 25/05/07,12:38:30,01,09,1, 11.8,1,1, 11.076, 10522.936, 425.531, 52907.998 25/05/07,12:38:30,02,09,1, 11.8,1,1, 11.076, 10523.016, 425.505, 52907.974 25/05/07,12:38:30,03,09,1, 11.8,1,1, 11.076, 10522.952, 425.504, 52907.878 25/05/07,12:38:30,04,09,1, 11.8,1,1, 11.076, 10522.972, 425.530, 52907.858 25/05/07,12:38:30,05,09,1, 11.8,1,1, 11.076, 10522.959, 425.553, 52907.930 25/05/07,12:38:30,06,09,1, 11.8,1,1, 11.076, 10522.946, 425.557, 52907.902 25/05/07,12:38:30,07,09,1, 11.8,1,1, 11.076, 10522.954, 425.565, 52907.831 25/05/07,12:38:30,08,09,1, 11.8,1,1, 11.076, 10522.946, 425.549, 52907.858 25/05/07,12:38:30,09,09,1, 11.8,1,1, 11.076, 10522.922, 425.584, 52907.814 25/05/07,12:38:30,10,09,1, 11.8,1,1, 11.076, 10522.965, 425.547, 52907.739 25/05/07,12:38:30,11,09,1, 11.8,1,1, 11.076, 10522.928, 425.586, 52907.852 25/05/07,12:38:30,12,09,1, 11.8,1,1, 11.076, 10522.929, 425.600, 52907.883 25/05/07,12:38:30,13,09,1, 11.8,1,1, 11.076, 10522.943, 425.586, 52907.855 25/05/07,12:38:30,14,09,1, 11.8,1,1, 11.076, 10522.924, 425.593, 52907.853 25/05/07,12:38:30,15,09,1, 11.8,1,1, 11.076, 10522.926, 425.578, 52907.801 25/05/07,12:38:30,16,09,1, 11.8,1,1, 11.076, 10522.951, 425.602, 52907.838 25/05/07,12:38:30,17,09,1, 11.8,1,1, 11.076, 10522.954, 425.603, 52907.860 25/05/07,12:38:30,18,09,1, 11.8,1,1, 11.076, 10522.934, 425.630, 52907.827 25/05/07,12:38:30,19,09,1, 11.8,1,1, 11.076, 10522.947, 425.649, 52907.852 25/05/07,12:38:31,00,08,1, 12.0,1,1, 11.076, 10522.946, 425.649, 52907.852 25/05/07,12:38:31,01,08,1, 12.0,1,1, 11.076, 10522.935, 425.599, 52907.811 25/05/07,12:38:31,02,08,1, 12.0,1,1, 11.076, 10522.957, 425.631, 52907.831 25/05/07,12:38:31,03,08,1, 12.0,1,1, 11.076, 10522.955, 425.650, 52907.871 25/05/07,12:38:31,04,08,1, 12.0,1,1, 11.076, 10522.952, 425.645, 52907.875 25/05/07,12:38:31,05,08,1, 12.0,1,1, 11.076, 10522.937, 425.671, 52907.905 25/05/07,12:38:31,06,08,1, 12.0,1,1, 11.076, 10522.936, 425.660, 52907.870 25/05/07,12:38:31,07,08,1, 12.0,1,1, 11.076, 10522.921, 425.650, 52907.876 25/05/07,12:38:31,08,08,1, 12.0,1,1, 11.076, 10522.947, 425.651, 52907.797 25/05/07,12:38:31,09,08,1, 12.0,1,1, 11.076, 10522.943, 425.684, 52907.849 25/05/07,12:38:31,10,08,1, 12.0,1,1, 11.076, 10522.947, 425.689, 52907.804 25/05/07,12:38:31,11,08,1, 12.0,1,1, 11.076, 10522.941, 425.669, 52907.793 25/05/07,12:38:31,12,08,1, 12.0,1,1, 11.076, 10522.929, 425.678, 52907.902 25/05/07,12:38:31,13,08,1, 12.0,1,1, 11.076, 10522.910, 425.649, 52907.833 25/05/07,12:38:31,14,08,1, 12.0,1,1, 11.076, 10522.946, 425.667, 52907.755 25/05/07,12:38:31,15,08,1, 12.0,1,1, 11.076, 10522.951, 425.687, 52907.797 25/05/07,12:38:31,16,08,1, 12.0,1,1, 11.076, 10522.931, 425.703, 52907.849 25/05/07,12:38:31,17,08,1, 12.0,1,1, 11.076, 10522.927, 425.694, 52907.775 25/05/07,12:38:31,18,08,1, 12.0,1,1, 11.076, 10522.942, 425.706, 52907.815 25/05/07,12:38:31,19,08,1, 12.0,1,1, 11.076, 10522.923, 425.704, 52907.839 25/05/07,12:38:32,00,10,1, 11.9,1,1, 11.075, 10522.921, 425.704, 52907.839 25/05/07,12:38:32,01,10,1, 11.9,1,1, 11.075, 10522.949, 425.734, 52907.809 25/05/07,12:38:32,02,10,1, 11.9,1,1, 11.075, 10522.952, 425.731, 52907.831 25/05/07,12:38:32,03,10,1, 11.9,1,1, 11.075, 10522.947, 425.736, 52907.761 25/05/07,12:38:32,04,10,1, 11.9,1,1, 11.075, 10522.915, 425.740, 52907.893 25/05/07,12:38:32,05,10,1, 11.9,1,1, 11.075, 10522.943, 425.727, 52907.796 25/05/07,12:38:32,06,10,1, 11.9,1,1, 11.075, 10522.927, 425.737, 52907.815 25/05/07,12:38:32,07,10,1, 11.9,1,1, 11.075, 10522.920, 425.782, 52907.836 25/05/07,12:38:32,08,10,1, 11.9,1,1, 11.075, 10522.921, 425.751, 52907.794 25/05/07,12:38:32,09,10,1, 11.9,1,1, 11.075, 10522.909, 425.787, 52907.825 25/05/07,12:38:32,10,10,1, 11.9,1,1, 11.075, 10522.913, 425.809, 52907.818 25/05/07,12:38:32,11,10,1, 11.9,1,1, 11.075, 10522.890, 425.777, 52907.774 25/05/07,12:38:32,12,10,1, 11.9,1,1, 11.075, 10522.894, 425.799, 52907.784 25/05/07,12:38:32,13,10,1, 11.9,1,1, 11.075, 10522.894, 425.806, 52907.748 25/05/07,12:38:32,14,10,1, 11.9,1,1, 11.075, 10522.904, 425.813, 52907.749 25/05/07,12:38:32,15,10,1, 11.9,1,1, 11.075, 10522.900, 425.804, 52907.833 25/05/07,12:38:32,16,10,1, 11.9,1,1, 11.075, 10522.864, 425.830, 52907.802 25/05/07,12:38:32,17,10,1, 11.9,1,1, 11.075, 10522.908, 425.818, 52907.774 25/05/07,12:38:32,18,10,1, 11.9,1,1, 11.075, 10522.870, 425.825, 52907.747 25/05/07,12:38:32,19,10,1, 11.9,1,1, 11.075, 10522.914, 425.854, 52907.726 25/05/07,12:38:33,00,09,1, 11.9,1,1, 11.073, 10522.913, 425.854, 52907.726 25/05/07,12:38:33,01,09,1, 11.9,1,1, 11.073, 10522.889, 425.829, 52907.756 25/05/07,12:38:33,02,09,1, 11.9,1,1, 11.073, 10522.872, 425.857, 52907.791 25/05/07,12:38:33,03,09,1, 11.9,1,1, 11.073, 10522.878, 425.853, 52907.803 25/05/07,12:38:33,04,09,1, 11.9,1,1, 11.073, 10522.894, 425.869, 52907.799 25/05/07,12:38:33,05,09,1, 11.9,1,1, 11.073, 10522.888, 425.859, 52907.768 25/05/07,12:38:33,06,09,1, 11.9,1,1, 11.073, 10522.884, 425.920, 52907.797 25/05/07,12:38:33,07,09,1, 11.9,1,1, 11.073, 10522.839, 425.892, 52907.791 25/05/07,12:38:33,08,09,1, 11.9,1,1, 11.073, 10522.882, 425.906, 52907.736 25/05/07,12:38:33,09,09,1, 11.9,1,1, 11.073, 10522.872, 425.908, 52907.756 25/05/07,12:38:33,10,09,1, 11.9,1,1, 11.073, 10522.877, 425.927, 52907.800 25/05/07,12:38:33,11,09,1, 11.9,1,1, 11.073, 10522.891, 425.928, 52907.764 25/05/07,12:38:33,12,09,1, 11.9,1,1, 11.073, 10522.889, 425.941, 52907.778 25/05/07,12:38:33,13,09,1, 11.9,1,1, 11.073, 10522.877, 425.921, 52907.705 25/05/07,12:38:33,14,09,1, 11.9,1,1, 11.073, 10522.878, 425.942, 52907.739 25/05/07,12:38:33,15,09,1, 11.9,1,1, 11.073, 10522.885, 425.948, 52907.768 25/05/07,12:38:33,16,09,1, 11.9,1,1, 11.073, 10522.873, 425.947, 52907.711 25/05/07,12:38:33,17,09,1, 11.9,1,1, 11.073, 10522.891, 425.972, 52907.791 25/05/07,12:38:33,18,09,1, 11.9,1,1, 11.073, 10522.872, 425.976, 52907.694 25/05/07,12:38:33,19,09,1, 11.9,1,1, 11.073, 10522.875, 425.965, 52907.724 25/05/07,12:38:34,00,09,1, 11.9,1,1, 11.077, 10522.871, 425.965, 52907.724 25/05/07,12:38:34,01,09,1, 11.9,1,1, 11.077, 10522.876, 426.004, 52907.744 25/05/07,12:38:34,02,09,1, 11.9,1,1, 11.077, 10522.863, 426.032, 52907.786 25/05/07,12:38:34,03,09,1, 11.9,1,1, 11.077, 10522.870, 426.009, 52907.780 25/05/07,12:38:34,04,09,1, 11.9,1,1, 11.077, 10522.889, 426.000, 52907.695 25/05/07,12:38:34,05,09,1, 11.9,1,1, 11.077, 10522.865, 426.018, 52907.703 25/05/07,12:38:34,06,09,1, 11.9,1,1, 11.077, 10522.873, 426.027, 52907.655 25/05/07,12:38:34,07,09,1, 11.9,1,1, 11.077, 10522.863, 426.034, 52907.642 25/05/07,12:38:34,08,09,1, 11.9,1,1, 11.077, 10522.867, 426.039, 52907.720 25/05/07,12:38:34,09,09,1, 11.9,1,1, 11.077, 10522.877, 426.043, 52907.690 25/05/07,12:38:34,10,09,1, 11.9,1,1, 11.077, 10522.861, 426.062, 52907.710 25/05/07,12:38:34,11,09,1, 11.9,1,1, 11.077, 10522.862, 426.060, 52907.951 25/05/07,12:38:34,12,09,1, 11.9,1,1, 11.077, 10522.880, 426.048, 52907.610 25/05/07,12:38:34,13,09,1, 11.9,1,1, 11.077, 10522.847, 426.061, 52907.727 25/05/07,12:38:34,14,09,1, 11.9,1,1, 11.077, 10522.867, 426.108, 52907.761 25/05/07,12:38:34,15,09,1, 11.9,1,1, 11.077, 10522.873, 426.096, 52907.665 25/05/07,12:38:34,16,09,1, 11.9,1,1, 11.077, 10522.875, 426.076, 52907.642 25/05/07,12:38:34,17,09,1, 11.9,1,1, 11.077, 10522.875, 426.082, 52907.720 25/05/07,12:38:34,18,09,1, 11.9,1,1, 11.077, 10522.875, 426.097, 52907.727 25/05/07,12:38:34,19,09,1, 11.9,1,1, 11.077, 10522.884, 426.099, 52907.718 25/05/07,12:38:35,00,09,1, 11.9,1,1, 11.078, 10522.879, 426.099, 52907.718 25/05/07,12:38:35,01,09,1, 11.9,1,1, 11.078, 10522.910, 426.136, 52907.753 25/05/07,12:38:35,02,09,1, 11.9,1,1, 11.078, 10522.878, 426.130, 52907.701 25/05/07,12:38:35,03,09,1, 11.9,1,1, 11.078, 10522.891, 426.135, 52907.637 25/05/07,12:38:35,04,09,1, 11.9,1,1, 11.078, 10522.879, 426.133, 52907.748 25/05/07,12:38:35,05,09,1, 11.9,1,1, 11.078, 10522.874, 426.159, 52907.696 25/05/07,12:38:35,06,09,1, 11.9,1,1, 11.078, 10522.892, 426.159, 52907.737 25/05/07,12:38:35,07,09,1, 11.9,1,1, 11.078, 10522.890, 426.158, 52907.660 25/05/07,12:38:35,08,09,1, 11.9,1,1, 11.078, 10522.881, 426.167, 52907.689 25/05/07,12:38:35,09,09,1, 11.9,1,1, 11.078, 10522.893, 426.180, 52907.730 25/05/07,12:38:35,10,09,1, 11.9,1,1, 11.078, 10522.885, 426.183, 52907.692 25/05/07,12:38:35,11,09,1, 11.9,1,1, 11.078, 10522.917, 426.202, 52907.673 25/05/07,12:38:35,12,09,1, 11.9,1,1, 11.078, 10522.924, 426.200, 52907.700 25/05/07,12:38:35,13,09,1, 11.9,1,1, 11.078, 10522.924, 426.226, 52907.697 25/05/07,12:38:35,14,09,1, 11.9,1,1, 11.078, 10522.900, 426.225, 52907.649 25/05/07,12:38:35,15,09,1, 11.9,1,1, 11.078, 10522.914, 426.213, 52907.655 25/05/07,12:38:35,16,09,1, 11.9,1,1, 11.078, 10522.905, 426.234, 52907.660 25/05/07,12:38:35,17,09,1, 11.9,1,1, 11.078, 10522.921, 426.242, 52907.662 25/05/07,12:38:35,18,09,1, 11.9,1,1, 11.078, 10522.915, 426.250, 52907.620 25/05/07,12:38:35,19,09,1, 11.9,1,1, 11.078, 10522.905, 426.247, 52907.652 25/05/07,12:38:36,00,09,1, 11.9,1,1, 11.080, 10522.904, 426.247, 52907.652 25/05/07,12:38:36,01,09,1, 11.9,1,1, 11.080, 10522.908, 426.242, 52907.628 25/05/07,12:38:36,02,09,1, 11.9,1,1, 11.080, 10522.906, 426.248, 52907.681 25/05/07,12:38:36,03,09,1, 11.9,1,1, 11.080, 10522.904, 426.281, 52907.718 25/05/07,12:38:36,04,09,1, 11.9,1,1, 11.080, 10522.920, 426.283, 52907.641 25/05/07,12:38:36,05,09,1, 11.9,1,1, 11.080, 10522.916, 426.301, 52907.690 25/05/07,12:38:36,06,09,1, 11.9,1,1, 11.080, 10522.936, 426.284, 52907.626 25/05/07,12:38:36,07,09,1, 11.9,1,1, 11.080, 10522.920, 426.294, 52907.628 25/05/07,12:38:36,08,09,1, 11.9,1,1, 11.080, 10522.925, 426.293, 52907.626 25/05/07,12:38:36,09,09,1, 11.9,1,1, 11.080, 10522.930, 426.296, 52907.605 25/05/07,12:38:36,10,09,1, 11.9,1,1, 11.080, 10522.936, 426.333, 52907.629 25/05/07,12:38:36,11,09,1, 11.9,1,1, 11.080, 10522.917, 426.327, 52907.601 25/05/07,12:38:36,12,09,1, 11.9,1,1, 11.080, 10522.911, 426.316, 52907.624 25/05/07,12:38:36,13,09,1, 11.9,1,1, 11.080, 10522.926, 426.319, 52907.648 25/05/07,12:38:36,14,09,1, 11.9,1,1, 11.080, 10522.931, 426.337, 52907.633 25/05/07,12:38:36,15,09,1, 11.9,1,1, 11.080, 10522.928, 426.383, 52907.692 25/05/07,12:38:36,16,09,1, 11.9,1,1, 11.080, 10522.925, 426.367, 52907.648 25/05/07,12:38:36,17,09,1, 11.9,1,1, 11.080, 10522.932, 426.346, 52907.660 25/05/07,12:38:36,18,09,1, 11.9,1,1, 11.080, 10522.916, 426.368, 52907.610 25/05/07,12:38:36,19,09,1, 11.9,1,1, 11.080, 10522.936, 426.375, 52907.662 25/05/07,12:38:37,00,09,1, 12.0,1,1, 11.073, 10522.929, 426.375, 52907.662 25/05/07,12:38:37,01,09,1, 12.0,1,1, 11.073, 10522.949, 426.405, 52907.699 25/05/07,12:38:37,02,09,1, 12.0,1,1, 11.073, 10522.986, 426.394, 52907.627 25/05/07,12:38:37,03,09,1, 12.0,1,1, 11.073, 10522.973, 426.400, 52907.615 25/05/07,12:38:37,04,09,1, 12.0,1,1, 11.073, 10522.948, 426.401, 52907.653 25/05/07,12:38:37,05,09,1, 12.0,1,1, 11.073, 10522.957, 426.415, 52907.649 25/05/07,12:38:37,06,09,1, 12.0,1,1, 11.073, 10522.957, 426.434, 52907.615 25/05/07,12:38:37,07,09,1, 12.0,1,1, 11.073, 10522.970, 426.430, 52907.670 25/05/07,12:38:37,08,09,1, 12.0,1,1, 11.073, 10522.993, 426.452, 52907.635 25/05/07,12:38:37,09,09,1, 12.0,1,1, 11.073, 10522.965, 426.433, 52907.588 25/05/07,12:38:37,10,09,1, 12.0,1,1, 11.073, 10522.977, 426.410, 52907.543 25/05/07,12:38:37,11,09,1, 12.0,1,1, 11.073, 10522.954, 426.453, 52907.588 25/05/07,12:38:37,12,09,1, 12.0,1,1, 11.073, 10522.981, 426.448, 52907.605 25/05/07,12:38:37,13,09,1, 12.0,1,1, 11.073, 10522.969, 426.465, 52907.590 25/05/07,12:38:37,14,09,1, 12.0,1,1, 11.073, 10522.975, 426.485, 52907.584 25/05/07,12:38:37,15,09,1, 12.0,1,1, 11.073, 10522.983, 426.478, 52907.603 25/05/07,12:38:37,16,09,1, 12.0,1,1, 11.073, 10522.968, 426.486, 52907.635 25/05/07,12:38:37,17,09,1, 12.0,1,1, 11.073, 10522.955, 426.491, 52907.601 25/05/07,12:38:37,18,09,1, 12.0,1,1, 11.073, 10522.975, 426.508, 52907.589 25/05/07,12:38:37,19,09,1, 12.0,1,1, 11.073, 10522.989, 426.506, 52907.569 25/05/07,12:38:38,00,09,1, 11.9,1,1, 11.078, 10522.988, 426.506, 52907.569 25/05/07,12:38:38,01,09,1, 11.9,1,1, 11.078, 10522.966, 426.533, 52907.603 25/05/07,12:38:38,02,09,1, 11.9,1,1, 11.078, 10522.983, 426.534, 52907.536 25/05/07,12:38:38,03,09,1, 11.9,1,1, 11.078, 10522.985, 426.526, 52907.636 25/05/07,12:38:38,04,09,1, 11.9,1,1, 11.078, 10522.954, 426.559, 52907.602 25/05/07,12:38:38,05,09,1, 11.9,1,1, 11.078, 10522.968, 426.552, 52907.542 25/05/07,12:38:38,06,09,1, 11.9,1,1, 11.078, 10522.970, 426.600, 52907.578 25/05/07,12:38:38,07,09,1, 11.9,1,1, 11.078, 10522.955, 426.560, 52907.574 25/05/07,12:38:38,08,09,1, 11.9,1,1, 11.078, 10522.956, 426.569, 52907.571 25/05/07,12:38:38,09,09,1, 11.9,1,1, 11.078, 10522.956, 426.573, 52907.494 25/05/07,12:38:38,10,09,1, 11.9,1,1, 11.078, 10522.979, 426.583, 52907.485 25/05/07,12:38:38,11,09,1, 11.9,1,1, 11.078, 10522.937, 426.598, 52907.567 25/05/07,12:38:38,12,09,1, 11.9,1,1, 11.078, 10522.983, 426.613, 52907.529 25/05/07,12:38:38,13,09,1, 11.9,1,1, 11.078, 10522.989, 426.616, 52907.481 25/05/07,12:38:38,14,09,1, 11.9,1,1, 11.078, 10522.949, 426.617, 52907.510 25/05/07,12:38:38,15,09,1, 11.9,1,1, 11.078, 10522.964, 426.616, 52907.537 25/05/07,12:38:38,16,09,1, 11.9,1,1, 11.078, 10522.971, 426.621, 52907.590 25/05/07,12:38:38,17,09,1, 11.9,1,1, 11.078, 10522.967, 426.653, 52907.572 25/05/07,12:38:38,18,09,1, 11.9,1,1, 11.078, 10522.973, 426.630, 52907.455 25/05/07,12:38:38,19,09,1, 11.9,1,1, 11.078, 10522.982, 426.651, 52907.522 25/05/07,12:38:39,00,08,1, 12.0,1,1, 11.074, 10522.979, 426.651, 52907.522 25/05/07,12:38:39,01,08,1, 12.0,1,1, 11.074, 10522.980, 426.651, 52907.546 25/05/07,12:38:39,02,08,1, 12.0,1,1, 11.074, 10522.991, 426.683, 52907.566 25/05/07,12:38:39,03,08,1, 12.0,1,1, 11.074, 10522.978, 426.674, 52907.613 25/05/07,12:38:39,04,08,1, 12.0,1,1, 11.074, 10522.982, 426.688, 52907.560 25/05/07,12:38:39,05,08,1, 12.0,1,1, 11.074, 10522.990, 426.666, 52907.513 25/05/07,12:38:39,06,08,1, 12.0,1,1, 11.074, 10522.987, 426.701, 52907.544 25/05/07,12:38:39,07,08,1, 12.0,1,1, 11.074, 10522.955, 426.697, 52907.550 25/05/07,12:38:39,08,08,1, 12.0,1,1, 11.074, 10522.983, 426.709, 52907.459 25/05/07,12:38:39,09,08,1, 12.0,1,1, 11.074, 10522.950, 426.725, 52907.538 25/05/07,12:38:39,10,08,1, 12.0,1,1, 11.074, 10522.994, 426.736, 52907.568 25/05/07,12:38:39,11,08,1, 12.0,1,1, 11.074, 10523.038, 426.739, 52907.476 25/05/07,12:38:39,12,08,1, 12.0,1,1, 11.074, 10522.992, 426.726, 52907.519 25/05/07,12:38:39,13,08,1, 12.0,1,1, 11.074, 10523.007, 426.723, 52907.518 25/05/07,12:38:39,14,08,1, 12.0,1,1, 11.074, 10523.032, 426.722, 52907.471 25/05/07,12:38:39,15,08,1, 12.0,1,1, 11.074, 10523.010, 426.755, 52907.565 25/05/07,12:38:39,16,08,1, 12.0,1,1, 11.074, 10523.002, 426.770, 52907.461 25/05/07,12:38:39,17,08,1, 12.0,1,1, 11.074, 10523.021, 426.789, 52907.497 25/05/07,12:38:39,18,08,1, 12.0,1,1, 11.074, 10523.018, 426.761, 52907.551 25/05/07,12:38:39,19,08,1, 12.0,1,1, 11.074, 10523.021, 426.770, 52907.406 25/05/07,12:38:40,00,09,1, 11.9,1,1, 11.076, 10523.013, 426.770, 52907.406 25/05/07,12:38:40,01,09,1, 11.9,1,1, 11.076, 10523.041, 426.785, 52907.487 25/05/07,12:38:40,02,09,1, 11.9,1,1, 11.076, 10523.025, 426.801, 52907.471 25/05/07,12:38:40,03,09,1, 11.9,1,1, 11.076, 10523.013, 426.801, 52907.458 25/05/07,12:38:40,04,09,1, 11.9,1,1, 11.076, 10523.008, 426.819, 52907.486 25/05/07,12:38:40,05,09,1, 11.9,1,1, 11.076, 10523.029, 426.804, 52907.429 25/05/07,12:38:40,06,09,1, 11.9,1,1, 11.076, 10523.024, 426.818, 52907.477 25/05/07,12:38:40,07,09,1, 11.9,1,1, 11.076, 10523.018, 426.828, 52907.520 25/05/07,12:38:40,08,09,1, 11.9,1,1, 11.076, 10523.044, 426.823, 52907.509 25/05/07,12:38:40,09,09,1, 11.9,1,1, 11.076, 10523.023, 426.845, 52907.462 25/05/07,12:38:40,10,09,1, 11.9,1,1, 11.076, 10523.012, 426.836, 52907.417 25/05/07,12:38:40,11,09,1, 11.9,1,1, 11.076, 10523.022, 426.851, 52907.502 25/05/07,12:38:40,12,09,1, 11.9,1,1, 11.076, 10523.063, 426.852, 52907.471 25/05/07,12:38:40,13,09,1, 11.9,1,1, 11.076, 10523.047, 426.879, 52907.412 25/05/07,12:38:40,14,09,1, 11.9,1,1, 11.076, 10523.049, 426.869, 52907.516 25/05/07,12:38:40,15,09,1, 11.9,1,1, 11.076, 10523.042, 426.866, 52907.479 25/05/07,12:38:40,16,09,1, 11.9,1,1, 11.076, 10523.030, 426.851, 52907.378 25/05/07,12:38:40,17,09,1, 11.9,1,1, 11.076, 10523.013, 426.880, 52907.488 25/05/07,12:38:40,18,09,1, 11.9,1,1, 11.076, 10523.030, 426.888, 52907.442 25/05/07,12:38:40,19,09,1, 11.9,1,1, 11.076, 10523.016, 426.888, 52907.461 25/05/07,12:38:41,00,09,1, 11.9,1,1, 11.075, 10523.013, 426.888, 52907.461 25/05/07,12:38:41,01,09,1, 11.9,1,1, 11.075, 10523.042, 426.911, 52907.433 25/05/07,12:38:41,02,09,1, 11.9,1,1, 11.075, 10523.022, 426.898, 52907.452 25/05/07,12:38:41,03,09,1, 11.9,1,1, 11.075, 10523.007, 426.908, 52907.434 25/05/07,12:38:41,04,09,1, 11.9,1,1, 11.075, 10523.027, 426.923, 52907.421 25/05/07,12:38:41,05,09,1, 11.9,1,1, 11.075, 10523.048, 426.936, 52907.462 25/05/07,12:38:41,06,09,1, 11.9,1,1, 11.075, 10523.044, 426.923, 52907.432 25/05/07,12:38:41,07,09,1, 11.9,1,1, 11.075, 10523.011, 426.920, 52907.512 25/05/07,12:38:41,08,09,1, 11.9,1,1, 11.075, 10523.037, 426.902, 52907.554 25/05/07,12:38:41,09,09,1, 11.9,1,1, 11.075, 10523.052, 426.932, 52907.451 25/05/07,12:38:41,10,09,1, 11.9,1,1, 11.075, 10523.030, 426.928, 52907.312 25/05/07,12:38:41,11,09,1, 11.9,1,1, 11.075, 10523.041, 426.948, 52907.435 25/05/07,12:38:41,12,09,1, 11.9,1,1, 11.075, 10523.042, 426.971, 52907.453 25/05/07,12:38:41,13,09,1, 11.9,1,1, 11.075, 10523.003, 426.987, 52907.441 25/05/07,12:38:41,14,09,1, 11.9,1,1, 11.075, 10523.022, 426.948, 52907.368 25/05/07,12:38:41,15,09,1, 11.9,1,1, 11.075, 10523.013, 426.970, 52907.430 25/05/07,12:38:41,16,09,1, 11.9,1,1, 11.075, 10523.028, 426.953, 52907.445 25/05/07,12:38:41,17,09,1, 11.9,1,1, 11.075, 10523.028, 426.965, 52907.385 25/05/07,12:38:41,18,09,1, 11.9,1,1, 11.075, 10523.043, 426.985, 52907.414 25/05/07,12:38:41,19,09,1, 11.9,1,1, 11.075, 10523.029, 426.966, 52907.439 25/05/07,12:38:42,00,07,1, 11.9,1,1, 11.077, 10523.021, 426.966, 52907.439 25/05/07,12:38:42,01,07,1, 11.9,1,1, 11.077, 10523.014, 426.976, 52907.467 25/05/07,12:38:42,02,07,1, 11.9,1,1, 11.077, 10523.004, 426.996, 52907.436 25/05/07,12:38:42,03,07,1, 11.9,1,1, 11.077, 10522.998, 427.008, 52907.442 25/05/07,12:38:42,04,07,1, 11.9,1,1, 11.077, 10523.038, 427.007, 52907.466 25/05/07,12:38:42,05,07,1, 11.9,1,1, 11.077, 10523.021, 427.023, 52907.375 25/05/07,12:38:42,06,07,1, 11.9,1,1, 11.077, 10523.016, 427.032, 52907.430 25/05/07,12:38:42,07,07,1, 11.9,1,1, 11.077, 10523.036, 427.034, 52907.451 25/05/07,12:38:42,08,07,1, 11.9,1,1, 11.077, 10523.065, 427.032, 52907.357 25/05/07,12:38:42,09,07,1, 11.9,1,1, 11.077, 10523.046, 427.029, 52907.427 25/05/07,12:38:42,10,07,1, 11.9,1,1, 11.077, 10523.038, 427.043, 52907.477 25/05/07,12:38:42,11,07,1, 11.9,1,1, 11.077, 10523.041, 427.034, 52907.425 25/05/07,12:38:42,12,07,1, 11.9,1,1, 11.077, 10523.033, 427.025, 52907.427 25/05/07,12:38:42,13,07,1, 11.9,1,1, 11.077, 10523.039, 427.053, 52907.327 25/05/07,12:38:42,14,07,1, 11.9,1,1, 11.077, 10523.026, 427.065, 52907.393 25/05/07,12:38:42,15,07,1, 11.9,1,1, 11.077, 10523.023, 427.075, 52907.413 25/05/07,12:38:42,16,07,1, 11.9,1,1, 11.077, 10523.058, 427.081, 52907.338 25/05/07,12:38:42,17,07,1, 11.9,1,1, 11.077, 10523.031, 427.069, 52907.374 25/05/07,12:38:42,18,07,1, 11.9,1,1, 11.077, 10523.033, 427.105, 52907.304 25/05/07,12:38:42,19,07,1, 11.9,1,1, 11.077, 10523.057, 427.082, 52907.379 25/05/07,12:38:43,00,08,1, 11.9,1,1, 11.077, 10523.055, 427.082, 52907.379 25/05/07,12:38:43,01,08,1, 11.9,1,1, 11.077, 10523.026, 427.095, 52907.375 25/05/07,12:38:43,02,08,1, 11.9,1,1, 11.077, 10523.065, 427.124, 52907.421 25/05/07,12:38:43,03,08,1, 11.9,1,1, 11.077, 10523.056, 427.119, 52907.443 25/05/07,12:38:43,04,08,1, 11.9,1,1, 11.077, 10523.043, 427.117, 52907.340 25/05/07,12:38:43,05,08,1, 11.9,1,1, 11.077, 10523.035, 427.116, 52907.374 25/05/07,12:38:43,06,08,1, 11.9,1,1, 11.077, 10523.065, 427.112, 52907.368 25/05/07,12:38:43,07,08,1, 11.9,1,1, 11.077, 10523.047, 427.126, 52907.342 25/05/07,12:38:43,08,08,1, 11.9,1,1, 11.077, 10523.068, 427.116, 52907.377 25/05/07,12:38:43,09,08,1, 11.9,1,1, 11.077, 10523.085, 427.167, 52907.420 25/05/07,12:38:43,10,08,1, 11.9,1,1, 11.077, 10523.070, 427.123, 52907.397 25/05/07,12:38:43,11,08,1, 11.9,1,1, 11.077, 10523.090, 427.126, 52907.319 25/05/07,12:38:43,12,08,1, 11.9,1,1, 11.077, 10523.082, 427.145, 52907.400 25/05/07,12:38:43,13,08,1, 11.9,1,1, 11.077, 10523.081, 427.149, 52907.399 25/05/07,12:38:43,14,08,1, 11.9,1,1, 11.077, 10523.092, 427.177, 52907.418 25/05/07,12:38:43,15,08,1, 11.9,1,1, 11.077, 10523.114, 427.186, 52907.367 25/05/07,12:38:43,16,08,1, 11.9,1,1, 11.077, 10523.093, 427.170, 52907.411 25/05/07,12:38:43,17,08,1, 11.9,1,1, 11.077, 10523.124, 427.160, 52907.289 25/05/07,12:38:43,18,08,1, 11.9,1,1, 11.077, 10523.097, 427.163, 52907.302 25/05/07,12:38:43,19,08,1, 11.9,1,1, 11.077, 10523.109, 427.174, 52907.303 25/05/07,12:38:44,00,10,1, 12.0,1,1, 11.082, 10523.105, 427.174, 52907.303 25/05/07,12:38:44,01,10,1, 12.0,1,1, 11.082, 10523.115, 427.194, 52907.302 25/05/07,12:38:44,02,10,1, 12.0,1,1, 11.082, 10523.121, 427.182, 52907.347 25/05/07,12:38:44,03,10,1, 12.0,1,1, 11.082, 10523.107, 427.183, 52907.312 25/05/07,12:38:44,04,10,1, 12.0,1,1, 11.082, 10523.114, 427.188, 52907.319 25/05/07,12:38:44,05,10,1, 12.0,1,1, 11.082, 10523.105, 427.190, 52907.279 25/05/07,12:38:44,06,10,1, 12.0,1,1, 11.082, 10523.152, 427.224, 52907.359 25/05/07,12:38:44,07,10,1, 12.0,1,1, 11.082, 10523.155, 427.201, 52907.306 25/05/07,12:38:44,08,10,1, 12.0,1,1, 11.082, 10523.121, 427.180, 52907.364 25/05/07,12:38:44,09,10,1, 12.0,1,1, 11.082, 10523.147, 427.195, 52907.273 25/05/07,12:38:44,10,10,1, 12.0,1,1, 11.082, 10523.122, 427.177, 52907.315 25/05/07,12:38:44,11,10,1, 12.0,1,1, 11.082, 10523.128, 427.206, 52907.349 25/05/07,12:38:44,12,10,1, 12.0,1,1, 11.082, 10523.134, 427.204, 52907.326 25/05/07,12:38:44,13,10,1, 12.0,1,1, 11.082, 10523.144, 427.202, 52907.362 25/05/07,12:38:44,14,10,1, 12.0,1,1, 11.082, 10523.109, 427.186, 52907.333 25/05/07,12:38:44,15,10,1, 12.0,1,1, 11.082, 10523.144, 427.207, 52907.310 25/05/07,12:38:44,16,10,1, 12.0,1,1, 11.082, 10523.137, 427.199, 52907.287 25/05/07,12:38:44,17,10,1, 12.0,1,1, 11.082, 10523.135, 427.215, 52907.246 25/05/07,12:38:44,18,10,1, 12.0,1,1, 11.082, 10523.110, 427.229, 52907.307 25/05/07,12:38:44,19,10,1, 12.0,1,1, 11.082, 10523.127, 427.228, 52907.274 25/05/07,12:38:45,00,09,1, 11.9,1,1, 11.078, 10523.121, 427.228, 52907.274 25/05/07,12:38:45,01,09,1, 11.9,1,1, 11.078, 10523.120, 427.206, 52907.189 25/05/07,12:38:45,02,09,1, 11.9,1,1, 11.078, 10523.138, 427.233, 52907.240 25/05/07,12:38:45,03,09,1, 11.9,1,1, 11.078, 10523.136, 427.230, 52907.249 25/05/07,12:38:45,04,09,1, 11.9,1,1, 11.078, 10523.139, 427.234, 52907.252 25/05/07,12:38:45,05,09,1, 11.9,1,1, 11.078, 10523.124, 427.237, 52907.280 25/05/07,12:38:45,06,09,1, 11.9,1,1, 11.078, 10523.145, 427.219, 52907.241 25/05/07,12:38:45,07,09,1, 11.9,1,1, 11.078, 10523.111, 427.238, 52907.236 25/05/07,12:38:45,08,09,1, 11.9,1,1, 11.078, 10523.109, 427.238, 52907.147 25/05/07,12:38:45,09,09,1, 11.9,1,1, 11.078, 10523.152, 427.226, 52907.149 25/05/07,12:38:45,10,09,1, 11.9,1,1, 11.078, 10523.131, 427.233, 52907.201 25/05/07,12:38:45,11,09,1, 11.9,1,1, 11.078, 10523.151, 427.249, 52907.290 25/05/07,12:38:45,12,09,1, 11.9,1,1, 11.078, 10523.162, 427.252, 52907.175 25/05/07,12:38:45,13,09,1, 11.9,1,1, 11.078, 10523.159, 427.238, 52907.270 25/05/07,12:38:45,14,09,1, 11.9,1,1, 11.078, 10523.174, 427.241, 52907.179 25/05/07,12:38:45,15,09,1, 11.9,1,1, 11.078, 10523.173, 427.246, 52907.226 25/05/07,12:38:45,16,09,1, 11.9,1,1, 11.078, 10523.167, 427.230, 52907.172 25/05/07,12:38:45,17,09,1, 11.9,1,1, 11.078, 10523.175, 427.226, 52907.128 25/05/07,12:38:45,18,09,1, 11.9,1,1, 11.078, 10523.151, 427.245, 52907.157 25/05/07,12:38:45,19,09,1, 11.9,1,1, 11.078, 10523.153, 427.254, 52907.190 25/05/07,12:38:46,00,08,1, 11.9,1,1, 11.074, 10523.146, 427.254, 52907.190 25/05/07,12:38:46,01,08,1, 11.9,1,1, 11.074, 10523.143, 427.243, 52907.101 25/05/07,12:38:46,02,08,1, 11.9,1,1, 11.074, 10523.141, 427.255, 52907.108 25/05/07,12:38:46,03,08,1, 11.9,1,1, 11.074, 10523.160, 427.251, 52907.191 25/05/07,12:38:46,04,08,1, 11.9,1,1, 11.074, 10523.166, 427.249, 52907.234 25/05/07,12:38:46,05,08,1, 11.9,1,1, 11.074, 10523.135, 427.249, 52907.210 25/05/07,12:38:46,06,08,1, 11.9,1,1, 11.074, 10523.168, 427.234, 52907.182 25/05/07,12:38:46,07,08,1, 11.9,1,1, 11.074, 10523.163, 427.233, 52907.157 25/05/07,12:38:46,08,08,1, 11.9,1,1, 11.074, 10523.154, 427.239, 52907.221 25/05/07,12:38:46,09,08,1, 11.9,1,1, 11.074, 10523.175, 427.262, 52907.135 25/05/07,12:38:46,10,08,1, 11.9,1,1, 11.074, 10523.192, 427.256, 52907.130 25/05/07,12:38:46,11,08,1, 11.9,1,1, 11.074, 10523.170, 427.266, 52907.198 25/05/07,12:38:46,12,08,1, 11.9,1,1, 11.074, 10523.173, 427.262, 52907.144 25/05/07,12:38:46,13,08,1, 11.9,1,1, 11.074, 10523.130, 427.262, 52907.063 25/05/07,12:38:46,14,08,1, 11.9,1,1, 11.074, 10523.162, 427.265, 52907.083 25/05/07,12:38:46,15,08,1, 11.9,1,1, 11.074, 10523.136, 427.274, 52907.078 25/05/07,12:38:46,16,08,1, 11.9,1,1, 11.074, 10523.158, 427.259, 52907.133 25/05/07,12:38:46,17,08,1, 11.9,1,1, 11.074, 10523.137, 427.276, 52907.115 25/05/07,12:38:46,18,08,1, 11.9,1,1, 11.074, 10523.150, 427.268, 52907.077 25/05/07,12:38:46,19,08,1, 11.9,1,1, 11.074, 10523.153, 427.276, 52907.161 25/05/07,12:38:47,00,09,1, 11.9,1,1, 11.076, 10523.146, 427.276, 52907.161 25/05/07,12:38:47,01,09,1, 11.9,1,1, 11.076, 10523.135, 427.281, 52907.148 25/05/07,12:38:47,02,09,1, 11.9,1,1, 11.076, 10523.154, 427.300, 52907.150 25/05/07,12:38:47,03,09,1, 11.9,1,1, 11.076, 10523.150, 427.279, 52907.188 25/05/07,12:38:47,04,09,1, 11.9,1,1, 11.076, 10523.163, 427.288, 52907.087 25/05/07,12:38:47,05,09,1, 11.9,1,1, 11.076, 10523.154, 427.291, 52907.097 25/05/07,12:38:47,06,09,1, 11.9,1,1, 11.076, 10523.145, 427.301, 52907.139 25/05/07,12:38:47,07,09,1, 11.9,1,1, 11.076, 10523.143, 427.275, 52907.052 25/05/07,12:38:47,08,09,1, 11.9,1,1, 11.076, 10523.164, 427.296, 52907.153 25/05/07,12:38:47,09,09,1, 11.9,1,1, 11.076, 10523.149, 427.285, 52907.156 25/05/07,12:38:47,10,09,1, 11.9,1,1, 11.076, 10523.158, 427.295, 52907.029 25/05/07,12:38:47,11,09,1, 11.9,1,1, 11.076, 10523.144, 427.279, 52907.098 25/05/07,12:38:47,12,09,1, 11.9,1,1, 11.076, 10523.171, 427.295, 52907.092 25/05/07,12:38:47,13,09,1, 11.9,1,1, 11.076, 10523.139, 427.304, 52907.065 25/05/07,12:38:47,14,09,1, 11.9,1,1, 11.076, 10523.145, 427.290, 52907.110 25/05/07,12:38:47,15,09,1, 11.9,1,1, 11.076, 10523.176, 427.298, 52907.059 25/05/07,12:38:47,16,09,1, 11.9,1,1, 11.076, 10523.150, 427.301, 52907.093 25/05/07,12:38:47,17,09,1, 11.9,1,1, 11.076, 10523.161, 427.293, 52907.103 25/05/07,12:38:47,18,09,1, 11.9,1,1, 11.076, 10523.161, 427.289, 52907.137 25/05/07,12:38:47,19,09,1, 11.9,1,1, 11.076, 10523.171, 427.284, 52907.013 25/05/07,12:38:48,00,08,1, 11.9,1,1, 11.077, 10523.163, 427.284, 52907.013 25/05/07,12:38:48,01,08,1, 11.9,1,1, 11.077, 10523.186, 427.321, 52907.076 25/05/07,12:38:48,02,08,1, 11.9,1,1, 11.077, 10523.169, 427.282, 52907.051 25/05/07,12:38:48,03,08,1, 11.9,1,1, 11.077, 10523.162, 427.285, 52907.053 25/05/07,12:38:48,04,08,1, 11.9,1,1, 11.077, 10523.162, 427.290, 52907.055 25/05/07,12:38:48,05,08,1, 11.9,1,1, 11.077, 10523.160, 427.283, 52907.124 25/05/07,12:38:48,06,08,1, 11.9,1,1, 11.077, 10523.160, 427.303, 52907.036 25/05/07,12:38:48,07,08,1, 11.9,1,1, 11.077, 10523.167, 427.304, 52907.103 25/05/07,12:38:48,08,08,1, 11.9,1,1, 11.077, 10523.169, 427.289, 52907.001 25/05/07,12:38:48,09,08,1, 11.9,1,1, 11.077, 10523.176, 427.273, 52907.019 25/05/07,12:38:48,10,08,1, 11.9,1,1, 11.077, 10523.179, 427.295, 52907.058 25/05/07,12:38:48,11,08,1, 11.9,1,1, 11.077, 10523.167, 427.312, 52907.081 25/05/07,12:38:48,12,08,1, 11.9,1,1, 11.077, 10523.212, 427.285, 52907.043 25/05/07,12:38:48,13,08,1, 11.9,1,1, 11.077, 10523.159, 427.298, 52907.019 25/05/07,12:38:48,14,08,1, 11.9,1,1, 11.077, 10523.167, 427.288, 52907.061 25/05/07,12:38:48,15,08,1, 11.9,1,1, 11.077, 10523.202, 427.285, 52906.990 25/05/07,12:38:48,16,08,1, 11.9,1,1, 11.077, 10523.197, 427.289, 52907.049 25/05/07,12:38:48,17,08,1, 11.9,1,1, 11.077, 10523.167, 427.272, 52907.020 25/05/07,12:38:48,18,08,1, 11.9,1,1, 11.077, 10523.197, 427.270, 52906.967 25/05/07,12:38:48,19,08,1, 11.9,1,1, 11.077, 10523.203, 427.290, 52906.988 25/05/07,12:38:49,00,10,1, 11.9,1,1, 11.079, 10523.196, 427.290, 52906.988 25/05/07,12:38:49,01,10,1, 11.9,1,1, 11.079, 10523.173, 427.275, 52906.932 25/05/07,12:38:49,02,10,1, 11.9,1,1, 11.079, 10523.164, 427.309, 52907.049 25/05/07,12:38:49,03,10,1, 11.9,1,1, 11.079, 10523.173, 427.294, 52907.062 25/05/07,12:38:49,04,10,1, 11.9,1,1, 11.079, 10523.170, 427.294, 52907.039 25/05/07,12:38:49,05,10,1, 11.9,1,1, 11.079, 10523.190, 427.283, 52906.918 25/05/07,12:38:49,06,10,1, 11.9,1,1, 11.079, 10523.180, 427.274, 52907.037 25/05/07,12:38:49,07,10,1, 11.9,1,1, 11.079, 10523.171, 427.262, 52906.997 25/05/07,12:38:49,08,10,1, 11.9,1,1, 11.079, 10523.178, 427.284, 52906.988 25/05/07,12:38:49,09,10,1, 11.9,1,1, 11.079, 10523.190, 427.295, 52906.982 25/05/07,12:38:49,10,10,1, 11.9,1,1, 11.079, 10523.175, 427.282, 52906.988 25/05/07,12:38:49,11,10,1, 11.9,1,1, 11.079, 10523.173, 427.278, 52906.915 25/05/07,12:38:49,12,10,1, 11.9,1,1, 11.079, 10523.174, 427.263, 52906.906 25/05/07,12:38:49,13,10,1, 11.9,1,1, 11.079, 10523.163, 427.280, 52907.005 25/05/07,12:38:49,14,10,1, 11.9,1,1, 11.079, 10523.181, 427.282, 52906.888 25/05/07,12:38:49,15,10,1, 11.9,1,1, 11.079, 10523.165, 427.306, 52907.032 25/05/07,12:38:49,16,10,1, 11.9,1,1, 11.079, 10523.176, 427.287, 52906.953 25/05/07,12:38:49,17,10,1, 11.9,1,1, 11.079, 10523.186, 427.285, 52906.909 25/05/07,12:38:49,18,10,1, 11.9,1,1, 11.079, 10523.157, 427.274, 52907.002 25/05/07,12:38:49,19,10,1, 11.9,1,1, 11.079, 10523.142, 427.277, 52906.990 25/05/07,12:38:50,00,10,1, 11.9,1,1, 11.078, 10523.138, 427.277, 52906.990 25/05/07,12:38:50,01,10,1, 11.9,1,1, 11.078, 10523.139, 427.271, 52906.986 25/05/07,12:38:50,02,10,1, 11.9,1,1, 11.078, 10523.167, 427.273, 52906.918 25/05/07,12:38:50,03,10,1, 11.9,1,1, 11.078, 10523.146, 427.273, 52906.928 25/05/07,12:38:50,04,10,1, 11.9,1,1, 11.078, 10523.162, 427.261, 52907.050 25/05/07,12:38:50,05,10,1, 11.9,1,1, 11.078, 10523.169, 427.276, 52906.998 25/05/07,12:38:50,06,10,1, 11.9,1,1, 11.078, 10523.174, 427.269, 52906.929 25/05/07,12:38:50,07,10,1, 11.9,1,1, 11.078, 10523.182, 427.262, 52906.922 25/05/07,12:38:50,08,10,1, 11.9,1,1, 11.078, 10523.178, 427.275, 52906.936 25/05/07,12:38:50,09,10,1, 11.9,1,1, 11.078, 10523.181, 427.284, 52906.920 25/05/07,12:38:50,10,10,1, 11.9,1,1, 11.078, 10523.142, 427.238, 52906.937 25/05/07,12:38:50,11,10,1, 11.9,1,1, 11.078, 10523.174, 427.259, 52906.894 25/05/07,12:38:50,12,10,1, 11.9,1,1, 11.078, 10523.166, 427.242, 52906.917 25/05/07,12:38:50,13,10,1, 11.9,1,1, 11.078, 10523.188, 427.263, 52906.911 25/05/07,12:38:50,14,10,1, 11.9,1,1, 11.078, 10523.155, 427.247, 52906.920 25/05/07,12:38:50,15,10,1, 11.9,1,1, 11.078, 10523.178, 427.275, 52906.881 25/05/07,12:38:50,16,10,1, 11.9,1,1, 11.078, 10523.184, 427.251, 52906.906 25/05/07,12:38:50,17,10,1, 11.9,1,1, 11.078, 10523.162, 427.240, 52906.882 25/05/07,12:38:50,18,10,1, 11.9,1,1, 11.078, 10523.186, 427.254, 52906.937 25/05/07,12:38:50,19,10,1, 11.9,1,1, 11.078, 10523.174, 427.276, 52906.895 25/05/07,12:38:51,00,11,1, 11.9,1,1, 11.075, 10523.171, 427.276, 52906.895 25/05/07,12:38:51,01,11,1, 11.9,1,1, 11.075, 10523.198, 427.229, 52906.872 25/05/07,12:38:51,02,11,1, 11.9,1,1, 11.075, 10523.201, 427.234, 52906.858 25/05/07,12:38:51,03,11,1, 11.9,1,1, 11.075, 10523.171, 427.260, 52906.844 25/05/07,12:38:51,04,11,1, 11.9,1,1, 11.075, 10523.175, 427.249, 52906.865 25/05/07,12:38:51,05,11,1, 11.9,1,1, 11.075, 10523.164, 427.230, 52906.877 25/05/07,12:38:51,06,11,1, 11.9,1,1, 11.075, 10523.199, 427.244, 52906.835 25/05/07,12:38:51,07,11,1, 11.9,1,1, 11.075, 10523.189, 427.248, 52906.920 25/05/07,12:38:51,08,11,1, 11.9,1,1, 11.075, 10523.205, 427.233, 52906.802 25/05/07,12:38:51,09,11,1, 11.9,1,1, 11.075, 10523.202, 427.242, 52906.823 25/05/07,12:38:51,10,11,1, 11.9,1,1, 11.075, 10523.210, 427.221, 52906.834 25/05/07,12:38:51,11,11,1, 11.9,1,1, 11.075, 10523.186, 427.219, 52906.835 25/05/07,12:38:51,12,11,1, 11.9,1,1, 11.075, 10523.227, 427.232, 52906.863 25/05/07,12:38:51,13,11,1, 11.9,1,1, 11.075, 10523.210, 427.248, 52906.871 25/05/07,12:38:51,14,11,1, 11.9,1,1, 11.075, 10523.213, 427.233, 52906.834 25/05/07,12:38:51,15,11,1, 11.9,1,1, 11.075, 10523.228, 427.227, 52906.841 25/05/07,12:38:51,16,11,1, 11.9,1,1, 11.075, 10523.235, 427.236, 52906.815 25/05/07,12:38:51,17,11,1, 11.9,1,1, 11.075, 10523.247, 427.215, 52906.826 25/05/07,12:38:51,18,11,1, 11.9,1,1, 11.075, 10523.238, 427.240, 52906.828 25/05/07,12:38:51,19,11,1, 11.9,1,1, 11.075, 10523.219, 427.222, 52906.847 25/05/07,12:38:52,00,11,1, 11.9,1,1, 11.077, 10523.213, 427.222, 52906.847 25/05/07,12:38:52,01,11,1, 11.9,1,1, 11.077, 10523.209, 427.200, 52906.799 25/05/07,12:38:52,02,11,1, 11.9,1,1, 11.077, 10523.211, 427.163, 52906.826 25/05/07,12:38:52,03,11,1, 11.9,1,1, 11.077, 10523.237, 427.191, 52906.817 25/05/07,12:38:52,04,11,1, 11.9,1,1, 11.077, 10523.232, 427.183, 52906.793 25/05/07,12:38:52,05,11,1, 11.9,1,1, 11.077, 10523.226, 427.179, 52906.846 25/05/07,12:38:52,06,11,1, 11.9,1,1, 11.077, 10523.219, 427.196, 52906.865 25/05/07,12:38:52,07,11,1, 11.9,1,1, 11.077, 10523.243, 427.188, 52906.819 25/05/07,12:38:52,08,11,1, 11.9,1,1, 11.077, 10523.243, 427.158, 52906.818 25/05/07,12:38:52,09,11,1, 11.9,1,1, 11.077, 10523.235, 427.168, 52906.797 25/05/07,12:38:52,10,11,1, 11.9,1,1, 11.077, 10523.241, 427.206, 52906.820 25/05/07,12:38:52,11,11,1, 11.9,1,1, 11.077, 10523.249, 427.181, 52906.763 25/05/07,12:38:52,12,11,1, 11.9,1,1, 11.077, 10523.254, 427.158, 52906.766 25/05/07,12:38:52,13,11,1, 11.9,1,1, 11.077, 10523.248, 427.160, 52906.726 25/05/07,12:38:52,14,11,1, 11.9,1,1, 11.077, 10523.247, 427.162, 52906.814 25/05/07,12:38:52,15,11,1, 11.9,1,1, 11.077, 10523.232, 427.138, 52906.752 25/05/07,12:38:52,16,11,1, 11.9,1,1, 11.077, 10523.280, 427.160, 52906.778 25/05/07,12:38:52,17,11,1, 11.9,1,1, 11.077, 10523.263, 427.157, 52906.777 25/05/07,12:38:52,18,11,1, 11.9,1,1, 11.077, 10523.256, 427.154, 52906.719 25/05/07,12:38:52,19,11,1, 11.9,1,1, 11.077, 10523.224, 427.132, 52906.698 25/05/07,12:38:53,00,11,1, 12.0,1,1, 11.080, 10523.221, 427.132, 52906.698 25/05/07,12:38:53,01,11,1, 12.0,1,1, 11.080, 10523.242, 427.147, 52906.754 25/05/07,12:38:53,02,11,1, 12.0,1,1, 11.080, 10523.227, 427.145, 52906.746 25/05/07,12:38:53,03,11,1, 12.0,1,1, 11.080, 10523.236, 427.166, 52906.742 25/05/07,12:38:53,04,11,1, 12.0,1,1, 11.080, 10523.224, 427.141, 52906.687 25/05/07,12:38:53,05,11,1, 12.0,1,1, 11.080, 10523.250, 427.130, 52906.655 25/05/07,12:38:53,06,11,1, 12.0,1,1, 11.080, 10523.205, 427.121, 52906.730 25/05/07,12:38:53,07,11,1, 12.0,1,1, 11.080, 10523.233, 427.106, 52906.665 25/05/07,12:38:53,08,11,1, 12.0,1,1, 11.080, 10523.245, 427.101, 52906.699 25/05/07,12:38:53,09,11,1, 12.0,1,1, 11.080, 10523.247, 427.120, 52906.705 25/05/07,12:38:53,10,11,1, 12.0,1,1, 11.080, 10523.215, 427.117, 52906.671 25/05/07,12:38:53,11,11,1, 12.0,1,1, 11.080, 10523.230, 427.093, 52906.681 25/05/07,12:38:53,12,11,1, 12.0,1,1, 11.080, 10523.212, 427.130, 52906.755 25/05/07,12:38:53,13,11,1, 12.0,1,1, 11.080, 10523.220, 427.101, 52906.660 25/05/07,12:38:53,14,11,1, 12.0,1,1, 11.080, 10523.232, 427.093, 52906.696 25/05/07,12:38:53,15,11,1, 12.0,1,1, 11.080, 10523.197, 427.114, 52906.656 25/05/07,12:38:53,16,11,1, 12.0,1,1, 11.080, 10523.227, 427.120, 52906.755 25/05/07,12:38:53,17,11,1, 12.0,1,1, 11.080, 10523.197, 427.113, 52906.630 25/05/07,12:38:53,18,11,1, 12.0,1,1, 11.080, 10523.219, 427.096, 52906.607 25/05/07,12:38:53,19,11,1, 12.0,1,1, 11.080, 10523.210, 427.077, 52906.677 25/05/07,12:38:54,00,10,1, 11.9,1,1, 11.076, 10523.205, 427.077, 52906.677 25/05/07,12:38:54,01,10,1, 11.9,1,1, 11.076, 10523.226, 427.107, 52906.667 25/05/07,12:38:54,02,10,1, 11.9,1,1, 11.076, 10523.235, 427.104, 52906.705 25/05/07,12:38:54,03,10,1, 11.9,1,1, 11.076, 10523.210, 427.098, 52906.666 25/05/07,12:38:54,04,10,1, 11.9,1,1, 11.076, 10523.211, 427.061, 52906.666 25/05/07,12:38:54,05,10,1, 11.9,1,1, 11.076, 10523.209, 427.051, 52906.656 25/05/07,12:38:54,06,10,1, 11.9,1,1, 11.076, 10523.195, 427.082, 52906.687 25/05/07,12:38:54,07,10,1, 11.9,1,1, 11.076, 10523.231, 427.058, 52906.618 25/05/07,12:38:54,08,10,1, 11.9,1,1, 11.076, 10523.189, 427.059, 52906.691 25/05/07,12:38:54,09,10,1, 11.9,1,1, 11.076, 10523.212, 427.052, 52906.613 25/05/07,12:38:54,10,10,1, 11.9,1,1, 11.076, 10523.205, 427.021, 52906.610 25/05/07,12:38:54,11,10,1, 11.9,1,1, 11.076, 10523.191, 427.037, 52906.638 25/05/07,12:38:54,12,10,1, 11.9,1,1, 11.076, 10523.194, 427.039, 52906.629 25/05/07,12:38:54,13,10,1, 11.9,1,1, 11.076, 10523.202, 427.053, 52906.626 25/05/07,12:38:54,14,10,1, 11.9,1,1, 11.076, 10523.228, 427.051, 52906.603 25/05/07,12:38:54,15,10,1, 11.9,1,1, 11.076, 10523.224, 427.055, 52906.605 25/05/07,12:38:54,16,10,1, 11.9,1,1, 11.076, 10523.218, 427.033, 52906.695 25/05/07,12:38:54,17,10,1, 11.9,1,1, 11.076, 10523.193, 427.009, 52906.646 25/05/07,12:38:54,18,10,1, 11.9,1,1, 11.076, 10523.223, 427.027, 52906.621 25/05/07,12:38:54,19,10,1, 11.9,1,1, 11.076, 10523.198, 427.031, 52906.621 25/05/07,12:38:55,00,11,1, 11.9,1,1, 11.080, 10523.196, 427.031, 52906.621 25/05/07,12:38:55,01,11,1, 11.9,1,1, 11.080, 10523.223, 427.037, 52906.639 25/05/07,12:38:55,02,11,1, 11.9,1,1, 11.080, 10523.232, 426.996, 52906.565 25/05/07,12:38:55,03,11,1, 11.9,1,1, 11.080, 10523.204, 426.994, 52906.568 25/05/07,12:38:55,04,11,1, 11.9,1,1, 11.080, 10523.209, 426.976, 52906.579 25/05/07,12:38:55,05,11,1, 11.9,1,1, 11.080, 10523.224, 426.995, 52906.526 25/05/07,12:38:55,06,11,1, 11.9,1,1, 11.080, 10523.228, 426.982, 52906.614 25/05/07,12:38:55,07,11,1, 11.9,1,1, 11.080, 10523.198, 427.016, 52906.664 25/05/07,12:38:55,08,11,1, 11.9,1,1, 11.080, 10523.231, 426.966, 52906.528 25/05/07,12:38:55,09,11,1, 11.9,1,1, 11.080, 10523.224, 426.975, 52906.560 25/05/07,12:38:55,10,11,1, 11.9,1,1, 11.080, 10523.216, 426.959, 52906.508 25/05/07,12:38:55,11,11,1, 11.9,1,1, 11.080, 10523.227, 426.984, 52906.535 25/05/07,12:38:55,12,11,1, 11.9,1,1, 11.080, 10523.210, 426.991, 52906.568 25/05/07,12:38:55,13,11,1, 11.9,1,1, 11.080, 10523.213, 426.976, 52906.556 25/05/07,12:38:55,14,11,1, 11.9,1,1, 11.080, 10523.217, 426.960, 52906.556 25/05/07,12:38:55,15,11,1, 11.9,1,1, 11.080, 10523.186, 426.955, 52906.543 25/05/07,12:38:55,16,11,1, 11.9,1,1, 11.080, 10523.193, 426.956, 52906.581 25/05/07,12:38:55,17,11,1, 11.9,1,1, 11.080, 10523.215, 426.947, 52906.510 25/05/07,12:38:55,18,11,1, 11.9,1,1, 11.080, 10523.208, 426.984, 52906.519 25/05/07,12:38:55,19,11,1, 11.9,1,1, 11.080, 10523.202, 426.969, 52906.582 25/05/07,12:38:56,00,09,1, 11.9,1,1, 11.079, 10523.196, 426.969, 52906.582 25/05/07,12:38:56,01,09,1, 11.9,1,1, 11.079, 10523.186, 426.974, 52906.571 25/05/07,12:38:56,02,09,1, 11.9,1,1, 11.079, 10523.189, 426.929, 52906.493 25/05/07,12:38:56,03,09,1, 11.9,1,1, 11.079, 10523.217, 426.934, 52906.505 25/05/07,12:38:56,04,09,1, 11.9,1,1, 11.079, 10523.199, 426.936, 52906.520 25/05/07,12:38:56,05,09,1, 11.9,1,1, 11.079, 10523.191, 426.928, 52906.540 25/05/07,12:38:56,06,09,1, 11.9,1,1, 11.079, 10523.208, 426.923, 52906.463 25/05/07,12:38:56,07,09,1, 11.9,1,1, 11.079, 10523.200, 426.919, 52906.561 25/05/07,12:38:56,08,09,1, 11.9,1,1, 11.079, 10523.207, 426.926, 52906.467 25/05/07,12:38:56,09,09,1, 11.9,1,1, 11.079, 10523.190, 426.907, 52906.494 25/05/07,12:38:56,10,09,1, 11.9,1,1, 11.079, 10523.219, 426.910, 52906.461 25/05/07,12:38:56,11,09,1, 11.9,1,1, 11.079, 10523.205, 426.904, 52906.497 25/05/07,12:38:56,12,09,1, 11.9,1,1, 11.079, 10523.196, 426.927, 52906.532 25/05/07,12:38:56,13,09,1, 11.9,1,1, 11.079, 10523.176, 426.926, 52906.490 25/05/07,12:38:56,14,09,1, 11.9,1,1, 11.079, 10523.196, 426.920, 52906.524 25/05/07,12:38:56,15,09,1, 11.9,1,1, 11.079, 10523.197, 426.911, 52906.420 25/05/07,12:38:56,16,09,1, 11.9,1,1, 11.079, 10523.174, 426.912, 52906.488 25/05/07,12:38:56,17,09,1, 11.9,1,1, 11.079, 10523.179, 426.901, 52906.477 25/05/07,12:38:56,18,09,1, 11.9,1,1, 11.079, 10523.179, 426.909, 52906.484 25/05/07,12:38:56,19,09,1, 11.9,1,1, 11.079, 10523.208, 426.906, 52906.459 25/05/07,12:38:57,00,10,1, 11.9,1,1, 11.074, 10523.205, 426.906, 52906.459 25/05/07,12:38:57,01,10,1, 11.9,1,1, 11.074, 10523.166, 426.895, 52906.487 25/05/07,12:38:57,02,10,1, 11.9,1,1, 11.074, 10523.202, 426.898, 52906.561 25/05/07,12:38:57,03,10,1, 11.9,1,1, 11.074, 10523.206, 426.867, 52906.562 25/05/07,12:38:57,04,10,1, 11.9,1,1, 11.074, 10523.211, 426.909, 52906.602 25/05/07,12:38:57,05,10,1, 11.9,1,1, 11.074, 10523.214, 426.900, 52906.615 25/05/07,12:38:57,06,10,1, 11.9,1,1, 11.074, 10523.217, 426.899, 52906.548 25/05/07,12:38:57,07,10,1, 11.9,1,1, 11.074, 10523.210, 426.902, 52906.530 25/05/07,12:38:57,08,10,1, 11.9,1,1, 11.074, 10523.192, 426.898, 52906.513 25/05/07,12:38:57,09,10,1, 11.9,1,1, 11.074, 10523.215, 426.880, 52906.510 25/05/07,12:38:57,10,10,1, 11.9,1,1, 11.074, 10523.202, 426.880, 52906.544 25/05/07,12:38:57,11,10,1, 11.9,1,1, 11.074, 10523.221, 426.866, 52906.364 25/05/07,12:38:57,12,10,1, 11.9,1,1, 11.074, 10523.208, 426.885, 52906.690 25/05/07,12:38:57,13,10,1, 11.9,1,1, 11.074, 10523.233, 426.864, 52906.477 25/05/07,12:38:57,14,10,1, 11.9,1,1, 11.074, 10523.219, 426.869, 52906.499 25/05/07,12:38:57,15,10,1, 11.9,1,1, 11.074, 10523.209, 426.855, 52906.483 25/05/07,12:38:57,16,10,1, 11.9,1,1, 11.074, 10523.226, 426.868, 52906.467 25/05/07,12:38:57,17,10,1, 11.9,1,1, 11.074, 10523.190, 426.874, 52906.536 25/05/07,12:38:57,18,10,1, 11.9,1,1, 11.074, 10523.198, 426.891, 52906.427 25/05/07,12:38:57,19,10,1, 11.9,1,1, 11.074, 10523.215, 426.859, 52906.433 25/05/07,12:38:58,00,10,1, 12.0,1,1, 11.080, 10523.213, 426.859, 52906.433 25/05/07,12:38:58,01,10,1, 12.0,1,1, 11.080, 10523.214, 426.854, 52906.543 25/05/07,12:38:58,02,10,1, 12.0,1,1, 11.080, 10523.226, 426.845, 52906.440 25/05/07,12:38:58,03,10,1, 12.0,1,1, 11.080, 10523.224, 426.837, 52906.404 25/05/07,12:38:58,04,10,1, 12.0,1,1, 11.080, 10523.230, 426.850, 52906.498 25/05/07,12:38:58,05,10,1, 12.0,1,1, 11.080, 10523.224, 426.860, 52906.479 25/05/07,12:38:58,06,10,1, 12.0,1,1, 11.080, 10523.248, 426.835, 52906.504 25/05/07,12:38:58,07,10,1, 12.0,1,1, 11.080, 10523.243, 426.852, 52906.380 25/05/07,12:38:58,08,10,1, 12.0,1,1, 11.080, 10523.264, 426.817, 52906.411 25/05/07,12:38:58,09,10,1, 12.0,1,1, 11.080, 10523.231, 426.821, 52906.402 25/05/07,12:38:58,10,10,1, 12.0,1,1, 11.080, 10523.222, 426.822, 52906.439 25/05/07,12:38:58,11,10,1, 12.0,1,1, 11.080, 10523.244, 426.824, 52906.437 25/05/07,12:38:58,12,10,1, 12.0,1,1, 11.080, 10523.198, 426.838, 52906.493 25/05/07,12:38:58,13,10,1, 12.0,1,1, 11.080, 10523.236, 426.811, 52906.368 25/05/07,12:38:58,14,10,1, 12.0,1,1, 11.080, 10523.249, 426.823, 52906.490 25/05/07,12:38:58,15,10,1, 12.0,1,1, 11.080, 10523.255, 426.821, 52906.382 25/05/07,12:38:58,16,10,1, 12.0,1,1, 11.080, 10523.276, 426.810, 52906.402 25/05/07,12:38:58,17,10,1, 12.0,1,1, 11.080, 10523.243, 426.834, 52906.462 25/05/07,12:38:58,18,10,1, 12.0,1,1, 11.080, 10523.256, 426.816, 52906.504 25/05/07,12:38:58,19,10,1, 12.0,1,1, 11.080, 10523.277, 426.800, 52906.449 25/05/07,12:38:59,00,11,1, 11.9,1,1, 11.076, 10523.272, 426.800, 52906.449 25/05/07,12:38:59,01,11,1, 11.9,1,1, 11.076, 10523.285, 426.804, 52906.384 25/05/07,12:38:59,02,11,1, 11.9,1,1, 11.076, 10523.267, 426.803, 52906.466 25/05/07,12:38:59,03,11,1, 11.9,1,1, 11.076, 10523.257, 426.803, 52906.421 25/05/07,12:38:59,04,11,1, 11.9,1,1, 11.076, 10523.284, 426.811, 52906.388 25/05/07,12:38:59,05,11,1, 11.9,1,1, 11.076, 10523.266, 426.786, 52906.407 25/05/07,12:38:59,06,11,1, 11.9,1,1, 11.076, 10523.271, 426.793, 52906.428 25/05/07,12:38:59,07,11,1, 11.9,1,1, 11.076, 10523.278, 426.794, 52906.455 25/05/07,12:38:59,08,11,1, 11.9,1,1, 11.076, 10523.271, 426.772, 52906.372 25/05/07,12:38:59,09,11,1, 11.9,1,1, 11.076, 10523.267, 426.804, 52906.449 25/05/07,12:38:59,10,11,1, 11.9,1,1, 11.076, 10523.286, 426.782, 52906.393 25/05/07,12:38:59,11,11,1, 11.9,1,1, 11.076, 10523.275, 426.793, 52906.432 25/05/07,12:38:59,12,11,1, 11.9,1,1, 11.076, 10523.280, 426.781, 52906.425 25/05/07,12:38:59,13,11,1, 11.9,1,1, 11.076, 10523.272, 426.770, 52906.380 25/05/07,12:38:59,14,11,1, 11.9,1,1, 11.076, 10523.288, 426.763, 52906.395 25/05/07,12:38:59,15,11,1, 11.9,1,1, 11.076, 10523.270, 426.755, 52906.297 25/05/07,12:38:59,16,11,1, 11.9,1,1, 11.076, 10523.271, 426.803, 52906.374 25/05/07,12:38:59,17,11,1, 11.9,1,1, 11.076, 10523.260, 426.785, 52906.393 25/05/07,12:38:59,18,11,1, 11.9,1,1, 11.076, 10523.254, 426.787, 52906.364 25/05/07,12:38:59,19,11,1, 11.9,1,1, 11.076, 10523.271, 426.780, 52906.390 25/05/07,12:39:00,00,11,1, 11.9,1,1, 11.080, 10523.263, 426.780, 52906.390 25/05/07,12:39:00,01,11,1, 11.9,1,1, 11.080, 10523.283, 426.786, 52906.327 25/05/07,12:39:00,02,11,1, 11.9,1,1, 11.080, 10523.244, 426.747, 52906.237 25/05/07,12:39:00,03,11,1, 11.9,1,1, 11.080, 10523.244, 426.750, 52906.277 25/05/07,12:39:00,04,11,1, 11.9,1,1, 11.080, 10523.230, 426.744, 52906.262 25/05/07,12:39:00,05,11,1, 11.9,1,1, 11.080, 10523.250, 426.768, 52906.195 25/05/07,12:39:00,06,11,1, 11.9,1,1, 11.080, 10523.256, 426.763, 52906.217 25/05/07,12:39:00,07,11,1, 11.9,1,1, 11.080, 10523.276, 426.751, 52906.279 25/05/07,12:39:00,08,11,1, 11.9,1,1, 11.080, 10523.242, 426.754, 52906.268 25/05/07,12:39:00,09,11,1, 11.9,1,1, 11.080, 10523.307, 426.727, 52906.211 25/05/07,12:39:00,10,11,1, 11.9,1,1, 11.080, 10523.251, 426.720, 52906.172 25/05/07,12:39:00,11,11,1, 11.9,1,1, 11.080, 10523.290, 426.740, 52906.171 25/05/07,12:39:00,12,11,1, 11.9,1,1, 11.080, 10523.268, 426.727, 52906.180 25/05/07,12:39:00,13,11,1, 11.9,1,1, 11.080, 10523.258, 426.732, 52906.294 25/05/07,12:39:00,14,11,1, 11.9,1,1, 11.080, 10523.267, 426.751, 52906.221 25/05/07,12:39:00,15,11,1, 11.9,1,1, 11.080, 10523.291, 426.720, 52906.206 25/05/07,12:39:00,16,11,1, 11.9,1,1, 11.080, 10523.289, 426.725, 52906.239 25/05/07,12:39:00,17,11,1, 11.9,1,1, 11.080, 10523.276, 426.742, 52906.197 25/05/07,12:39:00,18,11,1, 11.9,1,1, 11.080, 10523.298, 426.733, 52906.180 25/05/07,12:39:00,19,11,1, 11.9,1,1, 11.080, 10523.302, 426.736, 52906.157 25/05/07,12:39:01,00,10,1, 11.9,1,1, 11.079, 10523.297, 426.736, 52906.157 25/05/07,12:39:01,01,10,1, 11.9,1,1, 11.079, 10523.302, 426.726, 52906.200 25/05/07,12:39:01,02,10,1, 11.9,1,1, 11.079, 10523.278, 426.723, 52906.176 25/05/07,12:39:01,03,10,1, 11.9,1,1, 11.079, 10523.290, 426.715, 52906.196 25/05/07,12:39:01,04,10,1, 11.9,1,1, 11.079, 10523.288, 426.722, 52906.160 25/05/07,12:39:01,05,10,1, 11.9,1,1, 11.079, 10523.298, 426.727, 52906.214 25/05/07,12:39:01,06,10,1, 11.9,1,1, 11.079, 10523.304, 426.722, 52906.223 25/05/07,12:39:01,07,10,1, 11.9,1,1, 11.079, 10523.296, 426.701, 52906.200 25/05/07,12:39:01,08,10,1, 11.9,1,1, 11.079, 10523.297, 426.712, 52906.160 25/05/07,12:39:01,09,10,1, 11.9,1,1, 11.079, 10523.293, 426.722, 52906.199 25/05/07,12:39:01,10,10,1, 11.9,1,1, 11.079, 10523.276, 426.722, 52906.190 25/05/07,12:39:01,11,10,1, 11.9,1,1, 11.079, 10523.303, 426.708, 52906.189 25/05/07,12:39:01,12,10,1, 11.9,1,1, 11.079, 10523.295, 426.714, 52906.212 25/05/07,12:39:01,13,10,1, 11.9,1,1, 11.079, 10523.309, 426.696, 52906.137 25/05/07,12:39:01,14,10,1, 11.9,1,1, 11.079, 10523.299, 426.688, 52906.190 25/05/07,12:39:01,15,10,1, 11.9,1,1, 11.079, 10523.310, 426.718, 52906.197 25/05/07,12:39:01,16,10,1, 11.9,1,1, 11.079, 10523.302, 426.703, 52906.196 25/05/07,12:39:01,17,10,1, 11.9,1,1, 11.079, 10523.299, 426.711, 52906.169 25/05/07,12:39:01,18,10,1, 11.9,1,1, 11.079, 10523.311, 426.719, 52906.199 25/05/07,12:39:01,19,10,1, 11.9,1,1, 11.079, 10523.286, 426.702, 52906.168 25/05/07,12:39:02,00,10,1, 11.9,1,1, 11.078, 10523.280, 426.702, 52906.168 25/05/07,12:39:02,01,10,1, 11.9,1,1, 11.078, 10523.289, 426.691, 52906.216 25/05/07,12:39:02,02,10,1, 11.9,1,1, 11.078, 10523.307, 426.672, 52906.143 25/05/07,12:39:02,03,10,1, 11.9,1,1, 11.078, 10523.296, 426.676, 52906.124 25/05/07,12:39:02,04,10,1, 11.9,1,1, 11.078, 10523.309, 426.684, 52906.126 25/05/07,12:39:02,05,10,1, 11.9,1,1, 11.078, 10523.287, 426.678, 52906.104 25/05/07,12:39:02,06,10,1, 11.9,1,1, 11.078, 10523.347, 426.699, 52906.156 25/05/07,12:39:02,07,10,1, 11.9,1,1, 11.078, 10523.305, 426.695, 52906.176 25/05/07,12:39:02,08,10,1, 11.9,1,1, 11.078, 10523.300, 426.689, 52906.128 25/05/07,12:39:02,09,10,1, 11.9,1,1, 11.078, 10523.311, 426.702, 52906.220 25/05/07,12:39:02,10,10,1, 11.9,1,1, 11.078, 10523.295, 426.678, 52906.217 25/05/07,12:39:02,11,10,1, 11.9,1,1, 11.078, 10523.339, 426.688, 52906.183 25/05/07,12:39:02,12,10,1, 11.9,1,1, 11.078, 10523.349, 426.705, 52906.131 25/05/07,12:39:02,13,10,1, 11.9,1,1, 11.078, 10523.325, 426.692, 52906.181 25/05/07,12:39:02,14,10,1, 11.9,1,1, 11.078, 10523.320, 426.676, 52906.168 25/05/07,12:39:02,15,10,1, 11.9,1,1, 11.078, 10523.332, 426.674, 52906.096 25/05/07,12:39:02,16,10,1, 11.9,1,1, 11.078, 10523.334, 426.674, 52906.190 25/05/07,12:39:02,17,10,1, 11.9,1,1, 11.078, 10523.364, 426.685, 52906.099 25/05/07,12:39:02,18,10,1, 11.9,1,1, 11.078, 10523.331, 426.681, 52906.060 25/05/07,12:39:02,19,10,1, 11.9,1,1, 11.078, 10523.327, 426.686, 52906.162 25/05/07,12:39:03,00,10,1, 11.9,1,1, 11.080, 10523.322, 426.686, 52906.162 25/05/07,12:39:03,01,10,1, 11.9,1,1, 11.080, 10523.339, 426.672, 52906.079 25/05/07,12:39:03,02,10,1, 11.9,1,1, 11.080, 10523.331, 426.668, 52905.958 25/05/07,12:39:03,03,10,1, 11.9,1,1, 11.080, 10523.337, 426.676, 52906.207 25/05/07,12:39:03,04,10,1, 11.9,1,1, 11.080, 10523.343, 426.704, 52906.159 25/05/07,12:39:03,05,10,1, 11.9,1,1, 11.080, 10523.358, 426.692, 52906.112 25/05/07,12:39:03,06,10,1, 11.9,1,1, 11.080, 10523.352, 426.690, 52906.125 25/05/07,12:39:03,07,10,1, 11.9,1,1, 11.080, 10523.354, 426.669, 52906.111 25/05/07,12:39:03,08,10,1, 11.9,1,1, 11.080, 10523.365, 426.677, 52906.182 25/05/07,12:39:03,09,10,1, 11.9,1,1, 11.080, 10523.364, 426.677, 52906.148 25/05/07,12:39:03,10,10,1, 11.9,1,1, 11.080, 10523.369, 426.694, 52906.136 25/05/07,12:39:03,11,10,1, 11.9,1,1, 11.080, 10523.373, 426.667, 52906.101 25/05/07,12:39:03,12,10,1, 11.9,1,1, 11.080, 10523.343, 426.671, 52906.142 25/05/07,12:39:03,13,10,1, 11.9,1,1, 11.080, 10523.374, 426.673, 52906.167 25/05/07,12:39:03,14,10,1, 11.9,1,1, 11.080, 10523.353, 426.663, 52906.091 25/05/07,12:39:03,15,10,1, 11.9,1,1, 11.080, 10523.357, 426.680, 52906.138 25/05/07,12:39:03,16,10,1, 11.9,1,1, 11.080, 10523.345, 426.693, 52906.138 25/05/07,12:39:03,17,10,1, 11.9,1,1, 11.080, 10523.365, 426.703, 52906.110 25/05/07,12:39:03,18,10,1, 11.9,1,1, 11.080, 10523.358, 426.675, 52906.088 25/05/07,12:39:03,19,10,1, 11.9,1,1, 11.080, 10523.353, 426.672, 52906.064 25/05/07,12:39:04,00,10,1, 11.9,1,1, 11.077, 10523.347, 426.672, 52906.064 25/05/07,12:39:04,01,10,1, 11.9,1,1, 11.077, 10523.370, 426.683, 52906.079 25/05/07,12:39:04,02,10,1, 11.9,1,1, 11.077, 10523.402, 426.719, 52906.146 25/05/07,12:39:04,03,10,1, 11.9,1,1, 11.077, 10523.382, 426.690, 52906.085 25/05/07,12:39:04,04,10,1, 11.9,1,1, 11.077, 10523.363, 426.705, 52906.115 25/05/07,12:39:04,05,10,1, 11.9,1,1, 11.077, 10523.395, 426.713, 52906.061 25/05/07,12:39:04,06,10,1, 11.9,1,1, 11.077, 10523.349, 426.698, 52906.117 25/05/07,12:39:04,07,10,1, 11.9,1,1, 11.077, 10523.363, 426.688, 52906.136 25/05/07,12:39:04,08,10,1, 11.9,1,1, 11.077, 10523.384, 426.683, 52906.091 25/05/07,12:39:04,09,10,1, 11.9,1,1, 11.077, 10523.375, 426.703, 52906.163 25/05/07,12:39:04,10,10,1, 11.9,1,1, 11.077, 10523.375, 426.710, 52906.157 25/05/07,12:39:04,11,10,1, 11.9,1,1, 11.077, 10523.359, 426.700, 52906.097 25/05/07,12:39:04,12,10,1, 11.9,1,1, 11.077, 10523.394, 426.711, 52906.085 25/05/07,12:39:04,13,10,1, 11.9,1,1, 11.077, 10523.416, 426.689, 52906.094 25/05/07,12:39:04,14,10,1, 11.9,1,1, 11.077, 10523.382, 426.713, 52906.105 25/05/07,12:39:04,15,10,1, 11.9,1,1, 11.077, 10523.370, 426.709, 52906.055 25/05/07,12:39:04,16,10,1, 11.9,1,1, 11.077, 10523.395, 426.690, 52906.065 25/05/07,12:39:04,17,10,1, 11.9,1,1, 11.077, 10523.388, 426.722, 52906.077 25/05/07,12:39:04,18,10,1, 11.9,1,1, 11.077, 10523.391, 426.694, 52906.124 25/05/07,12:39:04,19,10,1, 11.9,1,1, 11.077, 10523.382, 426.701, 52906.092 25/05/07,12:39:05,00,12,1, 11.9,1,1, 11.076, 10523.380, 426.701, 52906.092 25/05/07,12:39:05,01,12,1, 11.9,1,1, 11.076, 10523.405, 426.693, 52906.107 25/05/07,12:39:05,02,12,1, 11.9,1,1, 11.076, 10523.405, 426.710, 52906.096 25/05/07,12:39:05,03,12,1, 11.9,1,1, 11.076, 10523.408, 426.700, 52906.064 25/05/07,12:39:05,04,12,1, 11.9,1,1, 11.076, 10523.406, 426.716, 52906.110 25/05/07,12:39:05,05,12,1, 11.9,1,1, 11.076, 10523.402, 426.711, 52906.124 25/05/07,12:39:05,06,12,1, 11.9,1,1, 11.076, 10523.397, 426.706, 52906.062 25/05/07,12:39:05,07,12,1, 11.9,1,1, 11.076, 10523.413, 426.715, 52906.050 25/05/07,12:39:05,08,12,1, 11.9,1,1, 11.076, 10523.416, 426.727, 52906.084 25/05/07,12:39:05,09,12,1, 11.9,1,1, 11.076, 10523.409, 426.711, 52906.036 25/05/07,12:39:05,10,12,1, 11.9,1,1, 11.076, 10523.455, 426.714, 52906.070 25/05/07,12:39:05,11,12,1, 11.9,1,1, 11.076, 10523.441, 426.722, 52906.034 25/05/07,12:39:05,12,12,1, 11.9,1,1, 11.076, 10523.414, 426.710, 52906.098 25/05/07,12:39:05,13,12,1, 11.9,1,1, 11.076, 10523.427, 426.757, 52906.033 25/05/07,12:39:05,14,12,1, 11.9,1,1, 11.076, 10523.459, 426.724, 52906.081 25/05/07,12:39:05,15,12,1, 11.9,1,1, 11.076, 10523.480, 426.747, 52906.006 25/05/07,12:39:05,16,12,1, 11.9,1,1, 11.076, 10523.467, 426.731, 52906.016 25/05/07,12:39:05,17,12,1, 11.9,1,1, 11.076, 10523.465, 426.732, 52906.063 25/05/07,12:39:05,18,12,1, 11.9,1,1, 11.076, 10523.480, 426.745, 52905.986 25/05/07,12:39:05,19,12,1, 11.9,1,1, 11.076, 10523.457, 426.730, 52906.011 25/05/07,12:39:06,00,10,1, 11.9,1,1, 11.078, 10523.455, 426.730, 52906.011 25/05/07,12:39:06,01,10,1, 11.9,1,1, 11.078, 10523.474, 426.750, 52906.111 25/05/07,12:39:06,02,10,1, 11.9,1,1, 11.078, 10523.507, 426.757, 52906.040 25/05/07,12:39:06,03,10,1, 11.9,1,1, 11.078, 10523.508, 426.761, 52906.048 25/05/07,12:39:06,04,10,1, 11.9,1,1, 11.078, 10523.475, 426.727, 52906.039 25/05/07,12:39:06,05,10,1, 11.9,1,1, 11.078, 10523.492, 426.738, 52906.047 25/05/07,12:39:06,06,10,1, 11.9,1,1, 11.078, 10523.507, 426.741, 52906.070 25/05/07,12:39:06,07,10,1, 11.9,1,1, 11.078, 10523.507, 426.754, 52906.016 25/05/07,12:39:06,08,10,1, 11.9,1,1, 11.078, 10523.514, 426.754, 52906.072 25/05/07,12:39:06,09,10,1, 11.9,1,1, 11.078, 10523.553, 426.756, 52906.035 25/05/07,12:39:06,10,10,1, 11.9,1,1, 11.078, 10523.536, 426.761, 52906.087 25/05/07,12:39:06,11,10,1, 11.9,1,1, 11.078, 10523.524, 426.722, 52906.063 25/05/07,12:39:06,12,10,1, 11.9,1,1, 11.078, 10523.527, 426.758, 52906.079 25/05/07,12:39:06,13,10,1, 11.9,1,1, 11.078, 10523.541, 426.766, 52906.087 25/05/07,12:39:06,14,10,1, 11.9,1,1, 11.078, 10523.557, 426.766, 52905.991 25/05/07,12:39:06,15,10,1, 11.9,1,1, 11.078, 10523.579, 426.783, 52906.056 25/05/07,12:39:06,16,10,1, 11.9,1,1, 11.078, 10523.552, 426.764, 52906.075 25/05/07,12:39:06,17,10,1, 11.9,1,1, 11.078, 10523.575, 426.762, 52906.107 25/05/07,12:39:06,18,10,1, 11.9,1,1, 11.078, 10523.593, 426.756, 52906.042 25/05/07,12:39:06,19,10,1, 11.9,1,1, 11.078, 10523.577, 426.761, 52905.991 25/05/07,12:39:07,00,10,1, 11.9,1,1, 11.077, 10523.572, 426.761, 52905.991 25/05/07,12:39:07,01,10,1, 11.9,1,1, 11.077, 10523.584, 426.752, 52906.098 25/05/07,12:39:07,02,10,1, 11.9,1,1, 11.077, 10523.571, 426.771, 52906.064 25/05/07,12:39:07,03,10,1, 11.9,1,1, 11.077, 10523.581, 426.756, 52906.032 25/05/07,12:39:07,04,10,1, 11.9,1,1, 11.077, 10523.590, 426.749, 52906.044 25/05/07,12:39:07,05,10,1, 11.9,1,1, 11.077, 10523.592, 426.770, 52906.062 25/05/07,12:39:07,06,10,1, 11.9,1,1, 11.077, 10523.614, 426.781, 52906.035 25/05/07,12:39:07,07,10,1, 11.9,1,1, 11.077, 10523.603, 426.771, 52906.104 25/05/07,12:39:07,08,10,1, 11.9,1,1, 11.077, 10523.599, 426.749, 52906.088 25/05/07,12:39:07,09,10,1, 11.9,1,1, 11.077, 10523.592, 426.725, 52906.118 25/05/07,12:39:07,10,10,1, 11.9,1,1, 11.077, 10523.605, 426.736, 52906.043 25/05/07,12:39:07,11,10,1, 11.9,1,1, 11.077, 10523.588, 426.745, 52906.005 25/05/07,12:39:07,12,10,1, 11.9,1,1, 11.077, 10523.625, 426.769, 52906.116 25/05/07,12:39:07,13,10,1, 11.9,1,1, 11.077, 10523.605, 426.773, 52906.081 25/05/07,12:39:07,14,10,1, 11.9,1,1, 11.077, 10523.606, 426.769, 52906.012 25/05/07,12:39:07,15,10,1, 11.9,1,1, 11.077, 10523.606, 426.782, 52906.065 25/05/07,12:39:07,16,10,1, 11.9,1,1, 11.077, 10523.608, 426.787, 52906.043 25/05/07,12:39:07,17,10,1, 11.9,1,1, 11.077, 10523.607, 426.757, 52906.038 25/05/07,12:39:07,18,10,1, 11.9,1,1, 11.077, 10523.602, 426.789, 52906.066 25/05/07,12:39:07,19,10,1, 11.9,1,1, 11.077, 10523.635, 426.801, 52906.036 25/05/07,12:39:08,00,10,1, 11.9,1,1, 11.079, 10523.630, 426.801, 52906.036 25/05/07,12:39:08,01,10,1, 11.9,1,1, 11.079, 10523.640, 426.809, 52906.024 25/05/07,12:39:08,02,10,1, 11.9,1,1, 11.079, 10523.631, 426.799, 52906.022 25/05/07,12:39:08,03,10,1, 11.9,1,1, 11.079, 10523.637, 426.813, 52906.078 25/05/07,12:39:08,04,10,1, 11.9,1,1, 11.079, 10523.642, 426.811, 52906.055 25/05/07,12:39:08,05,10,1, 11.9,1,1, 11.079, 10523.642, 426.816, 52906.106 25/05/07,12:39:08,06,10,1, 11.9,1,1, 11.079, 10523.650, 426.828, 52906.090 25/05/07,12:39:08,07,10,1, 11.9,1,1, 11.079, 10523.657, 426.820, 52906.050 25/05/07,12:39:08,08,10,1, 11.9,1,1, 11.079, 10523.652, 426.806, 52906.016 25/05/07,12:39:08,09,10,1, 11.9,1,1, 11.079, 10523.638, 426.792, 52906.017 25/05/07,12:39:08,10,10,1, 11.9,1,1, 11.079, 10523.638, 426.789, 52906.052 25/05/07,12:39:08,11,10,1, 11.9,1,1, 11.079, 10523.660, 426.810, 52906.067 25/05/07,12:39:08,12,10,1, 11.9,1,1, 11.079, 10523.653, 426.828, 52906.070 25/05/07,12:39:08,13,10,1, 11.9,1,1, 11.079, 10523.668, 426.829, 52906.093 25/05/07,12:39:08,14,10,1, 11.9,1,1, 11.079, 10523.679, 426.836, 52906.098 25/05/07,12:39:08,15,10,1, 11.9,1,1, 11.079, 10523.671, 426.829, 52905.997 25/05/07,12:39:08,16,10,1, 11.9,1,1, 11.079, 10523.660, 426.828, 52906.032 25/05/07,12:39:08,17,10,1, 11.9,1,1, 11.079, 10523.689, 426.813, 52906.038 25/05/07,12:39:08,18,10,1, 11.9,1,1, 11.079, 10523.673, 426.859, 52906.096 25/05/07,12:39:08,19,10,1, 11.9,1,1, 11.079, 10523.693, 426.847, 52906.111 25/05/07,12:39:09,00,10,1, 11.9,1,1, 11.079, 10523.689, 426.847, 52906.111 25/05/07,12:39:09,01,10,1, 11.9,1,1, 11.079, 10523.696, 426.846, 52906.117 25/05/07,12:39:09,02,10,1, 11.9,1,1, 11.079, 10523.681, 426.854, 52906.102 25/05/07,12:39:09,03,10,1, 11.9,1,1, 11.079, 10523.715, 426.838, 52906.058 25/05/07,12:39:09,04,10,1, 11.9,1,1, 11.079, 10523.690, 426.853, 52906.052 25/05/07,12:39:09,05,10,1, 11.9,1,1, 11.079, 10523.715, 426.862, 52906.026 25/05/07,12:39:09,06,10,1, 11.9,1,1, 11.079, 10523.672, 426.848, 52906.010 25/05/07,12:39:09,07,10,1, 11.9,1,1, 11.079, 10523.705, 426.844, 52906.017 25/05/07,12:39:09,08,10,1, 11.9,1,1, 11.079, 10523.690, 426.854, 52905.997 25/05/07,12:39:09,09,10,1, 11.9,1,1, 11.079, 10523.692, 426.842, 52905.970 25/05/07,12:39:09,10,10,1, 11.9,1,1, 11.079, 10523.714, 426.870, 52906.020 25/05/07,12:39:09,11,10,1, 11.9,1,1, 11.079, 10523.737, 426.870, 52905.979 25/05/07,12:39:09,12,10,1, 11.9,1,1, 11.079, 10523.723, 426.869, 52905.988 25/05/07,12:39:09,13,10,1, 11.9,1,1, 11.079, 10523.663, 426.867, 52906.035 25/05/07,12:39:09,14,10,1, 11.9,1,1, 11.079, 10523.755, 426.861, 52906.020 25/05/07,12:39:09,15,10,1, 11.9,1,1, 11.079, 10523.716, 426.865, 52906.120 25/05/07,12:39:09,16,10,1, 11.9,1,1, 11.079, 10523.745, 426.867, 52906.005 25/05/07,12:39:09,17,10,1, 11.9,1,1, 11.079, 10523.707, 426.889, 52906.070 25/05/07,12:39:09,18,10,1, 11.9,1,1, 11.079, 10523.737, 426.882, 52906.062 25/05/07,12:39:09,19,10,1, 11.9,1,1, 11.079, 10523.729, 426.890, 52905.958 25/05/07,12:39:10,00,10,1, 11.9,1,1, 11.079, 10523.722, 426.890, 52905.958 25/05/07,12:39:10,01,10,1, 11.9,1,1, 11.079, 10523.746, 426.906, 52905.977 25/05/07,12:39:10,02,10,1, 11.9,1,1, 11.079, 10523.736, 426.891, 52906.079 25/05/07,12:39:10,03,10,1, 11.9,1,1, 11.079, 10523.749, 426.916, 52906.131 25/05/07,12:39:10,04,10,1, 11.9,1,1, 11.079, 10523.765, 426.916, 52906.008 25/05/07,12:39:10,05,10,1, 11.9,1,1, 11.079, 10523.740, 426.926, 52906.095 25/05/07,12:39:10,06,10,1, 11.9,1,1, 11.079, 10523.732, 426.937, 52906.094 25/05/07,12:39:10,07,10,1, 11.9,1,1, 11.079, 10523.750, 426.922, 52906.045 25/05/07,12:39:10,08,10,1, 11.9,1,1, 11.079, 10523.753, 426.912, 52906.074 25/05/07,12:39:10,09,10,1, 11.9,1,1, 11.079, 10523.744, 426.927, 52905.958 25/05/07,12:39:10,10,10,1, 11.9,1,1, 11.079, 10523.773, 426.940, 52906.046 25/05/07,12:39:10,11,10,1, 11.9,1,1, 11.079, 10523.794, 426.959, 52906.076 25/05/07,12:39:10,12,10,1, 11.9,1,1, 11.079, 10523.752, 426.937, 52906.007 25/05/07,12:39:10,13,10,1, 11.9,1,1, 11.079, 10523.769, 426.916, 52906.045 25/05/07,12:39:10,14,10,1, 11.9,1,1, 11.079, 10523.781, 426.938, 52906.013 25/05/07,12:39:10,15,10,1, 11.9,1,1, 11.079, 10523.767, 426.942, 52906.056 25/05/07,12:39:10,16,10,1, 11.9,1,1, 11.079, 10523.788, 426.962, 52905.995 25/05/07,12:39:10,17,10,1, 11.9,1,1, 11.079, 10523.808, 426.952, 52906.037 25/05/07,12:39:10,18,10,1, 11.9,1,1, 11.079, 10523.774, 426.961, 52906.015 25/05/07,12:39:10,19,10,1, 11.9,1,1, 11.079, 10523.779, 426.971, 52906.075 25/05/07,12:39:11,00,10,1, 11.9,1,1, 11.080, 10523.772, 426.971, 52906.075 25/05/07,12:39:11,01,10,1, 11.9,1,1, 11.080, 10523.788, 426.979, 52906.090 25/05/07,12:39:11,02,10,1, 11.9,1,1, 11.080, 10523.807, 426.959, 52905.941 25/05/07,12:39:11,03,10,1, 11.9,1,1, 11.080, 10523.821, 427.022, 52905.980 25/05/07,12:39:11,04,10,1, 11.9,1,1, 11.080, 10523.820, 427.001, 52906.004 25/05/07,12:39:11,05,10,1, 11.9,1,1, 11.080, 10523.804, 427.004, 52906.001 25/05/07,12:39:11,06,10,1, 11.9,1,1, 11.080, 10523.786, 426.987, 52905.988 25/05/07,12:39:11,07,10,1, 11.9,1,1, 11.080, 10523.805, 426.996, 52906.041 25/05/07,12:39:11,08,10,1, 11.9,1,1, 11.080, 10523.812, 427.004, 52906.004 25/05/07,12:39:11,09,10,1, 11.9,1,1, 11.080, 10523.805, 427.002, 52906.031 25/05/07,12:39:11,10,10,1, 11.9,1,1, 11.080, 10523.813, 427.008, 52905.979 25/05/07,12:39:11,11,10,1, 11.9,1,1, 11.080, 10523.823, 427.001, 52906.036 25/05/07,12:39:11,12,10,1, 11.9,1,1, 11.080, 10523.821, 427.001, 52906.045 25/05/07,12:39:11,13,10,1, 11.9,1,1, 11.080, 10523.823, 427.020, 52906.008 25/05/07,12:39:11,14,10,1, 11.9,1,1, 11.080, 10523.830, 427.016, 52906.058 25/05/07,12:39:11,15,10,1, 11.9,1,1, 11.080, 10523.826, 427.031, 52906.069 25/05/07,12:39:11,16,10,1, 11.9,1,1, 11.080, 10523.818, 427.031, 52905.994 25/05/07,12:39:11,17,10,1, 11.9,1,1, 11.080, 10523.814, 427.028, 52906.001 25/05/07,12:39:11,18,10,1, 11.9,1,1, 11.080, 10523.849, 427.034, 52905.955 25/05/07,12:39:11,19,10,1, 11.9,1,1, 11.080, 10523.824, 427.056, 52905.988 25/05/07,12:39:12,00,10,1, 11.9,1,1, 11.078, 10523.822, 427.056, 52905.988 25/05/07,12:39:12,01,10,1, 11.9,1,1, 11.078, 10523.863, 427.030, 52906.005 25/05/07,12:39:12,02,10,1, 11.9,1,1, 11.078, 10523.858, 427.042, 52906.039 25/05/07,12:39:12,03,10,1, 11.9,1,1, 11.078, 10523.826, 427.056, 52906.109 25/05/07,12:39:12,04,10,1, 11.9,1,1, 11.078, 10523.863, 427.055, 52906.076 25/05/07,12:39:12,05,10,1, 11.9,1,1, 11.078, 10523.849, 427.029, 52905.965 25/05/07,12:39:12,06,10,1, 11.9,1,1, 11.078, 10523.910, 427.016, 52905.973 25/05/07,12:39:12,07,10,1, 11.9,1,1, 11.078, 10523.870, 427.037, 52905.979 25/05/07,12:39:12,08,10,1, 11.9,1,1, 11.078, 10523.888, 427.046, 52906.044 25/05/07,12:39:12,09,10,1, 11.9,1,1, 11.078, 10523.870, 427.061, 52906.058 25/05/07,12:39:12,10,10,1, 11.9,1,1, 11.078, 10523.891, 427.062, 52906.056 25/05/07,12:39:12,11,10,1, 11.9,1,1, 11.078, 10523.877, 427.055, 52906.009 25/05/07,12:39:12,12,10,1, 11.9,1,1, 11.078, 10523.876, 427.062, 52906.065 25/05/07,12:39:12,13,10,1, 11.9,1,1, 11.078, 10523.877, 427.068, 52906.041 25/05/07,12:39:12,14,10,1, 11.9,1,1, 11.078, 10523.893, 427.087, 52905.957 25/05/07,12:39:12,15,10,1, 11.9,1,1, 11.078, 10523.890, 427.097, 52906.035 25/05/07,12:39:12,16,10,1, 11.9,1,1, 11.078, 10523.890, 427.078, 52906.043 25/05/07,12:39:12,17,10,1, 11.9,1,1, 11.078, 10523.907, 427.074, 52906.031 25/05/07,12:39:12,18,10,1, 11.9,1,1, 11.078, 10523.883, 427.082, 52905.991 25/05/07,12:39:12,19,10,1, 11.9,1,1, 11.078, 10523.878, 427.099, 52906.001 25/05/07,12:39:13,00,10,1, 11.9,1,1, 11.078, 10523.872, 427.099, 52906.001 25/05/07,12:39:13,01,10,1, 11.9,1,1, 11.078, 10523.906, 427.094, 52906.064 25/05/07,12:39:13,02,10,1, 11.9,1,1, 11.078, 10523.904, 427.088, 52905.995 25/05/07,12:39:13,03,10,1, 11.9,1,1, 11.078, 10523.904, 427.097, 52906.026 25/05/07,12:39:13,04,10,1, 11.9,1,1, 11.078, 10523.884, 427.140, 52905.994 25/05/07,12:39:13,05,10,1, 11.9,1,1, 11.078, 10523.912, 427.109, 52905.974 25/05/07,12:39:13,06,10,1, 11.9,1,1, 11.078, 10523.907, 427.124, 52905.977 25/05/07,12:39:13,07,10,1, 11.9,1,1, 11.078, 10523.916, 427.129, 52906.034 25/05/07,12:39:13,08,10,1, 11.9,1,1, 11.078, 10523.916, 427.146, 52906.024 25/05/07,12:39:13,09,10,1, 11.9,1,1, 11.078, 10523.909, 427.126, 52906.090 25/05/07,12:39:13,10,10,1, 11.9,1,1, 11.078, 10523.927, 427.145, 52906.006 25/05/07,12:39:13,11,10,1, 11.9,1,1, 11.078, 10523.934, 427.154, 52906.075 25/05/07,12:39:13,12,10,1, 11.9,1,1, 11.078, 10523.916, 427.166, 52906.053 25/05/07,12:39:13,13,10,1, 11.9,1,1, 11.078, 10523.931, 427.165, 52905.999 25/05/07,12:39:13,14,10,1, 11.9,1,1, 11.078, 10523.942, 427.157, 52906.026 25/05/07,12:39:13,15,10,1, 11.9,1,1, 11.078, 10523.921, 427.171, 52906.021 25/05/07,12:39:13,16,10,1, 11.9,1,1, 11.078, 10523.922, 427.167, 52906.036 25/05/07,12:39:13,17,10,1, 11.9,1,1, 11.078, 10523.926, 427.165, 52906.083 25/05/07,12:39:13,18,10,1, 11.9,1,1, 11.078, 10523.951, 427.171, 52906.062 25/05/07,12:39:13,19,10,1, 11.9,1,1, 11.078, 10523.954, 427.195, 52906.078 25/05/07,12:39:14,00,10,1, 11.9,1,1, 11.080, 10523.947, 427.195, 52906.078 25/05/07,12:39:14,01,10,1, 11.9,1,1, 11.080, 10523.965, 427.193, 52906.081 25/05/07,12:39:14,02,10,1, 11.9,1,1, 11.080, 10523.975, 427.184, 52906.029 25/05/07,12:39:14,03,10,1, 11.9,1,1, 11.080, 10523.971, 427.210, 52906.014 25/05/07,12:39:14,04,10,1, 11.9,1,1, 11.080, 10523.987, 427.206, 52906.126 25/05/07,12:39:14,05,10,1, 11.9,1,1, 11.080, 10523.999, 427.213, 52906.012 25/05/07,12:39:14,06,10,1, 11.9,1,1, 11.080, 10523.988, 427.223, 52906.019 25/05/07,12:39:14,07,10,1, 11.9,1,1, 11.080, 10524.003, 427.191, 52906.042 25/05/07,12:39:14,08,10,1, 11.9,1,1, 11.080, 10524.002, 427.202, 52905.966 25/05/07,12:39:14,09,10,1, 11.9,1,1, 11.080, 10524.012, 427.204, 52906.029 25/05/07,12:39:14,10,10,1, 11.9,1,1, 11.080, 10524.028, 427.231, 52906.055 25/05/07,12:39:14,11,10,1, 11.9,1,1, 11.080, 10524.055, 427.222, 52906.023 25/05/07,12:39:14,12,10,1, 11.9,1,1, 11.080, 10524.029, 427.230, 52906.011 25/05/07,12:39:14,13,10,1, 11.9,1,1, 11.080, 10524.027, 427.225, 52906.006 25/05/07,12:39:14,14,10,1, 11.9,1,1, 11.080, 10524.043, 427.246, 52906.051 25/05/07,12:39:14,15,10,1, 11.9,1,1, 11.080, 10524.049, 427.229, 52906.005 25/05/07,12:39:14,16,10,1, 11.9,1,1, 11.080, 10524.040, 427.242, 52906.044 25/05/07,12:39:14,17,10,1, 11.9,1,1, 11.080, 10524.051, 427.246, 52906.103 25/05/07,12:39:14,18,10,1, 11.9,1,1, 11.080, 10524.050, 427.239, 52906.051 25/05/07,12:39:14,19,10,1, 11.9,1,1, 11.080, 10524.061, 427.257, 52906.004 25/05/07,12:39:15,00,09,1, 11.9,1,1, 11.082, 10524.056, 427.257, 52906.004 25/05/07,12:39:15,01,09,1, 11.9,1,1, 11.082, 10524.037, 427.228, 52906.082 25/05/07,12:39:15,02,09,1, 11.9,1,1, 11.082, 10524.063, 427.230, 52905.961 25/05/07,12:39:15,03,09,1, 11.9,1,1, 11.082, 10524.062, 427.258, 52906.054 25/05/07,12:39:15,04,09,1, 11.9,1,1, 11.082, 10524.090, 427.266, 52906.033 25/05/07,12:39:15,05,09,1, 11.9,1,1, 11.082, 10524.097, 427.265, 52906.117 25/05/07,12:39:15,06,09,1, 11.9,1,1, 11.082, 10524.066, 427.261, 52905.982 25/05/07,12:39:15,07,09,1, 11.9,1,1, 11.082, 10524.101, 427.247, 52906.027 25/05/07,12:39:15,08,09,1, 11.9,1,1, 11.082, 10524.094, 427.237, 52906.079 25/05/07,12:39:15,09,09,1, 11.9,1,1, 11.082, 10524.097, 427.269, 52906.057 25/05/07,12:39:15,10,09,1, 11.9,1,1, 11.082, 10524.076, 427.245, 52906.045 25/05/07,12:39:15,11,09,1, 11.9,1,1, 11.082, 10524.099, 427.271, 52906.012 25/05/07,12:39:15,12,09,1, 11.9,1,1, 11.082, 10524.093, 427.260, 52905.976 25/05/07,12:39:15,13,09,1, 11.9,1,1, 11.082, 10524.095, 427.253, 52906.031 25/05/07,12:39:15,14,09,1, 11.9,1,1, 11.082, 10524.087, 427.258, 52906.033 25/05/07,12:39:15,15,09,1, 11.9,1,1, 11.082, 10524.084, 427.288, 52906.063 25/05/07,12:39:15,16,09,1, 11.9,1,1, 11.082, 10524.077, 427.278, 52906.042 25/05/07,12:39:15,17,09,1, 11.9,1,1, 11.082, 10524.066, 427.262, 52905.996 25/05/07,12:39:15,18,09,1, 11.9,1,1, 11.082, 10524.101, 427.283, 52906.060 25/05/07,12:39:15,19,09,1, 11.9,1,1, 11.082, 10524.072, 427.265, 52905.966 25/05/07,12:39:16,00,10,1, 11.9,1,1, 11.081, 10524.064, 427.265, 52905.966 25/05/07,12:39:16,01,10,1, 11.9,1,1, 11.081, 10524.080, 427.275, 52906.009 25/05/07,12:39:16,02,10,1, 11.9,1,1, 11.081, 10524.088, 427.281, 52906.046 25/05/07,12:39:16,03,10,1, 11.9,1,1, 11.081, 10524.086, 427.264, 52906.071 25/05/07,12:39:16,04,10,1, 11.9,1,1, 11.081, 10524.077, 427.271, 52905.999 25/05/07,12:39:16,05,10,1, 11.9,1,1, 11.081, 10524.073, 427.292, 52906.007 25/05/07,12:39:16,06,10,1, 11.9,1,1, 11.081, 10524.067, 427.312, 52906.038 25/05/07,12:39:16,07,10,1, 11.9,1,1, 11.081, 10524.062, 427.294, 52906.004 25/05/07,12:39:16,08,10,1, 11.9,1,1, 11.081, 10524.075, 427.304, 52906.041 25/05/07,12:39:16,09,10,1, 11.9,1,1, 11.081, 10524.085, 427.333, 52906.093 25/05/07,12:39:16,10,10,1, 11.9,1,1, 11.081, 10524.071, 427.340, 52906.022 25/05/07,12:39:16,11,10,1, 11.9,1,1, 11.081, 10524.089, 427.304, 52906.025 25/05/07,12:39:16,12,10,1, 11.9,1,1, 11.081, 10524.096, 427.332, 52905.971 25/05/07,12:39:16,13,10,1, 11.9,1,1, 11.081, 10524.093, 427.324, 52906.053 25/05/07,12:39:16,14,10,1, 11.9,1,1, 11.081, 10524.080, 427.343, 52906.111 25/05/07,12:39:16,15,10,1, 11.9,1,1, 11.081, 10524.110, 427.343, 52906.094 25/05/07,12:39:16,16,10,1, 11.9,1,1, 11.081, 10524.088, 427.348, 52906.006 25/05/07,12:39:16,17,10,1, 11.9,1,1, 11.081, 10524.076, 427.342, 52906.080 25/05/07,12:39:16,18,10,1, 11.9,1,1, 11.081, 10524.099, 427.339, 52906.087 25/05/07,12:39:16,19,10,1, 11.9,1,1, 11.081, 10524.071, 427.341, 52906.072 25/05/07,12:39:17,00,10,1, 11.9,1,1, 11.076, 10524.064, 427.341, 52906.072 25/05/07,12:39:17,01,10,1, 11.9,1,1, 11.076, 10524.079, 427.374, 52906.103 25/05/07,12:39:17,02,10,1, 11.9,1,1, 11.076, 10524.098, 427.366, 52906.079 25/05/07,12:39:17,03,10,1, 11.9,1,1, 11.076, 10524.105, 427.345, 52906.012 25/05/07,12:39:17,04,10,1, 11.9,1,1, 11.076, 10524.075, 427.376, 52906.013 25/05/07,12:39:17,05,10,1, 11.9,1,1, 11.076, 10524.092, 427.371, 52906.090 25/05/07,12:39:17,06,10,1, 11.9,1,1, 11.076, 10524.097, 427.362, 52906.020 25/05/07,12:39:17,07,10,1, 11.9,1,1, 11.076, 10524.102, 427.378, 52906.087 25/05/07,12:39:17,08,10,1, 11.9,1,1, 11.076, 10524.119, 427.372, 52906.001 25/05/07,12:39:17,09,10,1, 11.9,1,1, 11.076, 10524.099, 427.392, 52906.017 25/05/07,12:39:17,10,10,1, 11.9,1,1, 11.076, 10524.082, 427.387, 52906.036 25/05/07,12:39:17,11,10,1, 11.9,1,1, 11.076, 10524.094, 427.395, 52906.071 25/05/07,12:39:17,12,10,1, 11.9,1,1, 11.076, 10524.114, 427.377, 52906.091 25/05/07,12:39:17,13,10,1, 11.9,1,1, 11.076, 10524.117, 427.391, 52906.017 25/05/07,12:39:17,14,10,1, 11.9,1,1, 11.076, 10524.106, 427.416, 52906.120 25/05/07,12:39:17,15,10,1, 11.9,1,1, 11.076, 10524.119, 427.403, 52906.099 25/05/07,12:39:17,16,10,1, 11.9,1,1, 11.076, 10524.121, 427.397, 52906.008 25/05/07,12:39:17,17,10,1, 11.9,1,1, 11.076, 10524.105, 427.410, 52906.078 25/05/07,12:39:17,18,10,1, 11.9,1,1, 11.076, 10524.112, 427.406, 52906.062 25/05/07,12:39:17,19,10,1, 11.9,1,1, 11.076, 10524.126, 427.423, 52906.089 25/05/07,12:39:18,00,09,1, 12.0,1,1, 11.081, 10524.123, 427.423, 52906.089 25/05/07,12:39:18,01,09,1, 12.0,1,1, 11.081, 10524.108, 427.432, 52906.080 25/05/07,12:39:18,02,09,1, 12.0,1,1, 11.081, 10524.128, 427.408, 52906.045 25/05/07,12:39:18,03,09,1, 12.0,1,1, 11.081, 10524.144, 427.408, 52906.068 25/05/07,12:39:18,04,09,1, 12.0,1,1, 11.081, 10524.121, 427.431, 52906.020 25/05/07,12:39:18,05,09,1, 12.0,1,1, 11.081, 10524.136, 427.432, 52906.085 25/05/07,12:39:18,06,09,1, 12.0,1,1, 11.081, 10524.155, 427.440, 52906.046 25/05/07,12:39:18,07,09,1, 12.0,1,1, 11.081, 10524.127, 427.425, 52906.107 25/05/07,12:39:18,08,09,1, 12.0,1,1, 11.081, 10524.164, 427.428, 52906.051 25/05/07,12:39:18,09,09,1, 12.0,1,1, 11.081, 10524.161, 427.431, 52905.965 25/05/07,12:39:18,10,09,1, 12.0,1,1, 11.081, 10524.121, 427.434, 52906.089 25/05/07,12:39:18,11,09,1, 12.0,1,1, 11.081, 10524.143, 427.440, 52906.084 25/05/07,12:39:18,12,09,1, 12.0,1,1, 11.081, 10524.141, 427.447, 52906.041 25/05/07,12:39:18,13,09,1, 12.0,1,1, 11.081, 10524.133, 427.453, 52906.023 25/05/07,12:39:18,14,09,1, 12.0,1,1, 11.081, 10524.122, 427.451, 52906.098 25/05/07,12:39:18,15,09,1, 12.0,1,1, 11.081, 10524.144, 427.450, 52905.964 25/05/07,12:39:18,16,09,1, 12.0,1,1, 11.081, 10524.126, 427.441, 52906.004 25/05/07,12:39:18,17,09,1, 12.0,1,1, 11.081, 10524.133, 427.455, 52906.044 25/05/07,12:39:18,18,09,1, 12.0,1,1, 11.081, 10524.140, 427.457, 52906.018 25/05/07,12:39:18,19,09,1, 12.0,1,1, 11.081, 10524.113, 427.476, 52906.087 25/05/07,12:39:19,00,09,1, 12.0,1,1, 11.076, 10524.106, 427.476, 52906.087 25/05/07,12:39:19,01,09,1, 12.0,1,1, 11.076, 10524.129, 427.454, 52905.985 25/05/07,12:39:19,02,09,1, 12.0,1,1, 11.076, 10524.136, 427.445, 52906.031 25/05/07,12:39:19,03,09,1, 12.0,1,1, 11.076, 10524.128, 427.456, 52906.005 25/05/07,12:39:19,04,09,1, 12.0,1,1, 11.076, 10524.132, 427.479, 52906.047 25/05/07,12:39:19,05,09,1, 12.0,1,1, 11.076, 10524.111, 427.464, 52906.091 25/05/07,12:39:19,06,09,1, 12.0,1,1, 11.076, 10524.126, 427.479, 52906.015 25/05/07,12:39:19,07,09,1, 12.0,1,1, 11.076, 10524.138, 427.489, 52906.068 25/05/07,12:39:19,08,09,1, 12.0,1,1, 11.076, 10524.140, 427.486, 52906.051 25/05/07,12:39:19,09,09,1, 12.0,1,1, 11.076, 10524.153, 427.486, 52906.043 25/05/07,12:39:19,10,09,1, 12.0,1,1, 11.076, 10524.151, 427.482, 52906.038 25/05/07,12:39:19,11,09,1, 12.0,1,1, 11.076, 10524.148, 427.492, 52906.052 25/05/07,12:39:19,12,09,1, 12.0,1,1, 11.076, 10524.130, 427.508, 52906.112 25/05/07,12:39:19,13,09,1, 12.0,1,1, 11.076, 10524.139, 427.508, 52906.048 25/05/07,12:39:19,14,09,1, 12.0,1,1, 11.076, 10524.141, 427.499, 52906.085 25/05/07,12:39:19,15,09,1, 12.0,1,1, 11.076, 10524.103, 427.499, 52906.046 25/05/07,12:39:19,16,09,1, 12.0,1,1, 11.076, 10524.101, 427.525, 52906.038 25/05/07,12:39:19,17,09,1, 12.0,1,1, 11.076, 10524.107, 427.495, 52906.082 25/05/07,12:39:19,18,09,1, 12.0,1,1, 11.076, 10524.116, 427.517, 52906.075 25/05/07,12:39:19,19,09,1, 12.0,1,1, 11.076, 10524.136, 427.521, 52906.040 25/05/07,12:39:20,00,09,1, 12.0,1,1, 11.080, 10524.131, 427.521, 52906.040 25/05/07,12:39:20,01,09,1, 12.0,1,1, 11.080, 10524.104, 427.521, 52905.975 25/05/07,12:39:20,02,09,1, 12.0,1,1, 11.080, 10524.118, 427.500, 52906.021 25/05/07,12:39:20,03,09,1, 12.0,1,1, 11.080, 10524.110, 427.520, 52906.075 25/05/07,12:39:20,04,09,1, 12.0,1,1, 11.080, 10524.122, 427.518, 52906.055 25/05/07,12:39:20,05,09,1, 12.0,1,1, 11.080, 10524.135, 427.542, 52906.067 25/05/07,12:39:20,06,09,1, 12.0,1,1, 11.080, 10524.137, 427.534, 52906.137 25/05/07,12:39:20,07,09,1, 12.0,1,1, 11.080, 10524.123, 427.508, 52905.959 25/05/07,12:39:20,08,09,1, 12.0,1,1, 11.080, 10524.114, 427.528, 52905.998 25/05/07,12:39:20,09,09,1, 12.0,1,1, 11.080, 10524.123, 427.508, 52906.056 25/05/07,12:39:20,10,09,1, 12.0,1,1, 11.080, 10524.104, 427.529, 52906.024 25/05/07,12:39:20,11,09,1, 12.0,1,1, 11.080, 10524.099, 427.534, 52906.052 25/05/07,12:39:20,12,09,1, 12.0,1,1, 11.080, 10524.130, 427.556, 52906.089 25/05/07,12:39:20,13,09,1, 12.0,1,1, 11.080, 10524.104, 427.534, 52905.986 25/05/07,12:39:20,14,09,1, 12.0,1,1, 11.080, 10524.107, 427.543, 52905.947 25/05/07,12:39:20,15,09,1, 12.0,1,1, 11.080, 10524.099, 427.537, 52906.002 25/05/07,12:39:20,16,09,1, 12.0,1,1, 11.080, 10524.076, 427.571, 52906.085 25/05/07,12:39:20,17,09,1, 12.0,1,1, 11.080, 10524.089, 427.562, 52906.012 25/05/07,12:39:20,18,09,1, 12.0,1,1, 11.080, 10524.088, 427.558, 52906.108 25/05/07,12:39:20,19,09,1, 12.0,1,1, 11.080, 10524.094, 427.565, 52906.041 25/05/07,12:39:21,00,09,1, 11.9,1,1, 11.081, 10524.089, 427.565, 52906.041 25/05/07,12:39:21,01,09,1, 11.9,1,1, 11.081, 10524.097, 427.575, 52906.069 25/05/07,12:39:21,02,09,1, 11.9,1,1, 11.081, 10524.137, 427.584, 52906.084 25/05/07,12:39:21,03,09,1, 11.9,1,1, 11.081, 10524.125, 427.589, 52906.020 25/05/07,12:39:21,04,09,1, 11.9,1,1, 11.081, 10524.125, 427.607, 52906.084 25/05/07,12:39:21,05,09,1, 11.9,1,1, 11.081, 10524.104, 427.570, 52906.117 25/05/07,12:39:21,06,09,1, 11.9,1,1, 11.081, 10524.109, 427.586, 52906.063 25/05/07,12:39:21,07,09,1, 11.9,1,1, 11.081, 10524.109, 427.585, 52905.988 25/05/07,12:39:21,08,09,1, 11.9,1,1, 11.081, 10524.140, 427.588, 52906.067 25/05/07,12:39:21,09,09,1, 11.9,1,1, 11.081, 10524.094, 427.586, 52906.013 25/05/07,12:39:21,10,09,1, 11.9,1,1, 11.081, 10524.113, 427.588, 52905.999 25/05/07,12:39:21,11,09,1, 11.9,1,1, 11.081, 10524.096, 427.602, 52906.011 25/05/07,12:39:21,12,09,1, 11.9,1,1, 11.081, 10524.110, 427.585, 52905.993 25/05/07,12:39:21,13,09,1, 11.9,1,1, 11.081, 10524.101, 427.570, 52906.061 25/05/07,12:39:21,14,09,1, 11.9,1,1, 11.081, 10524.104, 427.600, 52905.992 25/05/07,12:39:21,15,09,1, 11.9,1,1, 11.081, 10524.086, 427.587, 52906.003 25/05/07,12:39:21,16,09,1, 11.9,1,1, 11.081, 10524.092, 427.595, 52906.031 25/05/07,12:39:21,17,09,1, 11.9,1,1, 11.081, 10524.087, 427.579, 52905.970 25/05/07,12:39:21,18,09,1, 11.9,1,1, 11.081, 10524.067, 427.586, 52906.032 25/05/07,12:39:21,19,09,1, 11.9,1,1, 11.081, 10524.083, 427.571, 52905.997 25/05/07,12:39:22,00,09,1, 11.9,1,1, 11.082, 10524.081, 427.571, 52905.997 25/05/07,12:39:22,01,09,1, 11.9,1,1, 11.082, 10524.100, 427.604, 52906.062 25/05/07,12:39:22,02,09,1, 11.9,1,1, 11.082, 10524.065, 427.597, 52906.051 25/05/07,12:39:22,03,09,1, 11.9,1,1, 11.082, 10524.083, 427.584, 52905.988 25/05/07,12:39:22,04,09,1, 11.9,1,1, 11.082, 10524.060, 427.592, 52906.030 25/05/07,12:39:22,05,09,1, 11.9,1,1, 11.082, 10524.040, 427.576, 52906.027 25/05/07,12:39:22,06,09,1, 11.9,1,1, 11.082, 10524.057, 427.590, 52905.962 25/05/07,12:39:22,07,09,1, 11.9,1,1, 11.082, 10524.062, 427.588, 52906.064 25/05/07,12:39:22,08,09,1, 11.9,1,1, 11.082, 10524.049, 427.609, 52906.055 25/05/07,12:39:22,09,09,1, 11.9,1,1, 11.082, 10524.053, 427.600, 52906.011 25/05/07,12:39:22,10,09,1, 11.9,1,1, 11.082, 10524.027, 427.602, 52906.056 25/05/07,12:39:22,11,09,1, 11.9,1,1, 11.082, 10524.027, 427.607, 52906.014 25/05/07,12:39:22,12,09,1, 11.9,1,1, 11.082, 10524.059, 427.596, 52905.942 25/05/07,12:39:22,13,09,1, 11.9,1,1, 11.082, 10524.045, 427.622, 52905.968 25/05/07,12:39:22,14,09,1, 11.9,1,1, 11.082, 10524.043, 427.612, 52905.999 25/05/07,12:39:22,15,09,1, 11.9,1,1, 11.082, 10524.062, 427.630, 52906.060 25/05/07,12:39:22,16,09,1, 11.9,1,1, 11.082, 10524.044, 427.606, 52906.028 25/05/07,12:39:22,17,09,1, 11.9,1,1, 11.082, 10524.041, 427.605, 52905.999 25/05/07,12:39:22,18,09,1, 11.9,1,1, 11.082, 10524.030, 427.626, 52906.070 25/05/07,12:39:22,19,09,1, 11.9,1,1, 11.082, 10524.045, 427.614, 52906.032 25/05/07,12:39:23,00,10,1, 11.9,1,1, 11.080, 10524.039, 427.614, 52906.032 25/05/07,12:39:23,01,10,1, 11.9,1,1, 11.080, 10524.043, 427.596, 52905.929 25/05/07,12:39:23,02,10,1, 11.9,1,1, 11.080, 10524.040, 427.585, 52905.983 25/05/07,12:39:23,03,10,1, 11.9,1,1, 11.080, 10524.047, 427.578, 52905.946 25/05/07,12:39:23,04,10,1, 11.9,1,1, 11.080, 10524.042, 427.593, 52906.034 25/05/07,12:39:23,05,10,1, 11.9,1,1, 11.080, 10524.039, 427.599, 52906.018 25/05/07,12:39:23,06,10,1, 11.9,1,1, 11.080, 10524.053, 427.598, 52906.019 25/05/07,12:39:23,07,10,1, 11.9,1,1, 11.080, 10524.049, 427.610, 52905.984 25/05/07,12:39:23,08,10,1, 11.9,1,1, 11.080, 10524.045, 427.592, 52905.986 25/05/07,12:39:23,09,10,1, 11.9,1,1, 11.080, 10524.042, 427.602, 52905.970 25/05/07,12:39:23,10,10,1, 11.9,1,1, 11.080, 10524.025, 427.590, 52905.981 25/05/07,12:39:23,11,10,1, 11.9,1,1, 11.080, 10524.021, 427.622, 52906.024 25/05/07,12:39:23,12,10,1, 11.9,1,1, 11.080, 10524.036, 427.611, 52906.018 25/05/07,12:39:23,13,10,1, 11.9,1,1, 11.080, 10524.002, 427.621, 52905.959 25/05/07,12:39:23,14,10,1, 11.9,1,1, 11.080, 10524.022, 427.616, 52906.027 25/05/07,12:39:23,15,10,1, 11.9,1,1, 11.080, 10523.985, 427.604, 52905.955 25/05/07,12:39:23,16,10,1, 11.9,1,1, 11.080, 10523.990, 427.621, 52905.986 25/05/07,12:39:23,17,10,1, 11.9,1,1, 11.080, 10524.026, 427.620, 52905.970 25/05/07,12:39:23,18,10,1, 11.9,1,1, 11.080, 10524.019, 427.586, 52905.949 25/05/07,12:39:23,19,10,1, 11.9,1,1, 11.080, 10523.989, 427.631, 52905.896 25/05/07,12:39:24,00,09,1, 11.9,1,1, 11.081, 10523.981, 427.631, 52905.896 25/05/07,12:39:24,01,09,1, 11.9,1,1, 11.081, 10524.009, 427.617, 52905.939 25/05/07,12:39:24,02,09,1, 11.9,1,1, 11.081, 10523.994, 427.609, 52905.985 25/05/07,12:39:24,03,09,1, 11.9,1,1, 11.081, 10523.975, 427.612, 52905.981 25/05/07,12:39:24,04,09,1, 11.9,1,1, 11.081, 10523.992, 427.625, 52906.021 25/05/07,12:39:24,05,09,1, 11.9,1,1, 11.081, 10523.988, 427.617, 52905.946 25/05/07,12:39:24,06,09,1, 11.9,1,1, 11.081, 10523.987, 427.628, 52905.974 25/05/07,12:39:24,07,09,1, 11.9,1,1, 11.081, 10523.969, 427.618, 52906.001 25/05/07,12:39:24,08,09,1, 11.9,1,1, 11.081, 10523.963, 427.618, 52906.025 25/05/07,12:39:24,09,09,1, 11.9,1,1, 11.081, 10523.960, 427.614, 52905.962 25/05/07,12:39:24,10,09,1, 11.9,1,1, 11.081, 10523.970, 427.648, 52905.949 25/05/07,12:39:24,11,09,1, 11.9,1,1, 11.081, 10523.964, 427.632, 52906.047 25/05/07,12:39:24,12,09,1, 11.9,1,1, 11.081, 10523.951, 427.626, 52905.969 25/05/07,12:39:24,13,09,1, 11.9,1,1, 11.081, 10523.954, 427.609, 52905.961 25/05/07,12:39:24,14,09,1, 11.9,1,1, 11.081, 10523.944, 427.612, 52906.002 25/05/07,12:39:24,15,09,1, 11.9,1,1, 11.081, 10523.947, 427.615, 52905.958 25/05/07,12:39:24,16,09,1, 11.9,1,1, 11.081, 10523.938, 427.614, 52906.027 25/05/07,12:39:24,17,09,1, 11.9,1,1, 11.081, 10523.936, 427.640, 52905.987 25/05/07,12:39:24,18,09,1, 11.9,1,1, 11.081, 10523.928, 427.633, 52906.005 25/05/07,12:39:24,19,09,1, 11.9,1,1, 11.081, 10523.915, 427.627, 52906.001 25/05/07,12:39:25,00,09,1, 11.9,1,1, 11.077, 10523.914, 427.627, 52906.001 25/05/07,12:39:25,01,09,1, 11.9,1,1, 11.077, 10523.941, 427.618, 52905.897 25/05/07,12:39:25,02,09,1, 11.9,1,1, 11.077, 10523.917, 427.610, 52906.011 25/05/07,12:39:25,03,09,1, 11.9,1,1, 11.077, 10523.923, 427.647, 52905.953 25/05/07,12:39:25,04,09,1, 11.9,1,1, 11.077, 10523.905, 427.620, 52905.930 25/05/07,12:39:25,05,09,1, 11.9,1,1, 11.077, 10523.941, 427.621, 52905.976 25/05/07,12:39:25,06,09,1, 11.9,1,1, 11.077, 10523.900, 427.624, 52906.004 25/05/07,12:39:25,07,09,1, 11.9,1,1, 11.077, 10523.919, 427.618, 52905.965 25/05/07,12:39:25,08,09,1, 11.9,1,1, 11.077, 10523.912, 427.621, 52905.971 25/05/07,12:39:25,09,09,1, 11.9,1,1, 11.077, 10523.905, 427.631, 52906.023 25/05/07,12:39:25,10,09,1, 11.9,1,1, 11.077, 10523.877, 427.638, 52906.001 25/05/07,12:39:25,11,09,1, 11.9,1,1, 11.077, 10523.913, 427.641, 52906.003 25/05/07,12:39:25,12,09,1, 11.9,1,1, 11.077, 10523.898, 427.625, 52906.003 25/05/07,12:39:25,13,09,1, 11.9,1,1, 11.077, 10523.855, 427.623, 52905.994 25/05/07,12:39:25,14,09,1, 11.9,1,1, 11.077, 10523.875, 427.621, 52905.994 25/05/07,12:39:25,15,09,1, 11.9,1,1, 11.077, 10523.865, 427.617, 52906.018 25/05/07,12:39:25,16,09,1, 11.9,1,1, 11.077, 10523.849, 427.634, 52905.977 25/05/07,12:39:25,17,09,1, 11.9,1,1, 11.077, 10523.861, 427.640, 52905.982 25/05/07,12:39:25,18,09,1, 11.9,1,1, 11.077, 10523.833, 427.638, 52905.966 25/05/07,12:39:25,19,09,1, 11.9,1,1, 11.077, 10523.872, 427.623, 52905.938 25/05/07,12:39:26,00,09,1, 12.0,1,1, 11.078, 10523.864, 427.623, 52905.938 25/05/07,12:39:26,01,09,1, 12.0,1,1, 11.078, 10523.874, 427.627, 52905.930 25/05/07,12:39:26,02,09,1, 12.0,1,1, 11.078, 10523.860, 427.654, 52905.992 25/05/07,12:39:26,03,09,1, 12.0,1,1, 11.078, 10523.843, 427.654, 52906.009 25/05/07,12:39:26,04,09,1, 12.0,1,1, 11.078, 10523.820, 427.662, 52905.976 25/05/07,12:39:26,05,09,1, 12.0,1,1, 11.078, 10523.851, 427.627, 52905.982 25/05/07,12:39:26,06,09,1, 12.0,1,1, 11.078, 10523.834, 427.615, 52906.019 25/05/07,12:39:26,07,09,1, 12.0,1,1, 11.078, 10523.842, 427.627, 52905.970 25/05/07,12:39:26,08,09,1, 12.0,1,1, 11.078, 10523.803, 427.641, 52905.981 25/05/07,12:39:26,09,09,1, 12.0,1,1, 11.078, 10523.832, 427.638, 52905.966 25/05/07,12:39:26,10,09,1, 12.0,1,1, 11.078, 10523.803, 427.603, 52905.944 25/05/07,12:39:26,11,09,1, 12.0,1,1, 11.078, 10523.813, 427.604, 52905.968 25/05/07,12:39:26,12,09,1, 12.0,1,1, 11.078, 10523.782, 427.617, 52906.072 25/05/07,12:39:26,13,09,1, 12.0,1,1, 11.078, 10523.789, 427.636, 52905.937 25/05/07,12:39:26,14,09,1, 12.0,1,1, 11.078, 10523.773, 427.629, 52905.959 25/05/07,12:39:26,15,09,1, 12.0,1,1, 11.078, 10523.793, 427.608, 52905.932 25/05/07,12:39:26,16,09,1, 12.0,1,1, 11.078, 10523.764, 427.610, 52905.940 25/05/07,12:39:26,17,09,1, 12.0,1,1, 11.078, 10523.795, 427.614, 52905.939 25/05/07,12:39:26,18,09,1, 12.0,1,1, 11.078, 10523.763, 427.602, 52905.944 25/05/07,12:39:26,19,09,1, 12.0,1,1, 11.078, 10523.784, 427.603, 52905.945 25/05/07,12:39:27,00,08,1, 11.9,1,1, 11.083, 10523.781, 427.603, 52905.945 25/05/07,12:39:27,01,08,1, 11.9,1,1, 11.083, 10523.774, 427.600, 52905.929 25/05/07,12:39:27,02,08,1, 11.9,1,1, 11.083, 10523.752, 427.596, 52905.935 25/05/07,12:39:27,03,08,1, 11.9,1,1, 11.083, 10523.748, 427.616, 52906.007 25/05/07,12:39:27,04,08,1, 11.9,1,1, 11.083, 10523.723, 427.601, 52905.915 25/05/07,12:39:27,05,08,1, 11.9,1,1, 11.083, 10523.699, 427.599, 52905.951 25/05/07,12:39:27,06,08,1, 11.9,1,1, 11.083, 10523.740, 427.595, 52905.938 25/05/07,12:39:27,07,08,1, 11.9,1,1, 11.083, 10523.722, 427.617, 52905.963 25/05/07,12:39:27,08,08,1, 11.9,1,1, 11.083, 10523.732, 427.606, 52905.912 25/05/07,12:39:27,09,08,1, 11.9,1,1, 11.083, 10523.718, 427.597, 52905.872 25/05/07,12:39:27,10,08,1, 11.9,1,1, 11.083, 10523.697, 427.597, 52905.988 25/05/07,12:39:27,11,08,1, 11.9,1,1, 11.083, 10523.700, 427.590, 52905.920 25/05/07,12:39:27,12,08,1, 11.9,1,1, 11.083, 10523.665, 427.613, 52905.926 25/05/07,12:39:27,13,08,1, 11.9,1,1, 11.083, 10523.679, 427.603, 52905.959 25/05/07,12:39:27,14,08,1, 11.9,1,1, 11.083, 10523.675, 427.607, 52905.919 25/05/07,12:39:27,15,08,1, 11.9,1,1, 11.083, 10523.682, 427.580, 52905.930 25/05/07,12:39:27,16,08,1, 11.9,1,1, 11.083, 10523.649, 427.609, 52905.872 25/05/07,12:39:27,17,08,1, 11.9,1,1, 11.083, 10523.669, 427.590, 52905.907 25/05/07,12:39:27,18,08,1, 11.9,1,1, 11.083, 10523.646, 427.590, 52905.908 25/05/07,12:39:27,19,08,1, 11.9,1,1, 11.083, 10523.659, 427.596, 52905.900 25/05/07,12:39:28,00,08,1, 11.9,1,1, 11.083, 10523.655, 427.596, 52905.900 25/05/07,12:39:28,01,08,1, 11.9,1,1, 11.083, 10523.627, 427.589, 52905.990 25/05/07,12:39:28,02,08,1, 11.9,1,1, 11.083, 10523.605, 427.591, 52905.936 25/05/07,12:39:28,03,08,1, 11.9,1,1, 11.083, 10523.621, 427.588, 52905.905 25/05/07,12:39:28,04,08,1, 11.9,1,1, 11.083, 10523.597, 427.602, 52905.905 25/05/07,12:39:28,05,08,1, 11.9,1,1, 11.083, 10523.616, 427.589, 52905.920 25/05/07,12:39:28,06,08,1, 11.9,1,1, 11.083, 10523.592, 427.596, 52905.941 25/05/07,12:39:28,07,08,1, 11.9,1,1, 11.083, 10523.585, 427.615, 52905.867 25/05/07,12:39:28,08,08,1, 11.9,1,1, 11.083, 10523.565, 427.559, 52905.879 25/05/07,12:39:28,09,08,1, 11.9,1,1, 11.083, 10523.581, 427.580, 52905.855 25/05/07,12:39:28,10,08,1, 11.9,1,1, 11.083, 10523.557, 427.583, 52905.915 25/05/07,12:39:28,11,08,1, 11.9,1,1, 11.083, 10523.567, 427.602, 52905.919 25/05/07,12:39:28,12,08,1, 11.9,1,1, 11.083, 10523.559, 427.594, 52905.960 25/05/07,12:39:28,13,08,1, 11.9,1,1, 11.083, 10523.542, 427.606, 52905.930 25/05/07,12:39:28,14,08,1, 11.9,1,1, 11.083, 10523.540, 427.616, 52905.935 25/05/07,12:39:28,15,08,1, 11.9,1,1, 11.083, 10523.516, 427.616, 52905.955 25/05/07,12:39:28,16,08,1, 11.9,1,1, 11.083, 10523.526, 427.575, 52905.872 25/05/07,12:39:28,17,08,1, 11.9,1,1, 11.083, 10523.536, 427.612, 52905.896 25/05/07,12:39:28,18,08,1, 11.9,1,1, 11.083, 10523.524, 427.585, 52905.922 25/05/07,12:39:28,19,08,1, 11.9,1,1, 11.083, 10523.514, 427.617, 52906.003 25/05/07,12:39:29,00,08,1, 11.9,1,1, 11.080, 10523.514, 427.617, 52906.003 25/05/07,12:39:29,01,08,1, 11.9,1,1, 11.080, 10523.505, 427.612, 52905.895 25/05/07,12:39:29,02,08,1, 11.9,1,1, 11.080, 10523.501, 427.590, 52905.824 25/05/07,12:39:29,03,08,1, 11.9,1,1, 11.080, 10523.490, 427.568, 52905.817 25/05/07,12:39:29,04,08,1, 11.9,1,1, 11.080, 10523.499, 427.597, 52905.905 25/05/07,12:39:29,05,08,1, 11.9,1,1, 11.080, 10523.459, 427.618, 52905.872 25/05/07,12:39:29,06,08,1, 11.9,1,1, 11.080, 10523.483, 427.585, 52905.878 25/05/07,12:39:29,07,08,1, 11.9,1,1, 11.080, 10523.489, 427.569, 52905.894 25/05/07,12:39:29,08,08,1, 11.9,1,1, 11.080, 10523.479, 427.587, 52905.967 25/05/07,12:39:29,09,08,1, 11.9,1,1, 11.080, 10523.456, 427.591, 52905.812 25/05/07,12:39:29,10,08,1, 11.9,1,1, 11.080, 10523.485, 427.571, 52905.900 25/05/07,12:39:29,11,08,1, 11.9,1,1, 11.080, 10523.450, 427.577, 52905.899 25/05/07,12:39:29,12,08,1, 11.9,1,1, 11.080, 10523.441, 427.591, 52905.915 25/05/07,12:39:29,13,08,1, 11.9,1,1, 11.080, 10523.434, 427.581, 52905.865 25/05/07,12:39:29,14,08,1, 11.9,1,1, 11.080, 10523.434, 427.567, 52905.843 25/05/07,12:39:29,15,08,1, 11.9,1,1, 11.080, 10523.435, 427.591, 52905.805 25/05/07,12:39:29,16,08,1, 11.9,1,1, 11.080, 10523.431, 427.567, 52905.869 25/05/07,12:39:29,17,08,1, 11.9,1,1, 11.080, 10523.418, 427.597, 52905.893 25/05/07,12:39:29,18,08,1, 11.9,1,1, 11.080, 10523.422, 427.601, 52905.861 25/05/07,12:39:29,19,08,1, 11.9,1,1, 11.080, 10523.416, 427.598, 52905.826 25/05/07,12:39:30,00,10,1, 11.9,1,1, 11.084, 10523.413, 427.598, 52905.826 25/05/07,12:39:30,01,10,1, 11.9,1,1, 11.084, 10523.388, 427.593, 52905.894 25/05/07,12:39:30,02,10,1, 11.9,1,1, 11.084, 10523.378, 427.598, 52905.876 25/05/07,12:39:30,03,10,1, 11.9,1,1, 11.084, 10523.370, 427.598, 52905.955 25/05/07,12:39:30,04,10,1, 11.9,1,1, 11.084, 10523.346, 427.584, 52905.903 25/05/07,12:39:30,05,10,1, 11.9,1,1, 11.084, 10523.351, 427.572, 52905.824 25/05/07,12:39:30,06,10,1, 11.9,1,1, 11.084, 10523.356, 427.571, 52905.846 25/05/07,12:39:30,07,10,1, 11.9,1,1, 11.084, 10523.358, 427.550, 52905.777 25/05/07,12:39:30,08,10,1, 11.9,1,1, 11.084, 10523.382, 427.549, 52905.624 25/05/07,12:39:30,09,10,1, 11.9,1,1, 11.084, 10523.341, 427.575, 52905.844 25/05/07,12:39:30,10,10,1, 11.9,1,1, 11.084, 10523.284, 427.582, 52905.867 25/05/07,12:39:30,11,10,1, 11.9,1,1, 11.084, 10523.317, 427.593, 52905.846 25/05/07,12:39:30,12,10,1, 11.9,1,1, 11.084, 10523.319, 427.569, 52905.880 25/05/07,12:39:30,13,10,1, 11.9,1,1, 11.084, 10523.297, 427.572, 52905.842 25/05/07,12:39:30,14,10,1, 11.9,1,1, 11.084, 10523.277, 427.565, 52905.823 25/05/07,12:39:30,15,10,1, 11.9,1,1, 11.084, 10523.299, 427.592, 52905.867 25/05/07,12:39:30,16,10,1, 11.9,1,1, 11.084, 10523.292, 427.577, 52905.917 25/05/07,12:39:30,17,10,1, 11.9,1,1, 11.084, 10523.284, 427.572, 52905.805 25/05/07,12:39:30,18,10,1, 11.9,1,1, 11.084, 10523.259, 427.593, 52905.914 25/05/07,12:39:30,19,10,1, 11.9,1,1, 11.084, 10523.269, 427.577, 52905.848 25/05/07,12:39:31,00,08,1, 11.9,1,1, 11.077, 10523.263, 427.577, 52905.848 25/05/07,12:39:31,01,08,1, 11.9,1,1, 11.077, 10523.248, 427.576, 52905.845 25/05/07,12:39:31,02,08,1, 11.9,1,1, 11.077, 10523.214, 427.576, 52905.893 25/05/07,12:39:31,03,08,1, 11.9,1,1, 11.077, 10523.260, 427.539, 52905.818 25/05/07,12:39:31,04,08,1, 11.9,1,1, 11.077, 10523.240, 427.529, 52905.826 25/05/07,12:39:31,05,08,1, 11.9,1,1, 11.077, 10523.199, 427.569, 52905.874 25/05/07,12:39:31,06,08,1, 11.9,1,1, 11.077, 10523.230, 427.575, 52905.754 25/05/07,12:39:31,07,08,1, 11.9,1,1, 11.077, 10523.214, 427.552, 52905.773 25/05/07,12:39:31,08,08,1, 11.9,1,1, 11.077, 10523.206, 427.577, 52905.875 25/05/07,12:39:31,09,08,1, 11.9,1,1, 11.077, 10523.204, 427.604, 52905.893 25/05/07,12:39:31,10,08,1, 11.9,1,1, 11.077, 10523.167, 427.547, 52905.852 25/05/07,12:39:31,11,08,1, 11.9,1,1, 11.077, 10523.161, 427.565, 52905.836 25/05/07,12:39:31,12,08,1, 11.9,1,1, 11.077, 10523.172, 427.560, 52905.770 25/05/07,12:39:31,13,08,1, 11.9,1,1, 11.077, 10523.174, 427.544, 52905.833 25/05/07,12:39:31,14,08,1, 11.9,1,1, 11.077, 10523.156, 427.564, 52905.866 25/05/07,12:39:31,15,08,1, 11.9,1,1, 11.077, 10523.165, 427.566, 52905.884 25/05/07,12:39:31,16,08,1, 11.9,1,1, 11.077, 10523.131, 427.533, 52905.856 25/05/07,12:39:31,17,08,1, 11.9,1,1, 11.077, 10523.142, 427.541, 52905.807 25/05/07,12:39:31,18,08,1, 11.9,1,1, 11.077, 10523.125, 427.539, 52905.823 25/05/07,12:39:31,19,08,1, 11.9,1,1, 11.077, 10523.136, 427.536, 52905.805 25/05/07,12:39:32,00,09,1, 11.9,1,1, 11.080, 10523.130, 427.536, 52905.805 25/05/07,12:39:32,01,09,1, 11.9,1,1, 11.080, 10523.124, 427.552, 52905.834 25/05/07,12:39:32,02,09,1, 11.9,1,1, 11.080, 10523.120, 427.549, 52905.845 25/05/07,12:39:32,03,09,1, 11.9,1,1, 11.080, 10523.109, 427.551, 52905.818 25/05/07,12:39:32,04,09,1, 11.9,1,1, 11.080, 10523.076, 427.544, 52905.840 25/05/07,12:39:32,05,09,1, 11.9,1,1, 11.080, 10523.110, 427.536, 52905.835 25/05/07,12:39:32,06,09,1, 11.9,1,1, 11.080, 10523.099, 427.548, 52905.809 25/05/07,12:39:32,07,09,1, 11.9,1,1, 11.080, 10523.070, 427.572, 52905.824 25/05/07,12:39:32,08,09,1, 11.9,1,1, 11.080, 10523.085, 427.542, 52905.802 25/05/07,12:39:32,09,09,1, 11.9,1,1, 11.080, 10523.075, 427.554, 52905.857 25/05/07,12:39:32,10,09,1, 11.9,1,1, 11.080, 10523.056, 427.559, 52905.823 25/05/07,12:39:32,11,09,1, 11.9,1,1, 11.080, 10523.057, 427.567, 52905.814 25/05/07,12:39:32,12,09,1, 11.9,1,1, 11.080, 10523.033, 427.550, 52905.837 25/05/07,12:39:32,13,09,1, 11.9,1,1, 11.080, 10523.035, 427.538, 52905.744 25/05/07,12:39:32,14,09,1, 11.9,1,1, 11.080, 10522.999, 427.558, 52905.825 25/05/07,12:39:32,15,09,1, 11.9,1,1, 11.080, 10523.029, 427.552, 52905.836 25/05/07,12:39:32,16,09,1, 11.9,1,1, 11.080, 10523.003, 427.542, 52905.815 25/05/07,12:39:32,17,09,1, 11.9,1,1, 11.080, 10523.013, 427.530, 52905.801 25/05/07,12:39:32,18,09,1, 11.9,1,1, 11.080, 10523.011, 427.548, 52905.828 25/05/07,12:39:32,19,09,1, 11.9,1,1, 11.080, 10523.008, 427.559, 52905.819 25/05/07,12:39:33,00,08,1, 12.0,1,1, 11.081, 10523.005, 427.559, 52905.819 25/05/07,12:39:33,01,08,1, 12.0,1,1, 11.081, 10522.997, 427.587, 52905.971 25/05/07,12:39:33,02,08,1, 12.0,1,1, 11.081, 10522.980, 427.557, 52905.881 25/05/07,12:39:33,03,08,1, 12.0,1,1, 11.081, 10522.970, 427.543, 52905.837 25/05/07,12:39:33,04,08,1, 12.0,1,1, 11.081, 10522.973, 427.554, 52905.730 25/05/07,12:39:33,05,08,1, 12.0,1,1, 11.081, 10522.957, 427.537, 52905.855 25/05/07,12:39:33,06,08,1, 12.0,1,1, 11.081, 10522.948, 427.555, 52905.802 25/05/07,12:39:33,07,08,1, 12.0,1,1, 11.081, 10522.952, 427.568, 52905.869 25/05/07,12:39:33,08,08,1, 12.0,1,1, 11.081, 10522.927, 427.555, 52905.780 25/05/07,12:39:33,09,08,1, 12.0,1,1, 11.081, 10522.952, 427.557, 52905.807 25/05/07,12:39:33,10,08,1, 12.0,1,1, 11.081, 10522.920, 427.536, 52905.821 25/05/07,12:39:33,11,08,1, 12.0,1,1, 11.081, 10522.937, 427.561, 52905.867 25/05/07,12:39:33,12,08,1, 12.0,1,1, 11.081, 10522.927, 427.536, 52905.858 25/05/07,12:39:33,13,08,1, 12.0,1,1, 11.081, 10522.922, 427.541, 52905.805 25/05/07,12:39:33,14,08,1, 12.0,1,1, 11.081, 10522.905, 427.540, 52905.853 25/05/07,12:39:33,15,08,1, 12.0,1,1, 11.081, 10522.911, 427.535, 52905.852 25/05/07,12:39:33,16,08,1, 12.0,1,1, 11.081, 10522.926, 427.526, 52905.817 25/05/07,12:39:33,17,08,1, 12.0,1,1, 11.081, 10522.899, 427.540, 52905.854 25/05/07,12:39:33,18,08,1, 12.0,1,1, 11.081, 10522.921, 427.517, 52905.799 25/05/07,12:39:33,19,08,1, 12.0,1,1, 11.081, 10522.884, 427.537, 52905.835 25/05/07,12:39:34,00,09,1, 11.9,1,1, 11.084, 10522.879, 427.537, 52905.835 25/05/07,12:39:34,01,09,1, 11.9,1,1, 11.084, 10522.879, 427.522, 52905.772 25/05/07,12:39:34,02,09,1, 11.9,1,1, 11.084, 10522.886, 427.502, 52905.842 25/05/07,12:39:34,03,09,1, 11.9,1,1, 11.084, 10522.883, 427.501, 52905.758 25/05/07,12:39:34,04,09,1, 11.9,1,1, 11.084, 10522.870, 427.524, 52905.777 25/05/07,12:39:34,05,09,1, 11.9,1,1, 11.084, 10522.880, 427.543, 52905.821 25/05/07,12:39:34,06,09,1, 11.9,1,1, 11.084, 10522.864, 427.520, 52905.889 25/05/07,12:39:34,07,09,1, 11.9,1,1, 11.084, 10522.862, 427.512, 52905.714 25/05/07,12:39:34,08,09,1, 11.9,1,1, 11.084, 10522.865, 427.518, 52905.838 25/05/07,12:39:34,09,09,1, 11.9,1,1, 11.084, 10522.844, 427.522, 52905.820 25/05/07,12:39:34,10,09,1, 11.9,1,1, 11.084, 10522.850, 427.521, 52905.816 25/05/07,12:39:34,11,09,1, 11.9,1,1, 11.084, 10522.847, 427.496, 52905.854 25/05/07,12:39:34,12,09,1, 11.9,1,1, 11.084, 10522.842, 427.526, 52905.729 25/05/07,12:39:34,13,09,1, 11.9,1,1, 11.084, 10522.818, 427.520, 52905.744 25/05/07,12:39:34,14,09,1, 11.9,1,1, 11.084, 10522.812, 427.504, 52905.800 25/05/07,12:39:34,15,09,1, 11.9,1,1, 11.084, 10522.805, 427.513, 52905.794 25/05/07,12:39:34,16,09,1, 11.9,1,1, 11.084, 10522.773, 427.513, 52905.770 25/05/07,12:39:34,17,09,1, 11.9,1,1, 11.084, 10522.790, 427.519, 52905.814 25/05/07,12:39:34,18,09,1, 11.9,1,1, 11.084, 10522.787, 427.520, 52905.771 25/05/07,12:39:34,19,09,1, 11.9,1,1, 11.084, 10522.770, 427.529, 52905.729 25/05/07,12:39:35,00,10,1, 11.9,1,1, 11.078, 10522.763, 427.529, 52905.729 25/05/07,12:39:35,01,10,1, 11.9,1,1, 11.078, 10522.775, 427.517, 52905.753 25/05/07,12:39:35,02,10,1, 11.9,1,1, 11.078, 10522.737, 427.497, 52905.766 25/05/07,12:39:35,03,10,1, 11.9,1,1, 11.078, 10522.747, 427.496, 52905.785 25/05/07,12:39:35,04,10,1, 11.9,1,1, 11.078, 10522.738, 427.498, 52905.765 25/05/07,12:39:35,05,10,1, 11.9,1,1, 11.078, 10522.719, 427.500, 52905.774 25/05/07,12:39:35,06,10,1, 11.9,1,1, 11.078, 10522.729, 427.506, 52905.786 25/05/07,12:39:35,07,10,1, 11.9,1,1, 11.078, 10522.743, 427.495, 52905.699 25/05/07,12:39:35,08,10,1, 11.9,1,1, 11.078, 10522.734, 427.487, 52905.748 25/05/07,12:39:35,09,10,1, 11.9,1,1, 11.078, 10522.727, 427.486, 52905.745 25/05/07,12:39:35,10,10,1, 11.9,1,1, 11.078, 10522.698, 427.499, 52905.721 25/05/07,12:39:35,11,10,1, 11.9,1,1, 11.078, 10522.706, 427.517, 52905.797 25/05/07,12:39:35,12,10,1, 11.9,1,1, 11.078, 10522.686, 427.491, 52905.714 25/05/07,12:39:35,13,10,1, 11.9,1,1, 11.078, 10522.695, 427.501, 52905.741 25/05/07,12:39:35,14,10,1, 11.9,1,1, 11.078, 10522.661, 427.505, 52905.746 25/05/07,12:39:35,15,10,1, 11.9,1,1, 11.078, 10522.724, 427.509, 52905.675 25/05/07,12:39:35,16,10,1, 11.9,1,1, 11.078, 10522.668, 427.510, 52905.726 25/05/07,12:39:35,17,10,1, 11.9,1,1, 11.078, 10522.666, 427.501, 52905.770 25/05/07,12:39:35,18,10,1, 11.9,1,1, 11.078, 10522.664, 427.510, 52905.760 25/05/07,12:39:35,19,10,1, 11.9,1,1, 11.078, 10522.659, 427.494, 52905.730 25/05/07,12:39:36,00,09,1, 12.0,1,1, 11.080, 10522.654, 427.494, 52905.730 25/05/07,12:39:36,01,09,1, 12.0,1,1, 11.080, 10522.668, 427.514, 52905.773 25/05/07,12:39:36,02,09,1, 12.0,1,1, 11.080, 10522.663, 427.489, 52905.767 25/05/07,12:39:36,03,09,1, 12.0,1,1, 11.080, 10522.637, 427.503, 52905.710 25/05/07,12:39:36,04,09,1, 12.0,1,1, 11.080, 10522.673, 427.492, 52905.718 25/05/07,12:39:36,05,09,1, 12.0,1,1, 11.080, 10522.619, 427.495, 52905.734 25/05/07,12:39:36,06,09,1, 12.0,1,1, 11.080, 10522.635, 427.500, 52905.762 25/05/07,12:39:36,07,09,1, 12.0,1,1, 11.080, 10522.625, 427.489, 52905.692 25/05/07,12:39:36,08,09,1, 12.0,1,1, 11.080, 10522.615, 427.483, 52905.704 25/05/07,12:39:36,09,09,1, 12.0,1,1, 11.080, 10522.609, 427.482, 52905.740 25/05/07,12:39:36,10,09,1, 12.0,1,1, 11.080, 10522.624, 427.483, 52905.771 25/05/07,12:39:36,11,09,1, 12.0,1,1, 11.080, 10522.618, 427.473, 52905.751 25/05/07,12:39:36,12,09,1, 12.0,1,1, 11.080, 10522.627, 427.483, 52905.715 25/05/07,12:39:36,13,09,1, 12.0,1,1, 11.080, 10522.606, 427.501, 52905.726 25/05/07,12:39:36,14,09,1, 12.0,1,1, 11.080, 10522.606, 427.480, 52905.725 25/05/07,12:39:36,15,09,1, 12.0,1,1, 11.080, 10522.577, 427.486, 52905.720 25/05/07,12:39:36,16,09,1, 12.0,1,1, 11.080, 10522.599, 427.474, 52905.726 25/05/07,12:39:36,17,09,1, 12.0,1,1, 11.080, 10522.598, 427.464, 52905.677 25/05/07,12:39:36,18,09,1, 12.0,1,1, 11.080, 10522.591, 427.467, 52905.745 25/05/07,12:39:36,19,09,1, 12.0,1,1, 11.080, 10522.586, 427.503, 52905.744 25/05/07,12:39:37,00,10,1, 11.9,1,1, 11.084, 10522.579, 427.503, 52905.744 25/05/07,12:39:37,01,10,1, 11.9,1,1, 11.084, 10522.581, 427.446, 52905.707 25/05/07,12:39:37,02,10,1, 11.9,1,1, 11.084, 10522.564, 427.470, 52905.726 25/05/07,12:39:37,03,10,1, 11.9,1,1, 11.084, 10522.575, 427.475, 52905.677 25/05/07,12:39:37,04,10,1, 11.9,1,1, 11.084, 10522.561, 427.458, 52905.727 25/05/07,12:39:37,05,10,1, 11.9,1,1, 11.084, 10522.566, 427.456, 52905.691 25/05/07,12:39:37,06,10,1, 11.9,1,1, 11.084, 10522.560, 427.456, 52905.677 25/05/07,12:39:37,07,10,1, 11.9,1,1, 11.084, 10522.565, 427.461, 52905.759 25/05/07,12:39:37,08,10,1, 11.9,1,1, 11.084, 10522.559, 427.464, 52905.704 25/05/07,12:39:37,09,10,1, 11.9,1,1, 11.084, 10522.542, 427.450, 52905.648 25/05/07,12:39:37,10,10,1, 11.9,1,1, 11.084, 10522.549, 427.440, 52905.734 25/05/07,12:39:37,11,10,1, 11.9,1,1, 11.084, 10522.534, 427.436, 52905.621 25/05/07,12:39:37,12,10,1, 11.9,1,1, 11.084, 10522.540, 427.434, 52905.642 25/05/07,12:39:37,13,10,1, 11.9,1,1, 11.084, 10522.540, 427.429, 52905.717 25/05/07,12:39:37,14,10,1, 11.9,1,1, 11.084, 10522.525, 427.445, 52905.652 25/05/07,12:39:37,15,10,1, 11.9,1,1, 11.084, 10522.524, 427.443, 52905.653 25/05/07,12:39:37,16,10,1, 11.9,1,1, 11.084, 10522.545, 427.441, 52905.697 25/05/07,12:39:37,17,10,1, 11.9,1,1, 11.084, 10522.543, 427.445, 52905.680 25/05/07,12:39:37,18,10,1, 11.9,1,1, 11.084, 10522.541, 427.439, 52905.658 25/05/07,12:39:37,19,10,1, 11.9,1,1, 11.084, 10522.519, 427.419, 52905.688 25/05/07,12:39:38,00,09,1, 11.9,1,1, 11.083, 10522.512, 427.419, 52905.688 25/05/07,12:39:38,01,09,1, 11.9,1,1, 11.083, 10522.531, 427.442, 52905.647 25/05/07,12:39:38,02,09,1, 11.9,1,1, 11.083, 10522.514, 427.430, 52905.638 25/05/07,12:39:38,03,09,1, 11.9,1,1, 11.083, 10522.534, 427.418, 52905.635 25/05/07,12:39:38,04,09,1, 11.9,1,1, 11.083, 10522.504, 427.432, 52905.666 25/05/07,12:39:38,05,09,1, 11.9,1,1, 11.083, 10522.521, 427.411, 52905.609 25/05/07,12:39:38,06,09,1, 11.9,1,1, 11.083, 10522.505, 427.418, 52905.659 25/05/07,12:39:38,07,09,1, 11.9,1,1, 11.083, 10522.523, 427.403, 52905.714 25/05/07,12:39:38,08,09,1, 11.9,1,1, 11.083, 10522.492, 427.430, 52905.684 25/05/07,12:39:38,09,09,1, 11.9,1,1, 11.083, 10522.512, 427.411, 52905.713 25/05/07,12:39:38,10,09,1, 11.9,1,1, 11.083, 10522.511, 427.434, 52905.624 25/05/07,12:39:38,11,09,1, 11.9,1,1, 11.083, 10522.508, 427.393, 52905.633 25/05/07,12:39:38,12,09,1, 11.9,1,1, 11.083, 10522.499, 427.417, 52905.639 25/05/07,12:39:38,13,09,1, 11.9,1,1, 11.083, 10522.526, 427.410, 52905.663 25/05/07,12:39:38,14,09,1, 11.9,1,1, 11.083, 10522.489, 427.419, 52905.622 25/05/07,12:39:38,15,09,1, 11.9,1,1, 11.083, 10522.480, 427.421, 52905.646 25/05/07,12:39:38,16,09,1, 11.9,1,1, 11.083, 10522.475, 427.408, 52905.618 25/05/07,12:39:38,17,09,1, 11.9,1,1, 11.083, 10522.472, 427.413, 52905.644 25/05/07,12:39:38,18,09,1, 11.9,1,1, 11.083, 10522.478, 427.400, 52905.626 25/05/07,12:39:38,19,09,1, 11.9,1,1, 11.083, 10522.493, 427.377, 52905.622 25/05/07,12:39:39,00,09,1, 12.0,1,1, 11.083, 10522.487, 427.377, 52905.622 25/05/07,12:39:39,01,09,1, 12.0,1,1, 11.083, 10522.467, 427.396, 52905.665 25/05/07,12:39:39,02,09,1, 12.0,1,1, 11.083, 10522.468, 427.401, 52905.716 25/05/07,12:39:39,03,09,1, 12.0,1,1, 11.083, 10522.477, 427.365, 52905.607 25/05/07,12:39:39,04,09,1, 12.0,1,1, 11.083, 10522.494, 427.367, 52905.668 25/05/07,12:39:39,05,09,1, 12.0,1,1, 11.083, 10522.495, 427.393, 52905.684 25/05/07,12:39:39,06,09,1, 12.0,1,1, 11.083, 10522.466, 427.408, 52905.643 25/05/07,12:39:39,07,09,1, 12.0,1,1, 11.083, 10522.490, 427.403, 52905.611 25/05/07,12:39:39,08,09,1, 12.0,1,1, 11.083, 10522.496, 427.395, 52905.578 25/05/07,12:39:39,09,09,1, 12.0,1,1, 11.083, 10522.478, 427.356, 52905.615 25/05/07,12:39:39,10,09,1, 12.0,1,1, 11.083, 10522.467, 427.397, 52905.676 25/05/07,12:39:39,11,09,1, 12.0,1,1, 11.083, 10522.439, 427.370, 52905.605 25/05/07,12:39:39,12,09,1, 12.0,1,1, 11.083, 10522.459, 427.377, 52905.608 25/05/07,12:39:39,13,09,1, 12.0,1,1, 11.083, 10522.467, 427.406, 52905.672 25/05/07,12:39:39,14,09,1, 12.0,1,1, 11.083, 10522.477, 427.414, 52905.663 25/05/07,12:39:39,15,09,1, 12.0,1,1, 11.083, 10522.474, 427.375, 52905.598 25/05/07,12:39:39,16,09,1, 12.0,1,1, 11.083, 10522.482, 427.400, 52905.650 25/05/07,12:39:39,17,09,1, 12.0,1,1, 11.083, 10522.472, 427.358, 52905.570 25/05/07,12:39:39,18,09,1, 12.0,1,1, 11.083, 10522.482, 427.381, 52905.630 25/05/07,12:39:39,19,09,1, 12.0,1,1, 11.083, 10522.480, 427.369, 52905.614 25/05/07,12:39:40,00,09,1, 12.0,1,1, 11.079, 10522.479, 427.369, 52905.614 25/05/07,12:39:40,01,09,1, 12.0,1,1, 11.079, 10522.458, 427.372, 52905.630 25/05/07,12:39:40,02,09,1, 12.0,1,1, 11.079, 10522.470, 427.367, 52905.594 25/05/07,12:39:40,03,09,1, 12.0,1,1, 11.079, 10522.456, 427.386, 52905.670 25/05/07,12:39:40,04,09,1, 12.0,1,1, 11.079, 10522.463, 427.366, 52905.598 25/05/07,12:39:40,05,09,1, 12.0,1,1, 11.079, 10522.447, 427.377, 52905.530 25/05/07,12:39:40,06,09,1, 12.0,1,1, 11.079, 10522.459, 427.353, 52905.548 25/05/07,12:39:40,07,09,1, 12.0,1,1, 11.079, 10522.461, 427.360, 52905.575 25/05/07,12:39:40,08,09,1, 12.0,1,1, 11.079, 10522.473, 427.359, 52905.620 25/05/07,12:39:40,09,09,1, 12.0,1,1, 11.079, 10522.468, 427.336, 52905.564 25/05/07,12:39:40,10,09,1, 12.0,1,1, 11.079, 10522.456, 427.348, 52905.531 25/05/07,12:39:40,11,09,1, 12.0,1,1, 11.079, 10522.462, 427.352, 52905.555 25/05/07,12:39:40,12,09,1, 12.0,1,1, 11.079, 10522.467, 427.352, 52905.647 25/05/07,12:39:40,13,09,1, 12.0,1,1, 11.079, 10522.456, 427.347, 52905.615 25/05/07,12:39:40,14,09,1, 12.0,1,1, 11.079, 10522.476, 427.353, 52905.614 25/05/07,12:39:40,15,09,1, 12.0,1,1, 11.079, 10522.465, 427.328, 52905.555 25/05/07,12:39:40,16,09,1, 12.0,1,1, 11.079, 10522.449, 427.338, 52905.588 25/05/07,12:39:40,17,09,1, 12.0,1,1, 11.079, 10522.450, 427.333, 52905.584 25/05/07,12:39:40,18,09,1, 12.0,1,1, 11.079, 10522.446, 427.354, 52905.549 25/05/07,12:39:40,19,09,1, 12.0,1,1, 11.079, 10522.477, 427.353, 52905.544 25/05/07,12:39:41,00,09,1, 11.9,1,1, 11.084, 10522.470, 427.353, 52905.544 25/05/07,12:39:41,01,09,1, 11.9,1,1, 11.084, 10522.440, 427.338, 52905.536 25/05/07,12:39:41,02,09,1, 11.9,1,1, 11.084, 10522.430, 427.316, 52905.513 25/05/07,12:39:41,03,09,1, 11.9,1,1, 11.084, 10522.455, 427.324, 52905.515 25/05/07,12:39:41,04,09,1, 11.9,1,1, 11.084, 10522.466, 427.340, 52905.512 25/05/07,12:39:41,05,09,1, 11.9,1,1, 11.084, 10522.469, 427.328, 52905.614 25/05/07,12:39:41,06,09,1, 11.9,1,1, 11.084, 10522.484, 427.323, 52905.462 25/05/07,12:39:41,07,09,1, 11.9,1,1, 11.084, 10522.457, 427.335, 52905.576 25/05/07,12:39:41,08,09,1, 11.9,1,1, 11.084, 10522.471, 427.315, 52905.537 25/05/07,12:39:41,09,09,1, 11.9,1,1, 11.084, 10522.483, 427.323, 52905.559 25/05/07,12:39:41,10,09,1, 11.9,1,1, 11.084, 10522.483, 427.330, 52905.599 25/05/07,12:39:41,11,09,1, 11.9,1,1, 11.084, 10522.469, 427.310, 52905.587 25/05/07,12:39:41,12,09,1, 11.9,1,1, 11.084, 10522.460, 427.331, 52905.532 25/05/07,12:39:41,13,09,1, 11.9,1,1, 11.084, 10522.496, 427.311, 52905.582 25/05/07,12:39:41,14,09,1, 11.9,1,1, 11.084, 10522.498, 427.290, 52905.486 25/05/07,12:39:41,15,09,1, 11.9,1,1, 11.084, 10522.477, 427.309, 52905.544 25/05/07,12:39:41,16,09,1, 11.9,1,1, 11.084, 10522.467, 427.318, 52905.603 25/05/07,12:39:41,17,09,1, 11.9,1,1, 11.084, 10522.480, 427.317, 52905.637 25/05/07,12:39:41,18,09,1, 11.9,1,1, 11.084, 10522.479, 427.299, 52905.566 25/05/07,12:39:41,19,09,1, 11.9,1,1, 11.084, 10522.486, 427.321, 52905.626 25/05/07,12:39:42,00,10,1, 12.0,1,1, 11.086, 10522.479, 427.321, 52905.626 25/05/07,12:39:42,01,10,1, 12.0,1,1, 11.086, 10522.488, 427.283, 52905.502 25/05/07,12:39:42,02,10,1, 12.0,1,1, 11.086, 10522.486, 427.295, 52905.503 25/05/07,12:39:42,03,10,1, 12.0,1,1, 11.086, 10522.482, 427.299, 52905.549 25/05/07,12:39:42,04,10,1, 12.0,1,1, 11.086, 10522.491, 427.324, 52905.547 25/05/07,12:39:42,05,10,1, 12.0,1,1, 11.086, 10522.484, 427.306, 52905.541 25/05/07,12:39:42,06,10,1, 12.0,1,1, 11.086, 10522.508, 427.290, 52905.542 25/05/07,12:39:42,07,10,1, 12.0,1,1, 11.086, 10522.461, 427.280, 52905.503 25/05/07,12:39:42,08,10,1, 12.0,1,1, 11.086, 10522.465, 427.264, 52905.461 25/05/07,12:39:42,09,10,1, 12.0,1,1, 11.086, 10522.478, 427.253, 52905.574 25/05/07,12:39:42,10,10,1, 12.0,1,1, 11.086, 10522.486, 427.268, 52905.545 25/05/07,12:39:42,11,10,1, 12.0,1,1, 11.086, 10522.481, 427.268, 52905.516 25/05/07,12:39:42,12,10,1, 12.0,1,1, 11.086, 10522.500, 427.270, 52905.504 25/05/07,12:39:42,13,10,1, 12.0,1,1, 11.086, 10522.483, 427.254, 52905.538 25/05/07,12:39:42,14,10,1, 12.0,1,1, 11.086, 10522.466, 427.245, 52905.547 25/05/07,12:39:42,15,10,1, 12.0,1,1, 11.086, 10522.471, 427.253, 52905.458 25/05/07,12:39:42,16,10,1, 12.0,1,1, 11.086, 10522.485, 427.242, 52905.553 25/05/07,12:39:42,17,10,1, 12.0,1,1, 11.086, 10522.487, 427.247, 52905.516 25/05/07,12:39:42,18,10,1, 12.0,1,1, 11.086, 10522.494, 427.243, 52905.504 25/05/07,12:39:42,19,10,1, 12.0,1,1, 11.086, 10522.477, 427.251, 52905.500 25/05/07,12:39:43,00,09,1, 11.9,1,1, 11.081, 10522.470, 427.251, 52905.500 25/05/07,12:39:43,01,09,1, 11.9,1,1, 11.081, 10522.483, 427.252, 52905.444 25/05/07,12:39:43,02,09,1, 11.9,1,1, 11.081, 10522.497, 427.225, 52905.459 25/05/07,12:39:43,03,09,1, 11.9,1,1, 11.081, 10522.500, 427.217, 52905.509 25/05/07,12:39:43,04,09,1, 11.9,1,1, 11.081, 10522.469, 427.222, 52905.436 25/05/07,12:39:43,05,09,1, 11.9,1,1, 11.081, 10522.482, 427.224, 52905.450 25/05/07,12:39:43,06,09,1, 11.9,1,1, 11.081, 10522.494, 427.223, 52905.468 25/05/07,12:39:43,07,09,1, 11.9,1,1, 11.081, 10522.482, 427.206, 52905.477 25/05/07,12:39:43,08,09,1, 11.9,1,1, 11.081, 10522.479, 427.214, 52905.447 25/05/07,12:39:43,09,09,1, 11.9,1,1, 11.081, 10522.477, 427.214, 52905.487 25/05/07,12:39:43,10,09,1, 11.9,1,1, 11.081, 10522.491, 427.221, 52905.471 25/05/07,12:39:43,11,09,1, 11.9,1,1, 11.081, 10522.487, 427.196, 52905.542 25/05/07,12:39:43,12,09,1, 11.9,1,1, 11.081, 10522.465, 427.240, 52905.478 25/05/07,12:39:43,13,09,1, 11.9,1,1, 11.081, 10522.495, 427.221, 52905.481 25/05/07,12:39:43,14,09,1, 11.9,1,1, 11.081, 10522.473, 427.233, 52905.524 25/05/07,12:39:43,15,09,1, 11.9,1,1, 11.081, 10522.508, 427.240, 52905.548 25/05/07,12:39:43,16,09,1, 11.9,1,1, 11.081, 10522.471, 427.209, 52905.510 25/05/07,12:39:43,17,09,1, 11.9,1,1, 11.081, 10522.477, 427.212, 52905.448 25/05/07,12:39:43,18,09,1, 11.9,1,1, 11.081, 10522.479, 427.207, 52905.554 25/05/07,12:39:43,19,09,1, 11.9,1,1, 11.081, 10522.498, 427.205, 52905.412 25/05/07,12:39:44,00,10,1, 11.9,1,1, 11.081, 10522.496, 427.205, 52905.412 25/05/07,12:39:44,01,10,1, 11.9,1,1, 11.081, 10522.474, 427.229, 52905.473 25/05/07,12:39:44,02,10,1, 11.9,1,1, 11.081, 10522.466, 427.193, 52905.481 25/05/07,12:39:44,03,10,1, 11.9,1,1, 11.081, 10522.456, 427.202, 52905.464 25/05/07,12:39:44,04,10,1, 11.9,1,1, 11.081, 10522.481, 427.202, 52905.424 25/05/07,12:39:44,05,10,1, 11.9,1,1, 11.081, 10522.512, 427.191, 52905.436 25/05/07,12:39:44,06,10,1, 11.9,1,1, 11.081, 10522.487, 427.205, 52905.386 25/05/07,12:39:44,07,10,1, 11.9,1,1, 11.081, 10522.470, 427.190, 52905.448 25/05/07,12:39:44,08,10,1, 11.9,1,1, 11.081, 10522.471, 427.187, 52905.352 25/05/07,12:39:44,09,10,1, 11.9,1,1, 11.081, 10522.473, 427.184, 52905.378 25/05/07,12:39:44,10,10,1, 11.9,1,1, 11.081, 10522.483, 427.190, 52905.390 25/05/07,12:39:44,11,10,1, 11.9,1,1, 11.081, 10522.509, 427.207, 52905.372 25/05/07,12:39:44,12,10,1, 11.9,1,1, 11.081, 10522.480, 427.179, 52905.435 25/05/07,12:39:44,13,10,1, 11.9,1,1, 11.081, 10522.493, 427.185, 52905.403 25/05/07,12:39:44,14,10,1, 11.9,1,1, 11.081, 10522.474, 427.178, 52905.449 25/05/07,12:39:44,15,10,1, 11.9,1,1, 11.081, 10522.468, 427.160, 52905.391 25/05/07,12:39:44,16,10,1, 11.9,1,1, 11.081, 10522.506, 427.153, 52905.440 25/05/07,12:39:44,17,10,1, 11.9,1,1, 11.081, 10522.508, 427.164, 52905.396 25/05/07,12:39:44,18,10,1, 11.9,1,1, 11.081, 10522.493, 427.161, 52905.459 25/05/07,12:39:44,19,10,1, 11.9,1,1, 11.081, 10522.522, 427.181, 52905.481 25/05/07,12:39:45,00,10,1, 11.9,1,1, 11.083, 10522.521, 427.181, 52905.481 25/05/07,12:39:45,01,10,1, 11.9,1,1, 11.083, 10522.528, 427.172, 52905.393 25/05/07,12:39:45,02,10,1, 11.9,1,1, 11.083, 10522.528, 427.131, 52905.322 25/05/07,12:39:45,03,10,1, 11.9,1,1, 11.083, 10522.518, 427.150, 52905.394 25/05/07,12:39:45,04,10,1, 11.9,1,1, 11.083, 10522.527, 427.158, 52905.415 25/05/07,12:39:45,05,10,1, 11.9,1,1, 11.083, 10522.527, 427.170, 52905.442 25/05/07,12:39:45,06,10,1, 11.9,1,1, 11.083, 10522.564, 427.160, 52905.411 25/05/07,12:39:45,07,10,1, 11.9,1,1, 11.083, 10522.543, 427.160, 52905.355 25/05/07,12:39:45,08,10,1, 11.9,1,1, 11.083, 10522.531, 427.149, 52905.445 25/05/07,12:39:45,09,10,1, 11.9,1,1, 11.083, 10522.569, 427.130, 52905.347 25/05/07,12:39:45,10,10,1, 11.9,1,1, 11.083, 10522.548, 427.149, 52905.351 25/05/07,12:39:45,11,10,1, 11.9,1,1, 11.083, 10522.569, 427.148, 52905.367 25/05/07,12:39:45,12,10,1, 11.9,1,1, 11.083, 10522.571, 427.148, 52905.414 25/05/07,12:39:45,13,10,1, 11.9,1,1, 11.083, 10522.584, 427.158, 52905.422 25/05/07,12:39:45,14,10,1, 11.9,1,1, 11.083, 10522.564, 427.121, 52905.410 25/05/07,12:39:45,15,10,1, 11.9,1,1, 11.083, 10522.594, 427.126, 52905.356 25/05/07,12:39:45,16,10,1, 11.9,1,1, 11.083, 10522.591, 427.117, 52905.349 25/05/07,12:39:45,17,10,1, 11.9,1,1, 11.083, 10522.589, 427.144, 52905.398 25/05/07,12:39:45,18,10,1, 11.9,1,1, 11.083, 10522.602, 427.133, 52905.349 25/05/07,12:39:45,19,10,1, 11.9,1,1, 11.083, 10522.615, 427.129, 52905.403 25/05/07,12:39:46,00,09,1, 11.9,1,1, 11.081, 10522.612, 427.129, 52905.403 25/05/07,12:39:46,01,09,1, 11.9,1,1, 11.081, 10522.586, 427.127, 52905.358 25/05/07,12:39:46,02,09,1, 11.9,1,1, 11.081, 10522.626, 427.121, 52905.339 25/05/07,12:39:46,03,09,1, 11.9,1,1, 11.081, 10522.605, 427.118, 52905.430 25/05/07,12:39:46,04,09,1, 11.9,1,1, 11.081, 10522.637, 427.106, 52905.387 25/05/07,12:39:46,05,09,1, 11.9,1,1, 11.081, 10522.634, 427.115, 52905.335 25/05/07,12:39:46,06,09,1, 11.9,1,1, 11.081, 10522.612, 427.103, 52905.313 25/05/07,12:39:46,07,09,1, 11.9,1,1, 11.081, 10522.634, 427.118, 52905.340 25/05/07,12:39:46,08,09,1, 11.9,1,1, 11.081, 10522.620, 427.086, 52905.235 25/05/07,12:39:46,09,09,1, 11.9,1,1, 11.081, 10522.640, 427.075, 52905.276 25/05/07,12:39:46,10,09,1, 11.9,1,1, 11.081, 10522.640, 427.091, 52905.236 25/05/07,12:39:46,11,09,1, 11.9,1,1, 11.081, 10522.643, 427.078, 52905.263 25/05/07,12:39:46,12,09,1, 11.9,1,1, 11.081, 10522.658, 427.085, 52905.262 25/05/07,12:39:46,13,09,1, 11.9,1,1, 11.081, 10522.658, 427.073, 52905.473 25/05/07,12:39:46,14,09,1, 11.9,1,1, 11.081, 10522.645, 427.036, 52905.281 25/05/07,12:39:46,15,09,1, 11.9,1,1, 11.081, 10522.629, 427.067, 52905.295 25/05/07,12:39:46,16,09,1, 11.9,1,1, 11.081, 10522.648, 427.074, 52905.438 25/05/07,12:39:46,17,09,1, 11.9,1,1, 11.081, 10522.669, 427.056, 52905.310 25/05/07,12:39:46,18,09,1, 11.9,1,1, 11.081, 10522.668, 427.048, 52905.235 25/05/07,12:39:46,19,09,1, 11.9,1,1, 11.081, 10522.671, 427.024, 52905.217 25/05/07,12:39:47,00,10,1, 11.9,1,1, 11.081, 10522.671, 427.024, 52905.217 25/05/07,12:39:47,01,10,1, 11.9,1,1, 11.081, 10522.652, 427.067, 52905.252 25/05/07,12:39:47,02,10,1, 11.9,1,1, 11.081, 10522.687, 427.053, 52905.240 25/05/07,12:39:47,03,10,1, 11.9,1,1, 11.081, 10522.679, 427.040, 52905.233 25/05/07,12:39:47,04,10,1, 11.9,1,1, 11.081, 10522.691, 427.052, 52905.304 25/05/07,12:39:47,05,10,1, 11.9,1,1, 11.081, 10522.679, 427.042, 52905.217 25/05/07,12:39:47,06,10,1, 11.9,1,1, 11.081, 10522.695, 427.037, 52905.221 25/05/07,12:39:47,07,10,1, 11.9,1,1, 11.081, 10522.678, 427.050, 52905.234 25/05/07,12:39:47,08,10,1, 11.9,1,1, 11.081, 10522.693, 427.045, 52905.284 25/05/07,12:39:47,09,10,1, 11.9,1,1, 11.081, 10522.678, 427.042, 52905.240 25/05/07,12:39:47,10,10,1, 11.9,1,1, 11.081, 10522.687, 427.031, 52905.287 25/05/07,12:39:47,11,10,1, 11.9,1,1, 11.081, 10522.673, 427.049, 52905.323 25/05/07,12:39:47,12,10,1, 11.9,1,1, 11.081, 10522.704, 427.044, 52905.254 25/05/07,12:39:47,13,10,1, 11.9,1,1, 11.081, 10522.721, 427.063, 52905.214 25/05/07,12:39:47,14,10,1, 11.9,1,1, 11.081, 10522.707, 427.053, 52905.260 25/05/07,12:39:47,15,10,1, 11.9,1,1, 11.081, 10522.672, 427.052, 52905.305 25/05/07,12:39:47,16,10,1, 11.9,1,1, 11.081, 10522.686, 427.060, 52905.267 25/05/07,12:39:47,17,10,1, 11.9,1,1, 11.081, 10522.694, 427.068, 52905.248 25/05/07,12:39:47,18,10,1, 11.9,1,1, 11.081, 10522.698, 427.028, 52905.250 25/05/07,12:39:47,19,10,1, 11.9,1,1, 11.081, 10522.699, 427.029, 52905.190 25/05/07,12:39:48,00,10,1, 11.9,1,1, 11.083, 10522.696, 427.029, 52905.190 25/05/07,12:39:48,01,10,1, 11.9,1,1, 11.083, 10522.723, 427.041, 52905.216 25/05/07,12:39:48,02,10,1, 11.9,1,1, 11.083, 10522.704, 427.023, 52905.239 25/05/07,12:39:48,03,10,1, 11.9,1,1, 11.083, 10522.721, 427.030, 52905.229 25/05/07,12:39:48,04,10,1, 11.9,1,1, 11.083, 10522.702, 427.018, 52905.200 25/05/07,12:39:48,05,10,1, 11.9,1,1, 11.083, 10522.726, 427.019, 52905.255 25/05/07,12:39:48,06,10,1, 11.9,1,1, 11.083, 10522.726, 427.037, 52905.183 25/05/07,12:39:48,07,10,1, 11.9,1,1, 11.083, 10522.730, 427.028, 52905.259 25/05/07,12:39:48,08,10,1, 11.9,1,1, 11.083, 10522.759, 427.055, 52905.192 25/05/07,12:39:48,09,10,1, 11.9,1,1, 11.083, 10522.758, 427.017, 52905.256 25/05/07,12:39:48,10,10,1, 11.9,1,1, 11.083, 10522.759, 427.012, 52905.235 25/05/07,12:39:48,11,10,1, 11.9,1,1, 11.083, 10522.759, 426.999, 52905.265 25/05/07,12:39:48,12,10,1, 11.9,1,1, 11.083, 10522.778, 427.004, 52905.178 25/05/07,12:39:48,13,10,1, 11.9,1,1, 11.083, 10522.789, 427.011, 52905.235 25/05/07,12:39:48,14,10,1, 11.9,1,1, 11.083, 10522.781, 427.026, 52905.212 25/05/07,12:39:48,15,10,1, 11.9,1,1, 11.083, 10522.766, 427.012, 52905.187 25/05/07,12:39:48,16,10,1, 11.9,1,1, 11.083, 10522.777, 427.035, 52905.207 25/05/07,12:39:48,17,10,1, 11.9,1,1, 11.083, 10522.772, 427.001, 52905.201 25/05/07,12:39:48,18,10,1, 11.9,1,1, 11.083, 10522.767, 427.027, 52905.170 25/05/07,12:39:48,19,10,1, 11.9,1,1, 11.083, 10522.795, 426.989, 52905.156 25/05/07,12:39:49,00,10,1, 11.9,1,1, 11.083, 10522.788, 426.989, 52905.156 25/05/07,12:39:49,01,10,1, 11.9,1,1, 11.083, 10522.763, 427.024, 52905.153 25/05/07,12:39:49,02,10,1, 11.9,1,1, 11.083, 10522.804, 427.003, 52905.220 25/05/07,12:39:49,03,10,1, 11.9,1,1, 11.083, 10522.793, 427.006, 52905.207 25/05/07,12:39:49,04,10,1, 11.9,1,1, 11.083, 10522.793, 427.020, 52905.166 25/05/07,12:39:49,05,10,1, 11.9,1,1, 11.083, 10522.794, 427.000, 52905.249 25/05/07,12:39:49,06,10,1, 11.9,1,1, 11.083, 10522.797, 427.033, 52905.209 25/05/07,12:39:49,07,10,1, 11.9,1,1, 11.083, 10522.790, 427.033, 52905.235 25/05/07,12:39:49,08,10,1, 11.9,1,1, 11.083, 10522.792, 427.017, 52905.252 25/05/07,12:39:49,09,10,1, 11.9,1,1, 11.083, 10522.812, 426.996, 52905.176 25/05/07,12:39:49,10,10,1, 11.9,1,1, 11.083, 10522.824, 426.994, 52905.241 25/05/07,12:39:49,11,10,1, 11.9,1,1, 11.083, 10522.788, 427.019, 52905.244 25/05/07,12:39:49,12,10,1, 11.9,1,1, 11.083, 10522.823, 427.005, 52905.257 25/05/07,12:39:49,13,10,1, 11.9,1,1, 11.083, 10522.827, 426.991, 52905.144 25/05/07,12:39:49,14,10,1, 11.9,1,1, 11.083, 10522.830, 427.014, 52905.137 25/05/07,12:39:49,15,10,1, 11.9,1,1, 11.083, 10522.842, 426.982, 52905.199 25/05/07,12:39:49,16,10,1, 11.9,1,1, 11.083, 10522.814, 426.988, 52905.085 25/05/07,12:39:49,17,10,1, 11.9,1,1, 11.083, 10522.819, 426.973, 52905.186 25/05/07,12:39:49,18,10,1, 11.9,1,1, 11.083, 10522.845, 426.981, 52905.102 25/05/07,12:39:49,19,10,1, 11.9,1,1, 11.083, 10522.822, 427.004, 52905.174 25/05/07,12:39:50,00,10,1, 11.9,1,1, 11.083, 10522.821, 427.004, 52905.174 25/05/07,12:39:50,01,10,1, 11.9,1,1, 11.083, 10522.829, 426.962, 52905.136 25/05/07,12:39:50,02,10,1, 11.9,1,1, 11.083, 10522.828, 426.965, 52905.119 25/05/07,12:39:50,03,10,1, 11.9,1,1, 11.083, 10522.839, 426.951, 52905.120 25/05/07,12:39:50,04,10,1, 11.9,1,1, 11.083, 10522.846, 426.960, 52905.241 25/05/07,12:39:50,05,10,1, 11.9,1,1, 11.083, 10522.847, 426.987, 52905.167 25/05/07,12:39:50,06,10,1, 11.9,1,1, 11.083, 10522.833, 426.968, 52905.131 25/05/07,12:39:50,07,10,1, 11.9,1,1, 11.083, 10522.862, 426.972, 52905.119 25/05/07,12:39:50,08,10,1, 11.9,1,1, 11.083, 10522.845, 426.973, 52905.113 25/05/07,12:39:50,09,10,1, 11.9,1,1, 11.083, 10522.843, 426.970, 52905.189 25/05/07,12:39:50,10,10,1, 11.9,1,1, 11.083, 10522.853, 426.963, 52905.147 25/05/07,12:39:50,11,10,1, 11.9,1,1, 11.083, 10522.822, 426.945, 52905.104 25/05/07,12:39:50,12,10,1, 11.9,1,1, 11.083, 10522.865, 426.959, 52905.071 25/05/07,12:39:50,13,10,1, 11.9,1,1, 11.083, 10522.835, 426.943, 52905.160 25/05/07,12:39:50,14,10,1, 11.9,1,1, 11.083, 10522.844, 426.968, 52905.134 25/05/07,12:39:50,15,10,1, 11.9,1,1, 11.083, 10522.861, 426.970, 52905.120 25/05/07,12:39:50,16,10,1, 11.9,1,1, 11.083, 10522.839, 426.955, 52905.082 25/05/07,12:39:50,17,10,1, 11.9,1,1, 11.083, 10522.856, 426.940, 52905.147 25/05/07,12:39:50,18,10,1, 11.9,1,1, 11.083, 10522.835, 426.965, 52905.136 25/05/07,12:39:50,19,10,1, 11.9,1,1, 11.083, 10522.860, 426.976, 52905.041 25/05/07,12:39:51,00,10,1, 11.9,1,1, 11.082, 10522.854, 426.976, 52905.041 25/05/07,12:39:51,01,10,1, 11.9,1,1, 11.082, 10522.863, 426.961, 52905.052 25/05/07,12:39:51,02,10,1, 11.9,1,1, 11.082, 10522.844, 426.934, 52905.124 25/05/07,12:39:51,03,10,1, 11.9,1,1, 11.082, 10522.843, 426.942, 52905.085 25/05/07,12:39:51,04,10,1, 11.9,1,1, 11.082, 10522.864, 426.964, 52905.123 25/05/07,12:39:51,05,10,1, 11.9,1,1, 11.082, 10522.858, 426.945, 52905.061 25/05/07,12:39:51,06,10,1, 11.9,1,1, 11.082, 10522.865, 426.973, 52905.066 25/05/07,12:39:51,07,10,1, 11.9,1,1, 11.082, 10522.898, 426.951, 52904.958 25/05/07,12:39:51,08,10,1, 11.9,1,1, 11.082, 10522.829, 426.953, 52905.103 25/05/07,12:39:51,09,10,1, 11.9,1,1, 11.082, 10522.874, 426.965, 52905.109 25/05/07,12:39:51,10,10,1, 11.9,1,1, 11.082, 10522.864, 426.947, 52905.058 25/05/07,12:39:51,11,10,1, 11.9,1,1, 11.082, 10522.887, 426.976, 52904.989 25/05/07,12:39:51,12,10,1, 11.9,1,1, 11.082, 10522.889, 426.969, 52905.132 25/05/07,12:39:51,13,10,1, 11.9,1,1, 11.082, 10522.879, 426.987, 52905.054 25/05/07,12:39:51,14,10,1, 11.9,1,1, 11.082, 10522.851, 426.952, 52905.027 25/05/07,12:39:51,15,10,1, 11.9,1,1, 11.082, 10522.880, 426.953, 52905.067 25/05/07,12:39:51,16,10,1, 11.9,1,1, 11.082, 10522.892, 426.947, 52905.126 25/05/07,12:39:51,17,10,1, 11.9,1,1, 11.082, 10522.875, 426.956, 52905.031 25/05/07,12:39:51,18,10,1, 11.9,1,1, 11.082, 10522.898, 426.984, 52905.081 25/05/07,12:39:51,19,10,1, 11.9,1,1, 11.082, 10522.917, 426.974, 52905.096 25/05/07,12:39:52,00,10,1, 12.0,1,1, 11.083, 10522.913, 426.974, 52905.096 25/05/07,12:39:52,01,10,1, 12.0,1,1, 11.083, 10522.888, 426.989, 52905.033 25/05/07,12:39:52,02,10,1, 12.0,1,1, 11.083, 10522.896, 426.986, 52905.045 25/05/07,12:39:52,03,10,1, 12.0,1,1, 11.083, 10522.890, 426.971, 52905.021 25/05/07,12:39:52,04,10,1, 12.0,1,1, 11.083, 10522.879, 426.992, 52905.025 25/05/07,12:39:52,05,10,1, 12.0,1,1, 11.083, 10522.891, 426.989, 52905.075 25/05/07,12:39:52,06,10,1, 12.0,1,1, 11.083, 10522.882, 426.976, 52905.085 25/05/07,12:39:52,07,10,1, 12.0,1,1, 11.083, 10522.883, 426.972, 52905.086 25/05/07,12:39:52,08,10,1, 12.0,1,1, 11.083, 10522.881, 426.975, 52905.079 25/05/07,12:39:52,09,10,1, 12.0,1,1, 11.083, 10522.898, 426.979, 52905.050 25/05/07,12:39:52,10,10,1, 12.0,1,1, 11.083, 10522.896, 426.995, 52905.026 25/05/07,12:39:52,11,10,1, 12.0,1,1, 11.083, 10522.900, 426.997, 52905.042 25/05/07,12:39:52,12,10,1, 12.0,1,1, 11.083, 10522.892, 426.991, 52905.054 25/05/07,12:39:52,13,10,1, 12.0,1,1, 11.083, 10522.912, 426.991, 52905.062 25/05/07,12:39:52,14,10,1, 12.0,1,1, 11.083, 10522.909, 426.977, 52904.964 25/05/07,12:39:52,15,10,1, 12.0,1,1, 11.083, 10522.895, 426.988, 52905.080 25/05/07,12:39:52,16,10,1, 12.0,1,1, 11.083, 10522.914, 426.997, 52905.002 25/05/07,12:39:52,17,10,1, 12.0,1,1, 11.083, 10522.927, 426.996, 52905.063 25/05/07,12:39:52,18,10,1, 12.0,1,1, 11.083, 10522.895, 427.005, 52905.032 25/05/07,12:39:52,19,10,1, 12.0,1,1, 11.083, 10522.911, 426.988, 52904.986 25/05/07,12:39:53,00,10,1, 11.9,1,1, 11.087, 10522.904, 426.988, 52904.986 25/05/07,12:39:53,01,10,1, 11.9,1,1, 11.087, 10522.911, 427.000, 52905.029 25/05/07,12:39:53,02,10,1, 11.9,1,1, 11.087, 10522.907, 426.974, 52904.969 25/05/07,12:39:53,03,10,1, 11.9,1,1, 11.087, 10522.902, 426.987, 52905.055 25/05/07,12:39:53,04,10,1, 11.9,1,1, 11.087, 10522.923, 426.987, 52905.019 25/05/07,12:39:53,05,10,1, 11.9,1,1, 11.087, 10522.902, 426.970, 52905.035 25/05/07,12:39:53,06,10,1, 11.9,1,1, 11.087, 10522.909, 426.989, 52904.990 25/05/07,12:39:53,07,10,1, 11.9,1,1, 11.087, 10522.923, 426.971, 52904.954 25/05/07,12:39:53,08,10,1, 11.9,1,1, 11.087, 10522.922, 426.988, 52905.016 25/05/07,12:39:53,09,10,1, 11.9,1,1, 11.087, 10522.934, 427.007, 52905.060 25/05/07,12:39:53,10,10,1, 11.9,1,1, 11.087, 10522.920, 427.006, 52905.114 25/05/07,12:39:53,11,10,1, 11.9,1,1, 11.087, 10522.917, 427.008, 52905.016 25/05/07,12:39:53,12,10,1, 11.9,1,1, 11.087, 10522.929, 426.977, 52905.027 25/05/07,12:39:53,13,10,1, 11.9,1,1, 11.087, 10522.922, 426.989, 52904.993 25/05/07,12:39:53,14,10,1, 11.9,1,1, 11.087, 10522.968, 426.994, 52905.034 25/05/07,12:39:53,15,10,1, 11.9,1,1, 11.087, 10522.934, 426.997, 52905.011 25/05/07,12:39:53,16,10,1, 11.9,1,1, 11.087, 10522.933, 427.002, 52905.051 25/05/07,12:39:53,17,10,1, 11.9,1,1, 11.087, 10522.917, 426.999, 52905.026 25/05/07,12:39:53,18,10,1, 11.9,1,1, 11.087, 10522.927, 426.995, 52904.986 25/05/07,12:39:53,19,10,1, 11.9,1,1, 11.087, 10522.933, 427.006, 52905.043 25/05/07,12:39:54,00,10,1, 12.0,1,1, 11.086, 10522.929, 427.006, 52905.043 25/05/07,12:39:54,01,10,1, 12.0,1,1, 11.086, 10522.935, 427.011, 52905.032 25/05/07,12:39:54,02,10,1, 12.0,1,1, 11.086, 10522.927, 427.020, 52905.029 25/05/07,12:39:54,03,10,1, 12.0,1,1, 11.086, 10522.904, 427.002, 52905.051 25/05/07,12:39:54,04,10,1, 12.0,1,1, 11.086, 10522.914, 427.014, 52904.962 25/05/07,12:39:54,05,10,1, 12.0,1,1, 11.086, 10522.939, 427.024, 52905.059 25/05/07,12:39:54,06,10,1, 12.0,1,1, 11.086, 10522.928, 427.023, 52904.961 25/05/07,12:39:54,07,10,1, 12.0,1,1, 11.086, 10522.951, 427.010, 52904.962 25/05/07,12:39:54,08,10,1, 12.0,1,1, 11.086, 10522.937, 427.011, 52904.987 25/05/07,12:39:54,09,10,1, 12.0,1,1, 11.086, 10522.926, 427.023, 52905.012 25/05/07,12:39:54,10,10,1, 12.0,1,1, 11.086, 10522.935, 427.026, 52904.985 25/05/07,12:39:54,11,10,1, 12.0,1,1, 11.086, 10522.940, 427.039, 52905.050 25/05/07,12:39:54,12,10,1, 12.0,1,1, 11.086, 10522.930, 427.011, 52905.075 25/05/07,12:39:54,13,10,1, 12.0,1,1, 11.086, 10522.950, 427.036, 52905.010 25/05/07,12:39:54,14,10,1, 12.0,1,1, 11.086, 10522.954, 427.032, 52905.104 25/05/07,12:39:54,15,10,1, 12.0,1,1, 11.086, 10522.946, 427.035, 52904.963 25/05/07,12:39:54,16,10,1, 12.0,1,1, 11.086, 10522.956, 427.027, 52905.020 25/05/07,12:39:54,17,10,1, 12.0,1,1, 11.086, 10522.949, 427.033, 52905.032 25/05/07,12:39:54,18,10,1, 12.0,1,1, 11.086, 10522.957, 427.031, 52904.982 25/05/07,12:39:54,19,10,1, 12.0,1,1, 11.086, 10522.936, 427.037, 52905.012 25/05/07,12:39:55,00,10,1, 11.9,1,1, 11.082, 10522.929, 427.037, 52905.012 25/05/07,12:39:55,01,10,1, 11.9,1,1, 11.082, 10522.939, 427.061, 52905.014 25/05/07,12:39:55,02,10,1, 11.9,1,1, 11.082, 10522.957, 427.054, 52905.057 25/05/07,12:39:55,03,10,1, 11.9,1,1, 11.082, 10522.946, 427.059, 52905.009 25/05/07,12:39:55,04,10,1, 11.9,1,1, 11.082, 10522.935, 427.044, 52904.946 25/05/07,12:39:55,05,10,1, 11.9,1,1, 11.082, 10522.936, 427.067, 52904.970 25/05/07,12:39:55,06,10,1, 11.9,1,1, 11.082, 10522.941, 427.047, 52904.968 25/05/07,12:39:55,07,10,1, 11.9,1,1, 11.082, 10522.944, 427.038, 52904.969 25/05/07,12:39:55,08,10,1, 11.9,1,1, 11.082, 10522.924, 427.049, 52904.974 25/05/07,12:39:55,09,10,1, 11.9,1,1, 11.082, 10522.938, 427.086, 52904.962 25/05/07,12:39:55,10,10,1, 11.9,1,1, 11.082, 10522.917, 427.074, 52904.955 25/05/07,12:39:55,11,10,1, 11.9,1,1, 11.082, 10522.915, 427.074, 52904.999 25/05/07,12:39:55,12,10,1, 11.9,1,1, 11.082, 10522.916, 427.064, 52904.977 25/05/07,12:39:55,13,10,1, 11.9,1,1, 11.082, 10522.930, 427.099, 52904.990 25/05/07,12:39:55,14,10,1, 11.9,1,1, 11.082, 10522.946, 427.078, 52905.022 25/05/07,12:39:55,15,10,1, 11.9,1,1, 11.082, 10522.922, 427.083, 52904.918 25/05/07,12:39:55,16,10,1, 11.9,1,1, 11.082, 10522.933, 427.079, 52904.913 25/05/07,12:39:55,17,10,1, 11.9,1,1, 11.082, 10522.920, 427.070, 52904.905 25/05/07,12:39:55,18,10,1, 11.9,1,1, 11.082, 10522.936, 427.073, 52904.938 25/05/07,12:39:55,19,10,1, 11.9,1,1, 11.082, 10522.939, 427.096, 52904.912 25/05/07,12:39:56,00,11,1, 12.0,1,1, 11.083, 10522.938, 427.096, 52904.912 25/05/07,12:39:56,01,11,1, 12.0,1,1, 11.083, 10522.916, 427.107, 52904.965 25/05/07,12:39:56,02,11,1, 12.0,1,1, 11.083, 10522.925, 427.097, 52904.973 25/05/07,12:39:56,03,11,1, 12.0,1,1, 11.083, 10522.908, 427.087, 52904.964 25/05/07,12:39:56,04,11,1, 12.0,1,1, 11.083, 10522.906, 427.094, 52905.008 25/05/07,12:39:56,05,11,1, 12.0,1,1, 11.083, 10522.917, 427.075, 52904.953 25/05/07,12:39:56,06,11,1, 12.0,1,1, 11.083, 10522.921, 427.078, 52904.985 25/05/07,12:39:56,07,11,1, 12.0,1,1, 11.083, 10522.905, 427.089, 52905.001 25/05/07,12:39:56,08,11,1, 12.0,1,1, 11.083, 10522.914, 427.078, 52904.962 25/05/07,12:39:56,09,11,1, 12.0,1,1, 11.083, 10522.900, 427.123, 52904.970 25/05/07,12:39:56,10,11,1, 12.0,1,1, 11.083, 10522.916, 427.090, 52904.968 25/05/07,12:39:56,11,11,1, 12.0,1,1, 11.083, 10522.911, 427.083, 52904.971 25/05/07,12:39:56,12,11,1, 12.0,1,1, 11.083, 10522.923, 427.104, 52905.007 25/05/07,12:39:56,13,11,1, 12.0,1,1, 11.083, 10522.909, 427.095, 52904.949 25/05/07,12:39:56,14,11,1, 12.0,1,1, 11.083, 10522.904, 427.134, 52905.008 25/05/07,12:39:56,15,11,1, 12.0,1,1, 11.083, 10522.912, 427.109, 52904.898 25/05/07,12:39:56,16,11,1, 12.0,1,1, 11.083, 10522.904, 427.101, 52904.892 25/05/07,12:39:56,17,11,1, 12.0,1,1, 11.083, 10522.899, 427.113, 52905.033 25/05/07,12:39:56,18,11,1, 12.0,1,1, 11.083, 10522.920, 427.108, 52904.919 25/05/07,12:39:56,19,11,1, 12.0,1,1, 11.083, 10522.892, 427.122, 52904.940 25/05/07,12:39:57,00,10,1, 11.9,1,1, 11.080, 10522.888, 427.122, 52904.940 25/05/07,12:39:57,01,10,1, 11.9,1,1, 11.080, 10522.924, 427.134, 52904.945 25/05/07,12:39:57,02,10,1, 11.9,1,1, 11.080, 10522.910, 427.136, 52905.001 25/05/07,12:39:57,03,10,1, 11.9,1,1, 11.080, 10522.939, 427.143, 52905.063 25/05/07,12:39:57,04,10,1, 11.9,1,1, 11.080, 10522.927, 427.140, 52905.027 25/05/07,12:39:57,05,10,1, 11.9,1,1, 11.080, 10522.905, 427.153, 52905.068 25/05/07,12:39:57,06,10,1, 11.9,1,1, 11.080, 10522.909, 427.131, 52905.065 25/05/07,12:39:57,07,10,1, 11.9,1,1, 11.080, 10522.931, 427.162, 52905.092 25/05/07,12:39:57,08,10,1, 11.9,1,1, 11.080, 10522.904, 427.139, 52905.092 25/05/07,12:39:57,09,10,1, 11.9,1,1, 11.080, 10522.910, 427.160, 52905.026 25/05/07,12:39:57,10,10,1, 11.9,1,1, 11.080, 10522.899, 427.159, 52905.031 25/05/07,12:39:57,11,10,1, 11.9,1,1, 11.080, 10522.914, 427.162, 52905.064 25/05/07,12:39:57,12,10,1, 11.9,1,1, 11.080, 10522.918, 427.130, 52904.996 25/05/07,12:39:57,13,10,1, 11.9,1,1, 11.080, 10522.910, 427.158, 52905.014 25/05/07,12:39:57,14,10,1, 11.9,1,1, 11.080, 10522.925, 427.152, 52904.995 25/05/07,12:39:57,15,10,1, 11.9,1,1, 11.080, 10522.925, 427.182, 52905.077 25/05/07,12:39:57,16,10,1, 11.9,1,1, 11.080, 10522.910, 427.170, 52904.995 25/05/07,12:39:57,17,10,1, 11.9,1,1, 11.080, 10522.925, 427.172, 52904.976 25/05/07,12:39:57,18,10,1, 11.9,1,1, 11.080, 10522.929, 427.186, 52905.103 25/05/07,12:39:57,19,10,1, 11.9,1,1, 11.080, 10522.937, 427.168, 52905.074 25/05/07,12:39:58,00,10,1, 11.9,1,1, 11.083, 10522.929, 427.168, 52905.074 25/05/07,12:39:58,01,10,1, 11.9,1,1, 11.083, 10522.902, 427.178, 52905.084 25/05/07,12:39:58,02,10,1, 11.9,1,1, 11.083, 10522.908, 427.174, 52905.061 25/05/07,12:39:58,03,10,1, 11.9,1,1, 11.083, 10522.902, 427.175, 52905.093 25/05/07,12:39:58,04,10,1, 11.9,1,1, 11.083, 10522.932, 427.176, 52905.002 25/05/07,12:39:58,05,10,1, 11.9,1,1, 11.083, 10522.917, 427.180, 52905.006 25/05/07,12:39:58,06,10,1, 11.9,1,1, 11.083, 10522.902, 427.163, 52905.011 25/05/07,12:39:58,07,10,1, 11.9,1,1, 11.083, 10522.915, 427.181, 52905.015 25/05/07,12:39:58,08,10,1, 11.9,1,1, 11.083, 10522.933, 427.188, 52905.016 25/05/07,12:39:58,09,10,1, 11.9,1,1, 11.083, 10522.924, 427.196, 52905.037 25/05/07,12:39:58,10,10,1, 11.9,1,1, 11.083, 10522.925, 427.171, 52905.081 25/05/07,12:39:58,11,10,1, 11.9,1,1, 11.083, 10522.918, 427.218, 52905.087 25/05/07,12:39:58,12,10,1, 11.9,1,1, 11.083, 10522.892, 427.191, 52905.020 25/05/07,12:39:58,13,10,1, 11.9,1,1, 11.083, 10522.902, 427.193, 52905.015 25/05/07,12:39:58,14,10,1, 11.9,1,1, 11.083, 10522.919, 427.188, 52905.016 25/05/07,12:39:58,15,10,1, 11.9,1,1, 11.083, 10522.931, 427.192, 52905.052 25/05/07,12:39:58,16,10,1, 11.9,1,1, 11.083, 10522.927, 427.183, 52904.970 25/05/07,12:39:58,17,10,1, 11.9,1,1, 11.083, 10522.939, 427.193, 52905.011 25/05/07,12:39:58,18,10,1, 11.9,1,1, 11.083, 10522.924, 427.204, 52905.049 25/05/07,12:39:58,19,10,1, 11.9,1,1, 11.083, 10522.896, 427.210, 52905.072 25/05/07,12:39:59,00,10,1, 11.9,1,1, 11.087, 10522.888, 427.210, 52905.072 25/05/07,12:39:59,01,10,1, 11.9,1,1, 11.087, 10522.931, 427.219, 52904.954 25/05/07,12:39:59,02,10,1, 11.9,1,1, 11.087, 10522.907, 427.217, 52905.023 25/05/07,12:39:59,03,10,1, 11.9,1,1, 11.087, 10522.909, 427.213, 52905.011 25/05/07,12:39:59,04,10,1, 11.9,1,1, 11.087, 10522.891, 427.217, 52905.000 25/05/07,12:39:59,05,10,1, 11.9,1,1, 11.087, 10522.926, 427.218, 52904.998 25/05/07,12:39:59,06,10,1, 11.9,1,1, 11.087, 10522.904, 427.216, 52905.079 25/05/07,12:39:59,07,10,1, 11.9,1,1, 11.087, 10522.894, 427.237, 52905.009 25/05/07,12:39:59,08,10,1, 11.9,1,1, 11.087, 10522.904, 427.220, 52904.956 25/05/07,12:39:59,09,10,1, 11.9,1,1, 11.087, 10522.878, 427.227, 52905.019 25/05/07,12:39:59,10,10,1, 11.9,1,1, 11.087, 10522.881, 427.228, 52905.062 25/05/07,12:39:59,11,10,1, 11.9,1,1, 11.087, 10522.882, 427.216, 52905.034 25/05/07,12:39:59,12,10,1, 11.9,1,1, 11.087, 10522.906, 427.231, 52904.944 25/05/07,12:39:59,13,10,1, 11.9,1,1, 11.087, 10522.890, 427.239, 52905.030 25/05/07,12:39:59,14,10,1, 11.9,1,1, 11.087, 10522.886, 427.248, 52905.034 25/05/07,12:39:59,15,10,1, 11.9,1,1, 11.087, 10522.901, 427.227, 52905.032 25/05/07,12:39:59,16,10,1, 11.9,1,1, 11.087, 10522.906, 427.224, 52904.994 25/05/07,12:39:59,17,10,1, 11.9,1,1, 11.087, 10522.911, 427.259, 52905.062 25/05/07,12:39:59,18,10,1, 11.9,1,1, 11.087, 10522.868, 427.246, 52905.023 25/05/07,12:39:59,19,10,1, 11.9,1,1, 11.087, 10522.913, 427.252, 52904.986 25/05/07,12:40:00,00,10,1, 12.0,1,1, 11.084, 10522.913, 427.252, 52904.986 25/05/07,12:40:00,01,10,1, 12.0,1,1, 11.084, 10522.917, 427.267, 52904.856 25/05/07,12:40:00,02,10,1, 12.0,1,1, 11.084, 10522.901, 427.250, 52904.958 25/05/07,12:40:00,03,10,1, 12.0,1,1, 11.084, 10522.860, 427.238, 52904.972 25/05/07,12:40:00,04,10,1, 12.0,1,1, 11.084, 10522.886, 427.262, 52904.870 25/05/07,12:40:00,05,10,1, 12.0,1,1, 11.084, 10522.893, 427.247, 52904.995 25/05/07,12:40:00,06,10,1, 12.0,1,1, 11.084, 10522.885, 427.229, 52904.932 25/05/07,12:40:00,07,10,1, 12.0,1,1, 11.084, 10522.897, 427.245, 52904.979 25/05/07,12:40:00,08,10,1, 12.0,1,1, 11.084, 10522.901, 427.262, 52904.881 25/05/07,12:40:00,09,10,1, 12.0,1,1, 11.084, 10522.883, 427.260, 52904.916 25/05/07,12:40:00,10,10,1, 12.0,1,1, 11.084, 10522.907, 427.266, 52904.950 25/05/07,12:40:00,11,10,1, 12.0,1,1, 11.084, 10522.905, 427.267, 52904.906 25/05/07,12:40:00,12,10,1, 12.0,1,1, 11.084, 10522.904, 427.250, 52904.922 25/05/07,12:40:00,13,10,1, 12.0,1,1, 11.084, 10522.935, 427.253, 52904.867 25/05/07,12:40:00,14,10,1, 12.0,1,1, 11.084, 10522.929, 427.270, 52904.934 25/05/07,12:40:00,15,10,1, 12.0,1,1, 11.084, 10522.905, 427.275, 52904.974 25/05/07,12:40:00,16,10,1, 12.0,1,1, 11.084, 10522.933, 427.283, 52904.894 25/05/07,12:40:00,17,10,1, 12.0,1,1, 11.084, 10522.938, 427.303, 52904.884 25/05/07,12:40:00,18,10,1, 12.0,1,1, 11.084, 10522.905, 427.261, 52904.908 25/05/07,12:40:00,19,10,1, 12.0,1,1, 11.084, 10522.936, 427.277, 52904.949 25/05/07,12:40:01,00,10,1, 12.0,1,1, 11.083, 10522.929, 427.277, 52904.949 25/05/07,12:40:01,01,10,1, 12.0,1,1, 11.083, 10522.919, 427.307, 52904.897 25/05/07,12:40:01,02,10,1, 12.0,1,1, 11.083, 10522.939, 427.274, 52904.897 25/05/07,12:40:01,03,10,1, 12.0,1,1, 11.083, 10522.918, 427.309, 52904.925 25/05/07,12:40:01,04,10,1, 12.0,1,1, 11.083, 10522.914, 427.297, 52904.962 25/05/07,12:40:01,05,10,1, 12.0,1,1, 11.083, 10522.910, 427.303, 52904.984 25/05/07,12:40:01,06,10,1, 12.0,1,1, 11.083, 10522.909, 427.311, 52904.864 25/05/07,12:40:01,07,10,1, 12.0,1,1, 11.083, 10522.933, 427.279, 52904.941 25/05/07,12:40:01,08,10,1, 12.0,1,1, 11.083, 10522.935, 427.307, 52904.961 25/05/07,12:40:01,09,10,1, 12.0,1,1, 11.083, 10522.931, 427.278, 52904.854 25/05/07,12:40:01,10,10,1, 12.0,1,1, 11.083, 10522.905, 427.297, 52904.893 25/05/07,12:40:01,11,10,1, 12.0,1,1, 11.083, 10522.931, 427.291, 52904.912 25/05/07,12:40:01,12,10,1, 12.0,1,1, 11.083, 10522.938, 427.300, 52904.939 25/05/07,12:40:01,13,10,1, 12.0,1,1, 11.083, 10522.931, 427.298, 52904.957 25/05/07,12:40:01,14,10,1, 12.0,1,1, 11.083, 10522.935, 427.301, 52904.893 25/05/07,12:40:01,15,10,1, 12.0,1,1, 11.083, 10522.926, 427.295, 52904.938 25/05/07,12:40:01,16,10,1, 12.0,1,1, 11.083, 10522.919, 427.308, 52904.934 25/05/07,12:40:01,17,10,1, 12.0,1,1, 11.083, 10522.930, 427.296, 52904.869 25/05/07,12:40:01,18,10,1, 12.0,1,1, 11.083, 10522.933, 427.295, 52904.925 25/05/07,12:40:01,19,10,1, 12.0,1,1, 11.083, 10522.940, 427.290, 52904.913 25/05/07,12:40:02,00,10,1, 11.9,1,1, 11.083, 10522.938, 427.290, 52904.913 25/05/07,12:40:02,01,10,1, 11.9,1,1, 11.083, 10522.933, 427.326, 52904.901 25/05/07,12:40:02,02,10,1, 11.9,1,1, 11.083, 10522.948, 427.324, 52904.912 25/05/07,12:40:02,03,10,1, 11.9,1,1, 11.083, 10522.919, 427.296, 52904.940 25/05/07,12:40:02,04,10,1, 11.9,1,1, 11.083, 10522.927, 427.310, 52904.900 25/05/07,12:40:02,05,10,1, 11.9,1,1, 11.083, 10522.939, 427.286, 52904.885 25/05/07,12:40:02,06,10,1, 11.9,1,1, 11.083, 10522.915, 427.322, 52904.886 25/05/07,12:40:02,07,10,1, 11.9,1,1, 11.083, 10522.941, 427.321, 52904.868 25/05/07,12:40:02,08,10,1, 11.9,1,1, 11.083, 10522.911, 427.322, 52904.967 25/05/07,12:40:02,09,10,1, 11.9,1,1, 11.083, 10522.921, 427.313, 52904.969 25/05/07,12:40:02,10,10,1, 11.9,1,1, 11.083, 10522.930, 427.314, 52904.991 25/05/07,12:40:02,11,10,1, 11.9,1,1, 11.083, 10522.924, 427.296, 52904.914 25/05/07,12:40:02,12,10,1, 11.9,1,1, 11.083, 10522.937, 427.332, 52905.136 25/05/07,12:40:02,13,10,1, 11.9,1,1, 11.083, 10522.960, 427.311, 52904.872 25/05/07,12:40:02,14,10,1, 11.9,1,1, 11.083, 10522.940, 427.324, 52904.850 25/05/07,12:40:02,15,10,1, 11.9,1,1, 11.083, 10522.949, 427.320, 52904.861 25/05/07,12:40:02,16,10,1, 11.9,1,1, 11.083, 10522.940, 427.341, 52904.882 25/05/07,12:40:02,17,10,1, 11.9,1,1, 11.083, 10522.927, 427.317, 52904.950 25/05/07,12:40:02,18,10,1, 11.9,1,1, 11.083, 10522.943, 427.328, 52904.895 25/05/07,12:40:02,19,10,1, 11.9,1,1, 11.083, 10522.940, 427.341, 52904.962 25/05/07,12:40:03,00,10,1, 11.9,1,1, 11.085, 10522.938, 427.341, 52904.962 25/05/07,12:40:03,01,10,1, 11.9,1,1, 11.085, 10522.932, 427.355, 52904.877 25/05/07,12:40:03,02,10,1, 11.9,1,1, 11.085, 10522.919, 427.341, 52904.869 25/05/07,12:40:03,03,10,1, 11.9,1,1, 11.085, 10522.986, 427.319, 52904.828 25/05/07,12:40:03,04,10,1, 11.9,1,1, 11.085, 10522.925, 427.321, 52904.900 25/05/07,12:40:03,05,10,1, 11.9,1,1, 11.085, 10522.930, 427.330, 52904.955 25/05/07,12:40:03,06,10,1, 11.9,1,1, 11.085, 10522.960, 427.336, 52904.886 25/05/07,12:40:03,07,10,1, 11.9,1,1, 11.085, 10522.971, 427.327, 52904.930 25/05/07,12:40:03,08,10,1, 11.9,1,1, 11.085, 10522.970, 427.360, 52904.963 25/05/07,12:40:03,09,10,1, 11.9,1,1, 11.085, 10522.975, 427.349, 52904.963 25/05/07,12:40:03,10,10,1, 11.9,1,1, 11.085, 10522.974, 427.347, 52904.956 25/05/07,12:40:03,11,10,1, 11.9,1,1, 11.085, 10522.986, 427.344, 52904.890 25/05/07,12:40:03,12,10,1, 11.9,1,1, 11.085, 10522.981, 427.337, 52904.937 25/05/07,12:40:03,13,10,1, 11.9,1,1, 11.085, 10523.008, 427.337, 52904.970 25/05/07,12:40:03,14,10,1, 11.9,1,1, 11.085, 10523.000, 427.346, 52904.920 25/05/07,12:40:03,15,10,1, 11.9,1,1, 11.085, 10522.982, 427.358, 52904.953 25/05/07,12:40:03,16,10,1, 11.9,1,1, 11.085, 10522.976, 427.335, 52904.918 25/05/07,12:40:03,17,10,1, 11.9,1,1, 11.085, 10522.990, 427.314, 52904.975 25/05/07,12:40:03,18,10,1, 11.9,1,1, 11.085, 10523.006, 427.321, 52904.861 25/05/07,12:40:03,19,10,1, 11.9,1,1, 11.085, 10523.005, 427.334, 52904.907 25/05/07,12:40:04,00,10,1, 11.9,1,1, 11.086, 10523.005, 427.334, 52904.907 25/05/07,12:40:04,01,10,1, 11.9,1,1, 11.086, 10523.029, 427.348, 52904.894 25/05/07,12:40:04,02,10,1, 11.9,1,1, 11.086, 10523.005, 427.325, 52904.950 25/05/07,12:40:04,03,10,1, 11.9,1,1, 11.086, 10523.039, 427.322, 52904.957 25/05/07,12:40:04,04,10,1, 11.9,1,1, 11.086, 10523.010, 427.333, 52904.959 25/05/07,12:40:04,05,10,1, 11.9,1,1, 11.086, 10523.040, 427.322, 52904.871 25/05/07,12:40:04,06,10,1, 11.9,1,1, 11.086, 10523.032, 427.317, 52904.875 25/05/07,12:40:04,07,10,1, 11.9,1,1, 11.086, 10523.052, 427.343, 52904.865 25/05/07,12:40:04,08,10,1, 11.9,1,1, 11.086, 10523.044, 427.337, 52904.879 25/05/07,12:40:04,09,10,1, 11.9,1,1, 11.086, 10523.040, 427.325, 52904.876 25/05/07,12:40:04,10,10,1, 11.9,1,1, 11.086, 10523.032, 427.317, 52904.899 25/05/07,12:40:04,11,10,1, 11.9,1,1, 11.086, 10523.044, 427.329, 52904.923 25/05/07,12:40:04,12,10,1, 11.9,1,1, 11.086, 10523.055, 427.316, 52904.973 25/05/07,12:40:04,13,10,1, 11.9,1,1, 11.086, 10523.062, 427.335, 52904.918 25/05/07,12:40:04,14,10,1, 11.9,1,1, 11.086, 10523.040, 427.348, 52904.882 25/05/07,12:40:04,15,10,1, 11.9,1,1, 11.086, 10523.055, 427.317, 52904.868 25/05/07,12:40:04,16,10,1, 11.9,1,1, 11.086, 10523.076, 427.317, 52904.961 25/05/07,12:40:04,17,10,1, 11.9,1,1, 11.086, 10523.082, 427.320, 52904.951 25/05/07,12:40:04,18,10,1, 11.9,1,1, 11.086, 10523.071, 427.326, 52904.885 25/05/07,12:40:04,19,10,1, 11.9,1,1, 11.086, 10523.087, 427.338, 52904.883 25/05/07,12:40:05,00,10,1, 11.9,1,1, 11.081, 10523.080, 427.338, 52904.883 25/05/07,12:40:05,01,10,1, 11.9,1,1, 11.081, 10523.065, 427.314, 52904.982 25/05/07,12:40:05,02,10,1, 11.9,1,1, 11.081, 10523.063, 427.309, 52904.893 25/05/07,12:40:05,03,10,1, 11.9,1,1, 11.081, 10523.056, 427.317, 52904.971 25/05/07,12:40:05,04,10,1, 11.9,1,1, 11.081, 10523.073, 427.315, 52904.957 25/05/07,12:40:05,05,10,1, 11.9,1,1, 11.081, 10523.066, 427.330, 52904.853 25/05/07,12:40:05,06,10,1, 11.9,1,1, 11.081, 10523.083, 427.293, 52904.896 25/05/07,12:40:05,07,10,1, 11.9,1,1, 11.081, 10523.081, 427.296, 52904.866 25/05/07,12:40:05,08,10,1, 11.9,1,1, 11.081, 10523.076, 427.313, 52904.951 25/05/07,12:40:05,09,10,1, 11.9,1,1, 11.081, 10523.089, 427.288, 52904.858 25/05/07,12:40:05,10,10,1, 11.9,1,1, 11.081, 10523.090, 427.271, 52904.888 25/05/07,12:40:05,11,10,1, 11.9,1,1, 11.081, 10523.074, 427.275, 52904.859 25/05/07,12:40:05,12,10,1, 11.9,1,1, 11.081, 10523.092, 427.289, 52904.959 25/05/07,12:40:05,13,10,1, 11.9,1,1, 11.081, 10523.079, 427.294, 52904.938 25/05/07,12:40:05,14,10,1, 11.9,1,1, 11.081, 10523.109, 427.256, 52904.927 25/05/07,12:40:05,15,10,1, 11.9,1,1, 11.081, 10523.089, 427.256, 52904.957 25/05/07,12:40:05,16,10,1, 11.9,1,1, 11.081, 10523.091, 427.273, 52904.937 25/05/07,12:40:05,17,10,1, 11.9,1,1, 11.081, 10523.097, 427.275, 52904.961 25/05/07,12:40:05,18,10,1, 11.9,1,1, 11.081, 10523.095, 427.309, 52904.886 25/05/07,12:40:05,19,10,1, 11.9,1,1, 11.081, 10523.118, 427.284, 52904.974 25/05/07,12:40:06,00,10,1, 11.9,1,1, 11.083, 10523.113, 427.284, 52904.974 25/05/07,12:40:06,01,10,1, 11.9,1,1, 11.083, 10523.114, 427.283, 52904.885 25/05/07,12:40:06,02,10,1, 11.9,1,1, 11.083, 10523.098, 427.279, 52904.887 25/05/07,12:40:06,03,10,1, 11.9,1,1, 11.083, 10523.100, 427.264, 52904.904 25/05/07,12:40:06,04,10,1, 11.9,1,1, 11.083, 10523.110, 427.264, 52904.946 25/05/07,12:40:06,05,10,1, 11.9,1,1, 11.083, 10523.117, 427.251, 52904.951 25/05/07,12:40:06,06,10,1, 11.9,1,1, 11.083, 10523.118, 427.251, 52904.885 25/05/07,12:40:06,07,10,1, 11.9,1,1, 11.083, 10523.117, 427.265, 52904.947 25/05/07,12:40:06,08,10,1, 11.9,1,1, 11.083, 10523.120, 427.270, 52904.875 25/05/07,12:40:06,09,10,1, 11.9,1,1, 11.083, 10523.138, 427.248, 52904.961 25/05/07,12:40:06,10,10,1, 11.9,1,1, 11.083, 10523.137, 427.275, 52904.934 25/05/07,12:40:06,11,10,1, 11.9,1,1, 11.083, 10523.156, 427.283, 52904.916 25/05/07,12:40:06,12,10,1, 11.9,1,1, 11.083, 10523.119, 427.283, 52904.972 25/05/07,12:40:06,13,10,1, 11.9,1,1, 11.083, 10523.152, 427.282, 52904.858 25/05/07,12:40:06,14,10,1, 11.9,1,1, 11.083, 10523.159, 427.251, 52904.973 25/05/07,12:40:06,15,10,1, 11.9,1,1, 11.083, 10523.147, 427.270, 52904.944 25/05/07,12:40:06,16,10,1, 11.9,1,1, 11.083, 10523.157, 427.279, 52904.959 25/05/07,12:40:06,17,10,1, 11.9,1,1, 11.083, 10523.146, 427.242, 52904.923 25/05/07,12:40:06,18,10,1, 11.9,1,1, 11.083, 10523.151, 427.253, 52904.916 25/05/07,12:40:06,19,10,1, 11.9,1,1, 11.083, 10523.183, 427.245, 52904.967 25/05/07,12:40:07,00,10,1, 11.8,1,1, 11.082, 10523.180, 427.245, 52904.967 25/05/07,12:40:07,01,10,1, 11.8,1,1, 11.082, 10523.181, 427.243, 52904.971 25/05/07,12:40:07,02,10,1, 11.8,1,1, 11.082, 10523.167, 427.252, 52904.936 25/05/07,12:40:07,03,10,1, 11.8,1,1, 11.082, 10523.199, 427.255, 52904.941 25/05/07,12:40:07,04,10,1, 11.8,1,1, 11.082, 10523.183, 427.249, 52904.960 25/05/07,12:40:07,05,10,1, 11.8,1,1, 11.082, 10523.210, 427.252, 52904.897 25/05/07,12:40:07,06,10,1, 11.8,1,1, 11.082, 10523.212, 427.260, 52904.994 25/05/07,12:40:07,07,10,1, 11.8,1,1, 11.082, 10523.219, 427.226, 52904.937 25/05/07,12:40:07,08,10,1, 11.8,1,1, 11.082, 10523.214, 427.219, 52904.993 25/05/07,12:40:07,09,10,1, 11.8,1,1, 11.082, 10523.217, 427.216, 52904.922 25/05/07,12:40:07,10,10,1, 11.8,1,1, 11.082, 10523.222, 427.223, 52904.921 25/05/07,12:40:07,11,10,1, 11.8,1,1, 11.082, 10523.241, 427.224, 52904.884 25/05/07,12:40:07,12,10,1, 11.8,1,1, 11.082, 10523.245, 427.223, 52904.848 25/05/07,12:40:07,13,10,1, 11.8,1,1, 11.082, 10523.258, 427.232, 52905.004 25/05/07,12:40:07,14,10,1, 11.8,1,1, 11.082, 10523.223, 427.199, 52904.983 25/05/07,12:40:07,15,10,1, 11.8,1,1, 11.082, 10523.261, 427.194, 52904.880 25/05/07,12:40:07,16,10,1, 11.8,1,1, 11.082, 10523.260, 427.193, 52904.892 25/05/07,12:40:07,17,10,1, 11.8,1,1, 11.082, 10523.242, 427.187, 52904.899 25/05/07,12:40:07,18,10,1, 11.8,1,1, 11.082, 10523.254, 427.217, 52904.885 25/05/07,12:40:07,19,10,1, 11.8,1,1, 11.082, 10523.248, 427.204, 52904.945 25/05/07,12:40:08,00,10,1, 11.9,1,1, 11.084, 10523.247, 427.204, 52904.945 25/05/07,12:40:08,01,10,1, 11.9,1,1, 11.084, 10523.275, 427.200, 52904.839 25/05/07,12:40:08,02,10,1, 11.9,1,1, 11.084, 10523.269, 427.213, 52904.899 25/05/07,12:40:08,03,10,1, 11.9,1,1, 11.084, 10523.271, 427.207, 52904.954 25/05/07,12:40:08,04,10,1, 11.9,1,1, 11.084, 10523.273, 427.194, 52904.864 25/05/07,12:40:08,05,10,1, 11.9,1,1, 11.084, 10523.276, 427.199, 52904.974 25/05/07,12:40:08,06,10,1, 11.9,1,1, 11.084, 10523.280, 427.204, 52904.910 25/05/07,12:40:08,07,10,1, 11.9,1,1, 11.084, 10523.280, 427.175, 52904.790 25/05/07,12:40:08,08,10,1, 11.9,1,1, 11.084, 10523.300, 427.188, 52904.920 25/05/07,12:40:08,09,10,1, 11.9,1,1, 11.084, 10523.310, 427.181, 52904.910 25/05/07,12:40:08,10,10,1, 11.9,1,1, 11.084, 10523.304, 427.150, 52904.880 25/05/07,12:40:08,11,10,1, 11.9,1,1, 11.084, 10523.312, 427.182, 52904.985 25/05/07,12:40:08,12,10,1, 11.9,1,1, 11.084, 10523.301, 427.176, 52904.958 25/05/07,12:40:08,13,10,1, 11.9,1,1, 11.084, 10523.329, 427.173, 52904.884 25/05/07,12:40:08,14,10,1, 11.9,1,1, 11.084, 10523.315, 427.175, 52904.933 25/05/07,12:40:08,15,10,1, 11.9,1,1, 11.084, 10523.327, 427.164, 52904.939 25/05/07,12:40:08,16,10,1, 11.9,1,1, 11.084, 10523.310, 427.150, 52904.858 25/05/07,12:40:08,17,10,1, 11.9,1,1, 11.084, 10523.348, 427.176, 52904.952 25/05/07,12:40:08,18,10,1, 11.9,1,1, 11.084, 10523.350, 427.170, 52904.875 25/05/07,12:40:08,19,10,1, 11.9,1,1, 11.084, 10523.342, 427.170, 52904.866 25/05/07,12:40:09,00,10,1, 11.9,1,1, 11.086, 10523.338, 427.170, 52904.866 25/05/07,12:40:09,01,10,1, 11.9,1,1, 11.086, 10523.338, 427.146, 52904.914 25/05/07,12:40:09,02,10,1, 11.9,1,1, 11.086, 10523.347, 427.126, 52904.915 25/05/07,12:40:09,03,10,1, 11.9,1,1, 11.086, 10523.342, 427.137, 52905.003 25/05/07,12:40:09,04,10,1, 11.9,1,1, 11.086, 10523.332, 427.149, 52904.911 25/05/07,12:40:09,05,10,1, 11.9,1,1, 11.086, 10523.365, 427.150, 52904.918 25/05/07,12:40:09,06,10,1, 11.9,1,1, 11.086, 10523.353, 427.126, 52904.908 25/05/07,12:40:09,07,10,1, 11.9,1,1, 11.086, 10523.364, 427.120, 52904.897 25/05/07,12:40:09,08,10,1, 11.9,1,1, 11.086, 10523.354, 427.123, 52904.895 25/05/07,12:40:09,09,10,1, 11.9,1,1, 11.086, 10523.335, 427.119, 52904.960 25/05/07,12:40:09,10,10,1, 11.9,1,1, 11.086, 10523.352, 427.107, 52904.942 25/05/07,12:40:09,11,10,1, 11.9,1,1, 11.086, 10523.385, 427.137, 52904.993 25/05/07,12:40:09,12,10,1, 11.9,1,1, 11.086, 10523.373, 427.129, 52904.975 25/05/07,12:40:09,13,10,1, 11.9,1,1, 11.086, 10523.358, 427.086, 52904.947 25/05/07,12:40:09,14,10,1, 11.9,1,1, 11.086, 10523.373, 427.133, 52904.916 25/05/07,12:40:09,15,10,1, 11.9,1,1, 11.086, 10523.376, 427.092, 52904.950 25/05/07,12:40:09,16,10,1, 11.9,1,1, 11.086, 10523.391, 427.088, 52904.911 25/05/07,12:40:09,17,10,1, 11.9,1,1, 11.086, 10523.392, 427.079, 52904.887 25/05/07,12:40:09,18,10,1, 11.9,1,1, 11.086, 10523.385, 427.103, 52904.932 25/05/07,12:40:09,19,10,1, 11.9,1,1, 11.086, 10523.381, 427.093, 52904.911 25/05/07,12:40:10,00,09,1, 11.9,1,1, 11.085, 10523.380, 427.093, 52904.911 25/05/07,12:40:10,01,09,1, 11.9,1,1, 11.085, 10523.399, 427.075, 52904.934 25/05/07,12:40:10,02,09,1, 11.9,1,1, 11.085, 10523.406, 427.071, 52904.967 25/05/07,12:40:10,03,09,1, 11.9,1,1, 11.085, 10523.411, 427.075, 52904.948 25/05/07,12:40:10,04,09,1, 11.9,1,1, 11.085, 10523.410, 427.081, 52904.943 25/05/07,12:40:10,05,09,1, 11.9,1,1, 11.085, 10523.413, 427.060, 52904.893 25/05/07,12:40:10,06,09,1, 11.9,1,1, 11.085, 10523.435, 427.072, 52904.933 25/05/07,12:40:10,07,09,1, 11.9,1,1, 11.085, 10523.434, 427.033, 52904.884 25/05/07,12:40:10,08,09,1, 11.9,1,1, 11.085, 10523.436, 427.035, 52904.931 25/05/07,12:40:10,09,09,1, 11.9,1,1, 11.085, 10523.445, 427.006, 52904.917 25/05/07,12:40:10,10,09,1, 11.9,1,1, 11.085, 10523.451, 427.048, 52904.921 25/05/07,12:40:10,11,09,1, 11.9,1,1, 11.085, 10523.430, 427.045, 52904.978 25/05/07,12:40:10,12,09,1, 11.9,1,1, 11.085, 10523.454, 427.040, 52904.945 25/05/07,12:40:10,13,09,1, 11.9,1,1, 11.085, 10523.460, 427.045, 52904.935 25/05/07,12:40:10,14,09,1, 11.9,1,1, 11.085, 10523.464, 427.013, 52904.940 25/05/07,12:40:10,15,09,1, 11.9,1,1, 11.085, 10523.451, 427.020, 52904.901 25/05/07,12:40:10,16,09,1, 11.9,1,1, 11.085, 10523.450, 427.008, 52904.972 25/05/07,12:40:10,17,09,1, 11.9,1,1, 11.085, 10523.477, 427.022, 52904.964 25/05/07,12:40:10,18,09,1, 11.9,1,1, 11.085, 10523.483, 426.996, 52904.921 25/05/07,12:40:10,19,09,1, 11.9,1,1, 11.085, 10523.475, 427.012, 52904.907 25/05/07,12:40:11,00,10,1, 12.0,1,1, 11.086, 10523.472, 427.012, 52904.907 25/05/07,12:40:11,01,10,1, 12.0,1,1, 11.086, 10523.485, 426.975, 52904.909 25/05/07,12:40:11,02,10,1, 12.0,1,1, 11.086, 10523.501, 426.977, 52904.893 25/05/07,12:40:11,03,10,1, 12.0,1,1, 11.086, 10523.491, 426.987, 52904.928 25/05/07,12:40:11,04,10,1, 12.0,1,1, 11.086, 10523.511, 426.959, 52904.928 25/05/07,12:40:11,05,10,1, 12.0,1,1, 11.086, 10523.515, 426.986, 52904.902 25/05/07,12:40:11,06,10,1, 12.0,1,1, 11.086, 10523.497, 426.952, 52904.960 25/05/07,12:40:11,07,10,1, 12.0,1,1, 11.086, 10523.510, 426.961, 52904.884 25/05/07,12:40:11,08,10,1, 12.0,1,1, 11.086, 10523.514, 426.942, 52904.896 25/05/07,12:40:11,09,10,1, 12.0,1,1, 11.086, 10523.504, 426.933, 52904.870 25/05/07,12:40:11,10,10,1, 12.0,1,1, 11.086, 10523.544, 426.951, 52904.863 25/05/07,12:40:11,11,10,1, 12.0,1,1, 11.086, 10523.537, 426.926, 52904.905 25/05/07,12:40:11,12,10,1, 12.0,1,1, 11.086, 10523.546, 426.942, 52904.952 25/05/07,12:40:11,13,10,1, 12.0,1,1, 11.086, 10523.539, 426.944, 52904.928 25/05/07,12:40:11,14,10,1, 12.0,1,1, 11.086, 10523.526, 426.933, 52904.898 25/05/07,12:40:11,15,10,1, 12.0,1,1, 11.086, 10523.523, 426.906, 52904.869 25/05/07,12:40:11,16,10,1, 12.0,1,1, 11.086, 10523.530, 426.925, 52904.932 25/05/07,12:40:11,17,10,1, 12.0,1,1, 11.086, 10523.555, 426.914, 52904.887 25/05/07,12:40:11,18,10,1, 12.0,1,1, 11.086, 10523.568, 426.918, 52904.917 25/05/07,12:40:11,19,10,1, 12.0,1,1, 11.086, 10523.569, 426.898, 52904.894 25/05/07,12:40:12,00,10,1, 11.9,1,1, 11.083, 10523.564, 426.898, 52904.894 25/05/07,12:40:12,01,10,1, 11.9,1,1, 11.083, 10523.571, 426.899, 52904.899 25/05/07,12:40:12,02,10,1, 11.9,1,1, 11.083, 10523.576, 426.881, 52904.895 25/05/07,12:40:12,03,10,1, 11.9,1,1, 11.083, 10523.571, 426.883, 52904.909 25/05/07,12:40:12,04,10,1, 11.9,1,1, 11.083, 10523.607, 426.870, 52904.903 25/05/07,12:40:12,05,10,1, 11.9,1,1, 11.083, 10523.594, 426.887, 52904.916 25/05/07,12:40:12,06,10,1, 11.9,1,1, 11.083, 10523.571, 426.880, 52904.848 25/05/07,12:40:12,07,10,1, 11.9,1,1, 11.083, 10523.579, 426.878, 52904.826 25/05/07,12:40:12,08,10,1, 11.9,1,1, 11.083, 10523.572, 426.851, 52904.855 25/05/07,12:40:12,09,10,1, 11.9,1,1, 11.083, 10523.590, 426.837, 52904.834 25/05/07,12:40:12,10,10,1, 11.9,1,1, 11.083, 10523.565, 426.849, 52904.876 25/05/07,12:40:12,11,10,1, 11.9,1,1, 11.083, 10523.595, 426.836, 52904.906 25/05/07,12:40:12,12,10,1, 11.9,1,1, 11.083, 10523.582, 426.864, 52904.911 25/05/07,12:40:12,13,10,1, 11.9,1,1, 11.083, 10523.593, 426.816, 52904.894 25/05/07,12:40:12,14,10,1, 11.9,1,1, 11.083, 10523.585, 426.835, 52904.851 25/05/07,12:40:12,15,10,1, 11.9,1,1, 11.083, 10523.592, 426.806, 52904.933 25/05/07,12:40:12,16,10,1, 11.9,1,1, 11.083, 10523.599, 426.819, 52904.905 25/05/07,12:40:12,17,10,1, 11.9,1,1, 11.083, 10523.603, 426.823, 52904.947 25/05/07,12:40:12,18,10,1, 11.9,1,1, 11.083, 10523.603, 426.814, 52904.940 25/05/07,12:40:12,19,10,1, 11.9,1,1, 11.083, 10523.580, 426.814, 52904.884 25/05/07,12:40:13,00,09,1, 11.9,1,1, 11.084, 10523.580, 426.814, 52904.884 25/05/07,12:40:13,01,09,1, 11.9,1,1, 11.084, 10523.599, 426.796, 52904.855 25/05/07,12:40:13,02,09,1, 11.9,1,1, 11.084, 10523.586, 426.775, 52904.887 25/05/07,12:40:13,03,09,1, 11.9,1,1, 11.084, 10523.585, 426.769, 52904.859 25/05/07,12:40:13,04,09,1, 11.9,1,1, 11.084, 10523.605, 426.758, 52904.901 25/05/07,12:40:13,05,09,1, 11.9,1,1, 11.084, 10523.595, 426.777, 52904.909 25/05/07,12:40:13,06,09,1, 11.9,1,1, 11.084, 10523.577, 426.765, 52904.939 25/05/07,12:40:13,07,09,1, 11.9,1,1, 11.084, 10523.591, 426.761, 52904.879 25/05/07,12:40:13,08,09,1, 11.9,1,1, 11.084, 10523.590, 426.767, 52904.887 25/05/07,12:40:13,09,09,1, 11.9,1,1, 11.084, 10523.594, 426.762, 52904.880 25/05/07,12:40:13,10,09,1, 11.9,1,1, 11.084, 10523.613, 426.739, 52904.932 25/05/07,12:40:13,11,09,1, 11.9,1,1, 11.084, 10523.611, 426.768, 52904.921 25/05/07,12:40:13,12,09,1, 11.9,1,1, 11.084, 10523.594, 426.755, 52904.938 25/05/07,12:40:13,13,09,1, 11.9,1,1, 11.084, 10523.606, 426.733, 52904.896 25/05/07,12:40:13,14,09,1, 11.9,1,1, 11.084, 10523.604, 426.718, 52904.865 25/05/07,12:40:13,15,09,1, 11.9,1,1, 11.084, 10523.624, 426.707, 52904.925 25/05/07,12:40:13,16,09,1, 11.9,1,1, 11.084, 10523.599, 426.722, 52904.913 25/05/07,12:40:13,17,09,1, 11.9,1,1, 11.084, 10523.620, 426.705, 52904.826 25/05/07,12:40:13,18,09,1, 11.9,1,1, 11.084, 10523.599, 426.741, 52904.935 25/05/07,12:40:13,19,09,1, 11.9,1,1, 11.084, 10523.606, 426.690, 52904.820 25/05/07,12:40:14,00,10,1, 11.9,1,1, 11.085, 10523.605, 426.690, 52904.820 25/05/07,12:40:14,01,10,1, 11.9,1,1, 11.085, 10523.604, 426.670, 52904.866 25/05/07,12:40:14,02,10,1, 11.9,1,1, 11.085, 10523.600, 426.680, 52904.869 25/05/07,12:40:14,03,10,1, 11.9,1,1, 11.085, 10523.620, 426.687, 52904.847 25/05/07,12:40:14,04,10,1, 11.9,1,1, 11.085, 10523.605, 426.675, 52904.893 25/05/07,12:40:14,05,10,1, 11.9,1,1, 11.085, 10523.635, 426.668, 52904.869 25/05/07,12:40:14,06,10,1, 11.9,1,1, 11.085, 10523.616, 426.662, 52904.937 25/05/07,12:40:14,07,10,1, 11.9,1,1, 11.085, 10523.627, 426.653, 52904.917 25/05/07,12:40:14,08,10,1, 11.9,1,1, 11.085, 10523.616, 426.673, 52904.999 25/05/07,12:40:14,09,10,1, 11.9,1,1, 11.085, 10523.603, 426.652, 52904.876 25/05/07,12:40:14,10,10,1, 11.9,1,1, 11.085, 10523.625, 426.658, 52904.983 25/05/07,12:40:14,11,10,1, 11.9,1,1, 11.085, 10523.606, 426.675, 52904.864 25/05/07,12:40:14,12,10,1, 11.9,1,1, 11.085, 10523.603, 426.645, 52904.867 25/05/07,12:40:14,13,10,1, 11.9,1,1, 11.085, 10523.639, 426.632, 52904.907 25/05/07,12:40:14,14,10,1, 11.9,1,1, 11.085, 10523.608, 426.629, 52904.864 25/05/07,12:40:14,15,10,1, 11.9,1,1, 11.085, 10523.619, 426.621, 52904.908 25/05/07,12:40:14,16,10,1, 11.9,1,1, 11.085, 10523.618, 426.633, 52904.907 25/05/07,12:40:14,17,10,1, 11.9,1,1, 11.085, 10523.627, 426.637, 52904.941 25/05/07,12:40:14,18,10,1, 11.9,1,1, 11.085, 10523.635, 426.627, 52904.887 25/05/07,12:40:14,19,10,1, 11.9,1,1, 11.085, 10523.651, 426.596, 52904.860 25/05/07,12:40:15,00,10,1, 11.9,1,1, 11.083, 10523.647, 426.596, 52904.860 25/05/07,12:40:15,01,10,1, 11.9,1,1, 11.083, 10523.648, 426.611, 52904.883 25/05/07,12:40:15,02,10,1, 11.9,1,1, 11.083, 10523.625, 426.590, 52904.895 25/05/07,12:40:15,03,10,1, 11.9,1,1, 11.083, 10523.661, 426.602, 52904.970 25/05/07,12:40:15,04,10,1, 11.9,1,1, 11.083, 10523.670, 426.595, 52904.885 25/05/07,12:40:15,05,10,1, 11.9,1,1, 11.083, 10523.658, 426.578, 52904.903 25/05/07,12:40:15,06,10,1, 11.9,1,1, 11.083, 10523.647, 426.565, 52904.808 25/05/07,12:40:15,07,10,1, 11.9,1,1, 11.083, 10523.661, 426.588, 52904.903 25/05/07,12:40:15,08,10,1, 11.9,1,1, 11.083, 10523.648, 426.540, 52904.871 25/05/07,12:40:15,09,10,1, 11.9,1,1, 11.083, 10523.639, 426.575, 52904.830 25/05/07,12:40:15,10,10,1, 11.9,1,1, 11.083, 10523.640, 426.575, 52904.922 25/05/07,12:40:15,11,10,1, 11.9,1,1, 11.083, 10523.668, 426.553, 52904.929 25/05/07,12:40:15,12,10,1, 11.9,1,1, 11.083, 10523.651, 426.545, 52904.932 25/05/07,12:40:15,13,10,1, 11.9,1,1, 11.083, 10523.661, 426.553, 52904.888 25/05/07,12:40:15,14,10,1, 11.9,1,1, 11.083, 10523.648, 426.531, 52904.929 25/05/07,12:40:15,15,10,1, 11.9,1,1, 11.083, 10523.634, 426.526, 52904.820 25/05/07,12:40:15,16,10,1, 11.9,1,1, 11.083, 10523.652, 426.517, 52904.882 25/05/07,12:40:15,17,10,1, 11.9,1,1, 11.083, 10523.614, 426.539, 52904.879 25/05/07,12:40:15,18,10,1, 11.9,1,1, 11.083, 10523.652, 426.513, 52904.884 25/05/07,12:40:15,19,10,1, 11.9,1,1, 11.083, 10523.611, 426.495, 52904.933 25/05/07,12:40:16,00,10,1, 11.9,1,1, 11.089, 10523.605, 426.495, 52904.933 25/05/07,12:40:16,01,10,1, 11.9,1,1, 11.089, 10523.649, 426.474, 52904.891 25/05/07,12:40:16,02,10,1, 11.9,1,1, 11.089, 10523.617, 426.497, 52904.873 25/05/07,12:40:16,03,10,1, 11.9,1,1, 11.089, 10523.644, 426.463, 52904.848 25/05/07,12:40:16,04,10,1, 11.9,1,1, 11.089, 10523.627, 426.477, 52904.798 25/05/07,12:40:16,05,10,1, 11.9,1,1, 11.089, 10523.632, 426.468, 52904.836 25/05/07,12:40:16,06,10,1, 11.9,1,1, 11.089, 10523.631, 426.481, 52904.882 25/05/07,12:40:16,07,10,1, 11.9,1,1, 11.089, 10523.623, 426.478, 52904.905 25/05/07,12:40:16,08,10,1, 11.9,1,1, 11.089, 10523.598, 426.451, 52904.852 25/05/07,12:40:16,09,10,1, 11.9,1,1, 11.089, 10523.627, 426.456, 52905.082 25/05/07,12:40:16,10,10,1, 11.9,1,1, 11.089, 10523.646, 426.434, 52904.844 25/05/07,12:40:16,11,10,1, 11.9,1,1, 11.089, 10523.616, 426.430, 52904.818 25/05/07,12:40:16,12,10,1, 11.9,1,1, 11.089, 10523.630, 426.420, 52904.856 25/05/07,12:40:16,13,10,1, 11.9,1,1, 11.089, 10523.612, 426.458, 52904.922 25/05/07,12:40:16,14,10,1, 11.9,1,1, 11.089, 10523.597, 426.438, 52904.874 25/05/07,12:40:16,15,10,1, 11.9,1,1, 11.089, 10523.613, 426.444, 52904.823 25/05/07,12:40:16,16,10,1, 11.9,1,1, 11.089, 10523.608, 426.449, 52904.885 25/05/07,12:40:16,17,10,1, 11.9,1,1, 11.089, 10523.625, 426.438, 52904.884 25/05/07,12:40:16,18,10,1, 11.9,1,1, 11.089, 10523.601, 426.419, 52904.850 25/05/07,12:40:16,19,10,1, 11.9,1,1, 11.089, 10523.615, 426.407, 52904.859 25/05/07,12:40:17,00,09,1, 11.9,1,1, 11.086, 10523.614, 426.407, 52904.859 25/05/07,12:40:17,01,09,1, 11.9,1,1, 11.086, 10523.588, 426.428, 52904.896 25/05/07,12:40:17,02,09,1, 11.9,1,1, 11.086, 10523.614, 426.402, 52904.878 25/05/07,12:40:17,03,09,1, 11.9,1,1, 11.086, 10523.603, 426.418, 52904.959 25/05/07,12:40:17,04,09,1, 11.9,1,1, 11.086, 10523.575, 426.430, 52904.940 25/05/07,12:40:17,05,09,1, 11.9,1,1, 11.086, 10523.550, 426.395, 52904.889 25/05/07,12:40:17,06,09,1, 11.9,1,1, 11.086, 10523.556, 426.394, 52904.842 25/05/07,12:40:17,07,09,1, 11.9,1,1, 11.086, 10523.588, 426.400, 52904.903 25/05/07,12:40:17,08,09,1, 11.9,1,1, 11.086, 10523.573, 426.380, 52904.911 25/05/07,12:40:17,09,09,1, 11.9,1,1, 11.086, 10523.563, 426.394, 52904.853 25/05/07,12:40:17,10,09,1, 11.9,1,1, 11.086, 10523.562, 426.373, 52904.881 25/05/07,12:40:17,11,09,1, 11.9,1,1, 11.086, 10523.564, 426.388, 52904.866 25/05/07,12:40:17,12,09,1, 11.9,1,1, 11.086, 10523.567, 426.365, 52904.969 25/05/07,12:40:17,13,09,1, 11.9,1,1, 11.086, 10523.548, 426.361, 52904.919 25/05/07,12:40:17,14,09,1, 11.9,1,1, 11.086, 10523.568, 426.371, 52904.874 25/05/07,12:40:17,15,09,1, 11.9,1,1, 11.086, 10523.566, 426.371, 52904.914 25/05/07,12:40:17,16,09,1, 11.9,1,1, 11.086, 10523.543, 426.358, 52904.949 25/05/07,12:40:17,17,09,1, 11.9,1,1, 11.086, 10523.555, 426.352, 52904.940 25/05/07,12:40:17,18,09,1, 11.9,1,1, 11.086, 10523.542, 426.346, 52904.945 25/05/07,12:40:17,19,09,1, 11.9,1,1, 11.086, 10523.508, 426.328, 52904.843 25/05/07,12:40:18,00,10,1, 12.0,1,1, 11.086, 10523.505, 426.328, 52904.843 25/05/07,12:40:18,01,10,1, 12.0,1,1, 11.086, 10523.527, 426.314, 52904.844 25/05/07,12:40:18,02,10,1, 12.0,1,1, 11.086, 10523.510, 426.327, 52904.853 25/05/07,12:40:18,03,10,1, 12.0,1,1, 11.086, 10523.543, 426.339, 52904.821 25/05/07,12:40:18,04,10,1, 12.0,1,1, 11.086, 10523.512, 426.328, 52904.951 25/05/07,12:40:18,05,10,1, 12.0,1,1, 11.086, 10523.524, 426.332, 52904.943 25/05/07,12:40:18,06,10,1, 12.0,1,1, 11.086, 10523.518, 426.305, 52904.879 25/05/07,12:40:18,07,10,1, 12.0,1,1, 11.086, 10523.511, 426.302, 52904.937 25/05/07,12:40:18,08,10,1, 12.0,1,1, 11.086, 10523.497, 426.288, 52904.983 25/05/07,12:40:18,09,10,1, 12.0,1,1, 11.086, 10523.520, 426.287, 52904.933 25/05/07,12:40:18,10,10,1, 12.0,1,1, 11.086, 10523.498, 426.287, 52904.936 25/05/07,12:40:18,11,10,1, 12.0,1,1, 11.086, 10523.506, 426.278, 52904.943 25/05/07,12:40:18,12,10,1, 12.0,1,1, 11.086, 10523.504, 426.289, 52904.876 25/05/07,12:40:18,13,10,1, 12.0,1,1, 11.086, 10523.493, 426.280, 52904.856 25/05/07,12:40:18,14,10,1, 12.0,1,1, 11.086, 10523.486, 426.270, 52904.932 25/05/07,12:40:18,15,10,1, 12.0,1,1, 11.086, 10523.500, 426.276, 52904.923 25/05/07,12:40:18,16,10,1, 12.0,1,1, 11.086, 10523.502, 426.274, 52904.932 25/05/07,12:40:18,17,10,1, 12.0,1,1, 11.086, 10523.482, 426.267, 52904.907 25/05/07,12:40:18,18,10,1, 12.0,1,1, 11.086, 10523.483, 426.237, 52904.879 25/05/07,12:40:18,19,10,1, 12.0,1,1, 11.086, 10523.461, 426.230, 52904.718 25/05/07,12:40:19,00,10,1, 11.9,1,1, 11.085, 10523.455, 426.230, 52904.718 25/05/07,12:40:19,01,10,1, 11.9,1,1, 11.085, 10523.464, 426.252, 52904.882 25/05/07,12:40:19,02,10,1, 11.9,1,1, 11.085, 10523.457, 426.238, 52904.893 25/05/07,12:40:19,03,10,1, 11.9,1,1, 11.085, 10523.483, 426.225, 52904.907 25/05/07,12:40:19,04,10,1, 11.9,1,1, 11.085, 10523.467, 426.214, 52904.902 25/05/07,12:40:19,05,10,1, 11.9,1,1, 11.085, 10523.459, 426.245, 52904.935 25/05/07,12:40:19,06,10,1, 11.9,1,1, 11.085, 10523.449, 426.243, 52904.905 25/05/07,12:40:19,07,10,1, 11.9,1,1, 11.085, 10523.469, 426.215, 52904.913 25/05/07,12:40:19,08,10,1, 11.9,1,1, 11.085, 10523.463, 426.197, 52904.941 25/05/07,12:40:19,09,10,1, 11.9,1,1, 11.085, 10523.461, 426.226, 52904.921 25/05/07,12:40:19,10,10,1, 11.9,1,1, 11.085, 10523.438, 426.227, 52904.896 25/05/07,12:40:19,11,10,1, 11.9,1,1, 11.085, 10523.440, 426.192, 52904.844 25/05/07,12:40:19,12,10,1, 11.9,1,1, 11.085, 10523.470, 426.181, 52904.840 25/05/07,12:40:19,13,10,1, 11.9,1,1, 11.085, 10523.429, 426.193, 52904.901 25/05/07,12:40:19,14,10,1, 11.9,1,1, 11.085, 10523.446, 426.186, 52905.089 25/05/07,12:40:19,15,10,1, 11.9,1,1, 11.085, 10523.419, 426.204, 52905.038 25/05/07,12:40:19,16,10,1, 11.9,1,1, 11.085, 10523.385, 426.208, 52904.986 25/05/07,12:40:19,17,10,1, 11.9,1,1, 11.085, 10523.402, 426.181, 52904.891 25/05/07,12:40:19,18,10,1, 11.9,1,1, 11.085, 10523.396, 426.173, 52904.844 25/05/07,12:40:19,19,10,1, 11.9,1,1, 11.085, 10523.387, 426.155, 52904.895 25/05/07,12:40:20,00,10,1, 11.9,1,1, 11.084, 10523.380, 426.155, 52904.895 25/05/07,12:40:20,01,10,1, 11.9,1,1, 11.084, 10523.382, 426.192, 52904.904 25/05/07,12:40:20,02,10,1, 11.9,1,1, 11.084, 10523.339, 426.178, 52905.000 25/05/07,12:40:20,03,10,1, 11.9,1,1, 11.084, 10523.328, 426.159, 52905.014 25/05/07,12:40:20,04,10,1, 11.9,1,1, 11.084, 10523.358, 426.139, 52904.988 25/05/07,12:40:20,05,10,1, 11.9,1,1, 11.084, 10523.339, 426.146, 52904.882 25/05/07,12:40:20,06,10,1, 11.9,1,1, 11.084, 10523.325, 426.132, 52904.941 25/05/07,12:40:20,07,10,1, 11.9,1,1, 11.084, 10523.347, 426.132, 52904.920 25/05/07,12:40:20,08,10,1, 11.9,1,1, 11.084, 10523.328, 426.118, 52904.922 25/05/07,12:40:20,09,10,1, 11.9,1,1, 11.084, 10523.315, 426.136, 52904.949 25/05/07,12:40:20,10,10,1, 11.9,1,1, 11.084, 10523.336, 426.131, 52904.916 25/05/07,12:40:20,11,10,1, 11.9,1,1, 11.084, 10523.302, 426.129, 52904.922 25/05/07,12:40:20,12,10,1, 11.9,1,1, 11.084, 10523.308, 426.116, 52904.909 25/05/07,12:40:20,13,10,1, 11.9,1,1, 11.084, 10523.304, 426.130, 52904.907 25/05/07,12:40:20,14,10,1, 11.9,1,1, 11.084, 10523.288, 426.124, 52904.902 25/05/07,12:40:20,15,10,1, 11.9,1,1, 11.084, 10523.297, 426.123, 52904.945 25/05/07,12:40:20,16,10,1, 11.9,1,1, 11.084, 10523.291, 426.108, 52904.901 25/05/07,12:40:20,17,10,1, 11.9,1,1, 11.084, 10523.271, 426.105, 52904.884 25/05/07,12:40:20,18,10,1, 11.9,1,1, 11.084, 10523.263, 426.087, 52904.866 25/05/07,12:40:20,19,10,1, 11.9,1,1, 11.084, 10523.275, 426.122, 52904.995 25/05/07,12:40:21,00,10,1, 12.0,1,1, 11.088, 10523.272, 426.122, 52904.995 25/05/07,12:40:21,01,10,1, 12.0,1,1, 11.088, 10523.249, 426.103, 52904.894 25/05/07,12:40:21,02,10,1, 12.0,1,1, 11.088, 10523.261, 426.092, 52904.925 25/05/07,12:40:21,03,10,1, 12.0,1,1, 11.088, 10523.221, 426.092, 52904.906 25/05/07,12:40:21,04,10,1, 12.0,1,1, 11.088, 10523.225, 426.078, 52904.950 25/05/07,12:40:21,05,10,1, 12.0,1,1, 11.088, 10523.191, 426.082, 52905.005 25/05/07,12:40:21,06,10,1, 12.0,1,1, 11.088, 10523.179, 426.076, 52904.968 25/05/07,12:40:21,07,10,1, 12.0,1,1, 11.088, 10523.192, 426.078, 52904.994 25/05/07,12:40:21,08,10,1, 12.0,1,1, 11.088, 10523.187, 426.073, 52904.933 25/05/07,12:40:21,09,10,1, 12.0,1,1, 11.088, 10523.181, 426.086, 52904.881 25/05/07,12:40:21,10,10,1, 12.0,1,1, 11.088, 10523.161, 426.057, 52904.906 25/05/07,12:40:21,11,10,1, 12.0,1,1, 11.088, 10523.158, 426.071, 52904.971 25/05/07,12:40:21,12,10,1, 12.0,1,1, 11.088, 10523.149, 426.055, 52904.996 25/05/07,12:40:21,13,10,1, 12.0,1,1, 11.088, 10523.138, 426.049, 52904.926 25/05/07,12:40:21,14,10,1, 12.0,1,1, 11.088, 10523.156, 426.058, 52904.950 25/05/07,12:40:21,15,10,1, 12.0,1,1, 11.088, 10523.128, 426.059, 52904.966 25/05/07,12:40:21,16,10,1, 12.0,1,1, 11.088, 10523.118, 426.041, 52904.967 25/05/07,12:40:21,17,10,1, 12.0,1,1, 11.088, 10523.099, 426.051, 52904.951 25/05/07,12:40:21,18,10,1, 12.0,1,1, 11.088, 10523.084, 426.036, 52904.939 25/05/07,12:40:21,19,10,1, 12.0,1,1, 11.088, 10523.081, 426.034, 52904.946 25/05/07,12:40:22,00,10,1, 11.9,1,1, 11.089, 10523.080, 426.034, 52904.946 25/05/07,12:40:22,01,10,1, 11.9,1,1, 11.089, 10523.088, 426.041, 52904.958 25/05/07,12:40:22,02,10,1, 11.9,1,1, 11.089, 10523.043, 426.028, 52904.963 25/05/07,12:40:22,03,10,1, 11.9,1,1, 11.089, 10523.062, 426.054, 52904.919 25/05/07,12:40:22,04,10,1, 11.9,1,1, 11.089, 10523.049, 426.042, 52904.949 25/05/07,12:40:22,05,10,1, 11.9,1,1, 11.089, 10523.022, 426.034, 52904.905 25/05/07,12:40:22,06,10,1, 11.9,1,1, 11.089, 10523.035, 426.032, 52904.976 25/05/07,12:40:22,07,10,1, 11.9,1,1, 11.089, 10523.023, 426.064, 52904.955 25/05/07,12:40:22,08,10,1, 11.9,1,1, 11.089, 10523.024, 426.062, 52904.925 25/05/07,12:40:22,09,10,1, 11.9,1,1, 11.089, 10523.004, 426.035, 52905.006 25/05/07,12:40:22,10,10,1, 11.9,1,1, 11.089, 10523.003, 426.040, 52904.958 25/05/07,12:40:22,11,10,1, 11.9,1,1, 11.089, 10523.005, 426.016, 52904.917 25/05/07,12:40:22,12,10,1, 11.9,1,1, 11.089, 10522.990, 426.019, 52904.995 25/05/07,12:40:22,13,10,1, 11.9,1,1, 11.089, 10522.980, 426.048, 52904.973 25/05/07,12:40:22,14,10,1, 11.9,1,1, 11.089, 10522.984, 426.023, 52904.918 25/05/07,12:40:22,15,10,1, 11.9,1,1, 11.089, 10522.965, 426.021, 52904.976 25/05/07,12:40:22,16,10,1, 11.9,1,1, 11.089, 10522.934, 426.015, 52904.985 25/05/07,12:40:22,17,10,1, 11.9,1,1, 11.089, 10522.945, 426.010, 52904.969 25/05/07,12:40:22,18,10,1, 11.9,1,1, 11.089, 10522.963, 426.005, 52904.925 25/05/07,12:40:22,19,10,1, 11.9,1,1, 11.089, 10522.935, 426.030, 52904.947 25/05/07,12:40:23,00,10,1, 11.9,1,1, 11.086, 10522.929, 426.030, 52904.947 25/05/07,12:40:23,01,10,1, 11.9,1,1, 11.086, 10522.921, 425.996, 52904.936 25/05/07,12:40:23,02,10,1, 11.9,1,1, 11.086, 10522.909, 426.000, 52905.024 25/05/07,12:40:23,03,10,1, 11.9,1,1, 11.086, 10522.908, 425.988, 52904.952 25/05/07,12:40:23,04,10,1, 11.9,1,1, 11.086, 10522.890, 425.996, 52905.020 25/05/07,12:40:23,05,10,1, 11.9,1,1, 11.086, 10522.880, 425.999, 52904.966 25/05/07,12:40:23,06,10,1, 11.9,1,1, 11.086, 10522.878, 425.987, 52904.976 25/05/07,12:40:23,07,10,1, 11.9,1,1, 11.086, 10522.890, 425.976, 52904.885 25/05/07,12:40:23,08,10,1, 11.9,1,1, 11.086, 10522.897, 425.987, 52905.034 25/05/07,12:40:23,09,10,1, 11.9,1,1, 11.086, 10522.846, 425.983, 52904.912 25/05/07,12:40:23,10,10,1, 11.9,1,1, 11.086, 10522.851, 426.001, 52905.005 25/05/07,12:40:23,11,10,1, 11.9,1,1, 11.086, 10522.852, 425.997, 52904.960 25/05/07,12:40:23,12,10,1, 11.9,1,1, 11.086, 10522.836, 425.996, 52904.931 25/05/07,12:40:23,13,10,1, 11.9,1,1, 11.086, 10522.839, 426.005, 52905.045 25/05/07,12:40:23,14,10,1, 11.9,1,1, 11.086, 10522.838, 425.993, 52905.012 25/05/07,12:40:23,15,10,1, 11.9,1,1, 11.086, 10522.820, 425.994, 52904.977 25/05/07,12:40:23,16,10,1, 11.9,1,1, 11.086, 10522.811, 426.000, 52904.968 25/05/07,12:40:23,17,10,1, 11.9,1,1, 11.086, 10522.807, 425.985, 52904.985 25/05/07,12:40:23,18,10,1, 11.9,1,1, 11.086, 10522.784, 425.994, 52904.926 25/05/07,12:40:23,19,10,1, 11.9,1,1, 11.086, 10522.774, 426.001, 52905.044 25/05/07,12:40:24,00,09,1, 11.9,1,1, 11.087, 10522.771, 426.001, 52905.044 25/05/07,12:40:24,01,09,1, 11.9,1,1, 11.087, 10522.758, 425.981, 52905.010 25/05/07,12:40:24,02,09,1, 11.9,1,1, 11.087, 10522.730, 425.977, 52905.018 25/05/07,12:40:24,03,09,1, 11.9,1,1, 11.087, 10522.758, 425.982, 52904.980 25/05/07,12:40:24,04,09,1, 11.9,1,1, 11.087, 10522.743, 425.976, 52904.971 25/05/07,12:40:24,05,09,1, 11.9,1,1, 11.087, 10522.721, 425.990, 52905.029 25/05/07,12:40:24,06,09,1, 11.9,1,1, 11.087, 10522.683, 425.992, 52904.947 25/05/07,12:40:24,07,09,1, 11.9,1,1, 11.087, 10522.705, 426.007, 52904.949 25/05/07,12:40:24,08,09,1, 11.9,1,1, 11.087, 10522.673, 425.980, 52905.040 25/05/07,12:40:24,09,09,1, 11.9,1,1, 11.087, 10522.697, 425.976, 52905.049 25/05/07,12:40:24,10,09,1, 11.9,1,1, 11.087, 10522.713, 425.972, 52904.957 25/05/07,12:40:24,11,09,1, 11.9,1,1, 11.087, 10522.645, 425.964, 52905.027 25/05/07,12:40:24,12,09,1, 11.9,1,1, 11.087, 10522.666, 425.961, 52905.066 25/05/07,12:40:24,13,09,1, 11.9,1,1, 11.087, 10522.650, 425.963, 52905.014 25/05/07,12:40:24,14,09,1, 11.9,1,1, 11.087, 10522.658, 425.969, 52905.039 25/05/07,12:40:24,15,09,1, 11.9,1,1, 11.087, 10522.620, 425.978, 52904.978 25/05/07,12:40:24,16,09,1, 11.9,1,1, 11.087, 10522.627, 425.969, 52905.019 25/05/07,12:40:24,17,09,1, 11.9,1,1, 11.087, 10522.600, 425.986, 52905.027 25/05/07,12:40:24,18,09,1, 11.9,1,1, 11.087, 10522.619, 425.951, 52904.977 25/05/07,12:40:24,19,09,1, 11.9,1,1, 11.087, 10522.587, 425.977, 52904.981 25/05/07,12:40:25,00,09,1, 12.0,1,1, 11.084, 10522.579, 425.977, 52904.981 25/05/07,12:40:25,01,09,1, 12.0,1,1, 11.084, 10522.545, 425.997, 52905.060 25/05/07,12:40:25,02,09,1, 12.0,1,1, 11.084, 10522.543, 425.973, 52905.058 25/05/07,12:40:25,03,09,1, 12.0,1,1, 11.084, 10522.535, 425.955, 52904.940 25/05/07,12:40:25,04,09,1, 12.0,1,1, 11.084, 10522.533, 425.988, 52904.987 25/05/07,12:40:25,05,09,1, 12.0,1,1, 11.084, 10522.512, 425.985, 52904.992 25/05/07,12:40:25,06,09,1, 12.0,1,1, 11.084, 10522.529, 425.973, 52905.034 25/05/07,12:40:25,07,09,1, 12.0,1,1, 11.084, 10522.498, 425.997, 52904.976 25/05/07,12:40:25,08,09,1, 12.0,1,1, 11.084, 10522.495, 425.974, 52905.024 25/05/07,12:40:25,09,09,1, 12.0,1,1, 11.084, 10522.468, 425.970, 52904.972 25/05/07,12:40:25,10,09,1, 12.0,1,1, 11.084, 10522.451, 425.969, 52905.042 25/05/07,12:40:25,11,09,1, 12.0,1,1, 11.084, 10522.451, 426.010, 52905.012 25/05/07,12:40:25,12,09,1, 12.0,1,1, 11.084, 10522.443, 426.008, 52905.055 25/05/07,12:40:25,13,09,1, 12.0,1,1, 11.084, 10522.442, 425.989, 52905.012 25/05/07,12:40:25,14,09,1, 12.0,1,1, 11.084, 10522.451, 425.982, 52905.059 25/05/07,12:40:25,15,09,1, 12.0,1,1, 11.084, 10522.401, 425.973, 52905.084 25/05/07,12:40:25,16,09,1, 12.0,1,1, 11.084, 10522.407, 425.955, 52905.034 25/05/07,12:40:25,17,09,1, 12.0,1,1, 11.084, 10522.381, 425.986, 52905.076 25/05/07,12:40:25,18,09,1, 12.0,1,1, 11.084, 10522.379, 425.991, 52905.022 25/05/07,12:40:25,19,09,1, 12.0,1,1, 11.084, 10522.375, 425.997, 52905.062 25/05/07,12:40:26,00,09,1, 12.0,1,1, 11.088, 10522.370, 425.997, 52905.062 25/05/07,12:40:26,01,09,1, 12.0,1,1, 11.088, 10522.357, 425.976, 52905.047 25/05/07,12:40:26,02,09,1, 12.0,1,1, 11.088, 10522.340, 426.011, 52905.057 25/05/07,12:40:26,03,09,1, 12.0,1,1, 11.088, 10522.325, 425.990, 52905.033 25/05/07,12:40:26,04,09,1, 12.0,1,1, 11.088, 10522.340, 425.990, 52905.040 25/05/07,12:40:26,05,09,1, 12.0,1,1, 11.088, 10522.337, 426.019, 52905.042 25/05/07,12:40:26,06,09,1, 12.0,1,1, 11.088, 10522.316, 426.020, 52905.105 25/05/07,12:40:26,07,09,1, 12.0,1,1, 11.088, 10522.302, 426.012, 52905.054 25/05/07,12:40:26,08,09,1, 12.0,1,1, 11.088, 10522.274, 426.000, 52905.036 25/05/07,12:40:26,09,09,1, 12.0,1,1, 11.088, 10522.286, 425.979, 52905.076 25/05/07,12:40:26,10,09,1, 12.0,1,1, 11.088, 10522.277, 426.002, 52905.077 25/05/07,12:40:26,11,09,1, 12.0,1,1, 11.088, 10522.267, 426.002, 52905.022 25/05/07,12:40:26,12,09,1, 12.0,1,1, 11.088, 10522.260, 426.007, 52905.015 25/05/07,12:40:26,13,09,1, 12.0,1,1, 11.088, 10522.257, 426.010, 52905.112 25/05/07,12:40:26,14,09,1, 12.0,1,1, 11.088, 10522.240, 426.000, 52905.066 25/05/07,12:40:26,15,09,1, 12.0,1,1, 11.088, 10522.217, 425.998, 52905.061 25/05/07,12:40:26,16,09,1, 12.0,1,1, 11.088, 10522.200, 425.991, 52905.031 25/05/07,12:40:26,17,09,1, 12.0,1,1, 11.088, 10522.192, 425.998, 52905.049 25/05/07,12:40:26,18,09,1, 12.0,1,1, 11.088, 10522.190, 426.016, 52905.015 25/05/07,12:40:26,19,09,1, 12.0,1,1, 11.088, 10522.184, 426.022, 52905.129 25/05/07,12:40:27,00,09,1, 12.0,1,1, 11.086, 10522.178, 426.022, 52905.129 25/05/07,12:40:27,01,09,1, 12.0,1,1, 11.086, 10522.155, 426.009, 52905.088 25/05/07,12:40:27,02,09,1, 12.0,1,1, 11.086, 10522.148, 426.012, 52905.062 25/05/07,12:40:27,03,09,1, 12.0,1,1, 11.086, 10522.132, 426.016, 52905.006 25/05/07,12:40:27,04,09,1, 12.0,1,1, 11.086, 10522.126, 426.023, 52905.088 25/05/07,12:40:27,05,09,1, 12.0,1,1, 11.086, 10522.122, 426.039, 52905.131 25/05/07,12:40:27,06,09,1, 12.0,1,1, 11.086, 10522.122, 426.027, 52905.086 25/05/07,12:40:27,07,09,1, 12.0,1,1, 11.086, 10522.123, 426.012, 52905.011 25/05/07,12:40:27,08,09,1, 12.0,1,1, 11.086, 10522.059, 426.007, 52905.032 25/05/07,12:40:27,09,09,1, 12.0,1,1, 11.086, 10522.064, 426.009, 52905.039 25/05/07,12:40:27,10,09,1, 12.0,1,1, 11.086, 10522.082, 426.018, 52905.070 25/05/07,12:40:27,11,09,1, 12.0,1,1, 11.086, 10522.073, 426.015, 52905.121 25/05/07,12:40:27,12,09,1, 12.0,1,1, 11.086, 10522.053, 426.040, 52905.154 25/05/07,12:40:27,13,09,1, 12.0,1,1, 11.086, 10522.057, 426.022, 52905.092 25/05/07,12:40:27,14,09,1, 12.0,1,1, 11.086, 10522.037, 426.039, 52905.077 25/05/07,12:40:27,15,09,1, 12.0,1,1, 11.086, 10522.008, 426.035, 52905.126 25/05/07,12:40:27,16,09,1, 12.0,1,1, 11.086, 10521.980, 426.028, 52905.004 25/05/07,12:40:27,17,09,1, 12.0,1,1, 11.086, 10522.015, 426.004, 52905.036 25/05/07,12:40:27,18,09,1, 12.0,1,1, 11.086, 10521.991, 426.040, 52905.168 25/05/07,12:40:27,19,09,1, 12.0,1,1, 11.086, 10521.949, 426.058, 52905.121 25/05/07,12:40:28,00,09,1, 11.9,1,1, 11.090, 10521.945, 426.058, 52905.121 25/05/07,12:40:28,01,09,1, 11.9,1,1, 11.090, 10521.944, 426.041, 52905.142 25/05/07,12:40:28,02,09,1, 11.9,1,1, 11.090, 10521.923, 426.055, 52905.118 25/05/07,12:40:28,03,09,1, 11.9,1,1, 11.090, 10521.948, 426.036, 52905.048 25/05/07,12:40:28,04,09,1, 11.9,1,1, 11.090, 10521.957, 426.042, 52904.917 25/05/07,12:40:28,05,09,1, 11.9,1,1, 11.090, 10521.887, 426.057, 52905.052 25/05/07,12:40:28,06,09,1, 11.9,1,1, 11.090, 10521.954, 426.021, 52905.036 25/05/07,12:40:28,07,09,1, 11.9,1,1, 11.090, 10521.844, 426.065, 52905.139 25/05/07,12:40:28,08,09,1, 11.9,1,1, 11.090, 10521.841, 426.037, 52905.093 25/05/07,12:40:28,09,09,1, 11.9,1,1, 11.090, 10521.857, 426.060, 52905.083 25/05/07,12:40:28,10,09,1, 11.9,1,1, 11.090, 10521.853, 426.051, 52905.110 25/05/07,12:40:28,11,09,1, 11.9,1,1, 11.090, 10521.851, 426.044, 52905.052 25/05/07,12:40:28,12,09,1, 11.9,1,1, 11.090, 10521.834, 426.077, 52905.157 25/05/07,12:40:28,13,09,1, 11.9,1,1, 11.090, 10521.845, 426.084, 52905.060 25/05/07,12:40:28,14,09,1, 11.9,1,1, 11.090, 10521.817, 426.070, 52905.138 25/05/07,12:40:28,15,09,1, 11.9,1,1, 11.090, 10521.811, 426.064, 52905.093 25/05/07,12:40:28,16,09,1, 11.9,1,1, 11.090, 10521.803, 426.071, 52905.155 25/05/07,12:40:28,17,09,1, 11.9,1,1, 11.090, 10521.792, 426.101, 52905.161 25/05/07,12:40:28,18,09,1, 11.9,1,1, 11.090, 10521.788, 426.086, 52905.101 25/05/07,12:40:28,19,09,1, 11.9,1,1, 11.090, 10521.768, 426.093, 52905.155 25/05/07,12:40:29,00,09,1, 11.9,1,1, 11.087, 10521.761, 426.093, 52905.155 25/05/07,12:40:29,01,09,1, 11.9,1,1, 11.087, 10521.785, 426.073, 52905.094 25/05/07,12:40:29,02,09,1, 11.9,1,1, 11.087, 10521.747, 426.086, 52905.098 25/05/07,12:40:29,03,09,1, 11.9,1,1, 11.087, 10521.724, 426.107, 52905.076 25/05/07,12:40:29,04,09,1, 11.9,1,1, 11.087, 10521.744, 426.093, 52905.185 25/05/07,12:40:29,05,09,1, 11.9,1,1, 11.087, 10521.723, 426.095, 52905.122 25/05/07,12:40:29,06,09,1, 11.9,1,1, 11.087, 10521.719, 426.103, 52905.132 25/05/07,12:40:29,07,09,1, 11.9,1,1, 11.087, 10521.703, 426.078, 52905.149 25/05/07,12:40:29,08,09,1, 11.9,1,1, 11.087, 10521.705, 426.100, 52905.081 25/05/07,12:40:29,09,09,1, 11.9,1,1, 11.087, 10521.665, 426.112, 52905.074 25/05/07,12:40:29,10,09,1, 11.9,1,1, 11.087, 10521.685, 426.143, 52905.163 25/05/07,12:40:29,11,09,1, 11.9,1,1, 11.087, 10521.655, 426.153, 52905.174 25/05/07,12:40:29,12,09,1, 11.9,1,1, 11.087, 10521.652, 426.123, 52905.082 25/05/07,12:40:29,13,09,1, 11.9,1,1, 11.087, 10521.658, 426.148, 52905.172 25/05/07,12:40:29,14,09,1, 11.9,1,1, 11.087, 10521.629, 426.123, 52905.085 25/05/07,12:40:29,15,09,1, 11.9,1,1, 11.087, 10521.639, 426.110, 52905.071 25/05/07,12:40:29,16,09,1, 11.9,1,1, 11.087, 10521.610, 426.170, 52905.170 25/05/07,12:40:29,17,09,1, 11.9,1,1, 11.087, 10521.629, 426.146, 52905.119 25/05/07,12:40:29,18,09,1, 11.9,1,1, 11.087, 10521.608, 426.141, 52905.099 25/05/07,12:40:29,19,09,1, 11.9,1,1, 11.087, 10521.603, 426.152, 52905.092 25/05/07,12:40:30,00,10,1, 11.9,1,1, 11.087, 10521.603, 426.152, 52905.092 25/05/07,12:40:30,01,10,1, 11.9,1,1, 11.087, 10521.579, 426.147, 52905.155 25/05/07,12:40:30,02,10,1, 11.9,1,1, 11.087, 10521.575, 426.177, 52905.105 25/05/07,12:40:30,03,10,1, 11.9,1,1, 11.087, 10521.562, 426.180, 52905.153 25/05/07,12:40:30,04,10,1, 11.9,1,1, 11.087, 10521.573, 426.175, 52905.121 25/05/07,12:40:30,05,10,1, 11.9,1,1, 11.087, 10521.530, 426.183, 52905.204 25/05/07,12:40:30,06,10,1, 11.9,1,1, 11.087, 10521.551, 426.181, 52905.152 25/05/07,12:40:30,07,10,1, 11.9,1,1, 11.087, 10521.517, 426.195, 52905.192 25/05/07,12:40:30,08,10,1, 11.9,1,1, 11.087, 10521.547, 426.184, 52905.144 25/05/07,12:40:30,09,10,1, 11.9,1,1, 11.087, 10521.520, 426.193, 52905.196 25/05/07,12:40:30,10,10,1, 11.9,1,1, 11.087, 10521.526, 426.223, 52905.157 25/05/07,12:40:30,11,10,1, 11.9,1,1, 11.087, 10521.476, 426.198, 52905.131 25/05/07,12:40:30,12,10,1, 11.9,1,1, 11.087, 10521.498, 426.189, 52905.188 25/05/07,12:40:30,13,10,1, 11.9,1,1, 11.087, 10521.468, 426.200, 52905.192 25/05/07,12:40:30,14,10,1, 11.9,1,1, 11.087, 10521.474, 426.200, 52905.170 25/05/07,12:40:30,15,10,1, 11.9,1,1, 11.087, 10521.452, 426.236, 52905.166 25/05/07,12:40:30,16,10,1, 11.9,1,1, 11.087, 10521.480, 426.221, 52905.238 25/05/07,12:40:30,17,10,1, 11.9,1,1, 11.087, 10521.422, 426.213, 52905.123 25/05/07,12:40:30,18,10,1, 11.9,1,1, 11.087, 10521.438, 426.239, 52905.127 25/05/07,12:40:30,19,10,1, 11.9,1,1, 11.087, 10521.424, 426.230, 52905.145 25/05/07,12:40:31,00,10,1, 11.8,1,1, 11.087, 10521.419, 426.230, 52905.145 25/05/07,12:40:31,01,10,1, 11.8,1,1, 11.087, 10521.412, 426.214, 52905.163 25/05/07,12:40:31,02,10,1, 11.8,1,1, 11.087, 10521.393, 426.237, 52905.166 25/05/07,12:40:31,03,10,1, 11.8,1,1, 11.087, 10521.382, 426.238, 52905.162 25/05/07,12:40:31,04,10,1, 11.8,1,1, 11.087, 10521.397, 426.253, 52905.196 25/05/07,12:40:31,05,10,1, 11.8,1,1, 11.087, 10521.355, 426.285, 52905.152 25/05/07,12:40:31,06,10,1, 11.8,1,1, 11.087, 10521.354, 426.266, 52905.168 25/05/07,12:40:31,07,10,1, 11.8,1,1, 11.087, 10521.367, 426.253, 52905.160 25/05/07,12:40:31,08,10,1, 11.8,1,1, 11.087, 10521.346, 426.269, 52905.140 25/05/07,12:40:31,09,10,1, 11.8,1,1, 11.087, 10521.328, 426.299, 52905.228 25/05/07,12:40:31,10,10,1, 11.8,1,1, 11.087, 10521.341, 426.272, 52905.137 25/05/07,12:40:31,11,10,1, 11.8,1,1, 11.087, 10521.303, 426.305, 52905.250 25/05/07,12:40:31,12,10,1, 11.8,1,1, 11.087, 10521.314, 426.304, 52905.220 25/05/07,12:40:31,13,10,1, 11.8,1,1, 11.087, 10521.311, 426.287, 52905.232 25/05/07,12:40:31,14,10,1, 11.8,1,1, 11.087, 10521.305, 426.295, 52905.187 25/05/07,12:40:31,15,10,1, 11.8,1,1, 11.087, 10521.295, 426.316, 52905.189 25/05/07,12:40:31,16,10,1, 11.8,1,1, 11.087, 10521.279, 426.305, 52905.249 25/05/07,12:40:31,17,10,1, 11.8,1,1, 11.087, 10521.270, 426.297, 52905.263 25/05/07,12:40:31,18,10,1, 11.8,1,1, 11.087, 10521.243, 426.310, 52905.225 25/05/07,12:40:31,19,10,1, 11.8,1,1, 11.087, 10521.276, 426.313, 52905.216 25/05/07,12:40:32,00,09,1, 11.9,1,1, 11.088, 10521.269, 426.313, 52905.216 25/05/07,12:40:32,01,09,1, 11.9,1,1, 11.088, 10521.235, 426.347, 52905.218 25/05/07,12:40:32,02,09,1, 11.9,1,1, 11.088, 10521.233, 426.322, 52905.227 25/05/07,12:40:32,03,09,1, 11.9,1,1, 11.088, 10521.257, 426.353, 52905.283 25/05/07,12:40:32,04,09,1, 11.9,1,1, 11.088, 10521.263, 426.360, 52905.189 25/05/07,12:40:32,05,09,1, 11.9,1,1, 11.088, 10521.224, 426.363, 52905.179 25/05/07,12:40:32,06,09,1, 11.9,1,1, 11.088, 10521.199, 426.353, 52905.261 25/05/07,12:40:32,07,09,1, 11.9,1,1, 11.088, 10521.207, 426.378, 52905.242 25/05/07,12:40:32,08,09,1, 11.9,1,1, 11.088, 10521.196, 426.372, 52905.291 25/05/07,12:40:32,09,09,1, 11.9,1,1, 11.088, 10521.202, 426.392, 52905.268 25/05/07,12:40:32,10,09,1, 11.9,1,1, 11.088, 10521.172, 426.403, 52905.244 25/05/07,12:40:32,11,09,1, 11.9,1,1, 11.088, 10521.154, 426.393, 52905.207 25/05/07,12:40:32,12,09,1, 11.9,1,1, 11.088, 10521.186, 426.379, 52905.232 25/05/07,12:40:32,13,09,1, 11.9,1,1, 11.088, 10521.155, 426.415, 52905.223 25/05/07,12:40:32,14,09,1, 11.9,1,1, 11.088, 10521.159, 426.404, 52905.157 25/05/07,12:40:32,15,09,1, 11.9,1,1, 11.088, 10521.134, 426.400, 52905.191 25/05/07,12:40:32,16,09,1, 11.9,1,1, 11.088, 10521.123, 426.429, 52905.292 25/05/07,12:40:32,17,09,1, 11.9,1,1, 11.088, 10521.150, 426.404, 52905.216 25/05/07,12:40:32,18,09,1, 11.9,1,1, 11.088, 10521.131, 426.434, 52905.197 25/05/07,12:40:32,19,09,1, 11.9,1,1, 11.088, 10521.108, 426.414, 52905.255 25/05/07,12:40:33,00,09,1, 11.9,1,1, 11.088, 10521.102, 426.414, 52905.255 25/05/07,12:40:33,01,09,1, 11.9,1,1, 11.088, 10521.111, 426.459, 52905.304 25/05/07,12:40:33,02,09,1, 11.9,1,1, 11.088, 10521.083, 426.466, 52905.300 25/05/07,12:40:33,03,09,1, 11.9,1,1, 11.088, 10521.063, 426.456, 52905.296 25/05/07,12:40:33,04,09,1, 11.9,1,1, 11.088, 10521.054, 426.467, 52905.247 25/05/07,12:40:33,05,09,1, 11.9,1,1, 11.088, 10521.054, 426.458, 52905.222 25/05/07,12:40:33,06,09,1, 11.9,1,1, 11.088, 10521.051, 426.477, 52905.234 25/05/07,12:40:33,07,09,1, 11.9,1,1, 11.088, 10521.053, 426.463, 52905.284 25/05/07,12:40:33,08,09,1, 11.9,1,1, 11.088, 10521.045, 426.480, 52905.291 25/05/07,12:40:33,09,09,1, 11.9,1,1, 11.088, 10521.040, 426.472, 52905.301 25/05/07,12:40:33,10,09,1, 11.9,1,1, 11.088, 10521.015, 426.477, 52905.230 25/05/07,12:40:33,11,09,1, 11.9,1,1, 11.088, 10521.039, 426.508, 52905.216 25/05/07,12:40:33,12,09,1, 11.9,1,1, 11.088, 10521.008, 426.490, 52905.230 25/05/07,12:40:33,13,09,1, 11.9,1,1, 11.088, 10520.986, 426.495, 52905.269 25/05/07,12:40:33,14,09,1, 11.9,1,1, 11.088, 10521.003, 426.513, 52905.220 25/05/07,12:40:33,15,09,1, 11.9,1,1, 11.088, 10520.973, 426.497, 52905.242 25/05/07,12:40:33,16,09,1, 11.9,1,1, 11.088, 10520.952, 426.525, 52905.231 25/05/07,12:40:33,17,09,1, 11.9,1,1, 11.088, 10520.947, 426.539, 52905.218 25/05/07,12:40:33,18,09,1, 11.9,1,1, 11.088, 10520.944, 426.527, 52905.334 25/05/07,12:40:33,19,09,1, 11.9,1,1, 11.088, 10520.934, 426.519, 52905.206 25/05/07,12:40:34,00,09,1, 12.0,1,1, 11.087, 10520.927, 426.519, 52905.206 25/05/07,12:40:34,01,09,1, 12.0,1,1, 11.087, 10520.916, 426.558, 52905.317 25/05/07,12:40:34,02,09,1, 12.0,1,1, 11.087, 10520.899, 426.556, 52905.332 25/05/07,12:40:34,03,09,1, 12.0,1,1, 11.087, 10520.898, 426.571, 52905.311 25/05/07,12:40:34,04,09,1, 12.0,1,1, 11.087, 10520.917, 426.538, 52905.266 25/05/07,12:40:34,05,09,1, 12.0,1,1, 11.087, 10520.867, 426.541, 52905.218 25/05/07,12:40:34,06,09,1, 12.0,1,1, 11.087, 10520.884, 426.552, 52905.303 25/05/07,12:40:34,07,09,1, 12.0,1,1, 11.087, 10520.876, 426.575, 52905.242 25/05/07,12:40:34,08,09,1, 12.0,1,1, 11.087, 10520.858, 426.593, 52905.299 25/05/07,12:40:34,09,09,1, 12.0,1,1, 11.087, 10520.872, 426.596, 52905.269 25/05/07,12:40:34,10,09,1, 12.0,1,1, 11.087, 10520.868, 426.595, 52905.256 25/05/07,12:40:34,11,09,1, 12.0,1,1, 11.087, 10520.850, 426.601, 52905.276 25/05/07,12:40:34,12,09,1, 12.0,1,1, 11.087, 10520.818, 426.610, 52905.361 25/05/07,12:40:34,13,09,1, 12.0,1,1, 11.087, 10520.846, 426.605, 52905.315 25/05/07,12:40:34,14,09,1, 12.0,1,1, 11.087, 10520.829, 426.616, 52905.334 25/05/07,12:40:34,15,09,1, 12.0,1,1, 11.087, 10520.838, 426.610, 52905.292 25/05/07,12:40:34,16,09,1, 12.0,1,1, 11.087, 10520.828, 426.637, 52905.306 25/05/07,12:40:34,17,09,1, 12.0,1,1, 11.087, 10520.829, 426.631, 52905.254 25/05/07,12:40:34,18,09,1, 12.0,1,1, 11.087, 10520.781, 426.649, 52905.379 25/05/07,12:40:34,19,09,1, 12.0,1,1, 11.087, 10520.776, 426.651, 52905.279 25/05/07,12:40:35,00,09,1, 11.9,1,1, 11.087, 10520.768, 426.651, 52905.279 25/05/07,12:40:35,01,09,1, 11.9,1,1, 11.087, 10520.765, 426.641, 52905.292 25/05/07,12:40:35,02,09,1, 11.9,1,1, 11.087, 10520.770, 426.684, 52905.338 25/05/07,12:40:35,03,09,1, 11.9,1,1, 11.087, 10520.762, 426.666, 52905.280 25/05/07,12:40:35,04,09,1, 11.9,1,1, 11.087, 10520.763, 426.662, 52905.302 25/05/07,12:40:35,05,09,1, 11.9,1,1, 11.087, 10520.746, 426.686, 52905.289 25/05/07,12:40:35,06,09,1, 11.9,1,1, 11.087, 10520.740, 426.696, 52905.324 25/05/07,12:40:35,07,09,1, 11.9,1,1, 11.087, 10520.725, 426.703, 52905.343 25/05/07,12:40:35,08,09,1, 11.9,1,1, 11.087, 10520.724, 426.686, 52905.259 25/05/07,12:40:35,09,09,1, 11.9,1,1, 11.087, 10520.727, 426.711, 52905.375 25/05/07,12:40:35,10,09,1, 11.9,1,1, 11.087, 10520.745, 426.700, 52905.266 25/05/07,12:40:35,11,09,1, 11.9,1,1, 11.087, 10520.725, 426.711, 52905.374 25/05/07,12:40:35,12,09,1, 11.9,1,1, 11.087, 10520.715, 426.721, 52905.318 25/05/07,12:40:35,13,09,1, 11.9,1,1, 11.087, 10520.727, 426.705, 52905.252 25/05/07,12:40:35,14,09,1, 11.9,1,1, 11.087, 10520.709, 426.728, 52905.264 25/05/07,12:40:35,15,09,1, 11.9,1,1, 11.087, 10520.723, 426.717, 52905.321 25/05/07,12:40:35,16,09,1, 11.9,1,1, 11.087, 10520.707, 426.734, 52905.375 25/05/07,12:40:35,17,09,1, 11.9,1,1, 11.087, 10520.728, 426.731, 52905.344 25/05/07,12:40:35,18,09,1, 11.9,1,1, 11.087, 10520.683, 426.733, 52905.186 25/05/07,12:40:35,19,09,1, 11.9,1,1, 11.087, 10520.690, 426.750, 52905.384 25/05/07,12:40:36,00,09,1, 12.0,1,1, 11.087, 10520.685, 426.750, 52905.384 25/05/07,12:40:36,01,09,1, 12.0,1,1, 11.087, 10520.676, 426.747, 52905.295 25/05/07,12:40:36,02,09,1, 12.0,1,1, 11.087, 10520.656, 426.745, 52905.286 25/05/07,12:40:36,03,09,1, 12.0,1,1, 11.087, 10520.686, 426.776, 52905.347 25/05/07,12:40:36,04,09,1, 12.0,1,1, 11.087, 10520.646, 426.778, 52905.375 25/05/07,12:40:36,05,09,1, 12.0,1,1, 11.087, 10520.636, 426.781, 52905.695 25/05/07,12:40:36,06,09,1, 12.0,1,1, 11.087, 10520.705, 426.752, 52905.214 25/05/07,12:40:36,07,09,1, 12.0,1,1, 11.087, 10520.649, 426.779, 52905.280 25/05/07,12:40:36,08,09,1, 12.0,1,1, 11.087, 10520.614, 426.776, 52905.304 25/05/07,12:40:36,09,09,1, 12.0,1,1, 11.087, 10520.615, 426.794, 52905.307 25/05/07,12:40:36,10,09,1, 12.0,1,1, 11.087, 10520.633, 426.820, 52905.352 25/05/07,12:40:36,11,09,1, 12.0,1,1, 11.087, 10520.584, 426.786, 52905.318 25/05/07,12:40:36,12,09,1, 12.0,1,1, 11.087, 10520.586, 426.792, 52905.288 25/05/07,12:40:36,13,09,1, 12.0,1,1, 11.087, 10520.599, 426.818, 52905.327 25/05/07,12:40:36,14,09,1, 12.0,1,1, 11.087, 10520.609, 426.802, 52905.364 25/05/07,12:40:36,15,09,1, 12.0,1,1, 11.087, 10520.601, 426.853, 52905.293 25/05/07,12:40:36,16,09,1, 12.0,1,1, 11.087, 10520.596, 426.820, 52905.345 25/05/07,12:40:36,17,09,1, 12.0,1,1, 11.087, 10520.566, 426.820, 52905.413 25/05/07,12:40:36,18,09,1, 12.0,1,1, 11.087, 10520.564, 426.819, 52905.338 25/05/07,12:40:36,19,09,1, 12.0,1,1, 11.087, 10520.547, 426.850, 52905.409 25/05/07,12:40:37,00,09,1, 11.9,1,1, 11.087, 10520.543, 426.850, 52905.409 25/05/07,12:40:37,01,09,1, 11.9,1,1, 11.087, 10520.573, 426.863, 52905.288 25/05/07,12:40:37,02,09,1, 11.9,1,1, 11.087, 10520.538, 426.855, 52905.270 25/05/07,12:40:37,03,09,1, 11.9,1,1, 11.087, 10520.534, 426.882, 52905.373 25/05/07,12:40:37,04,09,1, 11.9,1,1, 11.087, 10520.514, 426.880, 52905.319 25/05/07,12:40:37,05,09,1, 11.9,1,1, 11.087, 10520.522, 426.866, 52905.392 25/05/07,12:40:37,06,09,1, 11.9,1,1, 11.087, 10520.515, 426.864, 52905.368 25/05/07,12:40:37,07,09,1, 11.9,1,1, 11.087, 10520.509, 426.878, 52905.353 25/05/07,12:40:37,08,09,1, 11.9,1,1, 11.087, 10520.495, 426.899, 52905.325 25/05/07,12:40:37,09,09,1, 11.9,1,1, 11.087, 10520.499, 426.880, 52905.381 25/05/07,12:40:37,10,09,1, 11.9,1,1, 11.087, 10520.493, 426.883, 52905.358 25/05/07,12:40:37,11,09,1, 11.9,1,1, 11.087, 10520.486, 426.913, 52905.374 25/05/07,12:40:37,12,09,1, 11.9,1,1, 11.087, 10520.471, 426.892, 52905.354 25/05/07,12:40:37,13,09,1, 11.9,1,1, 11.087, 10520.481, 426.899, 52905.304 25/05/07,12:40:37,14,09,1, 11.9,1,1, 11.087, 10520.465, 426.934, 52905.399 25/05/07,12:40:37,15,09,1, 11.9,1,1, 11.087, 10520.441, 426.920, 52905.370 25/05/07,12:40:37,16,09,1, 11.9,1,1, 11.087, 10520.455, 426.957, 52905.399 25/05/07,12:40:37,17,09,1, 11.9,1,1, 11.087, 10520.463, 426.929, 52905.330 25/05/07,12:40:37,18,09,1, 11.9,1,1, 11.087, 10520.432, 426.930, 52905.390 25/05/07,12:40:37,19,09,1, 11.9,1,1, 11.087, 10520.415, 426.929, 52905.384 25/05/07,12:40:38,00,09,1, 11.9,1,1, 11.087, 10520.409, 426.929, 52905.384 25/05/07,12:40:38,01,09,1, 11.9,1,1, 11.087, 10520.423, 426.955, 52905.352 25/05/07,12:40:38,02,09,1, 11.9,1,1, 11.087, 10520.384, 426.957, 52905.395 25/05/07,12:40:38,03,09,1, 11.9,1,1, 11.087, 10520.425, 426.971, 52905.344 25/05/07,12:40:38,04,09,1, 11.9,1,1, 11.087, 10520.379, 426.968, 52905.368 25/05/07,12:40:38,05,09,1, 11.9,1,1, 11.087, 10520.388, 426.966, 52905.351 25/05/07,12:40:38,06,09,1, 11.9,1,1, 11.087, 10520.368, 426.983, 52905.407 25/05/07,12:40:38,07,09,1, 11.9,1,1, 11.087, 10520.372, 426.987, 52905.371 25/05/07,12:40:38,08,09,1, 11.9,1,1, 11.087, 10520.362, 426.974, 52905.337 25/05/07,12:40:38,09,09,1, 11.9,1,1, 11.087, 10520.375, 426.996, 52905.344 25/05/07,12:40:38,10,09,1, 11.9,1,1, 11.087, 10520.351, 426.995, 52905.408 25/05/07,12:40:38,11,09,1, 11.9,1,1, 11.087, 10520.331, 427.008, 52905.412 25/05/07,12:40:38,12,09,1, 11.9,1,1, 11.087, 10520.350, 427.016, 52905.453 25/05/07,12:40:38,13,09,1, 11.9,1,1, 11.087, 10520.325, 427.028, 52905.410 25/05/07,12:40:38,14,09,1, 11.9,1,1, 11.087, 10520.340, 427.040, 52905.397 25/05/07,12:40:38,15,09,1, 11.9,1,1, 11.087, 10520.344, 427.060, 52905.457 25/05/07,12:40:38,16,09,1, 11.9,1,1, 11.087, 10520.331, 427.034, 52905.437 25/05/07,12:40:38,17,09,1, 11.9,1,1, 11.087, 10520.305, 427.034, 52905.416 25/05/07,12:40:38,18,09,1, 11.9,1,1, 11.087, 10520.301, 427.029, 52905.372 25/05/07,12:40:38,19,09,1, 11.9,1,1, 11.087, 10520.304, 427.047, 52905.369 25/05/07,12:40:39,00,09,1, 12.0,1,1, 11.083, 10520.301, 427.047, 52905.369 25/05/07,12:40:39,01,09,1, 12.0,1,1, 11.083, 10520.313, 427.092, 52905.434 25/05/07,12:40:39,02,09,1, 12.0,1,1, 11.083, 10520.283, 427.081, 52905.458 25/05/07,12:40:39,03,09,1, 12.0,1,1, 11.083, 10520.280, 427.050, 52905.390 25/05/07,12:40:39,04,09,1, 12.0,1,1, 11.083, 10520.268, 427.092, 52905.368 25/05/07,12:40:39,05,09,1, 12.0,1,1, 11.083, 10520.280, 427.089, 52905.399 25/05/07,12:40:39,06,09,1, 12.0,1,1, 11.083, 10520.278, 427.080, 52905.350 25/05/07,12:40:39,07,09,1, 12.0,1,1, 11.083, 10520.253, 427.086, 52905.372 25/05/07,12:40:39,08,09,1, 12.0,1,1, 11.083, 10520.259, 427.123, 52905.359 25/05/07,12:40:39,09,09,1, 12.0,1,1, 11.083, 10520.243, 427.106, 52905.438 25/05/07,12:40:39,10,09,1, 12.0,1,1, 11.083, 10520.246, 427.106, 52905.357 25/05/07,12:40:39,11,09,1, 12.0,1,1, 11.083, 10520.245, 427.127, 52905.444 25/05/07,12:40:39,12,09,1, 12.0,1,1, 11.083, 10520.223, 427.120, 52905.408 25/05/07,12:40:39,13,09,1, 12.0,1,1, 11.083, 10520.241, 427.144, 52905.408 25/05/07,12:40:39,14,09,1, 12.0,1,1, 11.083, 10520.204, 427.144, 52905.360 25/05/07,12:40:39,15,09,1, 12.0,1,1, 11.083, 10520.204, 427.153, 52905.379 25/05/07,12:40:39,16,09,1, 12.0,1,1, 11.083, 10520.216, 427.161, 52905.443 25/05/07,12:40:39,17,09,1, 12.0,1,1, 11.083, 10520.206, 427.171, 52905.386 25/05/07,12:40:39,18,09,1, 12.0,1,1, 11.083, 10520.183, 427.152, 52905.421 25/05/07,12:40:39,19,09,1, 12.0,1,1, 11.083, 10520.202, 427.167, 52905.402 25/05/07,12:40:40,00,09,1, 11.9,1,1, 11.085, 10520.201, 427.167, 52905.402 25/05/07,12:40:40,01,09,1, 11.9,1,1, 11.085, 10520.192, 427.201, 52905.369 25/05/07,12:40:40,02,09,1, 11.9,1,1, 11.085, 10520.172, 427.190, 52905.463 25/05/07,12:40:40,03,09,1, 11.9,1,1, 11.085, 10520.183, 427.226, 52905.511 25/05/07,12:40:40,04,09,1, 11.9,1,1, 11.085, 10520.171, 427.208, 52905.473 25/05/07,12:40:40,05,09,1, 11.9,1,1, 11.085, 10520.196, 427.185, 52905.347 25/05/07,12:40:40,06,09,1, 11.9,1,1, 11.085, 10520.153, 427.204, 52905.400 25/05/07,12:40:40,07,09,1, 11.9,1,1, 11.085, 10520.136, 427.227, 52905.450 25/05/07,12:40:40,08,09,1, 11.9,1,1, 11.085, 10520.155, 427.235, 52905.450 25/05/07,12:40:40,09,09,1, 11.9,1,1, 11.085, 10520.126, 427.258, 52905.445 25/05/07,12:40:40,10,09,1, 11.9,1,1, 11.085, 10520.113, 427.253, 52905.364 25/05/07,12:40:40,11,09,1, 11.9,1,1, 11.085, 10520.124, 427.250, 52905.501 25/05/07,12:40:40,12,09,1, 11.9,1,1, 11.085, 10520.128, 427.256, 52905.403 25/05/07,12:40:40,13,09,1, 11.9,1,1, 11.085, 10520.131, 427.253, 52905.400 25/05/07,12:40:40,14,09,1, 11.9,1,1, 11.085, 10520.100, 427.277, 52905.468 25/05/07,12:40:40,15,09,1, 11.9,1,1, 11.085, 10520.090, 427.270, 52905.438 25/05/07,12:40:40,16,09,1, 11.9,1,1, 11.085, 10520.102, 427.277, 52905.493 25/05/07,12:40:40,17,09,1, 11.9,1,1, 11.085, 10520.091, 427.273, 52905.434 25/05/07,12:40:40,18,09,1, 11.9,1,1, 11.085, 10520.069, 427.288, 52905.452 25/05/07,12:40:40,19,09,1, 11.9,1,1, 11.085, 10520.055, 427.279, 52905.373 25/05/07,12:40:41,00,09,1, 12.0,1,1, 11.087, 10520.051, 427.279, 52905.373 25/05/07,12:40:41,01,09,1, 12.0,1,1, 11.087, 10520.092, 427.301, 52905.382 25/05/07,12:40:41,02,09,1, 12.0,1,1, 11.087, 10520.063, 427.329, 52905.374 25/05/07,12:40:41,03,09,1, 12.0,1,1, 11.087, 10520.046, 427.322, 52905.423 25/05/07,12:40:41,04,09,1, 12.0,1,1, 11.087, 10520.051, 427.316, 52905.405 25/05/07,12:40:41,05,09,1, 12.0,1,1, 11.087, 10520.038, 427.348, 52905.447 25/05/07,12:40:41,06,09,1, 12.0,1,1, 11.087, 10520.026, 427.324, 52905.423 25/05/07,12:40:41,07,09,1, 12.0,1,1, 11.087, 10519.990, 427.332, 52905.450 25/05/07,12:40:41,08,09,1, 12.0,1,1, 11.087, 10519.994, 427.337, 52905.373 25/05/07,12:40:41,09,09,1, 12.0,1,1, 11.087, 10519.976, 427.344, 52905.474 25/05/07,12:40:41,10,09,1, 12.0,1,1, 11.087, 10520.000, 427.348, 52905.402 25/05/07,12:40:41,11,09,1, 12.0,1,1, 11.087, 10519.987, 427.373, 52905.432 25/05/07,12:40:41,12,09,1, 12.0,1,1, 11.087, 10519.975, 427.349, 52905.391 25/05/07,12:40:41,13,09,1, 12.0,1,1, 11.087, 10519.970, 427.374, 52905.366 25/05/07,12:40:41,14,09,1, 12.0,1,1, 11.087, 10519.962, 427.362, 52905.369 25/05/07,12:40:41,15,09,1, 12.0,1,1, 11.087, 10519.952, 427.394, 52905.424 25/05/07,12:40:41,16,09,1, 12.0,1,1, 11.087, 10519.959, 427.426, 52905.558 25/05/07,12:40:41,17,09,1, 12.0,1,1, 11.087, 10519.952, 427.407, 52905.429 25/05/07,12:40:41,18,09,1, 12.0,1,1, 11.087, 10519.921, 427.409, 52905.417 25/05/07,12:40:41,19,09,1, 12.0,1,1, 11.087, 10519.928, 427.413, 52905.402 25/05/07,12:40:42,00,09,1, 12.0,1,1, 11.088, 10519.925, 427.413, 52905.402 25/05/07,12:40:42,01,09,1, 12.0,1,1, 11.088, 10519.904, 427.433, 52905.497 25/05/07,12:40:42,02,09,1, 12.0,1,1, 11.088, 10519.893, 427.451, 52905.442 25/05/07,12:40:42,03,09,1, 12.0,1,1, 11.088, 10519.914, 427.428, 52905.424 25/05/07,12:40:42,04,09,1, 12.0,1,1, 11.088, 10519.893, 427.425, 52905.444 25/05/07,12:40:42,05,09,1, 12.0,1,1, 11.088, 10519.874, 427.422, 52905.400 25/05/07,12:40:42,06,09,1, 12.0,1,1, 11.088, 10519.868, 427.440, 52905.483 25/05/07,12:40:42,07,09,1, 12.0,1,1, 11.088, 10519.887, 427.452, 52905.425 25/05/07,12:40:42,08,09,1, 12.0,1,1, 11.088, 10519.866, 427.459, 52905.480 25/05/07,12:40:42,09,09,1, 12.0,1,1, 11.088, 10519.875, 427.477, 52905.487 25/05/07,12:40:42,10,09,1, 12.0,1,1, 11.088, 10519.876, 427.475, 52905.486 25/05/07,12:40:42,11,09,1, 12.0,1,1, 11.088, 10519.871, 427.492, 52905.450 25/05/07,12:40:42,12,09,1, 12.0,1,1, 11.088, 10519.863, 427.489, 52905.456 25/05/07,12:40:42,13,09,1, 12.0,1,1, 11.088, 10519.848, 427.468, 52905.481 25/05/07,12:40:42,14,09,1, 12.0,1,1, 11.088, 10519.829, 427.516, 52905.535 25/05/07,12:40:42,15,09,1, 12.0,1,1, 11.088, 10519.854, 427.511, 52905.470 25/05/07,12:40:42,16,09,1, 12.0,1,1, 11.088, 10519.857, 427.546, 52905.462 25/05/07,12:40:42,17,09,1, 12.0,1,1, 11.088, 10519.831, 427.526, 52905.496 25/05/07,12:40:42,18,09,1, 12.0,1,1, 11.088, 10519.805, 427.527, 52905.480 25/05/07,12:40:42,19,09,1, 12.0,1,1, 11.088, 10519.837, 427.508, 52905.458 25/05/07,12:40:43,00,09,1, 11.9,1,1, 11.082, 10519.834, 427.508, 52905.458 25/05/07,12:40:43,01,09,1, 11.9,1,1, 11.082, 10519.802, 427.540, 52905.422 25/05/07,12:40:43,02,09,1, 11.9,1,1, 11.082, 10519.797, 427.550, 52905.398 25/05/07,12:40:43,03,09,1, 11.9,1,1, 11.082, 10519.815, 427.573, 52905.516 25/05/07,12:40:43,04,09,1, 11.9,1,1, 11.082, 10519.798, 427.560, 52905.448 25/05/07,12:40:43,05,09,1, 11.9,1,1, 11.082, 10519.787, 427.562, 52905.436 25/05/07,12:40:43,06,09,1, 11.9,1,1, 11.082, 10519.772, 427.568, 52905.432 25/05/07,12:40:43,07,09,1, 11.9,1,1, 11.082, 10519.792, 427.564, 52905.490 25/05/07,12:40:43,08,09,1, 11.9,1,1, 11.082, 10519.762, 427.602, 52905.501 25/05/07,12:40:43,09,09,1, 11.9,1,1, 11.082, 10519.776, 427.584, 52905.530 25/05/07,12:40:43,10,09,1, 11.9,1,1, 11.082, 10519.773, 427.577, 52905.365 25/05/07,12:40:43,11,09,1, 11.9,1,1, 11.082, 10519.767, 427.577, 52905.439 25/05/07,12:40:43,12,09,1, 11.9,1,1, 11.082, 10519.761, 427.596, 52905.431 25/05/07,12:40:43,13,09,1, 11.9,1,1, 11.082, 10519.761, 427.586, 52905.418 25/05/07,12:40:43,14,09,1, 11.9,1,1, 11.082, 10519.749, 427.605, 52905.428 25/05/07,12:40:43,15,09,1, 11.9,1,1, 11.082, 10519.718, 427.595, 52905.465 25/05/07,12:40:43,16,09,1, 11.9,1,1, 11.082, 10519.737, 427.618, 52905.418 25/05/07,12:40:43,17,09,1, 11.9,1,1, 11.082, 10519.739, 427.607, 52905.424 25/05/07,12:40:43,18,09,1, 11.9,1,1, 11.082, 10519.713, 427.573, 52905.416 25/05/07,12:40:43,19,09,1, 11.9,1,1, 11.082, 10519.720, 427.609, 52905.427 25/05/07,12:40:44,00,09,1, 11.9,1,1, 11.088, 10519.717, 427.609, 52905.427 25/05/07,12:40:44,01,09,1, 11.9,1,1, 11.088, 10519.711, 427.639, 52905.487 25/05/07,12:40:44,02,09,1, 11.9,1,1, 11.088, 10519.713, 427.652, 52905.400 25/05/07,12:40:44,03,09,1, 11.9,1,1, 11.088, 10519.712, 427.662, 52905.507 25/05/07,12:40:44,04,09,1, 11.9,1,1, 11.088, 10519.693, 427.641, 52905.483 25/05/07,12:40:44,05,09,1, 11.9,1,1, 11.088, 10519.696, 427.659, 52905.488 25/05/07,12:40:44,06,09,1, 11.9,1,1, 11.088, 10519.700, 427.647, 52905.472 25/05/07,12:40:44,07,09,1, 11.9,1,1, 11.088, 10519.656, 427.651, 52905.509 25/05/07,12:40:44,08,09,1, 11.9,1,1, 11.088, 10519.684, 427.669, 52905.416 25/05/07,12:40:44,09,09,1, 11.9,1,1, 11.088, 10519.661, 427.678, 52905.480 25/05/07,12:40:44,10,09,1, 11.9,1,1, 11.088, 10519.661, 427.686, 52905.471 25/05/07,12:40:44,11,09,1, 11.9,1,1, 11.088, 10519.642, 427.679, 52905.452 25/05/07,12:40:44,12,09,1, 11.9,1,1, 11.088, 10519.648, 427.688, 52905.461 25/05/07,12:40:44,13,09,1, 11.9,1,1, 11.088, 10519.631, 427.678, 52905.469 25/05/07,12:40:44,14,09,1, 11.9,1,1, 11.088, 10519.643, 427.710, 52905.521 25/05/07,12:40:44,15,09,1, 11.9,1,1, 11.088, 10519.608, 427.689, 52905.530 25/05/07,12:40:44,16,09,1, 11.9,1,1, 11.088, 10519.636, 427.712, 52905.472 25/05/07,12:40:44,17,09,1, 11.9,1,1, 11.088, 10519.631, 427.713, 52905.434 25/05/07,12:40:44,18,09,1, 11.9,1,1, 11.088, 10519.615, 427.708, 52905.520 25/05/07,12:40:44,19,09,1, 11.9,1,1, 11.088, 10519.634, 427.713, 52905.523 25/05/07,12:40:45,00,09,1, 11.9,1,1, 11.091, 10519.633, 427.713, 52905.523 25/05/07,12:40:45,01,09,1, 11.9,1,1, 11.091, 10519.599, 427.715, 52905.519 25/05/07,12:40:45,02,09,1, 11.9,1,1, 11.091, 10519.598, 427.732, 52905.425 25/05/07,12:40:45,03,09,1, 11.9,1,1, 11.091, 10519.584, 427.730, 52905.512 25/05/07,12:40:45,04,09,1, 11.9,1,1, 11.091, 10519.582, 427.718, 52905.429 25/05/07,12:40:45,05,09,1, 11.9,1,1, 11.091, 10519.586, 427.741, 52905.531 25/05/07,12:40:45,06,09,1, 11.9,1,1, 11.091, 10519.562, 427.760, 52905.499 25/05/07,12:40:45,07,09,1, 11.9,1,1, 11.091, 10519.585, 427.751, 52905.492 25/05/07,12:40:45,08,09,1, 11.9,1,1, 11.091, 10519.539, 427.762, 52905.505 25/05/07,12:40:45,09,09,1, 11.9,1,1, 11.091, 10519.594, 427.782, 52905.459 25/05/07,12:40:45,10,09,1, 11.9,1,1, 11.091, 10519.567, 427.750, 52905.481 25/05/07,12:40:45,11,09,1, 11.9,1,1, 11.091, 10519.543, 427.783, 52905.512 25/05/07,12:40:45,12,09,1, 11.9,1,1, 11.091, 10519.554, 427.770, 52905.472 25/05/07,12:40:45,13,09,1, 11.9,1,1, 11.091, 10519.538, 427.775, 52905.469 25/05/07,12:40:45,14,09,1, 11.9,1,1, 11.091, 10519.523, 427.798, 52905.526 25/05/07,12:40:45,15,09,1, 11.9,1,1, 11.091, 10519.520, 427.807, 52905.520 25/05/07,12:40:45,16,09,1, 11.9,1,1, 11.091, 10519.519, 427.800, 52905.478 25/05/07,12:40:45,17,09,1, 11.9,1,1, 11.091, 10519.515, 427.809, 52905.550 25/05/07,12:40:45,18,09,1, 11.9,1,1, 11.091, 10519.514, 427.793, 52905.514 25/05/07,12:40:45,19,09,1, 11.9,1,1, 11.091, 10519.508, 427.823, 52905.525 25/05/07,12:40:46,00,09,1, 11.9,1,1, 11.088, 10519.508, 427.823, 52905.525 25/05/07,12:40:46,01,09,1, 11.9,1,1, 11.088, 10519.460, 427.824, 52905.504 25/05/07,12:40:46,02,09,1, 11.9,1,1, 11.088, 10519.483, 427.838, 52905.443 25/05/07,12:40:46,03,09,1, 11.9,1,1, 11.088, 10519.462, 427.849, 52905.439 25/05/07,12:40:46,04,09,1, 11.9,1,1, 11.088, 10519.446, 427.813, 52905.435 25/05/07,12:40:46,05,09,1, 11.9,1,1, 11.088, 10519.437, 427.838, 52905.362 25/05/07,12:40:46,06,09,1, 11.9,1,1, 11.088, 10519.429, 427.835, 52905.422 25/05/07,12:40:46,07,09,1, 11.9,1,1, 11.088, 10519.430, 427.846, 52905.490 25/05/07,12:40:46,08,09,1, 11.9,1,1, 11.088, 10519.427, 427.854, 52905.486 25/05/07,12:40:46,09,09,1, 11.9,1,1, 11.088, 10519.413, 427.866, 52905.405 25/05/07,12:40:46,10,09,1, 11.9,1,1, 11.088, 10519.411, 427.855, 52905.501 25/05/07,12:40:46,11,09,1, 11.9,1,1, 11.088, 10519.397, 427.863, 52905.477 25/05/07,12:40:46,12,09,1, 11.9,1,1, 11.088, 10519.390, 427.893, 52905.459 25/05/07,12:40:46,13,09,1, 11.9,1,1, 11.088, 10519.405, 427.908, 52905.479 25/05/07,12:40:46,14,09,1, 11.9,1,1, 11.088, 10519.393, 427.892, 52905.462 25/05/07,12:40:46,15,09,1, 11.9,1,1, 11.088, 10519.390, 427.885, 52905.409 25/05/07,12:40:46,16,09,1, 11.9,1,1, 11.088, 10519.382, 427.879, 52905.448 25/05/07,12:40:46,17,09,1, 11.9,1,1, 11.088, 10519.384, 427.918, 52905.537 25/05/07,12:40:46,18,09,1, 11.9,1,1, 11.088, 10519.394, 427.868, 52905.509 25/05/07,12:40:46,19,09,1, 11.9,1,1, 11.088, 10519.375, 427.899, 52905.451 25/05/07,12:40:47,00,09,1, 12.0,1,1, 11.087, 10519.375, 427.899, 52905.451 25/05/07,12:40:47,01,09,1, 12.0,1,1, 11.087, 10519.378, 427.915, 52905.544 25/05/07,12:40:47,02,09,1, 12.0,1,1, 11.087, 10519.363, 427.920, 52905.486 25/05/07,12:40:47,03,09,1, 12.0,1,1, 11.087, 10519.372, 427.905, 52905.458 25/05/07,12:40:47,04,09,1, 12.0,1,1, 11.087, 10519.392, 427.917, 52905.508 25/05/07,12:40:47,05,09,1, 12.0,1,1, 11.087, 10519.311, 427.959, 52905.580 25/05/07,12:40:47,06,09,1, 12.0,1,1, 11.087, 10519.360, 427.916, 52905.448 25/05/07,12:40:47,07,09,1, 12.0,1,1, 11.087, 10519.312, 427.932, 52905.550 25/05/07,12:40:47,08,09,1, 12.0,1,1, 11.087, 10519.389, 427.947, 52905.455 25/05/07,12:40:47,09,09,1, 12.0,1,1, 11.087, 10519.350, 427.953, 52905.468 25/05/07,12:40:47,10,09,1, 12.0,1,1, 11.087, 10519.328, 427.951, 52905.487 25/05/07,12:40:47,11,09,1, 12.0,1,1, 11.087, 10519.322, 427.948, 52905.546 25/05/07,12:40:47,12,09,1, 12.0,1,1, 11.087, 10519.304, 427.946, 52905.479 25/05/07,12:40:47,13,09,1, 12.0,1,1, 11.087, 10519.339, 427.974, 52905.494 25/05/07,12:40:47,14,09,1, 12.0,1,1, 11.087, 10519.339, 427.970, 52905.530 25/05/07,12:40:47,15,09,1, 12.0,1,1, 11.087, 10519.301, 427.957, 52905.523 25/05/07,12:40:47,16,09,1, 12.0,1,1, 11.087, 10519.328, 427.959, 52905.478 25/05/07,12:40:47,17,09,1, 12.0,1,1, 11.087, 10519.270, 427.968, 52905.537 25/05/07,12:40:47,18,09,1, 12.0,1,1, 11.087, 10519.311, 427.974, 52905.474 25/05/07,12:40:47,19,09,1, 12.0,1,1, 11.087, 10519.293, 427.971, 52905.479 25/05/07,12:40:48,00,09,1, 11.9,1,1, 11.087, 10519.291, 427.971, 52905.479 25/05/07,12:40:48,01,09,1, 11.9,1,1, 11.087, 10519.251, 427.983, 52905.425 25/05/07,12:40:48,02,09,1, 11.9,1,1, 11.087, 10519.272, 427.967, 52905.484 25/05/07,12:40:48,03,09,1, 11.9,1,1, 11.087, 10519.287, 427.989, 52905.508 25/05/07,12:40:48,04,09,1, 11.9,1,1, 11.087, 10519.266, 427.999, 52905.436 25/05/07,12:40:48,05,09,1, 11.9,1,1, 11.087, 10519.260, 427.976, 52905.518 25/05/07,12:40:48,06,09,1, 11.9,1,1, 11.087, 10519.283, 428.013, 52905.493 25/05/07,12:40:48,07,09,1, 11.9,1,1, 11.087, 10519.271, 428.023, 52905.523 25/05/07,12:40:48,08,09,1, 11.9,1,1, 11.087, 10519.250, 428.034, 52905.517 25/05/07,12:40:48,09,09,1, 11.9,1,1, 11.087, 10519.232, 428.013, 52905.521 25/05/07,12:40:48,10,09,1, 11.9,1,1, 11.087, 10519.226, 428.003, 52905.408 25/05/07,12:40:48,11,09,1, 11.9,1,1, 11.087, 10519.214, 428.034, 52905.478 25/05/07,12:40:48,12,09,1, 11.9,1,1, 11.087, 10519.206, 428.017, 52905.506 25/05/07,12:40:48,13,09,1, 11.9,1,1, 11.087, 10519.227, 428.014, 52905.500 25/05/07,12:40:48,14,09,1, 11.9,1,1, 11.087, 10519.235, 428.039, 52905.568 25/05/07,12:40:48,15,09,1, 11.9,1,1, 11.087, 10519.224, 428.056, 52905.555 25/05/07,12:40:48,16,09,1, 11.9,1,1, 11.087, 10519.195, 428.041, 52905.517 25/05/07,12:40:48,17,09,1, 11.9,1,1, 11.087, 10519.182, 428.047, 52905.499 25/05/07,12:40:48,18,09,1, 11.9,1,1, 11.087, 10519.178, 428.038, 52905.449 25/05/07,12:40:48,19,09,1, 11.9,1,1, 11.087, 10519.178, 428.052, 52905.537 25/05/07,12:40:49,00,10,1, 12.0,1,1, 11.087, 10519.174, 428.052, 52905.537 25/05/07,12:40:49,01,10,1, 12.0,1,1, 11.087, 10519.179, 428.069, 52905.534 25/05/07,12:40:49,02,10,1, 12.0,1,1, 11.087, 10519.177, 428.066, 52905.554 25/05/07,12:40:49,03,10,1, 12.0,1,1, 11.087, 10519.167, 428.026, 52905.450 25/05/07,12:40:49,04,10,1, 12.0,1,1, 11.087, 10519.149, 428.050, 52905.459 25/05/07,12:40:49,05,10,1, 12.0,1,1, 11.087, 10519.160, 428.043, 52905.516 25/05/07,12:40:49,06,10,1, 12.0,1,1, 11.087, 10519.132, 428.072, 52905.474 25/05/07,12:40:49,07,10,1, 12.0,1,1, 11.087, 10519.151, 428.069, 52905.499 25/05/07,12:40:49,08,10,1, 12.0,1,1, 11.087, 10519.146, 428.075, 52905.501 25/05/07,12:40:49,09,10,1, 12.0,1,1, 11.087, 10519.119, 428.060, 52905.487 25/05/07,12:40:49,10,10,1, 12.0,1,1, 11.087, 10519.119, 428.075, 52905.454 25/05/07,12:40:49,11,10,1, 12.0,1,1, 11.087, 10519.114, 428.069, 52905.472 25/05/07,12:40:49,12,10,1, 12.0,1,1, 11.087, 10519.130, 428.082, 52905.460 25/05/07,12:40:49,13,10,1, 12.0,1,1, 11.087, 10519.123, 428.098, 52905.489 25/05/07,12:40:49,14,10,1, 12.0,1,1, 11.087, 10519.116, 428.106, 52905.515 25/05/07,12:40:49,15,10,1, 12.0,1,1, 11.087, 10519.088, 428.085, 52905.537 25/05/07,12:40:49,16,10,1, 12.0,1,1, 11.087, 10519.082, 428.090, 52905.537 25/05/07,12:40:49,17,10,1, 12.0,1,1, 11.087, 10519.085, 428.077, 52905.460 25/05/07,12:40:49,18,10,1, 12.0,1,1, 11.087, 10519.071, 428.119, 52905.529 25/05/07,12:40:49,19,10,1, 12.0,1,1, 11.087, 10519.082, 428.102, 52905.572 25/05/07,12:40:50,00,10,1, 11.9,1,1, 11.087, 10519.074, 428.102, 52905.572 25/05/07,12:40:50,01,10,1, 11.9,1,1, 11.087, 10519.065, 428.106, 52905.495 25/05/07,12:40:50,02,10,1, 11.9,1,1, 11.087, 10519.088, 428.130, 52905.497 25/05/07,12:40:50,03,10,1, 11.9,1,1, 11.087, 10519.062, 428.118, 52905.511 25/05/07,12:40:50,04,10,1, 11.9,1,1, 11.087, 10519.051, 428.100, 52905.478 25/05/07,12:40:50,05,10,1, 11.9,1,1, 11.087, 10519.047, 428.140, 52905.522 25/05/07,12:40:50,06,10,1, 11.9,1,1, 11.087, 10519.017, 428.106, 52905.486 25/05/07,12:40:50,07,10,1, 11.9,1,1, 11.087, 10519.048, 428.129, 52905.488 25/05/07,12:40:50,08,10,1, 11.9,1,1, 11.087, 10519.032, 428.147, 52905.492 25/05/07,12:40:50,09,10,1, 11.9,1,1, 11.087, 10519.026, 428.153, 52905.531 25/05/07,12:40:50,10,10,1, 11.9,1,1, 11.087, 10519.029, 428.127, 52905.453 25/05/07,12:40:50,11,10,1, 11.9,1,1, 11.087, 10519.034, 428.123, 52905.482 25/05/07,12:40:50,12,10,1, 11.9,1,1, 11.087, 10519.031, 428.115, 52905.529 25/05/07,12:40:50,13,10,1, 11.9,1,1, 11.087, 10519.022, 428.135, 52905.501 25/05/07,12:40:50,14,10,1, 11.9,1,1, 11.087, 10519.017, 428.133, 52905.522 25/05/07,12:40:50,15,10,1, 11.9,1,1, 11.087, 10519.006, 428.149, 52905.474 25/05/07,12:40:50,16,10,1, 11.9,1,1, 11.087, 10519.010, 428.153, 52905.482 25/05/07,12:40:50,17,10,1, 11.9,1,1, 11.087, 10519.010, 428.146, 52905.444 25/05/07,12:40:50,18,10,1, 11.9,1,1, 11.087, 10519.022, 428.136, 52905.545 25/05/07,12:40:50,19,10,1, 11.9,1,1, 11.087, 10519.025, 428.123, 52905.467 25/05/07,12:40:51,00,10,1, 11.9,1,1, 11.085, 10519.024, 428.123, 52905.467 25/05/07,12:40:51,01,10,1, 11.9,1,1, 11.085, 10519.015, 428.155, 52905.466 25/05/07,12:40:51,02,10,1, 11.9,1,1, 11.085, 10519.030, 428.154, 52905.498 25/05/07,12:40:51,03,10,1, 11.9,1,1, 11.085, 10519.019, 428.164, 52905.541 25/05/07,12:40:51,04,10,1, 11.9,1,1, 11.085, 10519.000, 428.153, 52905.529 25/05/07,12:40:51,05,10,1, 11.9,1,1, 11.085, 10519.006, 428.170, 52905.546 25/05/07,12:40:51,06,10,1, 11.9,1,1, 11.085, 10518.979, 428.174, 52905.542 25/05/07,12:40:51,07,10,1, 11.9,1,1, 11.085, 10519.008, 428.171, 52905.505 25/05/07,12:40:51,08,10,1, 11.9,1,1, 11.085, 10518.991, 428.182, 52905.463 25/05/07,12:40:51,09,10,1, 11.9,1,1, 11.085, 10518.995, 428.167, 52905.521 25/05/07,12:40:51,10,10,1, 11.9,1,1, 11.085, 10518.977, 428.179, 52905.494 25/05/07,12:40:51,11,10,1, 11.9,1,1, 11.085, 10518.978, 428.190, 52905.519 25/05/07,12:40:51,12,10,1, 11.9,1,1, 11.085, 10518.996, 428.167, 52905.530 25/05/07,12:40:51,13,10,1, 11.9,1,1, 11.085, 10518.972, 428.187, 52905.542 25/05/07,12:40:51,14,10,1, 11.9,1,1, 11.085, 10519.001, 428.165, 52905.494 25/05/07,12:40:51,15,10,1, 11.9,1,1, 11.085, 10518.990, 428.192, 52905.501 25/05/07,12:40:51,16,10,1, 11.9,1,1, 11.085, 10518.990, 428.176, 52905.506 25/05/07,12:40:51,17,10,1, 11.9,1,1, 11.085, 10518.986, 428.177, 52905.484 25/05/07,12:40:51,18,10,1, 11.9,1,1, 11.085, 10518.966, 428.183, 52905.519 25/05/07,12:40:51,19,10,1, 11.9,1,1, 11.085, 10518.963, 428.182, 52905.432 25/05/07,12:40:52,00,09,1, 11.9,1,1, 11.089, 10518.957, 428.182, 52905.432 25/05/07,12:40:52,01,09,1, 11.9,1,1, 11.089, 10518.978, 428.200, 52905.476 25/05/07,12:40:52,02,09,1, 11.9,1,1, 11.089, 10518.982, 428.169, 52905.479 25/05/07,12:40:52,03,09,1, 11.9,1,1, 11.089, 10518.962, 428.199, 52905.478 25/05/07,12:40:52,04,09,1, 11.9,1,1, 11.089, 10518.942, 428.186, 52905.444 25/05/07,12:40:52,05,09,1, 11.9,1,1, 11.089, 10518.935, 428.189, 52905.633 25/05/07,12:40:52,06,09,1, 11.9,1,1, 11.089, 10518.966, 428.191, 52905.548 25/05/07,12:40:52,07,09,1, 11.9,1,1, 11.089, 10518.939, 428.201, 52905.533 25/05/07,12:40:52,08,09,1, 11.9,1,1, 11.089, 10518.967, 428.184, 52905.429 25/05/07,12:40:52,09,09,1, 11.9,1,1, 11.089, 10518.952, 428.190, 52905.455 25/05/07,12:40:52,10,09,1, 11.9,1,1, 11.089, 10518.931, 428.212, 52905.538 25/05/07,12:40:52,11,09,1, 11.9,1,1, 11.089, 10518.952, 428.198, 52905.497 25/05/07,12:40:52,12,09,1, 11.9,1,1, 11.089, 10518.935, 428.185, 52905.430 25/05/07,12:40:52,13,09,1, 11.9,1,1, 11.089, 10518.923, 428.193, 52905.495 25/05/07,12:40:52,14,09,1, 11.9,1,1, 11.089, 10518.931, 428.187, 52905.490 25/05/07,12:40:52,15,09,1, 11.9,1,1, 11.089, 10518.934, 428.205, 52905.489 25/05/07,12:40:52,16,09,1, 11.9,1,1, 11.089, 10518.916, 428.210, 52905.419 25/05/07,12:40:52,17,09,1, 11.9,1,1, 11.089, 10518.926, 428.207, 52905.452 25/05/07,12:40:52,18,09,1, 11.9,1,1, 11.089, 10518.928, 428.186, 52905.440 25/05/07,12:40:52,19,09,1, 11.9,1,1, 11.089, 10518.908, 428.202, 52905.474 25/05/07,12:40:53,00,09,1, 11.9,1,1, 11.091, 10518.907, 428.202, 52905.474 25/05/07,12:40:53,01,09,1, 11.9,1,1, 11.091, 10518.920, 428.207, 52905.392 25/05/07,12:40:53,02,09,1, 11.9,1,1, 11.091, 10518.925, 428.209, 52905.481 25/05/07,12:40:53,03,09,1, 11.9,1,1, 11.091, 10518.918, 428.213, 52905.484 25/05/07,12:40:53,04,09,1, 11.9,1,1, 11.091, 10518.904, 428.214, 52905.428 25/05/07,12:40:53,05,09,1, 11.9,1,1, 11.091, 10518.923, 428.204, 52905.441 25/05/07,12:40:53,06,09,1, 11.9,1,1, 11.091, 10518.894, 428.229, 52905.457 25/05/07,12:40:53,07,09,1, 11.9,1,1, 11.091, 10518.903, 428.224, 52905.411 25/05/07,12:40:53,08,09,1, 11.9,1,1, 11.091, 10518.907, 428.232, 52905.447 25/05/07,12:40:53,09,09,1, 11.9,1,1, 11.091, 10518.897, 428.227, 52905.430 25/05/07,12:40:53,10,09,1, 11.9,1,1, 11.091, 10518.900, 428.195, 52905.511 25/05/07,12:40:53,11,09,1, 11.9,1,1, 11.091, 10518.901, 428.195, 52905.423 25/05/07,12:40:53,12,09,1, 11.9,1,1, 11.091, 10518.866, 428.217, 52905.502 25/05/07,12:40:53,13,09,1, 11.9,1,1, 11.091, 10518.890, 428.213, 52905.430 25/05/07,12:40:53,14,09,1, 11.9,1,1, 11.091, 10518.902, 428.212, 52905.378 25/05/07,12:40:53,15,09,1, 11.9,1,1, 11.091, 10518.902, 428.220, 52905.425 25/05/07,12:40:53,16,09,1, 11.9,1,1, 11.091, 10518.887, 428.215, 52905.515 25/05/07,12:40:53,17,09,1, 11.9,1,1, 11.091, 10518.862, 428.209, 52905.475 25/05/07,12:40:53,18,09,1, 11.9,1,1, 11.091, 10518.884, 428.239, 52905.478 25/05/07,12:40:53,19,09,1, 11.9,1,1, 11.091, 10518.889, 428.201, 52905.471 25/05/07,12:40:54,00,09,1, 11.9,1,1, 11.089, 10518.882, 428.201, 52905.471 25/05/07,12:40:54,01,09,1, 11.9,1,1, 11.089, 10518.893, 428.218, 52905.499 25/05/07,12:40:54,02,09,1, 11.9,1,1, 11.089, 10518.893, 428.219, 52905.520 25/05/07,12:40:54,03,09,1, 11.9,1,1, 11.089, 10518.872, 428.215, 52905.395 25/05/07,12:40:54,04,09,1, 11.9,1,1, 11.089, 10518.891, 428.225, 52905.422 25/05/07,12:40:54,05,09,1, 11.9,1,1, 11.089, 10518.908, 428.208, 52905.427 25/05/07,12:40:54,06,09,1, 11.9,1,1, 11.089, 10518.882, 428.191, 52905.494 25/05/07,12:40:54,07,09,1, 11.9,1,1, 11.089, 10518.879, 428.206, 52905.513 25/05/07,12:40:54,08,09,1, 11.9,1,1, 11.089, 10518.881, 428.199, 52905.437 25/05/07,12:40:54,09,09,1, 11.9,1,1, 11.089, 10518.918, 428.201, 52905.469 25/05/07,12:40:54,10,09,1, 11.9,1,1, 11.089, 10518.892, 428.222, 52905.520 25/05/07,12:40:54,11,09,1, 11.9,1,1, 11.089, 10518.906, 428.223, 52905.504 25/05/07,12:40:54,12,09,1, 11.9,1,1, 11.089, 10518.880, 428.206, 52905.434 25/05/07,12:40:54,13,09,1, 11.9,1,1, 11.089, 10518.891, 428.206, 52905.447 25/05/07,12:40:54,14,09,1, 11.9,1,1, 11.089, 10518.877, 428.224, 52905.458 25/05/07,12:40:54,15,09,1, 11.9,1,1, 11.089, 10518.883, 428.198, 52905.493 25/05/07,12:40:54,16,09,1, 11.9,1,1, 11.089, 10518.891, 428.203, 52905.479 25/05/07,12:40:54,17,09,1, 11.9,1,1, 11.089, 10518.919, 428.231, 52905.471 25/05/07,12:40:54,18,09,1, 11.9,1,1, 11.089, 10518.932, 428.210, 52905.448 25/05/07,12:40:54,19,09,1, 11.9,1,1, 11.089, 10518.892, 428.216, 52905.458 25/05/07,12:40:55,00,09,1, 11.9,1,1, 11.086, 10518.891, 428.216, 52905.458 25/05/07,12:40:55,01,09,1, 11.9,1,1, 11.086, 10518.904, 428.201, 52905.412 25/05/07,12:40:55,02,09,1, 11.9,1,1, 11.086, 10518.903, 428.207, 52905.452 25/05/07,12:40:55,03,09,1, 11.9,1,1, 11.086, 10518.915, 428.207, 52905.448 25/05/07,12:40:55,04,09,1, 11.9,1,1, 11.086, 10518.896, 428.228, 52905.476 25/05/07,12:40:55,05,09,1, 11.9,1,1, 11.086, 10518.897, 428.221, 52905.481 25/05/07,12:40:55,06,09,1, 11.9,1,1, 11.086, 10518.887, 428.215, 52905.449 25/05/07,12:40:55,07,09,1, 11.9,1,1, 11.086, 10518.907, 428.205, 52905.411 25/05/07,12:40:55,08,09,1, 11.9,1,1, 11.086, 10518.888, 428.227, 52905.436 25/05/07,12:40:55,09,09,1, 11.9,1,1, 11.086, 10518.906, 428.204, 52905.413 25/05/07,12:40:55,10,09,1, 11.9,1,1, 11.086, 10518.890, 428.241, 52905.430 25/05/07,12:40:55,11,09,1, 11.9,1,1, 11.086, 10518.889, 428.225, 52905.429 25/05/07,12:40:55,12,09,1, 11.9,1,1, 11.086, 10518.900, 428.239, 52905.434 25/05/07,12:40:55,13,09,1, 11.9,1,1, 11.086, 10518.877, 428.275, 52905.492 25/05/07,12:40:55,14,09,1, 11.9,1,1, 11.086, 10518.871, 428.247, 52905.469 25/05/07,12:40:55,15,09,1, 11.9,1,1, 11.086, 10518.872, 428.266, 52905.449 25/05/07,12:40:55,16,09,1, 11.9,1,1, 11.086, 10518.881, 428.250, 52905.446 25/05/07,12:40:55,17,09,1, 11.9,1,1, 11.086, 10518.865, 428.262, 52905.528 25/05/07,12:40:55,18,09,1, 11.9,1,1, 11.086, 10518.858, 428.254, 52905.489 25/05/07,12:40:55,19,09,1, 11.9,1,1, 11.086, 10518.870, 428.224, 52905.445 25/05/07,12:40:56,00,08,1, 11.8,1,1, 11.088, 10518.866, 428.224, 52905.445 25/05/07,12:40:56,01,08,1, 11.8,1,1, 11.088, 10518.908, 428.269, 52905.438 25/05/07,12:40:56,02,08,1, 11.8,1,1, 11.088, 10518.881, 428.232, 52905.458 25/05/07,12:40:56,03,08,1, 11.8,1,1, 11.088, 10518.901, 428.246, 52905.457 25/05/07,12:40:56,04,08,1, 11.8,1,1, 11.088, 10518.895, 428.250, 52905.427 25/05/07,12:40:56,05,08,1, 11.8,1,1, 11.088, 10518.908, 428.263, 52905.451 25/05/07,12:40:56,06,08,1, 11.8,1,1, 11.088, 10518.887, 428.257, 52905.441 25/05/07,12:40:56,07,08,1, 11.8,1,1, 11.088, 10518.902, 428.247, 52905.440 25/05/07,12:40:56,08,08,1, 11.8,1,1, 11.088, 10518.888, 428.256, 52905.431 25/05/07,12:40:56,09,08,1, 11.8,1,1, 11.088, 10518.906, 428.236, 52905.377 25/05/07,12:40:56,10,08,1, 11.8,1,1, 11.088, 10518.908, 428.249, 52905.398 25/05/07,12:40:56,11,08,1, 11.8,1,1, 11.088, 10518.901, 428.267, 52905.464 25/05/07,12:40:56,12,08,1, 11.8,1,1, 11.088, 10518.886, 428.273, 52905.505 25/05/07,12:40:56,13,08,1, 11.8,1,1, 11.088, 10518.902, 428.266, 52905.476 25/05/07,12:40:56,14,08,1, 11.8,1,1, 11.088, 10518.911, 428.235, 52905.498 25/05/07,12:40:56,15,08,1, 11.8,1,1, 11.088, 10518.898, 428.256, 52905.446 25/05/07,12:40:56,16,08,1, 11.8,1,1, 11.088, 10518.921, 428.234, 52905.412 25/05/07,12:40:56,17,08,1, 11.8,1,1, 11.088, 10518.930, 428.243, 52905.458 25/05/07,12:40:56,18,08,1, 11.8,1,1, 11.088, 10518.922, 428.257, 52905.432 25/05/07,12:40:56,19,08,1, 11.8,1,1, 11.088, 10518.949, 428.251, 52905.408 25/05/07,12:40:57,00,08,1, 12.0,1,1, 11.090, 10518.949, 428.251, 52905.408 25/05/07,12:40:57,01,08,1, 12.0,1,1, 11.090, 10518.950, 428.249, 52905.411 25/05/07,12:40:57,02,08,1, 12.0,1,1, 11.090, 10518.943, 428.252, 52905.519 25/05/07,12:40:57,03,08,1, 12.0,1,1, 11.090, 10518.976, 428.278, 52905.454 25/05/07,12:40:57,04,08,1, 12.0,1,1, 11.090, 10518.949, 428.254, 52905.558 25/05/07,12:40:57,05,08,1, 12.0,1,1, 11.090, 10518.964, 428.266, 52905.532 25/05/07,12:40:57,06,08,1, 12.0,1,1, 11.090, 10518.957, 428.240, 52905.536 25/05/07,12:40:57,07,08,1, 12.0,1,1, 11.090, 10518.954, 428.260, 52905.464 25/05/07,12:40:57,08,08,1, 12.0,1,1, 11.090, 10518.945, 428.264, 52905.584 25/05/07,12:40:57,09,08,1, 12.0,1,1, 11.090, 10518.941, 428.263, 52905.530 25/05/07,12:40:57,10,08,1, 12.0,1,1, 11.090, 10518.941, 428.258, 52905.515 25/05/07,12:40:57,11,08,1, 12.0,1,1, 11.090, 10518.960, 428.249, 52905.528 25/05/07,12:40:57,12,08,1, 12.0,1,1, 11.090, 10518.967, 428.266, 52905.520 25/05/07,12:40:57,13,08,1, 12.0,1,1, 11.090, 10518.966, 428.255, 52905.571 25/05/07,12:40:57,14,08,1, 12.0,1,1, 11.090, 10518.952, 428.266, 52905.575 25/05/07,12:40:57,15,08,1, 12.0,1,1, 11.090, 10518.973, 428.275, 52905.555 25/05/07,12:40:57,16,08,1, 12.0,1,1, 11.090, 10518.980, 428.243, 52905.431 25/05/07,12:40:57,17,08,1, 12.0,1,1, 11.090, 10518.948, 428.248, 52905.444 25/05/07,12:40:57,18,08,1, 12.0,1,1, 11.090, 10518.969, 428.260, 52905.518 25/05/07,12:40:57,19,08,1, 12.0,1,1, 11.090, 10518.965, 428.256, 52905.507 25/05/07,12:40:58,00,08,1, 12.0,1,1, 11.085, 10518.957, 428.256, 52905.507 25/05/07,12:40:58,01,08,1, 12.0,1,1, 11.085, 10518.992, 428.245, 52905.493 25/05/07,12:40:58,02,08,1, 12.0,1,1, 11.085, 10518.973, 428.233, 52905.547 25/05/07,12:40:58,03,08,1, 12.0,1,1, 11.085, 10518.977, 428.249, 52905.517 25/05/07,12:40:58,04,08,1, 12.0,1,1, 11.085, 10518.967, 428.235, 52905.457 25/05/07,12:40:58,05,08,1, 12.0,1,1, 11.085, 10518.985, 428.251, 52905.537 25/05/07,12:40:58,06,08,1, 12.0,1,1, 11.085, 10518.995, 428.239, 52905.473 25/05/07,12:40:58,07,08,1, 12.0,1,1, 11.085, 10518.968, 428.251, 52905.521 25/05/07,12:40:58,08,08,1, 12.0,1,1, 11.085, 10519.000, 428.247, 52905.508 25/05/07,12:40:58,09,08,1, 12.0,1,1, 11.085, 10519.016, 428.244, 52905.341 25/05/07,12:40:58,10,08,1, 12.0,1,1, 11.085, 10518.959, 428.249, 52905.542 25/05/07,12:40:58,11,08,1, 12.0,1,1, 11.085, 10518.986, 428.218, 52905.409 25/05/07,12:40:58,12,08,1, 12.0,1,1, 11.085, 10518.993, 428.238, 52905.447 25/05/07,12:40:58,13,08,1, 12.0,1,1, 11.085, 10518.994, 428.249, 52905.527 25/05/07,12:40:58,14,08,1, 12.0,1,1, 11.085, 10519.023, 428.259, 52905.449 25/05/07,12:40:58,15,08,1, 12.0,1,1, 11.085, 10519.002, 428.246, 52905.454 25/05/07,12:40:58,16,08,1, 12.0,1,1, 11.085, 10519.002, 428.263, 52905.498 25/05/07,12:40:58,17,08,1, 12.0,1,1, 11.085, 10518.992, 428.263, 52905.447 25/05/07,12:40:58,18,08,1, 12.0,1,1, 11.085, 10519.029, 428.260, 52905.476 25/05/07,12:40:58,19,08,1, 12.0,1,1, 11.085, 10519.044, 428.265, 52905.465 25/05/07,12:40:59,00,09,1, 11.9,1,1, 11.090, 10519.041, 428.265, 52905.465 25/05/07,12:40:59,01,09,1, 11.9,1,1, 11.090, 10519.032, 428.271, 52905.427 25/05/07,12:40:59,02,09,1, 11.9,1,1, 11.090, 10519.001, 428.244, 52905.469 25/05/07,12:40:59,03,09,1, 11.9,1,1, 11.090, 10519.033, 428.263, 52905.431 25/05/07,12:40:59,04,09,1, 11.9,1,1, 11.090, 10518.998, 428.246, 52905.500 25/05/07,12:40:59,05,09,1, 11.9,1,1, 11.090, 10519.026, 428.251, 52905.484 25/05/07,12:40:59,06,09,1, 11.9,1,1, 11.090, 10519.030, 428.247, 52905.519 25/05/07,12:40:59,07,09,1, 11.9,1,1, 11.090, 10519.026, 428.247, 52905.431 25/05/07,12:40:59,08,09,1, 11.9,1,1, 11.090, 10519.026, 428.247, 52905.497 25/05/07,12:40:59,09,09,1, 11.9,1,1, 11.090, 10519.026, 428.280, 52905.491 25/05/07,12:40:59,10,09,1, 11.9,1,1, 11.090, 10519.028, 428.252, 52905.490 25/05/07,12:40:59,11,09,1, 11.9,1,1, 11.090, 10519.038, 428.241, 52905.423 25/05/07,12:40:59,12,09,1, 11.9,1,1, 11.090, 10519.053, 428.246, 52905.435 25/05/07,12:40:59,13,09,1, 11.9,1,1, 11.090, 10519.076, 428.245, 52905.399 25/05/07,12:40:59,14,09,1, 11.9,1,1, 11.090, 10519.052, 428.262, 52905.467 25/05/07,12:40:59,15,09,1, 11.9,1,1, 11.090, 10519.048, 428.259, 52905.461 25/05/07,12:40:59,16,09,1, 11.9,1,1, 11.090, 10519.074, 428.259, 52905.483 25/05/07,12:40:59,17,09,1, 11.9,1,1, 11.090, 10519.042, 428.256, 52905.403 25/05/07,12:40:59,18,09,1, 11.9,1,1, 11.090, 10519.054, 428.255, 52905.415 25/05/07,12:40:59,19,09,1, 11.9,1,1, 11.090, 10519.073, 428.278, 52905.493 25/05/07,12:41:00,00,09,1, 11.9,1,1, 11.089, 10519.066, 428.278, 52905.493 25/05/07,12:41:00,01,09,1, 11.9,1,1, 11.089, 10519.067, 428.256, 52905.516 25/05/07,12:41:00,02,09,1, 11.9,1,1, 11.089, 10519.061, 428.263, 52905.354 25/05/07,12:41:00,03,09,1, 11.9,1,1, 11.089, 10519.048, 428.293, 52905.318 25/05/07,12:41:00,04,09,1, 11.9,1,1, 11.089, 10519.047, 428.262, 52905.435 25/05/07,12:41:00,05,09,1, 11.9,1,1, 11.089, 10519.079, 428.275, 52905.397 25/05/07,12:41:00,06,09,1, 11.9,1,1, 11.089, 10519.056, 428.261, 52905.353 25/05/07,12:41:00,07,09,1, 11.9,1,1, 11.089, 10519.077, 428.275, 52905.376 25/05/07,12:41:00,08,09,1, 11.9,1,1, 11.089, 10519.096, 428.267, 52905.370 25/05/07,12:41:00,09,09,1, 11.9,1,1, 11.089, 10519.075, 428.267, 52905.290 25/05/07,12:41:00,10,09,1, 11.9,1,1, 11.089, 10519.077, 428.284, 52905.350 25/05/07,12:41:00,11,09,1, 11.9,1,1, 11.089, 10519.076, 428.290, 52905.330 25/05/07,12:41:00,12,09,1, 11.9,1,1, 11.089, 10519.097, 428.287, 52905.389 25/05/07,12:41:00,13,09,1, 11.9,1,1, 11.089, 10519.097, 428.258, 52905.275 25/05/07,12:41:00,14,09,1, 11.9,1,1, 11.089, 10519.089, 428.284, 52905.321 25/05/07,12:41:00,15,09,1, 11.9,1,1, 11.089, 10519.088, 428.271, 52905.359 25/05/07,12:41:00,16,09,1, 11.9,1,1, 11.089, 10519.110, 428.262, 52905.320 25/05/07,12:41:00,17,09,1, 11.9,1,1, 11.089, 10519.102, 428.253, 52905.377 25/05/07,12:41:00,18,09,1, 11.9,1,1, 11.089, 10519.113, 428.291, 52905.362 25/05/07,12:41:00,19,09,1, 11.9,1,1, 11.089, 10519.106, 428.240, 52905.318 25/05/07,12:41:01,00,08,1, 11.9,1,1, 11.090, 10519.099, 428.240, 52905.318 25/05/07,12:41:01,01,08,1, 11.9,1,1, 11.090, 10519.104, 428.274, 52905.369 25/05/07,12:41:01,02,08,1, 11.9,1,1, 11.090, 10519.107, 428.240, 52905.371 25/05/07,12:41:01,03,08,1, 11.9,1,1, 11.090, 10519.109, 428.269, 52905.374 25/05/07,12:41:01,04,08,1, 11.9,1,1, 11.090, 10519.112, 428.273, 52905.261 25/05/07,12:41:01,05,08,1, 11.9,1,1, 11.090, 10519.114, 428.260, 52905.425 25/05/07,12:41:01,06,08,1, 11.9,1,1, 11.090, 10519.118, 428.239, 52905.312 25/05/07,12:41:01,07,08,1, 11.9,1,1, 11.090, 10519.125, 428.253, 52905.360 25/05/07,12:41:01,08,08,1, 11.9,1,1, 11.090, 10519.116, 428.273, 52905.387 25/05/07,12:41:01,09,08,1, 11.9,1,1, 11.090, 10519.140, 428.236, 52905.172 25/05/07,12:41:01,10,08,1, 11.9,1,1, 11.090, 10519.116, 428.276, 52905.411 25/05/07,12:41:01,11,08,1, 11.9,1,1, 11.090, 10519.156, 428.242, 52905.170 25/05/07,12:41:01,12,08,1, 11.9,1,1, 11.090, 10519.082, 428.259, 52905.439 25/05/07,12:41:01,13,08,1, 11.9,1,1, 11.090, 10519.111, 428.259, 52905.340 25/05/07,12:41:01,14,08,1, 11.9,1,1, 11.090, 10519.117, 428.246, 52905.397 25/05/07,12:41:01,15,08,1, 11.9,1,1, 11.090, 10519.117, 428.285, 52905.378 25/05/07,12:41:01,16,08,1, 11.9,1,1, 11.090, 10519.148, 428.279, 52905.333 25/05/07,12:41:01,17,08,1, 11.9,1,1, 11.090, 10519.142, 428.261, 52905.405 25/05/07,12:41:01,18,08,1, 11.9,1,1, 11.090, 10519.163, 428.268, 52905.366 25/05/07,12:41:01,19,08,1, 11.9,1,1, 11.090, 10519.129, 428.257, 52905.325 25/05/07,12:41:02,00,08,1, 11.9,1,1, 11.093, 10519.124, 428.257, 52905.325 25/05/07,12:41:02,01,08,1, 11.9,1,1, 11.093, 10519.145, 428.274, 52905.386 25/05/07,12:41:02,02,08,1, 11.9,1,1, 11.093, 10519.167, 428.274, 52905.352 25/05/07,12:41:02,03,08,1, 11.9,1,1, 11.093, 10519.170, 428.280, 52905.324 25/05/07,12:41:02,04,08,1, 11.9,1,1, 11.093, 10519.159, 428.268, 52905.344 25/05/07,12:41:02,05,08,1, 11.9,1,1, 11.093, 10519.132, 428.274, 52905.311 25/05/07,12:41:02,06,08,1, 11.9,1,1, 11.093, 10519.161, 428.265, 52905.377 25/05/07,12:41:02,07,08,1, 11.9,1,1, 11.093, 10519.138, 428.296, 52905.410 25/05/07,12:41:02,08,08,1, 11.9,1,1, 11.093, 10519.149, 428.276, 52905.408 25/05/07,12:41:02,09,08,1, 11.9,1,1, 11.093, 10519.140, 428.300, 52905.410 25/05/07,12:41:02,10,08,1, 11.9,1,1, 11.093, 10519.135, 428.283, 52905.366 25/05/07,12:41:02,11,08,1, 11.9,1,1, 11.093, 10519.162, 428.302, 52905.336 25/05/07,12:41:02,12,08,1, 11.9,1,1, 11.093, 10519.171, 428.296, 52905.412 25/05/07,12:41:02,13,08,1, 11.9,1,1, 11.093, 10519.157, 428.302, 52905.302 25/05/07,12:41:02,14,08,1, 11.9,1,1, 11.093, 10519.159, 428.296, 52905.451 25/05/07,12:41:02,15,08,1, 11.9,1,1, 11.093, 10519.178, 428.307, 52905.405 25/05/07,12:41:02,16,08,1, 11.9,1,1, 11.093, 10519.187, 428.307, 52905.387 25/05/07,12:41:02,17,08,1, 11.9,1,1, 11.093, 10519.208, 428.299, 52905.389 25/05/07,12:41:02,18,08,1, 11.9,1,1, 11.093, 10519.191, 428.313, 52905.361 25/05/07,12:41:02,19,08,1, 11.9,1,1, 11.093, 10519.192, 428.285, 52905.347 25/05/07,12:41:03,00,09,1, 12.0,1,1, 11.090, 10519.191, 428.285, 52905.347 25/05/07,12:41:03,01,09,1, 12.0,1,1, 11.090, 10519.201, 428.318, 52905.434 25/05/07,12:41:03,02,09,1, 12.0,1,1, 11.090, 10519.216, 428.325, 52905.455 25/05/07,12:41:03,03,09,1, 12.0,1,1, 11.090, 10519.228, 428.313, 52905.424 25/05/07,12:41:03,04,09,1, 12.0,1,1, 11.090, 10519.185, 428.300, 52905.415 25/05/07,12:41:03,05,09,1, 12.0,1,1, 11.090, 10519.208, 428.311, 52905.380 25/05/07,12:41:03,06,09,1, 12.0,1,1, 11.090, 10519.210, 428.289, 52905.355 25/05/07,12:41:03,07,09,1, 12.0,1,1, 11.090, 10519.223, 428.305, 52905.329 25/05/07,12:41:03,08,09,1, 12.0,1,1, 11.090, 10519.225, 428.302, 52905.337 25/05/07,12:41:03,09,09,1, 12.0,1,1, 11.090, 10519.195, 428.320, 52905.416 25/05/07,12:41:03,10,09,1, 12.0,1,1, 11.090, 10519.221, 428.339, 52905.444 25/05/07,12:41:03,11,09,1, 12.0,1,1, 11.090, 10519.217, 428.309, 52905.435 25/05/07,12:41:03,12,09,1, 12.0,1,1, 11.090, 10519.234, 428.295, 52905.329 25/05/07,12:41:03,13,09,1, 12.0,1,1, 11.090, 10519.247, 428.315, 52905.349 25/05/07,12:41:03,14,09,1, 12.0,1,1, 11.090, 10519.220, 428.325, 52905.459 25/05/07,12:41:03,15,09,1, 12.0,1,1, 11.090, 10519.245, 428.324, 52905.362 25/05/07,12:41:03,16,09,1, 12.0,1,1, 11.090, 10519.251, 428.317, 52905.375 25/05/07,12:41:03,17,09,1, 12.0,1,1, 11.090, 10519.243, 428.301, 52905.360 25/05/07,12:41:03,18,09,1, 12.0,1,1, 11.090, 10519.241, 428.301, 52905.437 25/05/07,12:41:03,19,09,1, 12.0,1,1, 11.090, 10519.244, 428.307, 52905.388 25/05/07,12:41:04,00,08,1, 12.0,1,1, 11.090, 10519.241, 428.307, 52905.388 25/05/07,12:41:04,01,08,1, 12.0,1,1, 11.090, 10519.271, 428.332, 52905.420 25/05/07,12:41:04,02,08,1, 12.0,1,1, 11.090, 10519.269, 428.329, 52905.385 25/05/07,12:41:04,03,08,1, 12.0,1,1, 11.090, 10519.256, 428.315, 52905.380 25/05/07,12:41:04,04,08,1, 12.0,1,1, 11.090, 10519.248, 428.332, 52905.366 25/05/07,12:41:04,05,08,1, 12.0,1,1, 11.090, 10519.266, 428.315, 52905.348 25/05/07,12:41:04,06,08,1, 12.0,1,1, 11.090, 10519.269, 428.298, 52905.360 25/05/07,12:41:04,07,08,1, 12.0,1,1, 11.090, 10519.261, 428.321, 52905.375 25/05/07,12:41:04,08,08,1, 12.0,1,1, 11.090, 10519.272, 428.320, 52905.387 25/05/07,12:41:04,09,08,1, 12.0,1,1, 11.090, 10519.260, 428.319, 52905.402 25/05/07,12:41:04,10,08,1, 12.0,1,1, 11.090, 10519.265, 428.280, 52905.381 25/05/07,12:41:04,11,08,1, 12.0,1,1, 11.090, 10519.258, 428.345, 52905.404 25/05/07,12:41:04,12,08,1, 12.0,1,1, 11.090, 10519.267, 428.331, 52905.406 25/05/07,12:41:04,13,08,1, 12.0,1,1, 11.090, 10519.260, 428.327, 52905.395 25/05/07,12:41:04,14,08,1, 12.0,1,1, 11.090, 10519.263, 428.334, 52905.455 25/05/07,12:41:04,15,08,1, 12.0,1,1, 11.090, 10519.283, 428.333, 52905.380 25/05/07,12:41:04,16,08,1, 12.0,1,1, 11.090, 10519.266, 428.312, 52905.376 25/05/07,12:41:04,17,08,1, 12.0,1,1, 11.090, 10519.293, 428.320, 52905.371 25/05/07,12:41:04,18,08,1, 12.0,1,1, 11.090, 10519.269, 428.330, 52905.437 25/05/07,12:41:04,19,08,1, 12.0,1,1, 11.090, 10519.264, 428.315, 52905.406 25/05/07,12:41:05,00,09,1, 11.9,1,1, 11.089, 10519.258, 428.315, 52905.406 25/05/07,12:41:05,01,09,1, 11.9,1,1, 11.089, 10519.267, 428.359, 52905.481 25/05/07,12:41:05,02,09,1, 11.9,1,1, 11.089, 10519.263, 428.358, 52905.597 25/05/07,12:41:05,03,09,1, 11.9,1,1, 11.089, 10519.273, 428.339, 52905.462 25/05/07,12:41:05,04,09,1, 11.9,1,1, 11.089, 10519.313, 428.326, 52905.502 25/05/07,12:41:05,05,09,1, 11.9,1,1, 11.089, 10519.281, 428.338, 52905.499 25/05/07,12:41:05,06,09,1, 11.9,1,1, 11.089, 10519.300, 428.318, 52905.407 25/05/07,12:41:05,07,09,1, 11.9,1,1, 11.089, 10519.291, 428.367, 52905.482 25/05/07,12:41:05,08,09,1, 11.9,1,1, 11.089, 10519.290, 428.359, 52905.420 25/05/07,12:41:05,09,09,1, 11.9,1,1, 11.089, 10519.305, 428.355, 52905.414 25/05/07,12:41:05,10,09,1, 11.9,1,1, 11.089, 10519.291, 428.345, 52905.501 25/05/07,12:41:05,11,09,1, 11.9,1,1, 11.089, 10519.291, 428.344, 52905.409 25/05/07,12:41:05,12,09,1, 11.9,1,1, 11.089, 10519.301, 428.341, 52905.379 25/05/07,12:41:05,13,09,1, 11.9,1,1, 11.089, 10519.289, 428.343, 52905.385 25/05/07,12:41:05,14,09,1, 11.9,1,1, 11.089, 10519.269, 428.360, 52905.474 25/05/07,12:41:05,15,09,1, 11.9,1,1, 11.089, 10519.306, 428.347, 52905.377 25/05/07,12:41:05,16,09,1, 11.9,1,1, 11.089, 10519.305, 428.341, 52905.441 25/05/07,12:41:05,17,09,1, 11.9,1,1, 11.089, 10519.316, 428.348, 52905.414 25/05/07,12:41:05,18,09,1, 11.9,1,1, 11.089, 10519.301, 428.341, 52905.401 25/05/07,12:41:05,19,09,1, 11.9,1,1, 11.089, 10519.306, 428.346, 52905.462 25/05/07,12:41:06,00,09,1, 12.0,1,1, 11.091, 10519.300, 428.346, 52905.462 25/05/07,12:41:06,01,09,1, 12.0,1,1, 11.091, 10519.323, 428.357, 52905.415 25/05/07,12:41:06,02,09,1, 12.0,1,1, 11.091, 10519.311, 428.354, 52905.409 25/05/07,12:41:06,03,09,1, 12.0,1,1, 11.091, 10519.310, 428.345, 52905.333 25/05/07,12:41:06,04,09,1, 12.0,1,1, 11.091, 10519.291, 428.353, 52905.401 25/05/07,12:41:06,05,09,1, 12.0,1,1, 11.091, 10519.344, 428.337, 52905.434 25/05/07,12:41:06,06,09,1, 12.0,1,1, 11.091, 10519.307, 428.351, 52905.366 25/05/07,12:41:06,07,09,1, 12.0,1,1, 11.091, 10519.317, 428.385, 52905.443 25/05/07,12:41:06,08,09,1, 12.0,1,1, 11.091, 10519.295, 428.333, 52905.356 25/05/07,12:41:06,09,09,1, 12.0,1,1, 11.091, 10519.300, 428.365, 52905.471 25/05/07,12:41:06,10,09,1, 12.0,1,1, 11.091, 10519.327, 428.343, 52905.461 25/05/07,12:41:06,11,09,1, 12.0,1,1, 11.091, 10519.295, 428.344, 52905.356 25/05/07,12:41:06,12,09,1, 12.0,1,1, 11.091, 10519.313, 428.352, 52905.391 25/05/07,12:41:06,13,09,1, 12.0,1,1, 11.091, 10519.296, 428.346, 52905.397 25/05/07,12:41:06,14,09,1, 12.0,1,1, 11.091, 10519.331, 428.340, 52905.399 25/05/07,12:41:06,15,09,1, 12.0,1,1, 11.091, 10519.309, 428.325, 52905.477 25/05/07,12:41:06,16,09,1, 12.0,1,1, 11.091, 10519.311, 428.312, 52905.471 25/05/07,12:41:06,17,09,1, 12.0,1,1, 11.091, 10519.337, 428.339, 52905.422 25/05/07,12:41:06,18,09,1, 12.0,1,1, 11.091, 10519.267, 428.345, 52905.435 25/05/07,12:41:06,19,09,1, 12.0,1,1, 11.091, 10519.309, 428.354, 52905.452 25/05/07,12:41:07,00,09,1, 11.9,1,1, 11.087, 10519.308, 428.354, 52905.452 25/05/07,12:41:07,01,09,1, 11.9,1,1, 11.087, 10519.273, 428.330, 52905.422 25/05/07,12:41:07,02,09,1, 11.9,1,1, 11.087, 10519.294, 428.344, 52905.390 25/05/07,12:41:07,03,09,1, 11.9,1,1, 11.087, 10519.321, 428.347, 52905.463 25/05/07,12:41:07,04,09,1, 11.9,1,1, 11.087, 10519.291, 428.336, 52905.470 25/05/07,12:41:07,05,09,1, 11.9,1,1, 11.087, 10519.300, 428.352, 52905.381 25/05/07,12:41:07,06,09,1, 11.9,1,1, 11.087, 10519.310, 428.389, 52905.432 25/05/07,12:41:07,07,09,1, 11.9,1,1, 11.087, 10519.308, 428.363, 52905.421 25/05/07,12:41:07,08,09,1, 11.9,1,1, 11.087, 10519.273, 428.335, 52905.447 25/05/07,12:41:07,09,09,1, 11.9,1,1, 11.087, 10519.278, 428.344, 52905.324 25/05/07,12:41:07,10,09,1, 11.9,1,1, 11.087, 10519.290, 428.339, 52905.463 25/05/07,12:41:07,11,09,1, 11.9,1,1, 11.087, 10519.305, 428.359, 52905.420 25/05/07,12:41:07,12,09,1, 11.9,1,1, 11.087, 10519.328, 428.324, 52905.463 25/05/07,12:41:07,13,09,1, 11.9,1,1, 11.087, 10519.317, 428.335, 52905.412 25/05/07,12:41:07,14,09,1, 11.9,1,1, 11.087, 10519.317, 428.332, 52905.472 25/05/07,12:41:07,15,09,1, 11.9,1,1, 11.087, 10519.277, 428.316, 52905.473 25/05/07,12:41:07,16,09,1, 11.9,1,1, 11.087, 10519.289, 428.327, 52905.489 25/05/07,12:41:07,17,09,1, 11.9,1,1, 11.087, 10519.296, 428.350, 52905.478 25/05/07,12:41:07,18,09,1, 11.9,1,1, 11.087, 10519.291, 428.348, 52905.434 25/05/07,12:41:07,19,09,1, 11.9,1,1, 11.087, 10519.290, 428.337, 52905.507 25/05/07,12:41:08,00,09,1, 11.9,1,1, 11.086, 10519.283, 428.337, 52905.507 25/05/07,12:41:08,01,09,1, 11.9,1,1, 11.086, 10519.300, 428.338, 52905.459 25/05/07,12:41:08,02,09,1, 11.9,1,1, 11.086, 10519.279, 428.327, 52905.463 25/05/07,12:41:08,03,09,1, 11.9,1,1, 11.086, 10519.285, 428.337, 52905.429 25/05/07,12:41:08,04,09,1, 11.9,1,1, 11.086, 10519.297, 428.339, 52905.449 25/05/07,12:41:08,05,09,1, 11.9,1,1, 11.086, 10519.301, 428.339, 52905.458 25/05/07,12:41:08,06,09,1, 11.9,1,1, 11.086, 10519.281, 428.365, 52905.452 25/05/07,12:41:08,07,09,1, 11.9,1,1, 11.086, 10519.309, 428.340, 52905.435 25/05/07,12:41:08,08,09,1, 11.9,1,1, 11.086, 10519.299, 428.332, 52905.474 25/05/07,12:41:08,09,09,1, 11.9,1,1, 11.086, 10519.306, 428.330, 52905.470 25/05/07,12:41:08,10,09,1, 11.9,1,1, 11.086, 10519.278, 428.328, 52905.411 25/05/07,12:41:08,11,09,1, 11.9,1,1, 11.086, 10519.269, 428.365, 52905.454 25/05/07,12:41:08,12,09,1, 11.9,1,1, 11.086, 10519.266, 428.353, 52905.428 25/05/07,12:41:08,13,09,1, 11.9,1,1, 11.086, 10519.296, 428.357, 52905.466 25/05/07,12:41:08,14,09,1, 11.9,1,1, 11.086, 10519.272, 428.365, 52905.364 25/05/07,12:41:08,15,09,1, 11.9,1,1, 11.086, 10519.279, 428.356, 52905.464 25/05/07,12:41:08,16,09,1, 11.9,1,1, 11.086, 10519.254, 428.339, 52905.564 25/05/07,12:41:08,17,09,1, 11.9,1,1, 11.086, 10519.291, 428.345, 52905.493 25/05/07,12:41:08,18,09,1, 11.9,1,1, 11.086, 10519.274, 428.331, 52905.458 25/05/07,12:41:08,19,09,1, 11.9,1,1, 11.086, 10519.275, 428.332, 52905.479 25/05/07,12:41:09,00,08,1, 11.9,1,1, 11.094, 10519.274, 428.332, 52905.479 25/05/07,12:41:09,01,08,1, 11.9,1,1, 11.094, 10519.296, 428.335, 52905.494 25/05/07,12:41:09,02,08,1, 11.9,1,1, 11.094, 10519.284, 428.346, 52905.484 25/05/07,12:41:09,03,08,1, 11.9,1,1, 11.094, 10519.269, 428.333, 52905.480 25/05/07,12:41:09,04,08,1, 11.9,1,1, 11.094, 10519.270, 428.343, 52905.432 25/05/07,12:41:09,05,08,1, 11.9,1,1, 11.094, 10519.273, 428.353, 52905.520 25/05/07,12:41:09,06,08,1, 11.9,1,1, 11.094, 10519.281, 428.354, 52905.526 25/05/07,12:41:09,07,08,1, 11.9,1,1, 11.094, 10519.285, 428.333, 52905.510 25/05/07,12:41:09,08,08,1, 11.9,1,1, 11.094, 10519.253, 428.345, 52905.451 25/05/07,12:41:09,09,08,1, 11.9,1,1, 11.094, 10519.246, 428.323, 52905.529 25/05/07,12:41:09,10,08,1, 11.9,1,1, 11.094, 10519.251, 428.324, 52905.448 25/05/07,12:41:09,11,08,1, 11.9,1,1, 11.094, 10519.259, 428.328, 52905.505 25/05/07,12:41:09,12,08,1, 11.9,1,1, 11.094, 10519.239, 428.345, 52905.426 25/05/07,12:41:09,13,08,1, 11.9,1,1, 11.094, 10519.237, 428.366, 52905.466 25/05/07,12:41:09,14,08,1, 11.9,1,1, 11.094, 10519.249, 428.331, 52905.504 25/05/07,12:41:09,15,08,1, 11.9,1,1, 11.094, 10519.245, 428.346, 52905.541 25/05/07,12:41:09,16,08,1, 11.9,1,1, 11.094, 10519.247, 428.329, 52905.491 25/05/07,12:41:09,17,08,1, 11.9,1,1, 11.094, 10519.222, 428.336, 52905.523 25/05/07,12:41:09,18,08,1, 11.9,1,1, 11.094, 10519.240, 428.357, 52905.658 25/05/07,12:41:09,19,08,1, 11.9,1,1, 11.094, 10519.230, 428.347, 52905.499 25/05/07,12:41:10,00,08,1, 12.0,1,1, 11.087, 10519.224, 428.347, 52905.499 25/05/07,12:41:10,01,08,1, 12.0,1,1, 11.087, 10519.193, 428.318, 52905.532 25/05/07,12:41:10,02,08,1, 12.0,1,1, 11.087, 10519.204, 428.326, 52905.511 25/05/07,12:41:10,03,08,1, 12.0,1,1, 11.087, 10519.251, 428.316, 52905.475 25/05/07,12:41:10,04,08,1, 12.0,1,1, 11.087, 10519.202, 428.324, 52905.482 25/05/07,12:41:10,05,08,1, 12.0,1,1, 11.087, 10519.206, 428.334, 52905.499 25/05/07,12:41:10,06,08,1, 12.0,1,1, 11.087, 10519.210, 428.321, 52905.529 25/05/07,12:41:10,07,08,1, 12.0,1,1, 11.087, 10519.198, 428.326, 52905.549 25/05/07,12:41:10,08,08,1, 12.0,1,1, 11.087, 10519.193, 428.292, 52905.454 25/05/07,12:41:10,09,08,1, 12.0,1,1, 11.087, 10519.178, 428.304, 52905.575 25/05/07,12:41:10,10,08,1, 12.0,1,1, 11.087, 10519.184, 428.308, 52905.538 25/05/07,12:41:10,11,08,1, 12.0,1,1, 11.087, 10519.191, 428.315, 52905.541 25/05/07,12:41:10,12,08,1, 12.0,1,1, 11.087, 10519.175, 428.340, 52905.543 25/05/07,12:41:10,13,08,1, 12.0,1,1, 11.087, 10519.186, 428.321, 52905.503 25/05/07,12:41:10,14,08,1, 12.0,1,1, 11.087, 10519.205, 428.313, 52905.524 25/05/07,12:41:10,15,08,1, 12.0,1,1, 11.087, 10519.191, 428.295, 52905.538 25/05/07,12:41:10,16,08,1, 12.0,1,1, 11.087, 10519.182, 428.311, 52905.536 25/05/07,12:41:10,17,08,1, 12.0,1,1, 11.087, 10519.190, 428.310, 52905.524 25/05/07,12:41:10,18,08,1, 12.0,1,1, 11.087, 10519.192, 428.324, 52905.441 25/05/07,12:41:10,19,08,1, 12.0,1,1, 11.087, 10519.182, 428.304, 52905.501 25/05/07,12:41:11,00,08,1, 11.9,1,1, 11.090, 10519.174, 428.304, 52905.501 25/05/07,12:41:11,01,08,1, 11.9,1,1, 11.090, 10519.183, 428.290, 52905.490 25/05/07,12:41:11,02,08,1, 11.9,1,1, 11.090, 10519.172, 428.291, 52905.575 25/05/07,12:41:11,03,08,1, 11.9,1,1, 11.090, 10519.168, 428.295, 52905.538 25/05/07,12:41:11,04,08,1, 11.9,1,1, 11.090, 10519.177, 428.294, 52905.548 25/05/07,12:41:11,05,08,1, 11.9,1,1, 11.090, 10519.180, 428.292, 52905.518 25/05/07,12:41:11,06,08,1, 11.9,1,1, 11.090, 10519.162, 428.289, 52905.565 25/05/07,12:41:11,07,08,1, 11.9,1,1, 11.090, 10519.178, 428.301, 52905.502 25/05/07,12:41:11,08,08,1, 11.9,1,1, 11.090, 10519.157, 428.268, 52905.458 25/05/07,12:41:11,09,08,1, 11.9,1,1, 11.090, 10519.181, 428.271, 52905.568 25/05/07,12:41:11,10,08,1, 11.9,1,1, 11.090, 10519.189, 428.294, 52905.614 25/05/07,12:41:11,11,08,1, 11.9,1,1, 11.090, 10519.179, 428.260, 52905.560 25/05/07,12:41:11,12,08,1, 11.9,1,1, 11.090, 10519.175, 428.284, 52905.543 25/05/07,12:41:11,13,08,1, 11.9,1,1, 11.090, 10519.166, 428.263, 52905.585 25/05/07,12:41:11,14,08,1, 11.9,1,1, 11.090, 10519.153, 428.255, 52905.536 25/05/07,12:41:11,15,08,1, 11.9,1,1, 11.090, 10519.167, 428.258, 52905.539 25/05/07,12:41:11,16,08,1, 11.9,1,1, 11.090, 10519.123, 428.256, 52905.595 25/05/07,12:41:11,17,08,1, 11.9,1,1, 11.090, 10519.138, 428.251, 52905.522 25/05/07,12:41:11,18,08,1, 11.9,1,1, 11.090, 10519.155, 428.280, 52905.621 25/05/07,12:41:11,19,08,1, 11.9,1,1, 11.090, 10519.135, 428.264, 52905.525 25/05/07,12:41:12,00,08,1, 11.9,1,1, 11.089, 10519.133, 428.264, 52905.525 25/05/07,12:41:12,01,08,1, 11.9,1,1, 11.089, 10519.135, 428.267, 52905.546 25/05/07,12:41:12,02,08,1, 11.9,1,1, 11.089, 10519.126, 428.250, 52905.604 25/05/07,12:41:12,03,08,1, 11.9,1,1, 11.089, 10519.108, 428.257, 52905.569 25/05/07,12:41:12,04,08,1, 11.9,1,1, 11.089, 10519.128, 428.269, 52905.608 25/05/07,12:41:12,05,08,1, 11.9,1,1, 11.089, 10519.087, 428.231, 52905.555 25/05/07,12:41:12,06,08,1, 11.9,1,1, 11.089, 10519.103, 428.266, 52905.525 25/05/07,12:41:12,07,08,1, 11.9,1,1, 11.089, 10519.071, 428.224, 52905.569 25/05/07,12:41:12,08,08,1, 11.9,1,1, 11.089, 10519.093, 428.225, 52905.582 25/05/07,12:41:12,09,08,1, 11.9,1,1, 11.089, 10519.102, 428.236, 52905.554 25/05/07,12:41:12,10,08,1, 11.9,1,1, 11.089, 10519.076, 428.229, 52905.560 25/05/07,12:41:12,11,08,1, 11.9,1,1, 11.089, 10519.071, 428.241, 52905.569 25/05/07,12:41:12,12,08,1, 11.9,1,1, 11.089, 10519.082, 428.243, 52905.543 25/05/07,12:41:12,13,08,1, 11.9,1,1, 11.089, 10519.069, 428.197, 52905.489 25/05/07,12:41:12,14,08,1, 11.9,1,1, 11.089, 10519.076, 428.210, 52905.597 25/05/07,12:41:12,15,08,1, 11.9,1,1, 11.089, 10519.055, 428.211, 52905.637 25/05/07,12:41:12,16,08,1, 11.9,1,1, 11.089, 10519.064, 428.215, 52905.504 25/05/07,12:41:12,17,08,1, 11.9,1,1, 11.089, 10519.043, 428.245, 52905.573 25/05/07,12:41:12,18,08,1, 11.9,1,1, 11.089, 10519.044, 428.233, 52905.592 25/05/07,12:41:12,19,08,1, 11.9,1,1, 11.089, 10519.028, 428.189, 52905.629 25/05/07,12:41:13,00,08,1, 11.9,1,1, 11.086, 10519.024, 428.189, 52905.629 25/05/07,12:41:13,01,08,1, 11.9,1,1, 11.086, 10519.013, 428.210, 52905.600 25/05/07,12:41:13,02,08,1, 11.9,1,1, 11.086, 10519.004, 428.181, 52905.635 25/05/07,12:41:13,03,08,1, 11.9,1,1, 11.086, 10519.007, 428.181, 52905.592 25/05/07,12:41:13,04,08,1, 11.9,1,1, 11.086, 10519.025, 428.176, 52905.585 25/05/07,12:41:13,05,08,1, 11.9,1,1, 11.086, 10519.010, 428.203, 52905.555 25/05/07,12:41:13,06,08,1, 11.9,1,1, 11.086, 10518.988, 428.201, 52905.552 25/05/07,12:41:13,07,08,1, 11.9,1,1, 11.086, 10518.986, 428.202, 52905.595 25/05/07,12:41:13,08,08,1, 11.9,1,1, 11.086, 10518.974, 428.179, 52905.503 25/05/07,12:41:13,09,08,1, 11.9,1,1, 11.086, 10518.959, 428.214, 52905.663 25/05/07,12:41:13,10,08,1, 11.9,1,1, 11.086, 10518.968, 428.186, 52905.571 25/05/07,12:41:13,11,08,1, 11.9,1,1, 11.086, 10518.973, 428.172, 52905.615 25/05/07,12:41:13,12,08,1, 11.9,1,1, 11.086, 10518.930, 428.174, 52905.589 25/05/07,12:41:13,13,08,1, 11.9,1,1, 11.086, 10518.951, 428.164, 52905.573 25/05/07,12:41:13,14,08,1, 11.9,1,1, 11.086, 10518.925, 428.162, 52905.620 25/05/07,12:41:13,15,08,1, 11.9,1,1, 11.086, 10518.934, 428.171, 52905.603 25/05/07,12:41:13,16,08,1, 11.9,1,1, 11.086, 10518.927, 428.163, 52905.663 25/05/07,12:41:13,17,08,1, 11.9,1,1, 11.086, 10518.928, 428.151, 52905.588 25/05/07,12:41:13,18,08,1, 11.9,1,1, 11.086, 10518.923, 428.138, 52905.602 25/05/07,12:41:13,19,08,1, 11.9,1,1, 11.086, 10518.932, 428.162, 52905.653 25/05/07,12:41:14,00,08,1, 11.9,1,1, 11.090, 10518.924, 428.162, 52905.653 25/05/07,12:41:14,01,08,1, 11.9,1,1, 11.090, 10518.893, 428.133, 52905.703 25/05/07,12:41:14,02,08,1, 11.9,1,1, 11.090, 10518.928, 428.157, 52905.601 25/05/07,12:41:14,03,08,1, 11.9,1,1, 11.090, 10518.892, 428.137, 52905.674 25/05/07,12:41:14,04,08,1, 11.9,1,1, 11.090, 10518.893, 428.148, 52905.665 25/05/07,12:41:14,05,08,1, 11.9,1,1, 11.090, 10518.870, 428.135, 52905.680 25/05/07,12:41:14,06,08,1, 11.9,1,1, 11.090, 10518.876, 428.120, 52905.625 25/05/07,12:41:14,07,08,1, 11.9,1,1, 11.090, 10518.847, 428.113, 52905.542 25/05/07,12:41:14,08,08,1, 11.9,1,1, 11.090, 10518.860, 428.108, 52905.614 25/05/07,12:41:14,09,08,1, 11.9,1,1, 11.090, 10518.840, 428.118, 52905.624 25/05/07,12:41:14,10,08,1, 11.9,1,1, 11.090, 10518.856, 428.105, 52905.647 25/05/07,12:41:14,11,08,1, 11.9,1,1, 11.090, 10518.856, 428.108, 52905.595 25/05/07,12:41:14,12,08,1, 11.9,1,1, 11.090, 10518.826, 428.127, 52905.690 25/05/07,12:41:14,13,08,1, 11.9,1,1, 11.090, 10518.814, 428.095, 52905.682 25/05/07,12:41:14,14,08,1, 11.9,1,1, 11.090, 10518.822, 428.098, 52905.637 25/05/07,12:41:14,15,08,1, 11.9,1,1, 11.090, 10518.815, 428.097, 52905.599 25/05/07,12:41:14,16,08,1, 11.9,1,1, 11.090, 10518.820, 428.075, 52905.621 25/05/07,12:41:14,17,08,1, 11.9,1,1, 11.090, 10518.838, 428.098, 52905.581 25/05/07,12:41:14,18,08,1, 11.9,1,1, 11.090, 10518.779, 428.082, 52905.538 25/05/07,12:41:14,19,08,1, 11.9,1,1, 11.090, 10518.758, 428.095, 52905.680 25/05/07,12:41:15,00,08,1, 11.9,1,1, 11.092, 10518.757, 428.095, 52905.680 25/05/07,12:41:15,01,08,1, 11.9,1,1, 11.092, 10518.770, 428.063, 52905.648 25/05/07,12:41:15,02,08,1, 11.9,1,1, 11.092, 10518.762, 428.054, 52905.625 25/05/07,12:41:15,03,08,1, 11.9,1,1, 11.092, 10518.737, 428.069, 52905.626 25/05/07,12:41:15,04,08,1, 11.9,1,1, 11.092, 10518.727, 428.056, 52905.647 25/05/07,12:41:15,05,08,1, 11.9,1,1, 11.092, 10518.728, 428.045, 52905.715 25/05/07,12:41:15,06,08,1, 11.9,1,1, 11.092, 10518.715, 428.041, 52905.593 25/05/07,12:41:15,07,08,1, 11.9,1,1, 11.092, 10518.688, 428.019, 52905.658 25/05/07,12:41:15,08,08,1, 11.9,1,1, 11.092, 10518.695, 427.999, 52905.610 25/05/07,12:41:15,09,08,1, 11.9,1,1, 11.092, 10518.690, 428.013, 52905.702 25/05/07,12:41:15,10,08,1, 11.9,1,1, 11.092, 10518.690, 428.020, 52905.727 25/05/07,12:41:15,11,08,1, 11.9,1,1, 11.092, 10518.690, 428.035, 52905.656 25/05/07,12:41:15,12,08,1, 11.9,1,1, 11.092, 10518.685, 428.004, 52905.665 25/05/07,12:41:15,13,08,1, 11.9,1,1, 11.092, 10518.671, 428.006, 52905.666 25/05/07,12:41:15,14,08,1, 11.9,1,1, 11.092, 10518.664, 428.003, 52905.667 25/05/07,12:41:15,15,08,1, 11.9,1,1, 11.092, 10518.701, 427.982, 52905.626 25/05/07,12:41:15,16,08,1, 11.9,1,1, 11.092, 10518.649, 427.998, 52905.713 25/05/07,12:41:15,17,08,1, 11.9,1,1, 11.092, 10518.641, 427.982, 52905.728 25/05/07,12:41:15,18,08,1, 11.9,1,1, 11.092, 10518.643, 427.997, 52905.726 25/05/07,12:41:15,19,08,1, 11.9,1,1, 11.092, 10518.641, 427.974, 52905.644 25/05/07,12:41:16,00,08,1, 11.9,1,1, 11.092, 10518.640, 427.974, 52905.644 25/05/07,12:41:16,01,08,1, 11.9,1,1, 11.092, 10518.590, 427.986, 52905.680 25/05/07,12:41:16,02,08,1, 11.9,1,1, 11.092, 10518.576, 427.955, 52905.692 25/05/07,12:41:16,03,08,1, 11.9,1,1, 11.092, 10518.589, 427.966, 52905.669 25/05/07,12:41:16,04,08,1, 11.9,1,1, 11.092, 10518.559, 427.980, 52905.707 25/05/07,12:41:16,05,08,1, 11.9,1,1, 11.092, 10518.568, 427.965, 52905.632 25/05/07,12:41:16,06,08,1, 11.9,1,1, 11.092, 10518.565, 427.939, 52905.599 25/05/07,12:41:16,07,08,1, 11.9,1,1, 11.092, 10518.519, 427.964, 52905.714 25/05/07,12:41:16,08,08,1, 11.9,1,1, 11.092, 10518.527, 427.950, 52905.709 25/05/07,12:41:16,09,08,1, 11.9,1,1, 11.092, 10518.521, 427.927, 52905.608 25/05/07,12:41:16,10,08,1, 11.9,1,1, 11.092, 10518.503, 427.929, 52905.698 25/05/07,12:41:16,11,08,1, 11.9,1,1, 11.092, 10518.493, 427.911, 52905.651 25/05/07,12:41:16,12,08,1, 11.9,1,1, 11.092, 10518.506, 427.928, 52905.735 25/05/07,12:41:16,13,08,1, 11.9,1,1, 11.092, 10518.483, 427.917, 52905.645 25/05/07,12:41:16,14,08,1, 11.9,1,1, 11.092, 10518.488, 427.902, 52905.682 25/05/07,12:41:16,15,08,1, 11.9,1,1, 11.092, 10518.467, 427.898, 52905.658 25/05/07,12:41:16,16,08,1, 11.9,1,1, 11.092, 10518.459, 427.910, 52905.719 25/05/07,12:41:16,17,08,1, 11.9,1,1, 11.092, 10518.453, 427.916, 52905.742 25/05/07,12:41:16,18,08,1, 11.9,1,1, 11.092, 10518.433, 427.904, 52905.686 25/05/07,12:41:16,19,08,1, 11.9,1,1, 11.092, 10518.433, 427.886, 52905.694 25/05/07,12:41:17,00,08,1, 11.9,1,1, 11.091, 10518.432, 427.886, 52905.694 25/05/07,12:41:17,01,08,1, 11.9,1,1, 11.091, 10518.400, 427.868, 52905.635 25/05/07,12:41:17,02,08,1, 11.9,1,1, 11.091, 10518.383, 427.887, 52905.750 25/05/07,12:41:17,03,08,1, 11.9,1,1, 11.091, 10518.380, 427.879, 52905.730 25/05/07,12:41:17,04,08,1, 11.9,1,1, 11.091, 10518.347, 427.885, 52905.778 25/05/07,12:41:17,05,08,1, 11.9,1,1, 11.091, 10518.346, 427.868, 52905.687 25/05/07,12:41:17,06,08,1, 11.9,1,1, 11.091, 10518.341, 427.860, 52905.697 25/05/07,12:41:17,07,08,1, 11.9,1,1, 11.091, 10518.339, 427.855, 52905.796 25/05/07,12:41:17,08,08,1, 11.9,1,1, 11.091, 10518.345, 427.844, 52905.631 25/05/07,12:41:17,09,08,1, 11.9,1,1, 11.091, 10518.299, 427.870, 52905.738 25/05/07,12:41:17,10,08,1, 11.9,1,1, 11.091, 10518.305, 427.870, 52905.764 25/05/07,12:41:17,11,08,1, 11.9,1,1, 11.091, 10518.284, 427.859, 52905.760 25/05/07,12:41:17,12,08,1, 11.9,1,1, 11.091, 10518.300, 427.850, 52905.667 25/05/07,12:41:17,13,08,1, 11.9,1,1, 11.091, 10518.270, 427.836, 52905.737 25/05/07,12:41:17,14,08,1, 11.9,1,1, 11.091, 10518.264, 427.814, 52905.724 25/05/07,12:41:17,15,08,1, 11.9,1,1, 11.091, 10518.240, 427.829, 52905.731 25/05/07,12:41:17,16,08,1, 11.9,1,1, 11.091, 10518.239, 427.832, 52905.687 25/05/07,12:41:17,17,08,1, 11.9,1,1, 11.091, 10518.220, 427.803, 52905.733 25/05/07,12:41:17,18,08,1, 11.9,1,1, 11.091, 10518.198, 427.791, 52905.692 25/05/07,12:41:17,19,08,1, 11.9,1,1, 11.091, 10518.209, 427.783, 52905.719 25/05/07,12:41:18,00,08,1, 12.0,1,1, 11.089, 10518.206, 427.783, 52905.719 25/05/07,12:41:18,01,08,1, 12.0,1,1, 11.089, 10518.188, 427.780, 52905.699 25/05/07,12:41:18,02,08,1, 12.0,1,1, 11.089, 10518.165, 427.755, 52905.752 25/05/07,12:41:18,03,08,1, 12.0,1,1, 11.089, 10518.138, 427.788, 52905.744 25/05/07,12:41:18,04,08,1, 12.0,1,1, 11.089, 10518.124, 427.778, 52905.691 25/05/07,12:41:18,05,08,1, 12.0,1,1, 11.089, 10518.136, 427.760, 52905.768 25/05/07,12:41:18,06,08,1, 12.0,1,1, 11.089, 10518.128, 427.768, 52905.657 25/05/07,12:41:18,07,08,1, 12.0,1,1, 11.089, 10518.108, 427.747, 52905.658 25/05/07,12:41:18,08,08,1, 12.0,1,1, 11.089, 10518.106, 427.741, 52905.704 25/05/07,12:41:18,09,08,1, 12.0,1,1, 11.089, 10518.098, 427.736, 52905.739 25/05/07,12:41:18,10,08,1, 12.0,1,1, 11.089, 10518.063, 427.744, 52905.757 25/05/07,12:41:18,11,08,1, 12.0,1,1, 11.089, 10518.075, 427.741, 52905.773 25/05/07,12:41:18,12,08,1, 12.0,1,1, 11.089, 10518.029, 427.738, 52905.698 25/05/07,12:41:18,13,08,1, 12.0,1,1, 11.089, 10518.054, 427.706, 52905.703 25/05/07,12:41:18,14,08,1, 12.0,1,1, 11.089, 10518.019, 427.748, 52905.747 25/05/07,12:41:18,15,08,1, 12.0,1,1, 11.089, 10518.032, 427.727, 52905.735 25/05/07,12:41:18,16,08,1, 12.0,1,1, 11.089, 10518.043, 427.747, 52905.757 25/05/07,12:41:18,17,08,1, 12.0,1,1, 11.089, 10518.000, 427.714, 52905.716 25/05/07,12:41:18,18,08,1, 12.0,1,1, 11.089, 10517.986, 427.713, 52905.743 25/05/07,12:41:18,19,08,1, 12.0,1,1, 11.089, 10517.969, 427.693, 52905.716 25/05/07,12:41:19,00,08,1, 11.9,1,1, 11.094, 10517.964, 427.693, 52905.716 25/05/07,12:41:19,01,08,1, 11.9,1,1, 11.094, 10517.977, 427.682, 52905.704 25/05/07,12:41:19,02,08,1, 11.9,1,1, 11.094, 10517.955, 427.690, 52905.738 25/05/07,12:41:19,03,08,1, 11.9,1,1, 11.094, 10517.927, 427.695, 52905.736 25/05/07,12:41:19,04,08,1, 11.9,1,1, 11.094, 10517.907, 427.661, 52905.698 25/05/07,12:41:19,05,08,1, 11.9,1,1, 11.094, 10517.914, 427.657, 52905.698 25/05/07,12:41:19,06,08,1, 11.9,1,1, 11.094, 10517.902, 427.660, 52905.773 25/05/07,12:41:19,07,08,1, 11.9,1,1, 11.094, 10517.865, 427.652, 52905.770 25/05/07,12:41:19,08,08,1, 11.9,1,1, 11.094, 10517.890, 427.641, 52905.769 25/05/07,12:41:19,09,08,1, 11.9,1,1, 11.094, 10517.867, 427.654, 52905.708 25/05/07,12:41:19,10,08,1, 11.9,1,1, 11.094, 10517.851, 427.637, 52905.783 25/05/07,12:41:19,11,08,1, 11.9,1,1, 11.094, 10517.825, 427.639, 52905.772 25/05/07,12:41:19,12,08,1, 11.9,1,1, 11.094, 10517.868, 427.637, 52905.718 25/05/07,12:41:19,13,08,1, 11.9,1,1, 11.094, 10517.829, 427.619, 52905.779 25/05/07,12:41:19,14,08,1, 11.9,1,1, 11.094, 10517.798, 427.623, 52905.824 25/05/07,12:41:19,15,08,1, 11.9,1,1, 11.094, 10517.811, 427.619, 52905.753 25/05/07,12:41:19,16,08,1, 11.9,1,1, 11.094, 10517.783, 427.610, 52905.768 25/05/07,12:41:19,17,08,1, 11.9,1,1, 11.094, 10517.757, 427.611, 52905.781 25/05/07,12:41:19,18,08,1, 11.9,1,1, 11.094, 10517.769, 427.599, 52905.820 25/05/07,12:41:19,19,08,1, 11.9,1,1, 11.094, 10517.735, 427.578, 52905.759 25/05/07,12:41:20,00,08,1, 12.0,1,1, 11.086, 10517.731, 427.578, 52905.759 25/05/07,12:41:20,01,08,1, 12.0,1,1, 11.086, 10517.745, 427.579, 52905.735 25/05/07,12:41:20,02,08,1, 12.0,1,1, 11.086, 10517.707, 427.582, 52905.933 25/05/07,12:41:20,03,08,1, 12.0,1,1, 11.086, 10517.745, 427.553, 52905.691 25/05/07,12:41:20,04,08,1, 12.0,1,1, 11.086, 10517.695, 427.547, 52905.779 25/05/07,12:41:20,05,08,1, 12.0,1,1, 11.086, 10517.667, 427.553, 52905.746 25/05/07,12:41:20,06,08,1, 12.0,1,1, 11.086, 10517.656, 427.557, 52905.737 25/05/07,12:41:20,07,08,1, 12.0,1,1, 11.086, 10517.643, 427.566, 52905.732 25/05/07,12:41:20,08,08,1, 12.0,1,1, 11.086, 10517.642, 427.533, 52905.722 25/05/07,12:41:20,09,08,1, 12.0,1,1, 11.086, 10517.611, 427.548, 52905.705 25/05/07,12:41:20,10,08,1, 12.0,1,1, 11.086, 10517.596, 427.544, 52905.798 25/05/07,12:41:20,11,08,1, 12.0,1,1, 11.086, 10517.588, 427.513, 52905.735 25/05/07,12:41:20,12,08,1, 12.0,1,1, 11.086, 10517.568, 427.512, 52905.797 25/05/07,12:41:20,13,08,1, 12.0,1,1, 11.086, 10517.577, 427.518, 52905.728 25/05/07,12:41:20,14,08,1, 12.0,1,1, 11.086, 10517.532, 427.488, 52905.709 25/05/07,12:41:20,15,08,1, 12.0,1,1, 11.086, 10517.549, 427.522, 52905.782 25/05/07,12:41:20,16,08,1, 12.0,1,1, 11.086, 10517.526, 427.499, 52905.805 25/05/07,12:41:20,17,08,1, 12.0,1,1, 11.086, 10517.498, 427.486, 52905.766 25/05/07,12:41:20,18,08,1, 12.0,1,1, 11.086, 10517.497, 427.485, 52905.751 25/05/07,12:41:20,19,08,1, 12.0,1,1, 11.086, 10517.488, 427.480, 52905.747 25/05/07,12:41:21,00,09,1, 11.9,1,1, 11.088, 10517.480, 427.480, 52905.747 25/05/07,12:41:21,01,09,1, 11.9,1,1, 11.088, 10517.470, 427.482, 52905.771 25/05/07,12:41:21,02,09,1, 11.9,1,1, 11.088, 10517.428, 427.472, 52905.748 25/05/07,12:41:21,03,09,1, 11.9,1,1, 11.088, 10517.432, 427.446, 52905.790 25/05/07,12:41:21,04,09,1, 11.9,1,1, 11.088, 10517.411, 427.451, 52905.800 25/05/07,12:41:21,05,09,1, 11.9,1,1, 11.088, 10517.382, 427.461, 52905.779 25/05/07,12:41:21,06,09,1, 11.9,1,1, 11.088, 10517.378, 427.459, 52905.738 25/05/07,12:41:21,07,09,1, 11.9,1,1, 11.088, 10517.387, 427.450, 52905.727 25/05/07,12:41:21,08,09,1, 11.9,1,1, 11.088, 10517.358, 427.441, 52905.747 25/05/07,12:41:21,09,09,1, 11.9,1,1, 11.088, 10517.335, 427.443, 52905.783 25/05/07,12:41:21,10,09,1, 11.9,1,1, 11.088, 10517.323, 427.408, 52905.751 25/05/07,12:41:21,11,09,1, 11.9,1,1, 11.088, 10517.296, 427.403, 52905.667 25/05/07,12:41:21,12,09,1, 11.9,1,1, 11.088, 10517.301, 427.403, 52905.677 25/05/07,12:41:21,13,09,1, 11.9,1,1, 11.088, 10517.267, 427.421, 52905.800 25/05/07,12:41:21,14,09,1, 11.9,1,1, 11.088, 10517.265, 427.384, 52905.771 25/05/07,12:41:21,15,09,1, 11.9,1,1, 11.088, 10517.239, 427.384, 52905.793 25/05/07,12:41:21,16,09,1, 11.9,1,1, 11.088, 10517.244, 427.388, 52905.732 25/05/07,12:41:21,17,09,1, 11.9,1,1, 11.088, 10517.222, 427.379, 52905.793 25/05/07,12:41:21,18,09,1, 11.9,1,1, 11.088, 10517.220, 427.360, 52905.736 25/05/07,12:41:21,19,09,1, 11.9,1,1, 11.088, 10517.183, 427.372, 52905.743 25/05/07,12:41:22,00,09,1, 11.9,1,1, 11.095, 10517.180, 427.372, 52905.743 25/05/07,12:41:22,01,09,1, 11.9,1,1, 11.095, 10517.184, 427.349, 52905.745 25/05/07,12:41:22,02,09,1, 11.9,1,1, 11.095, 10517.165, 427.376, 52905.846 25/05/07,12:41:22,03,09,1, 11.9,1,1, 11.095, 10517.128, 427.342, 52905.816 25/05/07,12:41:22,04,09,1, 11.9,1,1, 11.095, 10517.133, 427.356, 52905.776 25/05/07,12:41:22,05,09,1, 11.9,1,1, 11.095, 10517.119, 427.357, 52905.792 25/05/07,12:41:22,06,09,1, 11.9,1,1, 11.095, 10517.075, 427.348, 52905.722 25/05/07,12:41:22,07,09,1, 11.9,1,1, 11.095, 10517.082, 427.335, 52905.752 25/05/07,12:41:22,08,09,1, 11.9,1,1, 11.095, 10517.063, 427.352, 52905.788 25/05/07,12:41:22,09,09,1, 11.9,1,1, 11.095, 10517.046, 427.312, 52905.720 25/05/07,12:41:22,10,09,1, 11.9,1,1, 11.095, 10517.028, 427.318, 52905.719 25/05/07,12:41:22,11,09,1, 11.9,1,1, 11.095, 10517.028, 427.324, 52905.721 25/05/07,12:41:22,12,09,1, 11.9,1,1, 11.095, 10517.023, 427.320, 52905.740 25/05/07,12:41:22,13,09,1, 11.9,1,1, 11.095, 10516.980, 427.327, 52905.730 25/05/07,12:41:22,14,09,1, 11.9,1,1, 11.095, 10516.973, 427.314, 52905.783 25/05/07,12:41:22,15,09,1, 11.9,1,1, 11.095, 10516.934, 427.302, 52905.794 25/05/07,12:41:22,16,09,1, 11.9,1,1, 11.095, 10516.938, 427.324, 52905.752 25/05/07,12:41:22,17,09,1, 11.9,1,1, 11.095, 10516.933, 427.297, 52905.779 25/05/07,12:41:22,18,09,1, 11.9,1,1, 11.095, 10516.917, 427.302, 52905.790 25/05/07,12:41:22,19,09,1, 11.9,1,1, 11.095, 10516.922, 427.295, 52905.772 25/05/07,12:41:23,00,09,1, 12.0,1,1, 11.088, 10516.921, 427.295, 52905.772 25/05/07,12:41:23,01,09,1, 12.0,1,1, 11.088, 10516.891, 427.283, 52905.841 25/05/07,12:41:23,02,09,1, 12.0,1,1, 11.088, 10516.873, 427.255, 52905.836 25/05/07,12:41:23,03,09,1, 12.0,1,1, 11.088, 10516.855, 427.259, 52905.769 25/05/07,12:41:23,04,09,1, 12.0,1,1, 11.088, 10516.841, 427.245, 52905.870 25/05/07,12:41:23,05,09,1, 12.0,1,1, 11.088, 10516.844, 427.263, 52905.818 25/05/07,12:41:23,06,09,1, 12.0,1,1, 11.088, 10516.843, 427.273, 52905.798 25/05/07,12:41:23,07,09,1, 12.0,1,1, 11.088, 10516.792, 427.257, 52905.778 25/05/07,12:41:23,08,09,1, 12.0,1,1, 11.088, 10516.792, 427.239, 52905.758 25/05/07,12:41:23,09,09,1, 12.0,1,1, 11.088, 10516.759, 427.243, 52905.764 25/05/07,12:41:23,10,09,1, 12.0,1,1, 11.088, 10516.717, 427.229, 52905.726 25/05/07,12:41:23,11,09,1, 12.0,1,1, 11.088, 10516.732, 427.231, 52905.788 25/05/07,12:41:23,12,09,1, 12.0,1,1, 11.088, 10516.713, 427.233, 52905.736 25/05/07,12:41:23,13,09,1, 12.0,1,1, 11.088, 10516.711, 427.216, 52905.749 25/05/07,12:41:23,14,09,1, 12.0,1,1, 11.088, 10516.694, 427.219, 52905.763 25/05/07,12:41:23,15,09,1, 12.0,1,1, 11.088, 10516.684, 427.225, 52905.770 25/05/07,12:41:23,16,09,1, 12.0,1,1, 11.088, 10516.661, 427.208, 52905.765 25/05/07,12:41:23,17,09,1, 12.0,1,1, 11.088, 10516.639, 427.220, 52905.748 25/05/07,12:41:23,18,09,1, 12.0,1,1, 11.088, 10516.643, 427.208, 52905.861 25/05/07,12:41:23,19,09,1, 12.0,1,1, 11.088, 10516.614, 427.212, 52905.831 25/05/07,12:41:24,00,09,1, 11.9,1,1, 11.086, 10516.613, 427.212, 52905.831 25/05/07,12:41:24,01,09,1, 11.9,1,1, 11.086, 10516.595, 427.207, 52905.811 25/05/07,12:41:24,02,09,1, 11.9,1,1, 11.086, 10516.588, 427.171, 52905.785 25/05/07,12:41:24,03,09,1, 11.9,1,1, 11.086, 10516.564, 427.166, 52905.763 25/05/07,12:41:24,04,09,1, 11.9,1,1, 11.086, 10516.555, 427.170, 52905.833 25/05/07,12:41:24,05,09,1, 11.9,1,1, 11.086, 10516.540, 427.192, 52905.811 25/05/07,12:41:24,06,09,1, 11.9,1,1, 11.086, 10516.533, 427.165, 52905.844 25/05/07,12:41:24,07,09,1, 11.9,1,1, 11.086, 10516.497, 427.163, 52905.824 25/05/07,12:41:24,08,09,1, 11.9,1,1, 11.086, 10516.484, 427.145, 52905.773 25/05/07,12:41:24,09,09,1, 11.9,1,1, 11.086, 10516.488, 427.160, 52905.802 25/05/07,12:41:24,10,09,1, 11.9,1,1, 11.086, 10516.483, 427.140, 52905.821 25/05/07,12:41:24,11,09,1, 11.9,1,1, 11.086, 10516.480, 427.155, 52905.795 25/05/07,12:41:24,12,09,1, 11.9,1,1, 11.086, 10516.451, 427.150, 52905.821 25/05/07,12:41:24,13,09,1, 11.9,1,1, 11.086, 10516.419, 427.154, 52905.816 25/05/07,12:41:24,14,09,1, 11.9,1,1, 11.086, 10516.406, 427.139, 52905.796 25/05/07,12:41:24,15,09,1, 11.9,1,1, 11.086, 10516.398, 427.147, 52905.858 25/05/07,12:41:24,16,09,1, 11.9,1,1, 11.086, 10516.383, 427.124, 52905.789 25/05/07,12:41:24,17,09,1, 11.9,1,1, 11.086, 10516.382, 427.126, 52905.768 25/05/07,12:41:24,18,09,1, 11.9,1,1, 11.086, 10516.356, 427.120, 52905.873 25/05/07,12:41:24,19,09,1, 11.9,1,1, 11.086, 10516.335, 427.129, 52905.852 25/05/07,12:41:25,00,09,1, 12.0,1,1, 11.091, 10516.329, 427.129, 52905.852 25/05/07,12:41:25,01,09,1, 12.0,1,1, 11.091, 10516.308, 427.121, 52905.786 25/05/07,12:41:25,02,09,1, 12.0,1,1, 11.091, 10516.262, 427.137, 52905.951 25/05/07,12:41:25,03,09,1, 12.0,1,1, 11.091, 10516.248, 427.108, 52905.817 25/05/07,12:41:25,04,09,1, 12.0,1,1, 11.091, 10516.272, 427.113, 52905.906 25/05/07,12:41:25,05,09,1, 12.0,1,1, 11.091, 10516.234, 427.102, 52905.793 25/05/07,12:41:25,06,09,1, 12.0,1,1, 11.091, 10516.210, 427.098, 52905.849 25/05/07,12:41:25,07,09,1, 12.0,1,1, 11.091, 10516.217, 427.120, 52905.839 25/05/07,12:41:25,08,09,1, 12.0,1,1, 11.091, 10516.222, 427.097, 52905.811 25/05/07,12:41:25,09,09,1, 12.0,1,1, 11.091, 10516.180, 427.099, 52905.878 25/05/07,12:41:25,10,09,1, 12.0,1,1, 11.091, 10516.170, 427.089, 52905.770 25/05/07,12:41:25,11,09,1, 12.0,1,1, 11.091, 10516.166, 427.103, 52905.770 25/05/07,12:41:25,12,09,1, 12.0,1,1, 11.091, 10516.142, 427.108, 52905.808 25/05/07,12:41:25,13,09,1, 12.0,1,1, 11.091, 10516.135, 427.098, 52905.762 25/05/07,12:41:25,14,09,1, 12.0,1,1, 11.091, 10516.121, 427.068, 52905.813 25/05/07,12:41:25,15,09,1, 12.0,1,1, 11.091, 10516.074, 427.070, 52905.788 25/05/07,12:41:25,16,09,1, 12.0,1,1, 11.091, 10516.092, 427.081, 52905.766 25/05/07,12:41:25,17,09,1, 12.0,1,1, 11.091, 10516.076, 427.085, 52905.813 25/05/07,12:41:25,18,09,1, 12.0,1,1, 11.091, 10516.048, 427.084, 52905.778 25/05/07,12:41:25,19,09,1, 12.0,1,1, 11.091, 10516.040, 427.100, 52905.800 25/05/07,12:41:26,00,09,1, 11.9,1,1, 11.091, 10516.037, 427.100, 52905.800 25/05/07,12:41:26,01,09,1, 11.9,1,1, 11.091, 10516.024, 427.067, 52905.766 25/05/07,12:41:26,02,09,1, 11.9,1,1, 11.091, 10516.011, 427.065, 52905.802 25/05/07,12:41:26,03,09,1, 11.9,1,1, 11.091, 10515.958, 427.056, 52905.789 25/05/07,12:41:26,04,09,1, 11.9,1,1, 11.091, 10515.982, 427.058, 52905.857 25/05/07,12:41:26,05,09,1, 11.9,1,1, 11.091, 10515.976, 427.061, 52905.828 25/05/07,12:41:26,06,09,1, 11.9,1,1, 11.091, 10515.942, 427.041, 52905.850 25/05/07,12:41:26,07,09,1, 11.9,1,1, 11.091, 10515.924, 427.038, 52905.788 25/05/07,12:41:26,08,09,1, 11.9,1,1, 11.091, 10515.942, 427.042, 52905.664 25/05/07,12:41:26,09,09,1, 11.9,1,1, 11.091, 10515.916, 427.024, 52905.857 25/05/07,12:41:26,10,09,1, 11.9,1,1, 11.091, 10515.902, 427.059, 52905.784 25/05/07,12:41:26,11,09,1, 11.9,1,1, 11.091, 10515.889, 427.031, 52905.749 25/05/07,12:41:26,12,09,1, 11.9,1,1, 11.091, 10515.877, 427.035, 52905.851 25/05/07,12:41:26,13,09,1, 11.9,1,1, 11.091, 10515.865, 427.023, 52905.820 25/05/07,12:41:26,14,09,1, 11.9,1,1, 11.091, 10515.852, 427.040, 52905.896 25/05/07,12:41:26,15,09,1, 11.9,1,1, 11.091, 10515.820, 427.027, 52905.865 25/05/07,12:41:26,16,09,1, 11.9,1,1, 11.091, 10515.824, 427.041, 52905.784 25/05/07,12:41:26,17,09,1, 11.9,1,1, 11.091, 10515.796, 427.060, 52905.909 25/05/07,12:41:26,18,09,1, 11.9,1,1, 11.091, 10515.788, 427.057, 52905.842 25/05/07,12:41:26,19,09,1, 11.9,1,1, 11.091, 10515.803, 427.037, 52905.840 25/05/07,12:41:27,00,09,1, 11.8,1,1, 11.090, 10515.795, 427.037, 52905.840 25/05/07,12:41:27,01,09,1, 11.8,1,1, 11.090, 10515.726, 427.019, 52905.822 25/05/07,12:41:27,02,09,1, 11.8,1,1, 11.090, 10515.704, 427.031, 52905.870 25/05/07,12:41:27,03,09,1, 11.8,1,1, 11.090, 10515.724, 427.049, 52905.866 25/05/07,12:41:27,04,09,1, 11.8,1,1, 11.090, 10515.704, 427.038, 52905.826 25/05/07,12:41:27,05,09,1, 11.8,1,1, 11.090, 10515.666, 427.037, 52905.859 25/05/07,12:41:27,06,09,1, 11.8,1,1, 11.090, 10515.663, 427.022, 52905.860 25/05/07,12:41:27,07,09,1, 11.8,1,1, 11.090, 10515.645, 427.053, 52905.876 25/05/07,12:41:27,08,09,1, 11.8,1,1, 11.090, 10515.611, 427.013, 52905.880 25/05/07,12:41:27,09,09,1, 11.8,1,1, 11.090, 10515.632, 427.022, 52905.875 25/05/07,12:41:27,10,09,1, 11.8,1,1, 11.090, 10515.612, 427.025, 52905.893 25/05/07,12:41:27,11,09,1, 11.8,1,1, 11.090, 10515.585, 427.032, 52905.898 25/05/07,12:41:27,12,09,1, 11.8,1,1, 11.090, 10515.566, 427.026, 52905.914 25/05/07,12:41:27,13,09,1, 11.8,1,1, 11.090, 10515.559, 427.027, 52905.909 25/05/07,12:41:27,14,09,1, 11.8,1,1, 11.090, 10515.585, 427.007, 52905.864 25/05/07,12:41:27,15,09,1, 11.8,1,1, 11.090, 10515.548, 426.998, 52905.832 25/05/07,12:41:27,16,09,1, 11.8,1,1, 11.090, 10515.549, 427.002, 52905.870 25/05/07,12:41:27,17,09,1, 11.8,1,1, 11.090, 10515.516, 426.999, 52905.846 25/05/07,12:41:27,18,09,1, 11.8,1,1, 11.090, 10515.483, 427.023, 52905.925 25/05/07,12:41:27,19,09,1, 11.8,1,1, 11.090, 10515.495, 427.011, 52905.899 25/05/07,12:41:28,00,10,1, 11.9,1,1, 11.089, 10515.494, 427.011, 52905.899 25/05/07,12:41:28,01,10,1, 11.9,1,1, 11.089, 10515.466, 427.000, 52905.852 25/05/07,12:41:28,02,10,1, 11.9,1,1, 11.089, 10515.454, 426.979, 52905.872 25/05/07,12:41:28,03,10,1, 11.9,1,1, 11.089, 10515.420, 426.982, 52905.818 25/05/07,12:41:28,04,10,1, 11.9,1,1, 11.089, 10515.445, 426.980, 52905.881 25/05/07,12:41:28,05,10,1, 11.9,1,1, 11.089, 10515.415, 426.996, 52905.893 25/05/07,12:41:28,06,10,1, 11.9,1,1, 11.089, 10515.391, 426.989, 52905.853 25/05/07,12:41:28,07,10,1, 11.9,1,1, 11.089, 10515.376, 426.975, 52905.850 25/05/07,12:41:28,08,10,1, 11.9,1,1, 11.089, 10515.397, 426.986, 52905.901 25/05/07,12:41:28,09,10,1, 11.9,1,1, 11.089, 10515.356, 426.978, 52905.796 25/05/07,12:41:28,10,10,1, 11.9,1,1, 11.089, 10515.380, 426.985, 52905.923 25/05/07,12:41:28,11,10,1, 11.9,1,1, 11.089, 10515.346, 426.968, 52905.815 25/05/07,12:41:28,12,10,1, 11.9,1,1, 11.089, 10515.356, 426.978, 52905.900 25/05/07,12:41:28,13,10,1, 11.9,1,1, 11.089, 10515.338, 426.973, 52905.820 25/05/07,12:41:28,14,10,1, 11.9,1,1, 11.089, 10515.344, 426.998, 52905.882 25/05/07,12:41:28,15,10,1, 11.9,1,1, 11.089, 10515.303, 426.972, 52905.897 25/05/07,12:41:28,16,10,1, 11.9,1,1, 11.089, 10515.315, 427.010, 52905.916 25/05/07,12:41:28,17,10,1, 11.9,1,1, 11.089, 10515.258, 426.990, 52905.933 25/05/07,12:41:28,18,10,1, 11.9,1,1, 11.089, 10515.264, 427.001, 52905.879 25/05/07,12:41:28,19,10,1, 11.9,1,1, 11.089, 10515.227, 427.003, 52905.855 25/05/07,12:41:29,00,10,1, 11.9,1,1, 11.091, 10515.219, 427.003, 52905.855 25/05/07,12:41:29,01,10,1, 11.9,1,1, 11.091, 10515.211, 426.974, 52905.841 25/05/07,12:41:29,02,10,1, 11.9,1,1, 11.091, 10515.225, 426.998, 52905.925 25/05/07,12:41:29,03,10,1, 11.9,1,1, 11.091, 10515.176, 426.983, 52905.937 25/05/07,12:41:29,04,10,1, 11.9,1,1, 11.091, 10515.177, 426.985, 52905.954 25/05/07,12:41:29,05,10,1, 11.9,1,1, 11.091, 10515.162, 427.009, 52905.941 25/05/07,12:41:29,06,10,1, 11.9,1,1, 11.091, 10515.153, 427.006, 52905.953 25/05/07,12:41:29,07,10,1, 11.9,1,1, 11.091, 10515.142, 426.972, 52905.835 25/05/07,12:41:29,08,10,1, 11.9,1,1, 11.091, 10515.146, 426.981, 52905.907 25/05/07,12:41:29,09,10,1, 11.9,1,1, 11.091, 10515.101, 427.001, 52905.867 25/05/07,12:41:29,10,10,1, 11.9,1,1, 11.091, 10515.118, 426.988, 52905.888 25/05/07,12:41:29,11,10,1, 11.9,1,1, 11.091, 10515.098, 426.992, 52905.895 25/05/07,12:41:29,12,10,1, 11.9,1,1, 11.091, 10515.079, 426.982, 52905.893 25/05/07,12:41:29,13,10,1, 11.9,1,1, 11.091, 10515.083, 426.996, 52905.883 25/05/07,12:41:29,14,10,1, 11.9,1,1, 11.091, 10515.025, 426.990, 52905.923 25/05/07,12:41:29,15,10,1, 11.9,1,1, 11.091, 10515.034, 427.008, 52905.915 25/05/07,12:41:29,16,10,1, 11.9,1,1, 11.091, 10515.014, 426.999, 52905.957 25/05/07,12:41:29,17,10,1, 11.9,1,1, 11.091, 10515.038, 426.994, 52905.848 25/05/07,12:41:29,18,10,1, 11.9,1,1, 11.091, 10515.006, 427.013, 52905.927 25/05/07,12:41:29,19,10,1, 11.9,1,1, 11.091, 10514.960, 427.024, 52905.944 25/05/07,12:41:30,00,10,1, 11.9,1,1, 11.090, 10514.952, 427.024, 52905.944 25/05/07,12:41:30,01,10,1, 11.9,1,1, 11.090, 10514.970, 427.000, 52905.866 25/05/07,12:41:30,02,10,1, 11.9,1,1, 11.090, 10514.936, 427.021, 52905.976 25/05/07,12:41:30,03,10,1, 11.9,1,1, 11.090, 10514.942, 427.013, 52905.994 25/05/07,12:41:30,04,10,1, 11.9,1,1, 11.090, 10514.907, 426.999, 52905.920 25/05/07,12:41:30,05,10,1, 11.9,1,1, 11.090, 10514.919, 427.010, 52905.940 25/05/07,12:41:30,06,10,1, 11.9,1,1, 11.090, 10514.888, 426.992, 52905.875 25/05/07,12:41:30,07,10,1, 11.9,1,1, 11.090, 10514.885, 427.003, 52905.899 25/05/07,12:41:30,08,10,1, 11.9,1,1, 11.090, 10514.872, 427.013, 52905.920 25/05/07,12:41:30,09,10,1, 11.9,1,1, 11.090, 10514.885, 427.016, 52905.959 25/05/07,12:41:30,10,10,1, 11.9,1,1, 11.090, 10514.871, 427.020, 52905.982 25/05/07,12:41:30,11,10,1, 11.9,1,1, 11.090, 10514.849, 427.002, 52905.892 25/05/07,12:41:30,12,10,1, 11.9,1,1, 11.090, 10514.804, 427.018, 52905.903 25/05/07,12:41:30,13,10,1, 11.9,1,1, 11.090, 10514.830, 426.998, 52905.914 25/05/07,12:41:30,14,10,1, 11.9,1,1, 11.090, 10514.821, 426.987, 52906.035 25/05/07,12:41:30,15,10,1, 11.9,1,1, 11.090, 10514.828, 427.032, 52905.932 25/05/07,12:41:30,16,10,1, 11.9,1,1, 11.090, 10514.801, 427.030, 52905.967 25/05/07,12:41:30,17,10,1, 11.9,1,1, 11.090, 10514.776, 427.022, 52905.937 25/05/07,12:41:30,18,10,1, 11.9,1,1, 11.090, 10514.757, 427.028, 52905.981 25/05/07,12:41:30,19,10,1, 11.9,1,1, 11.090, 10514.731, 427.024, 52905.980 25/05/07,12:41:31,00,10,1, 11.9,1,1, 11.091, 10514.727, 427.024, 52905.980 25/05/07,12:41:31,01,10,1, 11.9,1,1, 11.091, 10514.709, 427.039, 52905.879 25/05/07,12:41:31,02,10,1, 11.9,1,1, 11.091, 10514.730, 427.045, 52905.942 25/05/07,12:41:31,03,10,1, 11.9,1,1, 11.091, 10514.727, 427.050, 52905.991 25/05/07,12:41:31,04,10,1, 11.9,1,1, 11.091, 10514.693, 427.042, 52905.940 25/05/07,12:41:31,05,10,1, 11.9,1,1, 11.091, 10514.651, 427.035, 52905.904 25/05/07,12:41:31,06,10,1, 11.9,1,1, 11.091, 10514.665, 427.014, 52905.853 25/05/07,12:41:31,07,10,1, 11.9,1,1, 11.091, 10514.675, 427.030, 52905.939 25/05/07,12:41:31,08,10,1, 11.9,1,1, 11.091, 10514.652, 427.043, 52905.935 25/05/07,12:41:31,09,10,1, 11.9,1,1, 11.091, 10514.661, 427.045, 52905.926 25/05/07,12:41:31,10,10,1, 11.9,1,1, 11.091, 10514.626, 427.059, 52905.929 25/05/07,12:41:31,11,10,1, 11.9,1,1, 11.091, 10514.606, 427.024, 52905.914 25/05/07,12:41:31,12,10,1, 11.9,1,1, 11.091, 10514.609, 427.035, 52905.952 25/05/07,12:41:31,13,10,1, 11.9,1,1, 11.091, 10514.599, 427.061, 52905.902 25/05/07,12:41:31,14,10,1, 11.9,1,1, 11.091, 10514.594, 427.066, 52905.987 25/05/07,12:41:31,15,10,1, 11.9,1,1, 11.091, 10514.581, 427.050, 52905.936 25/05/07,12:41:31,16,10,1, 11.9,1,1, 11.091, 10514.576, 427.094, 52905.979 25/05/07,12:41:31,17,10,1, 11.9,1,1, 11.091, 10514.552, 427.084, 52905.964 25/05/07,12:41:31,18,10,1, 11.9,1,1, 11.091, 10514.544, 427.066, 52905.955 25/05/07,12:41:31,19,10,1, 11.9,1,1, 11.091, 10514.553, 427.092, 52905.935 25/05/07,12:41:32,00,10,1, 12.0,1,1, 11.091, 10514.551, 427.092, 52905.935 25/05/07,12:41:32,01,10,1, 12.0,1,1, 11.091, 10514.512, 427.089, 52905.981 25/05/07,12:41:32,02,10,1, 12.0,1,1, 11.091, 10514.499, 427.096, 52906.021 25/05/07,12:41:32,03,10,1, 12.0,1,1, 11.091, 10514.510, 427.115, 52906.011 25/05/07,12:41:32,04,10,1, 12.0,1,1, 11.091, 10514.486, 427.070, 52905.978 25/05/07,12:41:32,05,10,1, 12.0,1,1, 11.091, 10514.488, 427.090, 52905.915 25/05/07,12:41:32,06,10,1, 12.0,1,1, 11.091, 10514.488, 427.090, 52905.979 25/05/07,12:41:32,07,10,1, 12.0,1,1, 11.091, 10514.477, 427.089, 52905.998 25/05/07,12:41:32,08,10,1, 12.0,1,1, 11.091, 10514.454, 427.115, 52905.917 25/05/07,12:41:32,09,10,1, 12.0,1,1, 11.091, 10514.433, 427.132, 52906.029 25/05/07,12:41:32,10,10,1, 12.0,1,1, 11.091, 10514.446, 427.103, 52905.952 25/05/07,12:41:32,11,10,1, 12.0,1,1, 11.091, 10514.408, 427.102, 52905.959 25/05/07,12:41:32,12,10,1, 12.0,1,1, 11.091, 10514.434, 427.072, 52906.024 25/05/07,12:41:32,13,10,1, 12.0,1,1, 11.091, 10514.429, 427.138, 52905.984 25/05/07,12:41:32,14,10,1, 12.0,1,1, 11.091, 10514.438, 427.128, 52906.011 25/05/07,12:41:32,15,10,1, 12.0,1,1, 11.091, 10514.388, 427.118, 52906.068 25/05/07,12:41:32,16,10,1, 12.0,1,1, 11.091, 10514.402, 427.141, 52906.051 25/05/07,12:41:32,17,10,1, 12.0,1,1, 11.091, 10514.398, 427.121, 52905.926 25/05/07,12:41:32,18,10,1, 12.0,1,1, 11.091, 10514.366, 427.117, 52905.952 25/05/07,12:41:32,19,10,1, 12.0,1,1, 11.091, 10514.378, 427.138, 52906.063 25/05/07,12:41:33,00,10,1, 11.8,1,1, 11.094, 10514.376, 427.138, 52906.063 25/05/07,12:41:33,01,10,1, 11.8,1,1, 11.094, 10514.350, 427.147, 52906.043 25/05/07,12:41:33,02,10,1, 11.8,1,1, 11.094, 10514.362, 427.157, 52906.039 25/05/07,12:41:33,03,10,1, 11.8,1,1, 11.094, 10514.349, 427.137, 52906.007 25/05/07,12:41:33,04,10,1, 11.8,1,1, 11.094, 10514.303, 427.159, 52906.030 25/05/07,12:41:33,05,10,1, 11.8,1,1, 11.094, 10514.294, 427.145, 52905.966 25/05/07,12:41:33,06,10,1, 11.8,1,1, 11.094, 10514.279, 427.156, 52906.002 25/05/07,12:41:33,07,10,1, 11.8,1,1, 11.094, 10514.265, 427.194, 52905.966 25/05/07,12:41:33,08,10,1, 11.8,1,1, 11.094, 10514.283, 427.174, 52906.021 25/05/07,12:41:33,09,10,1, 11.8,1,1, 11.094, 10514.277, 427.157, 52906.096 25/05/07,12:41:33,10,10,1, 11.8,1,1, 11.094, 10514.266, 427.209, 52906.085 25/05/07,12:41:33,11,10,1, 11.8,1,1, 11.094, 10514.231, 427.158, 52906.030 25/05/07,12:41:33,12,10,1, 11.8,1,1, 11.094, 10514.259, 427.203, 52906.063 25/05/07,12:41:33,13,10,1, 11.8,1,1, 11.094, 10514.235, 427.202, 52906.018 25/05/07,12:41:33,14,10,1, 11.8,1,1, 11.094, 10514.232, 427.217, 52906.096 25/05/07,12:41:33,15,10,1, 11.8,1,1, 11.094, 10514.249, 427.224, 52906.083 25/05/07,12:41:33,16,10,1, 11.8,1,1, 11.094, 10514.203, 427.193, 52906.060 25/05/07,12:41:33,17,10,1, 11.8,1,1, 11.094, 10514.197, 427.195, 52906.104 25/05/07,12:41:33,18,10,1, 11.8,1,1, 11.094, 10514.185, 427.194, 52905.981 25/05/07,12:41:33,19,10,1, 11.8,1,1, 11.094, 10514.173, 427.189, 52906.057 25/05/07,12:41:34,00,09,1, 11.9,1,1, 11.090, 10514.168, 427.189, 52906.057 25/05/07,12:41:34,01,09,1, 11.9,1,1, 11.090, 10514.160, 427.212, 52906.022 25/05/07,12:41:34,02,09,1, 11.9,1,1, 11.090, 10514.165, 427.228, 52906.093 25/05/07,12:41:34,03,09,1, 11.9,1,1, 11.090, 10514.169, 427.227, 52906.042 25/05/07,12:41:34,04,09,1, 11.9,1,1, 11.090, 10514.144, 427.220, 52906.026 25/05/07,12:41:34,05,09,1, 11.9,1,1, 11.090, 10514.142, 427.228, 52906.042 25/05/07,12:41:34,06,09,1, 11.9,1,1, 11.090, 10514.111, 427.221, 52906.057 25/05/07,12:41:34,07,09,1, 11.9,1,1, 11.090, 10514.106, 427.251, 52906.062 25/05/07,12:41:34,08,09,1, 11.9,1,1, 11.090, 10514.119, 427.248, 52906.063 25/05/07,12:41:34,09,09,1, 11.9,1,1, 11.090, 10514.136, 427.243, 52906.091 25/05/07,12:41:34,10,09,1, 11.9,1,1, 11.090, 10514.114, 427.275, 52906.052 25/05/07,12:41:34,11,09,1, 11.9,1,1, 11.090, 10514.111, 427.254, 52906.088 25/05/07,12:41:34,12,09,1, 11.9,1,1, 11.090, 10514.082, 427.254, 52906.074 25/05/07,12:41:34,13,09,1, 11.9,1,1, 11.090, 10514.108, 427.264, 52906.109 25/05/07,12:41:34,14,09,1, 11.9,1,1, 11.090, 10514.101, 427.292, 52906.127 25/05/07,12:41:34,15,09,1, 11.9,1,1, 11.090, 10514.082, 427.273, 52906.083 25/05/07,12:41:34,16,09,1, 11.9,1,1, 11.090, 10514.070, 427.255, 52906.099 25/05/07,12:41:34,17,09,1, 11.9,1,1, 11.090, 10514.056, 427.293, 52906.054 25/05/07,12:41:34,18,09,1, 11.9,1,1, 11.090, 10514.035, 427.274, 52906.065 25/05/07,12:41:34,19,09,1, 11.9,1,1, 11.090, 10514.059, 427.312, 52906.112 25/05/07,12:41:35,00,10,1, 11.9,1,1, 11.092, 10514.059, 427.312, 52906.112 25/05/07,12:41:35,01,10,1, 11.9,1,1, 11.092, 10514.045, 427.318, 52906.072 25/05/07,12:41:35,02,10,1, 11.9,1,1, 11.092, 10514.018, 427.288, 52906.079 25/05/07,12:41:35,03,10,1, 11.9,1,1, 11.092, 10513.992, 427.288, 52906.040 25/05/07,12:41:35,04,10,1, 11.9,1,1, 11.092, 10513.954, 427.310, 52906.122 25/05/07,12:41:35,05,10,1, 11.9,1,1, 11.092, 10513.978, 427.354, 52906.104 25/05/07,12:41:35,06,10,1, 11.9,1,1, 11.092, 10513.977, 427.311, 52906.108 25/05/07,12:41:35,07,10,1, 11.9,1,1, 11.092, 10513.981, 427.344, 52906.179 25/05/07,12:41:35,08,10,1, 11.9,1,1, 11.092, 10513.970, 427.325, 52906.090 25/05/07,12:41:35,09,10,1, 11.9,1,1, 11.092, 10513.973, 427.317, 52906.063 25/05/07,12:41:35,10,10,1, 11.9,1,1, 11.092, 10513.950, 427.303, 52906.107 25/05/07,12:41:35,11,10,1, 11.9,1,1, 11.092, 10513.972, 427.323, 52906.089 25/05/07,12:41:35,12,10,1, 11.9,1,1, 11.092, 10513.977, 427.364, 52906.084 25/05/07,12:41:35,13,10,1, 11.9,1,1, 11.092, 10513.974, 427.354, 52906.083 25/05/07,12:41:35,14,10,1, 11.9,1,1, 11.092, 10513.933, 427.382, 52906.098 25/05/07,12:41:35,15,10,1, 11.9,1,1, 11.092, 10513.943, 427.389, 52906.114 25/05/07,12:41:35,16,10,1, 11.9,1,1, 11.092, 10513.915, 427.372, 52905.966 25/05/07,12:41:35,17,10,1, 11.9,1,1, 11.092, 10513.907, 427.402, 52906.216 25/05/07,12:41:35,18,10,1, 11.9,1,1, 11.092, 10513.912, 427.399, 52906.156 25/05/07,12:41:35,19,10,1, 11.9,1,1, 11.092, 10513.930, 427.407, 52906.109 25/05/07,12:41:36,00,10,1, 12.0,1,1, 11.091, 10513.926, 427.407, 52906.109 25/05/07,12:41:36,01,10,1, 12.0,1,1, 11.091, 10513.871, 427.419, 52906.150 25/05/07,12:41:36,02,10,1, 12.0,1,1, 11.091, 10513.880, 427.408, 52906.128 25/05/07,12:41:36,03,10,1, 12.0,1,1, 11.091, 10513.886, 427.391, 52906.098 25/05/07,12:41:36,04,10,1, 12.0,1,1, 11.091, 10513.872, 427.427, 52906.099 25/05/07,12:41:36,05,10,1, 12.0,1,1, 11.091, 10513.858, 427.408, 52906.160 25/05/07,12:41:36,06,10,1, 12.0,1,1, 11.091, 10513.859, 427.405, 52906.176 25/05/07,12:41:36,07,10,1, 12.0,1,1, 11.091, 10513.872, 427.437, 52906.195 25/05/07,12:41:36,08,10,1, 12.0,1,1, 11.091, 10513.855, 427.462, 52906.164 25/05/07,12:41:36,09,10,1, 12.0,1,1, 11.091, 10513.807, 427.438, 52906.114 25/05/07,12:41:36,10,10,1, 12.0,1,1, 11.091, 10513.819, 427.439, 52906.150 25/05/07,12:41:36,11,10,1, 12.0,1,1, 11.091, 10513.808, 427.448, 52906.199 25/05/07,12:41:36,12,10,1, 12.0,1,1, 11.091, 10513.807, 427.449, 52906.116 25/05/07,12:41:36,13,10,1, 12.0,1,1, 11.091, 10513.811, 427.466, 52906.078 25/05/07,12:41:36,14,10,1, 12.0,1,1, 11.091, 10513.790, 427.442, 52906.181 25/05/07,12:41:36,15,10,1, 12.0,1,1, 11.091, 10513.784, 427.475, 52906.236 25/05/07,12:41:36,16,10,1, 12.0,1,1, 11.091, 10513.809, 427.460, 52906.215 25/05/07,12:41:36,17,10,1, 12.0,1,1, 11.091, 10513.776, 427.468, 52906.181 25/05/07,12:41:36,18,10,1, 12.0,1,1, 11.091, 10513.765, 427.481, 52906.142 25/05/07,12:41:36,19,10,1, 12.0,1,1, 11.091, 10513.750, 427.482, 52906.121 25/05/07,12:41:37,00,10,1, 11.9,1,1, 11.093, 10513.750, 427.482, 52906.121 25/05/07,12:41:37,01,10,1, 11.9,1,1, 11.093, 10513.741, 427.504, 52906.169 25/05/07,12:41:37,02,10,1, 11.9,1,1, 11.093, 10513.731, 427.534, 52906.164 25/05/07,12:41:37,03,10,1, 11.9,1,1, 11.093, 10513.725, 427.546, 52906.205 25/05/07,12:41:37,04,10,1, 11.9,1,1, 11.093, 10513.715, 427.522, 52906.101 25/05/07,12:41:37,05,10,1, 11.9,1,1, 11.093, 10513.715, 427.529, 52906.115 25/05/07,12:41:37,06,10,1, 11.9,1,1, 11.093, 10513.702, 427.559, 52906.202 25/05/07,12:41:37,07,10,1, 11.9,1,1, 11.093, 10513.720, 427.554, 52906.172 25/05/07,12:41:37,08,10,1, 11.9,1,1, 11.093, 10513.696, 427.552, 52906.193 25/05/07,12:41:37,09,10,1, 11.9,1,1, 11.093, 10513.708, 427.568, 52906.171 25/05/07,12:41:37,10,10,1, 11.9,1,1, 11.093, 10513.680, 427.572, 52906.087 25/05/07,12:41:37,11,10,1, 11.9,1,1, 11.093, 10513.662, 427.585, 52906.168 25/05/07,12:41:37,12,10,1, 11.9,1,1, 11.093, 10513.661, 427.594, 52906.151 25/05/07,12:41:37,13,10,1, 11.9,1,1, 11.093, 10513.671, 427.604, 52906.165 25/05/07,12:41:37,14,10,1, 11.9,1,1, 11.093, 10513.673, 427.624, 52906.165 25/05/07,12:41:37,15,10,1, 11.9,1,1, 11.093, 10513.652, 427.632, 52906.124 25/05/07,12:41:37,16,10,1, 11.9,1,1, 11.093, 10513.639, 427.617, 52906.191 25/05/07,12:41:37,17,10,1, 11.9,1,1, 11.093, 10513.618, 427.623, 52906.173 25/05/07,12:41:37,18,10,1, 11.9,1,1, 11.093, 10513.648, 427.653, 52906.131 25/05/07,12:41:37,19,10,1, 11.9,1,1, 11.093, 10513.641, 427.655, 52906.197 25/05/07,12:41:38,00,09,1, 11.9,1,1, 11.089, 10513.633, 427.655, 52906.197 25/05/07,12:41:38,01,09,1, 11.9,1,1, 11.089, 10513.630, 427.677, 52906.173 25/05/07,12:41:38,02,09,1, 11.9,1,1, 11.089, 10513.618, 427.667, 52906.206 25/05/07,12:41:38,03,09,1, 11.9,1,1, 11.089, 10513.603, 427.680, 52906.274 25/05/07,12:41:38,04,09,1, 11.9,1,1, 11.089, 10513.642, 427.702, 52906.206 25/05/07,12:41:38,05,09,1, 11.9,1,1, 11.089, 10513.620, 427.685, 52906.152 25/05/07,12:41:38,06,09,1, 11.9,1,1, 11.089, 10513.605, 427.701, 52906.232 25/05/07,12:41:38,07,09,1, 11.9,1,1, 11.089, 10513.617, 427.706, 52906.191 25/05/07,12:41:38,08,09,1, 11.9,1,1, 11.089, 10513.588, 427.731, 52906.193 25/05/07,12:41:38,09,09,1, 11.9,1,1, 11.089, 10513.618, 427.710, 52906.195 25/05/07,12:41:38,10,09,1, 11.9,1,1, 11.089, 10513.592, 427.735, 52906.185 25/05/07,12:41:38,11,09,1, 11.9,1,1, 11.089, 10513.597, 427.748, 52906.213 25/05/07,12:41:38,12,09,1, 11.9,1,1, 11.089, 10513.591, 427.766, 52906.256 25/05/07,12:41:38,13,09,1, 11.9,1,1, 11.089, 10513.602, 427.768, 52906.274 25/05/07,12:41:38,14,09,1, 11.9,1,1, 11.089, 10513.588, 427.784, 52906.235 25/05/07,12:41:38,15,09,1, 11.9,1,1, 11.089, 10513.570, 427.769, 52906.175 25/05/07,12:41:38,16,09,1, 11.9,1,1, 11.089, 10513.565, 427.787, 52906.241 25/05/07,12:41:38,17,09,1, 11.9,1,1, 11.089, 10513.568, 427.791, 52906.210 25/05/07,12:41:38,18,09,1, 11.9,1,1, 11.089, 10513.593, 427.810, 52906.254 25/05/07,12:41:38,19,09,1, 11.9,1,1, 11.089, 10513.564, 427.816, 52906.209 25/05/07,12:41:39,00,10,1, 11.9,1,1, 11.090, 10513.558, 427.816, 52906.209 25/05/07,12:41:39,01,10,1, 11.9,1,1, 11.090, 10513.542, 427.813, 52906.238 25/05/07,12:41:39,02,10,1, 11.9,1,1, 11.090, 10513.566, 427.800, 52906.207 25/05/07,12:41:39,03,10,1, 11.9,1,1, 11.090, 10513.560, 427.823, 52906.191 25/05/07,12:41:39,04,10,1, 11.9,1,1, 11.090, 10513.524, 427.824, 52906.172 25/05/07,12:41:39,05,10,1, 11.9,1,1, 11.090, 10513.518, 427.833, 52906.304 25/05/07,12:41:39,06,10,1, 11.9,1,1, 11.090, 10513.527, 427.841, 52906.259 25/05/07,12:41:39,07,10,1, 11.9,1,1, 11.090, 10513.526, 427.863, 52906.204 25/05/07,12:41:39,08,10,1, 11.9,1,1, 11.090, 10513.530, 427.851, 52906.235 25/05/07,12:41:39,09,10,1, 11.9,1,1, 11.090, 10513.539, 427.869, 52906.250 25/05/07,12:41:39,10,10,1, 11.9,1,1, 11.090, 10513.514, 427.879, 52906.292 25/05/07,12:41:39,11,10,1, 11.9,1,1, 11.090, 10513.507, 427.893, 52906.243 25/05/07,12:41:39,12,10,1, 11.9,1,1, 11.090, 10513.551, 427.884, 52906.256 25/05/07,12:41:39,13,10,1, 11.9,1,1, 11.090, 10513.516, 427.896, 52906.232 25/05/07,12:41:39,14,10,1, 11.9,1,1, 11.090, 10513.509, 427.932, 52906.239 25/05/07,12:41:39,15,10,1, 11.9,1,1, 11.090, 10513.516, 427.917, 52906.242 25/05/07,12:41:39,16,10,1, 11.9,1,1, 11.090, 10513.509, 427.925, 52906.299 25/05/07,12:41:39,17,10,1, 11.9,1,1, 11.090, 10513.498, 427.925, 52906.260 25/05/07,12:41:39,18,10,1, 11.9,1,1, 11.090, 10513.532, 427.941, 52906.214 25/05/07,12:41:39,19,10,1, 11.9,1,1, 11.090, 10513.525, 427.951, 52906.200 25/05/07,12:41:40,00,09,1, 11.9,1,1, 11.094, 10513.525, 427.951, 52906.200 25/05/07,12:41:40,01,09,1, 11.9,1,1, 11.094, 10513.494, 427.953, 52906.289 25/05/07,12:41:40,02,09,1, 11.9,1,1, 11.094, 10513.497, 427.965, 52906.220 25/05/07,12:41:40,03,09,1, 11.9,1,1, 11.094, 10513.486, 427.964, 52906.266 25/05/07,12:41:40,04,09,1, 11.9,1,1, 11.094, 10513.460, 427.986, 52906.228 25/05/07,12:41:40,05,09,1, 11.9,1,1, 11.094, 10513.456, 427.971, 52906.342 25/05/07,12:41:40,06,09,1, 11.9,1,1, 11.094, 10513.470, 427.989, 52906.225 25/05/07,12:41:40,07,09,1, 11.9,1,1, 11.094, 10513.478, 427.984, 52906.220 25/05/07,12:41:40,08,09,1, 11.9,1,1, 11.094, 10513.463, 428.008, 52906.213 25/05/07,12:41:40,09,09,1, 11.9,1,1, 11.094, 10513.449, 427.994, 52906.275 25/05/07,12:41:40,10,09,1, 11.9,1,1, 11.094, 10513.473, 428.024, 52906.310 25/05/07,12:41:40,11,09,1, 11.9,1,1, 11.094, 10513.490, 428.041, 52906.258 25/05/07,12:41:40,12,09,1, 11.9,1,1, 11.094, 10513.464, 428.042, 52906.319 25/05/07,12:41:40,13,09,1, 11.9,1,1, 11.094, 10513.460, 428.062, 52906.294 25/05/07,12:41:40,14,09,1, 11.9,1,1, 11.094, 10513.434, 428.025, 52906.250 25/05/07,12:41:40,15,09,1, 11.9,1,1, 11.094, 10513.427, 428.050, 52906.311 25/05/07,12:41:40,16,09,1, 11.9,1,1, 11.094, 10513.441, 428.067, 52906.316 25/05/07,12:41:40,17,09,1, 11.9,1,1, 11.094, 10513.456, 428.070, 52906.215 25/05/07,12:41:40,18,09,1, 11.9,1,1, 11.094, 10513.453, 428.069, 52906.253 25/05/07,12:41:40,19,09,1, 11.9,1,1, 11.094, 10513.435, 428.079, 52906.292 25/05/07,12:41:41,00,10,1, 11.9,1,1, 11.091, 10513.433, 428.079, 52906.292 25/05/07,12:41:41,01,10,1, 11.9,1,1, 11.091, 10513.431, 428.086, 52906.266 25/05/07,12:41:41,02,10,1, 11.9,1,1, 11.091, 10513.421, 428.107, 52906.323 25/05/07,12:41:41,03,10,1, 11.9,1,1, 11.091, 10513.439, 428.109, 52906.288 25/05/07,12:41:41,04,10,1, 11.9,1,1, 11.091, 10513.415, 428.121, 52906.295 25/05/07,12:41:41,05,10,1, 11.9,1,1, 11.091, 10513.438, 428.127, 52906.251 25/05/07,12:41:41,06,10,1, 11.9,1,1, 11.091, 10513.424, 428.123, 52906.231 25/05/07,12:41:41,07,10,1, 11.9,1,1, 11.091, 10513.421, 428.139, 52906.347 25/05/07,12:41:41,08,10,1, 11.9,1,1, 11.091, 10513.428, 428.133, 52906.260 25/05/07,12:41:41,09,10,1, 11.9,1,1, 11.091, 10513.431, 428.147, 52906.241 25/05/07,12:41:41,10,10,1, 11.9,1,1, 11.091, 10513.418, 428.132, 52906.190 25/05/07,12:41:41,11,10,1, 11.9,1,1, 11.091, 10513.434, 428.180, 52906.324 25/05/07,12:41:41,12,10,1, 11.9,1,1, 11.091, 10513.449, 428.160, 52906.295 25/05/07,12:41:41,13,10,1, 11.9,1,1, 11.091, 10513.437, 428.168, 52906.311 25/05/07,12:41:41,14,10,1, 11.9,1,1, 11.091, 10513.449, 428.180, 52906.320 25/05/07,12:41:41,15,10,1, 11.9,1,1, 11.091, 10513.437, 428.182, 52906.288 25/05/07,12:41:41,16,10,1, 11.9,1,1, 11.091, 10513.440, 428.185, 52906.261 25/05/07,12:41:41,17,10,1, 11.9,1,1, 11.091, 10513.426, 428.190, 52906.290 25/05/07,12:41:41,18,10,1, 11.9,1,1, 11.091, 10513.433, 428.230, 52906.293 25/05/07,12:41:41,19,10,1, 11.9,1,1, 11.091, 10513.448, 428.233, 52906.238 25/05/07,12:41:42,00,10,1, 11.9,1,1, 11.089, 10513.442, 428.233, 52906.238 25/05/07,12:41:42,01,10,1, 11.9,1,1, 11.089, 10513.427, 428.224, 52906.261 25/05/07,12:41:42,02,10,1, 11.9,1,1, 11.089, 10513.456, 428.221, 52906.291 25/05/07,12:41:42,03,10,1, 11.9,1,1, 11.089, 10513.434, 428.223, 52906.281 25/05/07,12:41:42,04,10,1, 11.9,1,1, 11.089, 10513.444, 428.224, 52906.298 25/05/07,12:41:42,05,10,1, 11.9,1,1, 11.089, 10513.423, 428.230, 52906.340 25/05/07,12:41:42,06,10,1, 11.9,1,1, 11.089, 10513.411, 428.236, 52906.240 25/05/07,12:41:42,07,10,1, 11.9,1,1, 11.089, 10513.427, 428.232, 52906.284 25/05/07,12:41:42,08,10,1, 11.9,1,1, 11.089, 10513.388, 428.267, 52906.272 25/05/07,12:41:42,09,10,1, 11.9,1,1, 11.089, 10513.417, 428.256, 52906.288 25/05/07,12:41:42,10,10,1, 11.9,1,1, 11.089, 10513.427, 428.282, 52906.237 25/05/07,12:41:42,11,10,1, 11.9,1,1, 11.089, 10513.438, 428.278, 52906.282 25/05/07,12:41:42,12,10,1, 11.9,1,1, 11.089, 10513.405, 428.265, 52906.267 25/05/07,12:41:42,13,10,1, 11.9,1,1, 11.089, 10513.415, 428.275, 52906.278 25/05/07,12:41:42,14,10,1, 11.9,1,1, 11.089, 10513.407, 428.271, 52906.257 25/05/07,12:41:42,15,10,1, 11.9,1,1, 11.089, 10513.425, 428.292, 52906.275 25/05/07,12:41:42,16,10,1, 11.9,1,1, 11.089, 10513.411, 428.310, 52906.348 25/05/07,12:41:42,17,10,1, 11.9,1,1, 11.089, 10513.399, 428.315, 52906.352 25/05/07,12:41:42,18,10,1, 11.9,1,1, 11.089, 10513.394, 428.307, 52906.290 25/05/07,12:41:42,19,10,1, 11.9,1,1, 11.089, 10513.411, 428.299, 52906.303 25/05/07,12:41:43,00,10,1, 11.9,1,1, 11.090, 10513.408, 428.299, 52906.303 25/05/07,12:41:43,01,10,1, 11.9,1,1, 11.090, 10513.412, 428.331, 52906.336 25/05/07,12:41:43,02,10,1, 11.9,1,1, 11.090, 10513.417, 428.330, 52906.266 25/05/07,12:41:43,03,10,1, 11.9,1,1, 11.090, 10513.418, 428.342, 52906.288 25/05/07,12:41:43,04,10,1, 11.9,1,1, 11.090, 10513.411, 428.343, 52906.347 25/05/07,12:41:43,05,10,1, 11.9,1,1, 11.090, 10513.388, 428.345, 52906.255 25/05/07,12:41:43,06,10,1, 11.9,1,1, 11.090, 10513.409, 428.319, 52906.259 25/05/07,12:41:43,07,10,1, 11.9,1,1, 11.090, 10513.399, 428.352, 52906.354 25/05/07,12:41:43,08,10,1, 11.9,1,1, 11.090, 10513.381, 428.347, 52906.307 25/05/07,12:41:43,09,10,1, 11.9,1,1, 11.090, 10513.392, 428.364, 52906.276 25/05/07,12:41:43,10,10,1, 11.9,1,1, 11.090, 10513.395, 428.369, 52906.245 25/05/07,12:41:43,11,10,1, 11.9,1,1, 11.090, 10513.370, 428.384, 52906.487 25/05/07,12:41:43,12,10,1, 11.9,1,1, 11.090, 10513.394, 428.378, 52906.365 25/05/07,12:41:43,13,10,1, 11.9,1,1, 11.090, 10513.387, 428.370, 52906.285 25/05/07,12:41:43,14,10,1, 11.9,1,1, 11.090, 10513.396, 428.387, 52906.285 25/05/07,12:41:43,15,10,1, 11.9,1,1, 11.090, 10513.384, 428.403, 52906.347 25/05/07,12:41:43,16,10,1, 11.9,1,1, 11.090, 10513.364, 428.402, 52906.239 25/05/07,12:41:43,17,10,1, 11.9,1,1, 11.090, 10513.390, 428.406, 52906.266 25/05/07,12:41:43,18,10,1, 11.9,1,1, 11.090, 10513.357, 428.411, 52906.242 25/05/07,12:41:43,19,10,1, 11.9,1,1, 11.090, 10513.378, 428.404, 52906.373 25/05/07,12:41:44,00,10,1, 11.9,1,1, 11.093, 10513.375, 428.404, 52906.373 25/05/07,12:41:44,01,10,1, 11.9,1,1, 11.093, 10513.386, 428.390, 52906.252 25/05/07,12:41:44,02,10,1, 11.9,1,1, 11.093, 10513.355, 428.440, 52906.300 25/05/07,12:41:44,03,10,1, 11.9,1,1, 11.093, 10513.370, 428.450, 52906.365 25/05/07,12:41:44,04,10,1, 11.9,1,1, 11.093, 10513.363, 428.427, 52906.337 25/05/07,12:41:44,05,10,1, 11.9,1,1, 11.093, 10513.370, 428.418, 52906.248 25/05/07,12:41:44,06,10,1, 11.9,1,1, 11.093, 10513.358, 428.392, 52906.295 25/05/07,12:41:44,07,10,1, 11.9,1,1, 11.093, 10513.348, 428.425, 52906.255 25/05/07,12:41:44,08,10,1, 11.9,1,1, 11.093, 10513.373, 428.420, 52906.341 25/05/07,12:41:44,09,10,1, 11.9,1,1, 11.093, 10513.395, 428.412, 52906.269 25/05/07,12:41:44,10,10,1, 11.9,1,1, 11.093, 10513.355, 428.438, 52906.313 25/05/07,12:41:44,11,10,1, 11.9,1,1, 11.093, 10513.362, 428.445, 52906.313 25/05/07,12:41:44,12,10,1, 11.9,1,1, 11.093, 10513.378, 428.437, 52906.278 25/05/07,12:41:44,13,10,1, 11.9,1,1, 11.093, 10513.366, 428.448, 52906.299 25/05/07,12:41:44,14,10,1, 11.9,1,1, 11.093, 10513.375, 428.424, 52906.288 25/05/07,12:41:44,15,10,1, 11.9,1,1, 11.093, 10513.361, 428.462, 52906.370 25/05/07,12:41:44,16,10,1, 11.9,1,1, 11.093, 10513.351, 428.465, 52906.365 25/05/07,12:41:44,17,10,1, 11.9,1,1, 11.093, 10513.358, 428.466, 52906.276 25/05/07,12:41:44,18,10,1, 11.9,1,1, 11.093, 10513.372, 428.490, 52906.260 25/05/07,12:41:44,19,10,1, 11.9,1,1, 11.093, 10513.354, 428.467, 52906.277 25/05/07,12:41:45,00,09,1, 12.0,1,1, 11.092, 10513.350, 428.467, 52906.277 25/05/07,12:41:45,01,09,1, 12.0,1,1, 11.092, 10513.374, 428.446, 52906.292 25/05/07,12:41:45,02,09,1, 12.0,1,1, 11.092, 10513.378, 428.468, 52906.284 25/05/07,12:41:45,03,09,1, 12.0,1,1, 11.092, 10513.369, 428.479, 52906.287 25/05/07,12:41:45,04,09,1, 12.0,1,1, 11.092, 10513.355, 428.488, 52906.291 25/05/07,12:41:45,05,09,1, 12.0,1,1, 11.092, 10513.336, 428.467, 52906.260 25/05/07,12:41:45,06,09,1, 12.0,1,1, 11.092, 10513.351, 428.468, 52906.291 25/05/07,12:41:45,07,09,1, 12.0,1,1, 11.092, 10513.370, 428.487, 52906.213 25/05/07,12:41:45,08,09,1, 12.0,1,1, 11.092, 10513.355, 428.492, 52906.227 25/05/07,12:41:45,09,09,1, 12.0,1,1, 11.092, 10513.365, 428.514, 52906.304 25/05/07,12:41:45,10,09,1, 12.0,1,1, 11.092, 10513.350, 428.510, 52906.230 25/05/07,12:41:45,11,09,1, 12.0,1,1, 11.092, 10513.389, 428.501, 52906.293 25/05/07,12:41:45,12,09,1, 12.0,1,1, 11.092, 10513.365, 428.535, 52906.313 25/05/07,12:41:45,13,09,1, 12.0,1,1, 11.092, 10513.365, 428.503, 52906.230 25/05/07,12:41:45,14,09,1, 12.0,1,1, 11.092, 10513.368, 428.482, 52906.208 25/05/07,12:41:45,15,09,1, 12.0,1,1, 11.092, 10513.375, 428.530, 52906.256 25/05/07,12:41:45,16,09,1, 12.0,1,1, 11.092, 10513.348, 428.525, 52906.274 25/05/07,12:41:45,17,09,1, 12.0,1,1, 11.092, 10513.344, 428.523, 52906.237 25/05/07,12:41:45,18,09,1, 12.0,1,1, 11.092, 10513.361, 428.510, 52906.248 25/05/07,12:41:45,19,09,1, 12.0,1,1, 11.092, 10513.341, 428.533, 52906.290 25/05/07,12:41:46,00,09,1, 12.0,1,1, 11.093, 10513.333, 428.533, 52906.290 25/05/07,12:41:46,01,09,1, 12.0,1,1, 11.093, 10513.348, 428.550, 52906.333 25/05/07,12:41:46,02,09,1, 12.0,1,1, 11.093, 10513.373, 428.540, 52906.261 25/05/07,12:41:46,03,09,1, 12.0,1,1, 11.093, 10513.375, 428.554, 52906.293 25/05/07,12:41:46,04,09,1, 12.0,1,1, 11.093, 10513.362, 428.528, 52906.259 25/05/07,12:41:46,05,09,1, 12.0,1,1, 11.093, 10513.362, 428.513, 52906.112 25/05/07,12:41:46,06,09,1, 12.0,1,1, 11.093, 10513.335, 428.533, 52906.184 25/05/07,12:41:46,07,09,1, 12.0,1,1, 11.093, 10513.370, 428.552, 52906.252 25/05/07,12:41:46,08,09,1, 12.0,1,1, 11.093, 10513.345, 428.564, 52906.264 25/05/07,12:41:46,09,09,1, 12.0,1,1, 11.093, 10513.395, 428.552, 52906.270 25/05/07,12:41:46,10,09,1, 12.0,1,1, 11.093, 10513.348, 428.552, 52906.271 25/05/07,12:41:46,11,09,1, 12.0,1,1, 11.093, 10513.366, 428.561, 52906.276 25/05/07,12:41:46,12,09,1, 12.0,1,1, 11.093, 10513.356, 428.521, 52906.208 25/05/07,12:41:46,13,09,1, 12.0,1,1, 11.093, 10513.349, 428.549, 52906.245 25/05/07,12:41:46,14,09,1, 12.0,1,1, 11.093, 10513.378, 428.578, 52906.242 25/05/07,12:41:46,15,09,1, 12.0,1,1, 11.093, 10513.367, 428.555, 52906.201 25/05/07,12:41:46,16,09,1, 12.0,1,1, 11.093, 10513.390, 428.562, 52906.223 25/05/07,12:41:46,17,09,1, 12.0,1,1, 11.093, 10513.349, 428.555, 52906.251 25/05/07,12:41:46,18,09,1, 12.0,1,1, 11.093, 10513.369, 428.546, 52906.233 25/05/07,12:41:46,19,09,1, 12.0,1,1, 11.093, 10513.366, 428.581, 52906.206 25/05/07,12:41:47,00,08,1, 12.0,1,1, 11.093, 10513.358, 428.581, 52906.206 25/05/07,12:41:47,01,08,1, 12.0,1,1, 11.093, 10513.365, 428.577, 52906.273 25/05/07,12:41:47,02,08,1, 12.0,1,1, 11.093, 10513.373, 428.571, 52906.201 25/05/07,12:41:47,03,08,1, 12.0,1,1, 11.093, 10513.402, 428.561, 52906.207 25/05/07,12:41:47,04,08,1, 12.0,1,1, 11.093, 10513.366, 428.563, 52906.230 25/05/07,12:41:47,05,08,1, 12.0,1,1, 11.093, 10513.385, 428.563, 52906.215 25/05/07,12:41:47,06,08,1, 12.0,1,1, 11.093, 10513.375, 428.557, 52906.214 25/05/07,12:41:47,07,08,1, 12.0,1,1, 11.093, 10513.355, 428.545, 52906.266 25/05/07,12:41:47,08,08,1, 12.0,1,1, 11.093, 10513.374, 428.545, 52906.197 25/05/07,12:41:47,09,08,1, 12.0,1,1, 11.093, 10513.366, 428.552, 52906.206 25/05/07,12:41:47,10,08,1, 12.0,1,1, 11.093, 10513.337, 428.563, 52906.268 25/05/07,12:41:47,11,08,1, 12.0,1,1, 11.093, 10513.367, 428.543, 52906.211 25/05/07,12:41:47,12,08,1, 12.0,1,1, 11.093, 10513.418, 428.556, 52906.283 25/05/07,12:41:47,13,08,1, 12.0,1,1, 11.093, 10513.382, 428.568, 52906.275 25/05/07,12:41:47,14,08,1, 12.0,1,1, 11.093, 10513.388, 428.564, 52906.222 25/05/07,12:41:47,15,08,1, 12.0,1,1, 11.093, 10513.356, 428.548, 52906.252 25/05/07,12:41:47,16,08,1, 12.0,1,1, 11.093, 10513.380, 428.545, 52906.196 25/05/07,12:41:47,17,08,1, 12.0,1,1, 11.093, 10513.372, 428.569, 52906.206 25/05/07,12:41:47,18,08,1, 12.0,1,1, 11.093, 10513.396, 428.559, 52906.231 25/05/07,12:41:47,19,08,1, 12.0,1,1, 11.093, 10513.364, 428.560, 52906.232 25/05/07,12:41:48,00,08,1, 12.0,1,1, 11.091, 10513.358, 428.560, 52906.232 25/05/07,12:41:48,01,08,1, 12.0,1,1, 11.091, 10513.391, 428.551, 52906.244 25/05/07,12:41:48,02,08,1, 12.0,1,1, 11.091, 10513.398, 428.560, 52906.175 25/05/07,12:41:48,03,08,1, 12.0,1,1, 11.091, 10513.421, 428.544, 52906.146 25/05/07,12:41:48,04,08,1, 12.0,1,1, 11.091, 10513.409, 428.551, 52906.201 25/05/07,12:41:48,05,08,1, 12.0,1,1, 11.091, 10513.364, 428.545, 52906.116 25/05/07,12:41:48,06,08,1, 12.0,1,1, 11.091, 10513.399, 428.536, 52906.215 25/05/07,12:41:48,07,08,1, 12.0,1,1, 11.091, 10513.376, 428.556, 52906.208 25/05/07,12:41:48,08,08,1, 12.0,1,1, 11.091, 10513.372, 428.566, 52906.240 25/05/07,12:41:48,09,08,1, 12.0,1,1, 11.091, 10513.361, 428.545, 52906.230 25/05/07,12:41:48,10,08,1, 12.0,1,1, 11.091, 10513.368, 428.519, 52906.218 25/05/07,12:41:48,11,08,1, 12.0,1,1, 11.091, 10513.379, 428.519, 52906.227 25/05/07,12:41:48,12,08,1, 12.0,1,1, 11.091, 10513.364, 428.524, 52906.190 25/05/07,12:41:48,13,08,1, 12.0,1,1, 11.091, 10513.405, 428.543, 52906.176 25/05/07,12:41:48,14,08,1, 12.0,1,1, 11.091, 10513.399, 428.539, 52906.149 25/05/07,12:41:48,15,08,1, 12.0,1,1, 11.091, 10513.388, 428.533, 52906.131 25/05/07,12:41:48,16,08,1, 12.0,1,1, 11.091, 10513.393, 428.518, 52906.110 25/05/07,12:41:48,17,08,1, 12.0,1,1, 11.091, 10513.362, 428.535, 52906.155 25/05/07,12:41:48,18,08,1, 12.0,1,1, 11.091, 10513.413, 428.534, 52906.144 25/05/07,12:41:48,19,08,1, 12.0,1,1, 11.091, 10513.402, 428.496, 52906.192 25/05/07,12:41:49,00,08,1, 12.0,1,1, 11.091, 10513.400, 428.496, 52906.192 25/05/07,12:41:49,01,08,1, 12.0,1,1, 11.091, 10513.376, 428.523, 52906.246 25/05/07,12:41:49,02,08,1, 12.0,1,1, 11.091, 10513.381, 428.502, 52906.085 25/05/07,12:41:49,03,08,1, 12.0,1,1, 11.091, 10513.372, 428.508, 52906.162 25/05/07,12:41:49,04,08,1, 12.0,1,1, 11.091, 10513.387, 428.495, 52906.175 25/05/07,12:41:49,05,08,1, 12.0,1,1, 11.091, 10513.397, 428.504, 52906.139 25/05/07,12:41:49,06,08,1, 12.0,1,1, 11.091, 10513.405, 428.521, 52906.124 25/05/07,12:41:49,07,08,1, 12.0,1,1, 11.091, 10513.372, 428.517, 52906.119 25/05/07,12:41:49,08,08,1, 12.0,1,1, 11.091, 10513.351, 428.500, 52906.160 25/05/07,12:41:49,09,08,1, 12.0,1,1, 11.091, 10513.389, 428.504, 52906.132 25/05/07,12:41:49,10,08,1, 12.0,1,1, 11.091, 10513.386, 428.480, 52906.140 25/05/07,12:41:49,11,08,1, 12.0,1,1, 11.091, 10513.378, 428.488, 52906.138 25/05/07,12:41:49,12,08,1, 12.0,1,1, 11.091, 10513.402, 428.509, 52906.126 25/05/07,12:41:49,13,08,1, 12.0,1,1, 11.091, 10513.372, 428.514, 52906.142 25/05/07,12:41:49,14,08,1, 12.0,1,1, 11.091, 10513.382, 428.524, 52906.138 25/05/07,12:41:49,15,08,1, 12.0,1,1, 11.091, 10513.381, 428.495, 52906.140 25/05/07,12:41:49,16,08,1, 12.0,1,1, 11.091, 10513.379, 428.481, 52906.111 25/05/07,12:41:49,17,08,1, 12.0,1,1, 11.091, 10513.380, 428.512, 52906.160 25/05/07,12:41:49,18,08,1, 12.0,1,1, 11.091, 10513.391, 428.514, 52906.152 25/05/07,12:41:49,19,08,1, 12.0,1,1, 11.091, 10513.386, 428.475, 52906.137 25/05/07,12:41:50,00,08,1, 11.9,1,1, 11.091, 10513.383, 428.475, 52906.137 25/05/07,12:41:50,01,08,1, 11.9,1,1, 11.091, 10513.407, 428.476, 52906.197 25/05/07,12:41:50,02,08,1, 11.9,1,1, 11.091, 10513.357, 428.448, 52906.131 25/05/07,12:41:50,03,08,1, 11.9,1,1, 11.091, 10513.364, 428.467, 52906.173 25/05/07,12:41:50,04,08,1, 11.9,1,1, 11.091, 10513.380, 428.468, 52906.104 25/05/07,12:41:50,05,08,1, 11.9,1,1, 11.091, 10513.394, 428.476, 52906.058 25/05/07,12:41:50,06,08,1, 11.9,1,1, 11.091, 10513.391, 428.459, 52906.180 25/05/07,12:41:50,07,08,1, 11.9,1,1, 11.091, 10513.401, 428.458, 52906.067 25/05/07,12:41:50,08,08,1, 11.9,1,1, 11.091, 10513.373, 428.448, 52906.144 25/05/07,12:41:50,09,08,1, 11.9,1,1, 11.091, 10513.367, 428.432, 52906.117 25/05/07,12:41:50,10,08,1, 11.9,1,1, 11.091, 10513.388, 428.431, 52906.159 25/05/07,12:41:50,11,08,1, 11.9,1,1, 11.091, 10513.400, 428.437, 52906.050 25/05/07,12:41:50,12,08,1, 11.9,1,1, 11.091, 10513.392, 428.458, 52906.220 25/05/07,12:41:50,13,08,1, 11.9,1,1, 11.091, 10513.400, 428.429, 52906.122 25/05/07,12:41:50,14,08,1, 11.9,1,1, 11.091, 10513.366, 428.436, 52906.073 25/05/07,12:41:50,15,08,1, 11.9,1,1, 11.091, 10513.380, 428.405, 52906.082 25/05/07,12:41:50,16,08,1, 11.9,1,1, 11.091, 10513.397, 428.401, 52906.113 25/05/07,12:41:50,17,08,1, 11.9,1,1, 11.091, 10513.371, 428.386, 52906.091 25/05/07,12:41:50,18,08,1, 11.9,1,1, 11.091, 10513.386, 428.419, 52906.100 25/05/07,12:41:50,19,08,1, 11.9,1,1, 11.091, 10513.393, 428.424, 52906.072 25/05/07,12:41:51,00,08,1, 11.9,1,1, 11.092, 10513.391, 428.424, 52906.072 25/05/07,12:41:51,01,08,1, 11.9,1,1, 11.092, 10513.356, 428.404, 52906.047 25/05/07,12:41:51,02,08,1, 11.9,1,1, 11.092, 10513.392, 428.387, 52906.053 25/05/07,12:41:51,03,08,1, 11.9,1,1, 11.092, 10513.387, 428.379, 52906.030 25/05/07,12:41:51,04,08,1, 11.9,1,1, 11.092, 10513.367, 428.368, 52906.037 25/05/07,12:41:51,05,08,1, 11.9,1,1, 11.092, 10513.386, 428.375, 52906.135 25/05/07,12:41:51,06,08,1, 11.9,1,1, 11.092, 10513.390, 428.386, 52906.128 25/05/07,12:41:51,07,08,1, 11.9,1,1, 11.092, 10513.364, 428.372, 52906.124 25/05/07,12:41:51,08,08,1, 11.9,1,1, 11.092, 10513.349, 428.359, 52906.117 25/05/07,12:41:51,09,08,1, 11.9,1,1, 11.092, 10513.383, 428.349, 52906.081 25/05/07,12:41:51,10,08,1, 11.9,1,1, 11.092, 10513.378, 428.345, 52906.036 25/05/07,12:41:51,11,08,1, 11.9,1,1, 11.092, 10513.357, 428.361, 52906.002 25/05/07,12:41:51,12,08,1, 11.9,1,1, 11.092, 10513.373, 428.371, 52906.009 25/05/07,12:41:51,13,08,1, 11.9,1,1, 11.092, 10513.346, 428.358, 52906.034 25/05/07,12:41:51,14,08,1, 11.9,1,1, 11.092, 10513.354, 428.345, 52905.989 25/05/07,12:41:51,15,08,1, 11.9,1,1, 11.092, 10513.363, 428.325, 52906.047 25/05/07,12:41:51,16,08,1, 11.9,1,1, 11.092, 10513.365, 428.327, 52906.033 25/05/07,12:41:51,17,08,1, 11.9,1,1, 11.092, 10513.373, 428.329, 52905.998 25/05/07,12:41:51,18,08,1, 11.9,1,1, 11.092, 10513.363, 428.331, 52905.974 25/05/07,12:41:51,19,08,1, 11.9,1,1, 11.092, 10513.354, 428.347, 52906.074 25/05/07,12:41:52,00,09,1, 11.9,1,1, 11.093, 10513.350, 428.347, 52906.074 25/05/07,12:41:52,01,09,1, 11.9,1,1, 11.093, 10513.378, 428.305, 52906.004 25/05/07,12:41:52,02,09,1, 11.9,1,1, 11.093, 10513.360, 428.325, 52906.000 25/05/07,12:41:52,03,09,1, 11.9,1,1, 11.093, 10513.349, 428.313, 52906.019 25/05/07,12:41:52,04,09,1, 11.9,1,1, 11.093, 10513.369, 428.299, 52905.994 25/05/07,12:41:52,05,09,1, 11.9,1,1, 11.093, 10513.354, 428.280, 52905.966 25/05/07,12:41:52,06,09,1, 11.9,1,1, 11.093, 10513.337, 428.307, 52905.984 25/05/07,12:41:52,07,09,1, 11.9,1,1, 11.093, 10513.318, 428.284, 52905.953 25/05/07,12:41:52,08,09,1, 11.9,1,1, 11.093, 10513.325, 428.259, 52905.957 25/05/07,12:41:52,09,09,1, 11.9,1,1, 11.093, 10513.325, 428.291, 52905.922 25/05/07,12:41:52,10,09,1, 11.9,1,1, 11.093, 10513.324, 428.289, 52906.028 25/05/07,12:41:52,11,09,1, 11.9,1,1, 11.093, 10513.337, 428.285, 52905.955 25/05/07,12:41:52,12,09,1, 11.9,1,1, 11.093, 10513.304, 428.250, 52905.967 25/05/07,12:41:52,13,09,1, 11.9,1,1, 11.093, 10513.313, 428.262, 52906.121 25/05/07,12:41:52,14,09,1, 11.9,1,1, 11.093, 10513.318, 428.230, 52905.979 25/05/07,12:41:52,15,09,1, 11.9,1,1, 11.093, 10513.297, 428.238, 52906.076 25/05/07,12:41:52,16,09,1, 11.9,1,1, 11.093, 10513.321, 428.246, 52905.993 25/05/07,12:41:52,17,09,1, 11.9,1,1, 11.093, 10513.348, 428.238, 52905.994 25/05/07,12:41:52,18,09,1, 11.9,1,1, 11.093, 10513.345, 428.241, 52905.979 25/05/07,12:41:52,19,09,1, 11.9,1,1, 11.093, 10513.334, 428.218, 52905.978 25/05/07,12:41:53,00,08,1, 12.0,1,1, 11.092, 10513.333, 428.218, 52905.978 25/05/07,12:41:53,01,08,1, 12.0,1,1, 11.092, 10513.332, 428.199, 52905.990 25/05/07,12:41:53,02,08,1, 12.0,1,1, 11.092, 10513.313, 428.187, 52905.931 25/05/07,12:41:53,03,08,1, 12.0,1,1, 11.092, 10513.324, 428.176, 52905.962 25/05/07,12:41:53,04,08,1, 12.0,1,1, 11.092, 10513.353, 428.185, 52905.974 25/05/07,12:41:53,05,08,1, 12.0,1,1, 11.092, 10513.300, 428.209, 52905.945 25/05/07,12:41:53,06,08,1, 12.0,1,1, 11.092, 10513.332, 428.166, 52905.963 25/05/07,12:41:53,07,08,1, 12.0,1,1, 11.092, 10513.308, 428.154, 52905.934 25/05/07,12:41:53,08,08,1, 12.0,1,1, 11.092, 10513.313, 428.131, 52906.031 25/05/07,12:41:53,09,08,1, 12.0,1,1, 11.092, 10513.302, 428.139, 52905.924 25/05/07,12:41:53,10,08,1, 12.0,1,1, 11.092, 10513.316, 428.162, 52905.934 25/05/07,12:41:53,11,08,1, 12.0,1,1, 11.092, 10513.334, 428.155, 52905.982 25/05/07,12:41:53,12,08,1, 12.0,1,1, 11.092, 10513.320, 428.140, 52905.894 25/05/07,12:41:53,13,08,1, 12.0,1,1, 11.092, 10513.301, 428.136, 52905.860 25/05/07,12:41:53,14,08,1, 12.0,1,1, 11.092, 10513.298, 428.111, 52905.876 25/05/07,12:41:53,15,08,1, 12.0,1,1, 11.092, 10513.311, 428.116, 52905.848 25/05/07,12:41:53,16,08,1, 12.0,1,1, 11.092, 10513.298, 428.120, 52905.896 25/05/07,12:41:53,17,08,1, 12.0,1,1, 11.092, 10513.281, 428.099, 52905.902 25/05/07,12:41:53,18,08,1, 12.0,1,1, 11.092, 10513.314, 428.095, 52905.891 25/05/07,12:41:53,19,08,1, 12.0,1,1, 11.092, 10513.292, 428.111, 52905.863 25/05/07,12:41:54,00,08,1, 11.9,1,1, 11.094, 10513.291, 428.111, 52905.863 25/05/07,12:41:54,01,08,1, 11.9,1,1, 11.094, 10513.285, 428.079, 52905.893 25/05/07,12:41:54,02,08,1, 11.9,1,1, 11.094, 10513.283, 428.060, 52905.887 25/05/07,12:41:54,03,08,1, 11.9,1,1, 11.094, 10513.300, 428.075, 52905.883 25/05/07,12:41:54,04,08,1, 11.9,1,1, 11.094, 10513.305, 428.067, 52905.855 25/05/07,12:41:54,05,08,1, 11.9,1,1, 11.094, 10513.297, 428.063, 52905.830 25/05/07,12:41:54,06,08,1, 11.9,1,1, 11.094, 10513.284, 428.035, 52905.847 25/05/07,12:41:54,07,08,1, 11.9,1,1, 11.094, 10513.302, 428.033, 52905.847 25/05/07,12:41:54,08,08,1, 11.9,1,1, 11.094, 10513.284, 428.028, 52905.902 25/05/07,12:41:54,09,08,1, 11.9,1,1, 11.094, 10513.311, 428.056, 52906.015 25/05/07,12:41:54,10,08,1, 11.9,1,1, 11.094, 10513.310, 428.012, 52905.849 25/05/07,12:41:54,11,08,1, 11.9,1,1, 11.094, 10513.298, 428.020, 52905.853 25/05/07,12:41:54,12,08,1, 11.9,1,1, 11.094, 10513.310, 428.007, 52905.848 25/05/07,12:41:54,13,08,1, 11.9,1,1, 11.094, 10513.285, 428.008, 52905.868 25/05/07,12:41:54,14,08,1, 11.9,1,1, 11.094, 10513.266, 427.981, 52905.815 25/05/07,12:41:54,15,08,1, 11.9,1,1, 11.094, 10513.284, 427.965, 52905.865 25/05/07,12:41:54,16,08,1, 11.9,1,1, 11.094, 10513.279, 427.986, 52905.814 25/05/07,12:41:54,17,08,1, 11.9,1,1, 11.094, 10513.297, 427.974, 52905.789 25/05/07,12:41:54,18,08,1, 11.9,1,1, 11.094, 10513.262, 427.959, 52905.897 25/05/07,12:41:54,19,08,1, 11.9,1,1, 11.094, 10513.282, 427.964, 52905.821 25/05/07,12:41:55,00,09,1, 11.9,1,1, 11.095, 10513.275, 427.964, 52905.821 25/05/07,12:41:55,01,09,1, 11.9,1,1, 11.095, 10513.265, 427.939, 52905.785 25/05/07,12:41:55,02,09,1, 11.9,1,1, 11.095, 10513.294, 427.911, 52905.846 25/05/07,12:41:55,03,09,1, 11.9,1,1, 11.095, 10513.281, 427.929, 52905.893 25/05/07,12:41:55,04,09,1, 11.9,1,1, 11.095, 10513.255, 427.912, 52905.864 25/05/07,12:41:55,05,09,1, 11.9,1,1, 11.095, 10513.262, 427.872, 52905.792 25/05/07,12:41:55,06,09,1, 11.9,1,1, 11.095, 10513.275, 427.878, 52905.756 25/05/07,12:41:55,07,09,1, 11.9,1,1, 11.095, 10513.258, 427.858, 52905.769 25/05/07,12:41:55,08,09,1, 11.9,1,1, 11.095, 10513.269, 427.866, 52905.820 25/05/07,12:41:55,09,09,1, 11.9,1,1, 11.095, 10513.234, 427.870, 52905.783 25/05/07,12:41:55,10,09,1, 11.9,1,1, 11.095, 10513.254, 427.870, 52905.847 25/05/07,12:41:55,11,09,1, 11.9,1,1, 11.095, 10513.270, 427.865, 52905.792 25/05/07,12:41:55,12,09,1, 11.9,1,1, 11.095, 10513.240, 427.834, 52905.796 25/05/07,12:41:55,13,09,1, 11.9,1,1, 11.095, 10513.248, 427.835, 52905.821 25/05/07,12:41:55,14,09,1, 11.9,1,1, 11.095, 10513.234, 427.811, 52905.736 25/05/07,12:41:55,15,09,1, 11.9,1,1, 11.095, 10513.238, 427.804, 52905.753 25/05/07,12:41:55,16,09,1, 11.9,1,1, 11.095, 10513.253, 427.813, 52905.737 25/05/07,12:41:55,17,09,1, 11.9,1,1, 11.095, 10513.209, 427.796, 52905.684 25/05/07,12:41:55,18,09,1, 11.9,1,1, 11.095, 10513.256, 427.791, 52905.766 25/05/07,12:41:55,19,09,1, 11.9,1,1, 11.095, 10513.219, 427.782, 52905.732 25/05/07,12:41:56,00,09,1, 12.0,1,1, 11.093, 10513.216, 427.782, 52905.732 25/05/07,12:41:56,01,09,1, 12.0,1,1, 11.093, 10513.238, 427.780, 52905.717 25/05/07,12:41:56,02,09,1, 12.0,1,1, 11.093, 10513.215, 427.753, 52905.784 25/05/07,12:41:56,03,09,1, 12.0,1,1, 11.093, 10513.232, 427.782, 52905.814 25/05/07,12:41:56,04,09,1, 12.0,1,1, 11.093, 10513.219, 427.748, 52905.772 25/05/07,12:41:56,05,09,1, 12.0,1,1, 11.093, 10513.226, 427.721, 52905.752 25/05/07,12:41:56,06,09,1, 12.0,1,1, 11.093, 10513.217, 427.734, 52905.777 25/05/07,12:41:56,07,09,1, 12.0,1,1, 11.093, 10513.206, 427.719, 52905.709 25/05/07,12:41:56,08,09,1, 12.0,1,1, 11.093, 10513.210, 427.706, 52905.760 25/05/07,12:41:56,09,09,1, 12.0,1,1, 11.093, 10513.215, 427.707, 52905.745 25/05/07,12:41:56,10,09,1, 12.0,1,1, 11.093, 10513.222, 427.711, 52905.715 25/05/07,12:41:56,11,09,1, 12.0,1,1, 11.093, 10513.214, 427.666, 52905.785 25/05/07,12:41:56,12,09,1, 12.0,1,1, 11.093, 10513.235, 427.683, 52905.695 25/05/07,12:41:56,13,09,1, 12.0,1,1, 11.093, 10513.199, 427.691, 52905.715 25/05/07,12:41:56,14,09,1, 12.0,1,1, 11.093, 10513.222, 427.665, 52905.787 25/05/07,12:41:56,15,09,1, 12.0,1,1, 11.093, 10513.233, 427.658, 52905.727 25/05/07,12:41:56,16,09,1, 12.0,1,1, 11.093, 10513.204, 427.663, 52905.690 25/05/07,12:41:56,17,09,1, 12.0,1,1, 11.093, 10513.215, 427.632, 52905.696 25/05/07,12:41:56,18,09,1, 12.0,1,1, 11.093, 10513.223, 427.651, 52905.685 25/05/07,12:41:56,19,09,1, 12.0,1,1, 11.093, 10513.189, 427.633, 52905.734 25/05/07,12:41:57,00,09,1, 11.9,1,1, 11.095, 10513.183, 427.633, 52905.734 25/05/07,12:41:57,01,09,1, 11.9,1,1, 11.095, 10513.179, 427.621, 52905.735 25/05/07,12:41:57,02,09,1, 11.9,1,1, 11.095, 10513.230, 427.615, 52905.810 25/05/07,12:41:57,03,09,1, 11.9,1,1, 11.095, 10513.207, 427.612, 52905.800 25/05/07,12:41:57,04,09,1, 11.9,1,1, 11.095, 10513.220, 427.611, 52905.760 25/05/07,12:41:57,05,09,1, 11.9,1,1, 11.095, 10513.192, 427.581, 52905.752 25/05/07,12:41:57,06,09,1, 11.9,1,1, 11.095, 10513.193, 427.580, 52905.838 25/05/07,12:41:57,07,09,1, 11.9,1,1, 11.095, 10513.201, 427.568, 52905.786 25/05/07,12:41:57,08,09,1, 11.9,1,1, 11.095, 10513.188, 427.578, 52905.840 25/05/07,12:41:57,09,09,1, 11.9,1,1, 11.095, 10513.198, 427.561, 52905.760 25/05/07,12:41:57,10,09,1, 11.9,1,1, 11.095, 10513.177, 427.564, 52905.798 25/05/07,12:41:57,11,09,1, 11.9,1,1, 11.095, 10513.169, 427.564, 52905.776 25/05/07,12:41:57,12,09,1, 11.9,1,1, 11.095, 10513.180, 427.524, 52905.775 25/05/07,12:41:57,13,09,1, 11.9,1,1, 11.095, 10513.182, 427.552, 52905.757 25/05/07,12:41:57,14,09,1, 11.9,1,1, 11.095, 10513.183, 427.525, 52905.749 25/05/07,12:41:57,15,09,1, 11.9,1,1, 11.095, 10513.186, 427.548, 52905.805 25/05/07,12:41:57,16,09,1, 11.9,1,1, 11.095, 10513.190, 427.528, 52905.711 25/05/07,12:41:57,17,09,1, 11.9,1,1, 11.095, 10513.186, 427.500, 52905.771 25/05/07,12:41:57,18,09,1, 11.9,1,1, 11.095, 10513.152, 427.499, 52905.752 25/05/07,12:41:57,19,09,1, 11.9,1,1, 11.095, 10513.176, 427.495, 52905.776 25/05/07,12:41:58,00,09,1, 12.0,1,1, 11.096, 10513.175, 427.495, 52905.776 25/05/07,12:41:58,01,09,1, 12.0,1,1, 11.096, 10513.143, 427.493, 52905.841 25/05/07,12:41:58,02,09,1, 12.0,1,1, 11.096, 10513.174, 427.487, 52905.856 25/05/07,12:41:58,03,09,1, 12.0,1,1, 11.096, 10513.149, 427.458, 52905.760 25/05/07,12:41:58,04,09,1, 12.0,1,1, 11.096, 10513.163, 427.456, 52905.800 25/05/07,12:41:58,05,09,1, 12.0,1,1, 11.096, 10513.155, 427.444, 52905.731 25/05/07,12:41:58,06,09,1, 12.0,1,1, 11.096, 10513.174, 427.418, 52905.673 25/05/07,12:41:58,07,09,1, 12.0,1,1, 11.096, 10513.183, 427.405, 52905.700 25/05/07,12:41:58,08,09,1, 12.0,1,1, 11.096, 10513.135, 427.437, 52905.763 25/05/07,12:41:58,09,09,1, 12.0,1,1, 11.096, 10513.152, 427.415, 52905.696 25/05/07,12:41:58,10,09,1, 12.0,1,1, 11.096, 10513.162, 427.406, 52905.735 25/05/07,12:41:58,11,09,1, 12.0,1,1, 11.096, 10513.141, 427.405, 52905.704 25/05/07,12:41:58,12,09,1, 12.0,1,1, 11.096, 10513.135, 427.381, 52905.700 25/05/07,12:41:58,13,09,1, 12.0,1,1, 11.096, 10513.153, 427.399, 52905.684 25/05/07,12:41:58,14,09,1, 12.0,1,1, 11.096, 10513.116, 427.393, 52905.750 25/05/07,12:41:58,15,09,1, 12.0,1,1, 11.096, 10513.128, 427.389, 52905.733 25/05/07,12:41:58,16,09,1, 12.0,1,1, 11.096, 10513.111, 427.379, 52905.750 25/05/07,12:41:58,17,09,1, 12.0,1,1, 11.096, 10513.113, 427.358, 52905.723 25/05/07,12:41:58,18,09,1, 12.0,1,1, 11.096, 10513.092, 427.377, 52905.790 25/05/07,12:41:58,19,09,1, 12.0,1,1, 11.096, 10513.104, 427.366, 52905.761 25/05/07,12:41:59,00,09,1, 12.0,1,1, 11.093, 10513.099, 427.366, 52905.761 25/05/07,12:41:59,01,09,1, 12.0,1,1, 11.093, 10513.098, 427.338, 52905.621 25/05/07,12:41:59,02,09,1, 12.0,1,1, 11.093, 10513.115, 427.330, 52905.712 25/05/07,12:41:59,03,09,1, 12.0,1,1, 11.093, 10513.086, 427.317, 52905.668 25/05/07,12:41:59,04,09,1, 12.0,1,1, 11.093, 10513.088, 427.309, 52905.727 25/05/07,12:41:59,05,09,1, 12.0,1,1, 11.093, 10513.083, 427.304, 52905.705 25/05/07,12:41:59,06,09,1, 12.0,1,1, 11.093, 10513.098, 427.288, 52905.757 25/05/07,12:41:59,07,09,1, 12.0,1,1, 11.093, 10513.119, 427.314, 52905.714 25/05/07,12:41:59,08,09,1, 12.0,1,1, 11.093, 10513.118, 427.294, 52905.687 25/05/07,12:41:59,09,09,1, 12.0,1,1, 11.093, 10513.087, 427.288, 52905.696 25/05/07,12:41:59,10,09,1, 12.0,1,1, 11.093, 10513.104, 427.277, 52905.681 25/05/07,12:41:59,11,09,1, 12.0,1,1, 11.093, 10513.089, 427.295, 52905.691 25/05/07,12:41:59,12,09,1, 12.0,1,1, 11.093, 10513.088, 427.266, 52905.718 25/05/07,12:41:59,13,09,1, 12.0,1,1, 11.093, 10513.085, 427.253, 52905.736 25/05/07,12:41:59,14,09,1, 12.0,1,1, 11.093, 10513.101, 427.254, 52905.679 25/05/07,12:41:59,15,09,1, 12.0,1,1, 11.093, 10513.065, 427.258, 52905.714 25/05/07,12:41:59,16,09,1, 12.0,1,1, 11.093, 10513.089, 427.245, 52905.680 25/05/07,12:41:59,17,09,1, 12.0,1,1, 11.093, 10513.101, 427.243, 52905.734 25/05/07,12:41:59,18,09,1, 12.0,1,1, 11.093, 10513.125, 427.244, 52905.733 25/05/07,12:41:59,19,09,1, 12.0,1,1, 11.093, 10513.083, 427.205, 52905.627 25/05/07,12:42:00,00,09,1, 12.0,1,1, 11.093, 10513.074, 427.205, 52905.627 25/05/07,12:42:00,01,09,1, 12.0,1,1, 11.093, 10513.072, 427.209, 52905.684 25/05/07,12:42:00,02,09,1, 12.0,1,1, 11.093, 10513.052, 427.191, 52905.541 25/05/07,12:42:00,03,09,1, 12.0,1,1, 11.093, 10513.044, 427.192, 52905.639 25/05/07,12:42:00,04,09,1, 12.0,1,1, 11.093, 10513.065, 427.195, 52905.638 25/05/07,12:42:00,05,09,1, 12.0,1,1, 11.093, 10513.038, 427.201, 52905.593 25/05/07,12:42:00,06,09,1, 12.0,1,1, 11.093, 10513.038, 427.186, 52905.566 25/05/07,12:42:00,07,09,1, 12.0,1,1, 11.093, 10513.036, 427.200, 52905.515 25/05/07,12:42:00,08,09,1, 12.0,1,1, 11.093, 10513.023, 427.173, 52905.533 25/05/07,12:42:00,09,09,1, 12.0,1,1, 11.093, 10513.029, 427.173, 52905.509 25/05/07,12:42:00,10,09,1, 12.0,1,1, 11.093, 10513.018, 427.143, 52905.528 25/05/07,12:42:00,11,09,1, 12.0,1,1, 11.093, 10513.012, 427.155, 52905.586 25/05/07,12:42:00,12,09,1, 12.0,1,1, 11.093, 10513.047, 427.143, 52905.528 25/05/07,12:42:00,13,09,1, 12.0,1,1, 11.093, 10513.042, 427.147, 52905.502 25/05/07,12:42:00,14,09,1, 12.0,1,1, 11.093, 10513.010, 427.134, 52905.571 25/05/07,12:42:00,15,09,1, 12.0,1,1, 11.093, 10513.029, 427.120, 52905.492 25/05/07,12:42:00,16,09,1, 12.0,1,1, 11.093, 10513.028, 427.102, 52905.534 25/05/07,12:42:00,17,09,1, 12.0,1,1, 11.093, 10513.011, 427.108, 52905.607 25/05/07,12:42:00,18,09,1, 12.0,1,1, 11.093, 10513.018, 427.109, 52905.552 25/05/07,12:42:00,19,09,1, 12.0,1,1, 11.093, 10513.024, 427.105, 52905.538 25/05/07,12:42:01,00,10,1, 12.0,1,1, 11.094, 10513.024, 427.105, 52905.538 25/05/07,12:42:01,01,10,1, 12.0,1,1, 11.094, 10513.010, 427.068, 52905.441 25/05/07,12:42:01,02,10,1, 12.0,1,1, 11.094, 10513.020, 427.061, 52905.492 25/05/07,12:42:01,03,10,1, 12.0,1,1, 11.094, 10513.012, 427.071, 52905.479 25/05/07,12:42:01,04,10,1, 12.0,1,1, 11.094, 10512.991, 427.076, 52905.500 25/05/07,12:42:01,05,10,1, 12.0,1,1, 11.094, 10513.000, 427.075, 52905.524 25/05/07,12:42:01,06,10,1, 12.0,1,1, 11.094, 10512.988, 427.054, 52905.466 25/05/07,12:42:01,07,10,1, 12.0,1,1, 11.094, 10513.000, 427.060, 52905.471 25/05/07,12:42:01,08,10,1, 12.0,1,1, 11.094, 10513.002, 427.043, 52905.514 25/05/07,12:42:01,09,10,1, 12.0,1,1, 11.094, 10512.993, 427.044, 52905.432 25/05/07,12:42:01,10,10,1, 12.0,1,1, 11.094, 10513.011, 427.055, 52905.495 25/05/07,12:42:01,11,10,1, 12.0,1,1, 11.094, 10512.997, 427.024, 52905.465 25/05/07,12:42:01,12,10,1, 12.0,1,1, 11.094, 10512.997, 427.050, 52905.486 25/05/07,12:42:01,13,10,1, 12.0,1,1, 11.094, 10512.984, 427.022, 52905.476 25/05/07,12:42:01,14,10,1, 12.0,1,1, 11.094, 10512.992, 427.022, 52905.517 25/05/07,12:42:01,15,10,1, 12.0,1,1, 11.094, 10513.004, 427.035, 52905.451 25/05/07,12:42:01,16,10,1, 12.0,1,1, 11.094, 10512.988, 427.028, 52905.517 25/05/07,12:42:01,17,10,1, 12.0,1,1, 11.094, 10512.968, 427.006, 52905.540 25/05/07,12:42:01,18,10,1, 12.0,1,1, 11.094, 10512.991, 427.013, 52905.503 25/05/07,12:42:01,19,10,1, 12.0,1,1, 11.094, 10512.977, 426.983, 52905.480 25/05/07,12:42:02,00,10,1, 11.9,1,1, 11.090, 10512.974, 426.983, 52905.480 25/05/07,12:42:02,01,10,1, 11.9,1,1, 11.090, 10512.977, 426.992, 52905.470 25/05/07,12:42:02,02,10,1, 11.9,1,1, 11.090, 10512.955, 426.974, 52905.462 25/05/07,12:42:02,03,10,1, 11.9,1,1, 11.090, 10512.975, 426.965, 52905.447 25/05/07,12:42:02,04,10,1, 11.9,1,1, 11.090, 10512.971, 426.986, 52905.468 25/05/07,12:42:02,05,10,1, 11.9,1,1, 11.090, 10512.969, 426.988, 52905.497 25/05/07,12:42:02,06,10,1, 11.9,1,1, 11.090, 10512.956, 426.966, 52905.487 25/05/07,12:42:02,07,10,1, 11.9,1,1, 11.090, 10512.969, 426.990, 52905.431 25/05/07,12:42:02,08,10,1, 11.9,1,1, 11.090, 10512.962, 426.988, 52905.490 25/05/07,12:42:02,09,10,1, 11.9,1,1, 11.090, 10512.982, 426.977, 52905.448 25/05/07,12:42:02,10,10,1, 11.9,1,1, 11.090, 10512.970, 426.985, 52905.480 25/05/07,12:42:02,11,10,1, 11.9,1,1, 11.090, 10512.962, 427.000, 52905.489 25/05/07,12:42:02,12,10,1, 11.9,1,1, 11.090, 10512.969, 426.968, 52905.494 25/05/07,12:42:02,13,10,1, 11.9,1,1, 11.090, 10512.959, 426.946, 52905.531 25/05/07,12:42:02,14,10,1, 11.9,1,1, 11.090, 10512.943, 426.947, 52905.503 25/05/07,12:42:02,15,10,1, 11.9,1,1, 11.090, 10512.974, 426.943, 52905.456 25/05/07,12:42:02,16,10,1, 11.9,1,1, 11.090, 10512.958, 426.944, 52905.475 25/05/07,12:42:02,17,10,1, 11.9,1,1, 11.090, 10512.952, 426.943, 52905.445 25/05/07,12:42:02,18,10,1, 11.9,1,1, 11.090, 10512.960, 426.918, 52905.431 25/05/07,12:42:02,19,10,1, 11.9,1,1, 11.090, 10512.957, 426.946, 52905.491 25/05/07,12:42:03,00,10,1, 11.9,1,1, 11.090, 10512.949, 426.946, 52905.491 25/05/07,12:42:03,01,10,1, 11.9,1,1, 11.090, 10512.956, 426.929, 52905.382 25/05/07,12:42:03,02,10,1, 11.9,1,1, 11.090, 10512.951, 426.933, 52905.446 25/05/07,12:42:03,03,10,1, 11.9,1,1, 11.090, 10512.974, 426.917, 52905.429 25/05/07,12:42:03,04,10,1, 11.9,1,1, 11.090, 10512.947, 426.922, 52905.493 25/05/07,12:42:03,05,10,1, 11.9,1,1, 11.090, 10512.958, 426.921, 52905.391 25/05/07,12:42:03,06,10,1, 11.9,1,1, 11.090, 10512.927, 426.909, 52905.448 25/05/07,12:42:03,07,10,1, 11.9,1,1, 11.090, 10512.946, 426.915, 52905.433 25/05/07,12:42:03,08,10,1, 11.9,1,1, 11.090, 10512.977, 426.902, 52905.425 25/05/07,12:42:03,09,10,1, 11.9,1,1, 11.090, 10512.943, 426.922, 52905.405 25/05/07,12:42:03,10,10,1, 11.9,1,1, 11.090, 10512.942, 426.904, 52905.366 25/05/07,12:42:03,11,10,1, 11.9,1,1, 11.090, 10512.927, 426.895, 52905.465 25/05/07,12:42:03,12,10,1, 11.9,1,1, 11.090, 10512.947, 426.895, 52905.452 25/05/07,12:42:03,13,10,1, 11.9,1,1, 11.090, 10512.938, 426.898, 52905.437 25/05/07,12:42:03,14,10,1, 11.9,1,1, 11.090, 10512.942, 426.880, 52905.366 25/05/07,12:42:03,15,10,1, 11.9,1,1, 11.090, 10512.931, 426.892, 52905.408 25/05/07,12:42:03,16,10,1, 11.9,1,1, 11.090, 10512.934, 426.893, 52905.363 25/05/07,12:42:03,17,10,1, 11.9,1,1, 11.090, 10512.938, 426.900, 52905.434 25/05/07,12:42:03,18,10,1, 11.9,1,1, 11.090, 10512.933, 426.912, 52905.435 25/05/07,12:42:03,19,10,1, 11.9,1,1, 11.090, 10512.930, 426.891, 52905.396 25/05/07,12:42:04,00,10,1, 12.0,1,1, 11.096, 10512.924, 426.891, 52905.396 25/05/07,12:42:04,01,10,1, 12.0,1,1, 11.096, 10512.944, 426.903, 52905.432 25/05/07,12:42:04,02,10,1, 12.0,1,1, 11.096, 10512.938, 426.903, 52905.458 25/05/07,12:42:04,03,10,1, 12.0,1,1, 11.096, 10512.948, 426.896, 52905.387 25/05/07,12:42:04,04,10,1, 12.0,1,1, 11.096, 10512.934, 426.883, 52905.425 25/05/07,12:42:04,05,10,1, 12.0,1,1, 11.096, 10512.929, 426.884, 52905.444 25/05/07,12:42:04,06,10,1, 12.0,1,1, 11.096, 10512.930, 426.890, 52905.407 25/05/07,12:42:04,07,10,1, 12.0,1,1, 11.096, 10512.930, 426.889, 52905.472 25/05/07,12:42:04,08,10,1, 12.0,1,1, 11.096, 10512.918, 426.894, 52905.419 25/05/07,12:42:04,09,10,1, 12.0,1,1, 11.096, 10512.931, 426.898, 52905.442 25/05/07,12:42:04,10,10,1, 12.0,1,1, 11.096, 10512.940, 426.901, 52905.480 25/05/07,12:42:04,11,10,1, 12.0,1,1, 11.096, 10512.933, 426.896, 52905.494 25/05/07,12:42:04,12,10,1, 12.0,1,1, 11.096, 10512.926, 426.908, 52905.457 25/05/07,12:42:04,13,10,1, 12.0,1,1, 11.096, 10512.923, 426.897, 52905.447 25/05/07,12:42:04,14,10,1, 12.0,1,1, 11.096, 10512.916, 426.922, 52905.463 25/05/07,12:42:04,15,10,1, 12.0,1,1, 11.096, 10512.904, 426.923, 52905.504 25/05/07,12:42:04,16,10,1, 12.0,1,1, 11.096, 10512.928, 426.917, 52905.369 25/05/07,12:42:04,17,10,1, 12.0,1,1, 11.096, 10512.916, 426.893, 52905.465 25/05/07,12:42:04,18,10,1, 12.0,1,1, 11.096, 10512.945, 426.908, 52905.417 25/05/07,12:42:04,19,10,1, 12.0,1,1, 11.096, 10512.902, 426.925, 52905.403 25/05/07,12:42:05,00,10,1, 11.9,1,1, 11.091, 10512.899, 426.925, 52905.403 25/05/07,12:42:05,01,10,1, 11.9,1,1, 11.091, 10512.935, 426.917, 52905.415 25/05/07,12:42:05,02,10,1, 11.9,1,1, 11.091, 10512.909, 426.909, 52905.455 25/05/07,12:42:05,03,10,1, 11.9,1,1, 11.091, 10512.921, 426.903, 52905.418 25/05/07,12:42:05,04,10,1, 11.9,1,1, 11.091, 10512.918, 426.909, 52905.473 25/05/07,12:42:05,05,10,1, 11.9,1,1, 11.091, 10512.926, 426.922, 52905.360 25/05/07,12:42:05,06,10,1, 11.9,1,1, 11.091, 10512.928, 426.909, 52905.409 25/05/07,12:42:05,07,10,1, 11.9,1,1, 11.091, 10512.949, 426.929, 52905.474 25/05/07,12:42:05,08,10,1, 11.9,1,1, 11.091, 10512.914, 426.924, 52905.414 25/05/07,12:42:05,09,10,1, 11.9,1,1, 11.091, 10512.923, 426.933, 52905.381 25/05/07,12:42:05,10,10,1, 11.9,1,1, 11.091, 10512.893, 426.889, 52905.322 25/05/07,12:42:05,11,10,1, 11.9,1,1, 11.091, 10512.940, 426.919, 52905.519 25/05/07,12:42:05,12,10,1, 11.9,1,1, 11.091, 10512.931, 426.920, 52905.388 25/05/07,12:42:05,13,10,1, 11.9,1,1, 11.091, 10512.933, 426.933, 52905.396 25/05/07,12:42:05,14,10,1, 11.9,1,1, 11.091, 10512.963, 426.937, 52905.422 25/05/07,12:42:05,15,10,1, 11.9,1,1, 11.091, 10512.928, 426.942, 52905.387 25/05/07,12:42:05,16,10,1, 11.9,1,1, 11.091, 10512.922, 426.929, 52905.384 25/05/07,12:42:05,17,10,1, 11.9,1,1, 11.091, 10512.951, 426.954, 52905.406 25/05/07,12:42:05,18,10,1, 11.9,1,1, 11.091, 10512.912, 426.959, 52905.387 25/05/07,12:42:05,19,10,1, 11.9,1,1, 11.091, 10512.933, 426.950, 52905.411 25/05/07,12:42:06,00,10,1, 12.0,1,1, 11.097, 10512.933, 426.950, 52905.411 25/05/07,12:42:06,01,10,1, 12.0,1,1, 11.097, 10512.914, 426.966, 52905.421 25/05/07,12:42:06,02,10,1, 12.0,1,1, 11.097, 10512.919, 426.964, 52905.392 25/05/07,12:42:06,03,10,1, 12.0,1,1, 11.097, 10512.913, 426.944, 52905.405 25/05/07,12:42:06,04,10,1, 12.0,1,1, 11.097, 10512.923, 426.950, 52905.400 25/05/07,12:42:06,05,10,1, 12.0,1,1, 11.097, 10512.918, 426.961, 52905.416 25/05/07,12:42:06,06,10,1, 12.0,1,1, 11.097, 10512.927, 426.955, 52905.403 25/05/07,12:42:06,07,10,1, 12.0,1,1, 11.097, 10512.925, 426.977, 52905.436 25/05/07,12:42:06,08,10,1, 12.0,1,1, 11.097, 10512.940, 426.961, 52905.379 25/05/07,12:42:06,09,10,1, 12.0,1,1, 11.097, 10512.895, 426.944, 52905.406 25/05/07,12:42:06,10,10,1, 12.0,1,1, 11.097, 10512.919, 426.957, 52905.346 25/05/07,12:42:06,11,10,1, 12.0,1,1, 11.097, 10512.936, 426.978, 52905.440 25/05/07,12:42:06,12,10,1, 12.0,1,1, 11.097, 10512.921, 426.985, 52905.412 25/05/07,12:42:06,13,10,1, 12.0,1,1, 11.097, 10512.906, 426.980, 52905.432 25/05/07,12:42:06,14,10,1, 12.0,1,1, 11.097, 10512.931, 426.987, 52905.432 25/05/07,12:42:06,15,10,1, 12.0,1,1, 11.097, 10512.935, 426.983, 52905.405 25/05/07,12:42:06,16,10,1, 12.0,1,1, 11.097, 10512.927, 426.973, 52905.322 25/05/07,12:42:06,17,10,1, 12.0,1,1, 11.097, 10512.924, 426.999, 52905.398 25/05/07,12:42:06,18,10,1, 12.0,1,1, 11.097, 10512.946, 426.993, 52905.358 25/05/07,12:42:06,19,10,1, 12.0,1,1, 11.097, 10512.929, 426.999, 52905.446 25/05/07,12:42:07,00,10,1, 11.9,1,1, 11.094, 10512.924, 426.999, 52905.446 25/05/07,12:42:07,01,10,1, 11.9,1,1, 11.094, 10512.923, 427.023, 52905.449 25/05/07,12:42:07,02,10,1, 11.9,1,1, 11.094, 10512.934, 427.014, 52905.345 25/05/07,12:42:07,03,10,1, 11.9,1,1, 11.094, 10512.949, 427.021, 52905.460 25/05/07,12:42:07,04,10,1, 11.9,1,1, 11.094, 10512.970, 427.006, 52905.358 25/05/07,12:42:07,05,10,1, 11.9,1,1, 11.094, 10512.944, 427.043, 52905.417 25/05/07,12:42:07,06,10,1, 11.9,1,1, 11.094, 10512.944, 427.041, 52905.494 25/05/07,12:42:07,07,10,1, 11.9,1,1, 11.094, 10512.950, 427.022, 52905.471 25/05/07,12:42:07,08,10,1, 11.9,1,1, 11.094, 10512.962, 427.031, 52905.380 25/05/07,12:42:07,09,10,1, 11.9,1,1, 11.094, 10512.961, 427.034, 52905.356 25/05/07,12:42:07,10,10,1, 11.9,1,1, 11.094, 10512.978, 427.056, 52905.332 25/05/07,12:42:07,11,10,1, 11.9,1,1, 11.094, 10512.931, 427.075, 52905.438 25/05/07,12:42:07,12,10,1, 11.9,1,1, 11.094, 10512.966, 427.079, 52905.406 25/05/07,12:42:07,13,10,1, 11.9,1,1, 11.094, 10512.952, 427.089, 52905.449 25/05/07,12:42:07,14,10,1, 11.9,1,1, 11.094, 10512.950, 427.086, 52905.365 25/05/07,12:42:07,15,10,1, 11.9,1,1, 11.094, 10512.963, 427.057, 52905.468 25/05/07,12:42:07,16,10,1, 11.9,1,1, 11.094, 10512.976, 427.085, 52905.390 25/05/07,12:42:07,17,10,1, 11.9,1,1, 11.094, 10513.000, 427.054, 52905.399 25/05/07,12:42:07,18,10,1, 11.9,1,1, 11.094, 10512.983, 427.107, 52905.429 25/05/07,12:42:07,19,10,1, 11.9,1,1, 11.094, 10512.962, 427.090, 52905.393 25/05/07,12:42:08,00,10,1, 11.9,1,1, 11.098, 10512.958, 427.090, 52905.393 25/05/07,12:42:08,01,10,1, 11.9,1,1, 11.098, 10512.985, 427.108, 52905.423 25/05/07,12:42:08,02,10,1, 11.9,1,1, 11.098, 10512.968, 427.100, 52905.361 25/05/07,12:42:08,03,10,1, 11.9,1,1, 11.098, 10512.976, 427.128, 52905.486 25/05/07,12:42:08,04,10,1, 11.9,1,1, 11.098, 10512.985, 427.124, 52905.389 25/05/07,12:42:08,05,10,1, 11.9,1,1, 11.098, 10512.967, 427.135, 52905.459 25/05/07,12:42:08,06,10,1, 11.9,1,1, 11.098, 10512.991, 427.140, 52905.435 25/05/07,12:42:08,07,10,1, 11.9,1,1, 11.098, 10512.978, 427.149, 52905.441 25/05/07,12:42:08,08,10,1, 11.9,1,1, 11.098, 10513.003, 427.145, 52905.378 25/05/07,12:42:08,09,10,1, 11.9,1,1, 11.098, 10512.980, 427.150, 52905.464 25/05/07,12:42:08,10,10,1, 11.9,1,1, 11.098, 10513.009, 427.164, 52905.457 25/05/07,12:42:08,11,10,1, 11.9,1,1, 11.098, 10512.987, 427.159, 52905.400 25/05/07,12:42:08,12,10,1, 11.9,1,1, 11.098, 10513.004, 427.156, 52905.433 25/05/07,12:42:08,13,10,1, 11.9,1,1, 11.098, 10513.007, 427.166, 52905.362 25/05/07,12:42:08,14,10,1, 11.9,1,1, 11.098, 10512.992, 427.178, 52905.428 25/05/07,12:42:08,15,10,1, 11.9,1,1, 11.098, 10513.069, 427.185, 52905.415 25/05/07,12:42:08,16,10,1, 11.9,1,1, 11.098, 10513.018, 427.195, 52905.440 25/05/07,12:42:08,17,10,1, 11.9,1,1, 11.098, 10513.073, 427.201, 52905.366 25/05/07,12:42:08,18,10,1, 11.9,1,1, 11.098, 10513.034, 427.188, 52905.351 25/05/07,12:42:08,19,10,1, 11.9,1,1, 11.098, 10513.036, 427.190, 52905.344 25/05/07,12:42:09,00,10,1, 12.0,1,1, 11.093, 10513.033, 427.190, 52905.344 25/05/07,12:42:09,01,10,1, 12.0,1,1, 11.093, 10513.036, 427.222, 52905.358 25/05/07,12:42:09,02,10,1, 12.0,1,1, 11.093, 10513.042, 427.228, 52905.385 25/05/07,12:42:09,03,10,1, 12.0,1,1, 11.093, 10513.029, 427.235, 52905.462 25/05/07,12:42:09,04,10,1, 12.0,1,1, 11.093, 10513.053, 427.236, 52905.475 25/05/07,12:42:09,05,10,1, 12.0,1,1, 11.093, 10513.045, 427.240, 52905.341 25/05/07,12:42:09,06,10,1, 12.0,1,1, 11.093, 10513.035, 427.251, 52905.403 25/05/07,12:42:09,07,10,1, 12.0,1,1, 11.093, 10513.038, 427.237, 52905.380 25/05/07,12:42:09,08,10,1, 12.0,1,1, 11.093, 10513.027, 427.264, 52905.374 25/05/07,12:42:09,09,10,1, 12.0,1,1, 11.093, 10513.051, 427.284, 52905.459 25/05/07,12:42:09,10,10,1, 12.0,1,1, 11.093, 10513.050, 427.289, 52905.427 25/05/07,12:42:09,11,10,1, 12.0,1,1, 11.093, 10513.065, 427.281, 52905.368 25/05/07,12:42:09,12,10,1, 12.0,1,1, 11.093, 10513.041, 427.280, 52905.417 25/05/07,12:42:09,13,10,1, 12.0,1,1, 11.093, 10513.066, 427.296, 52905.376 25/05/07,12:42:09,14,10,1, 12.0,1,1, 11.093, 10513.056, 427.312, 52905.459 25/05/07,12:42:09,15,10,1, 12.0,1,1, 11.093, 10513.074, 427.340, 52905.490 25/05/07,12:42:09,16,10,1, 12.0,1,1, 11.093, 10513.077, 427.359, 52905.457 25/05/07,12:42:09,17,10,1, 12.0,1,1, 11.093, 10513.090, 427.338, 52905.465 25/05/07,12:42:09,18,10,1, 12.0,1,1, 11.093, 10513.075, 427.333, 52905.408 25/05/07,12:42:09,19,10,1, 12.0,1,1, 11.093, 10513.077, 427.350, 52905.415 25/05/07,12:42:10,00,09,1, 11.9,1,1, 11.095, 10513.074, 427.350, 52905.415 25/05/07,12:42:10,01,09,1, 11.9,1,1, 11.095, 10513.087, 427.339, 52905.438 25/05/07,12:42:10,02,09,1, 11.9,1,1, 11.095, 10513.095, 427.358, 52905.448 25/05/07,12:42:10,03,09,1, 11.9,1,1, 11.095, 10513.103, 427.380, 52905.385 25/05/07,12:42:10,04,09,1, 11.9,1,1, 11.095, 10513.100, 427.369, 52905.405 25/05/07,12:42:10,05,09,1, 11.9,1,1, 11.095, 10513.109, 427.365, 52905.428 25/05/07,12:42:10,06,09,1, 11.9,1,1, 11.095, 10513.110, 427.397, 52905.388 25/05/07,12:42:10,07,09,1, 11.9,1,1, 11.095, 10513.091, 427.374, 52905.410 25/05/07,12:42:10,08,09,1, 11.9,1,1, 11.095, 10513.127, 427.398, 52905.394 25/05/07,12:42:10,09,09,1, 11.9,1,1, 11.095, 10513.089, 427.397, 52905.371 25/05/07,12:42:10,10,09,1, 11.9,1,1, 11.095, 10513.110, 427.426, 52905.410 25/05/07,12:42:10,11,09,1, 11.9,1,1, 11.095, 10513.123, 427.407, 52905.382 25/05/07,12:42:10,12,09,1, 11.9,1,1, 11.095, 10513.122, 427.429, 52905.459 25/05/07,12:42:10,13,09,1, 11.9,1,1, 11.095, 10513.133, 427.432, 52905.471 25/05/07,12:42:10,14,09,1, 11.9,1,1, 11.095, 10513.140, 427.444, 52905.412 25/05/07,12:42:10,15,09,1, 11.9,1,1, 11.095, 10513.135, 427.452, 52905.451 25/05/07,12:42:10,16,09,1, 11.9,1,1, 11.095, 10513.158, 427.444, 52905.466 25/05/07,12:42:10,17,09,1, 11.9,1,1, 11.095, 10513.165, 427.465, 52905.445 25/05/07,12:42:10,18,09,1, 11.9,1,1, 11.095, 10513.156, 427.472, 52905.409 25/05/07,12:42:10,19,09,1, 11.9,1,1, 11.095, 10513.161, 427.489, 52905.414 25/05/07,12:42:11,00,08,1, 12.0,1,1, 11.094, 10513.158, 427.489, 52905.414 25/05/07,12:42:11,01,08,1, 12.0,1,1, 11.094, 10513.176, 427.491, 52905.423 25/05/07,12:42:11,02,08,1, 12.0,1,1, 11.094, 10513.171, 427.509, 52905.415 25/05/07,12:42:11,03,08,1, 12.0,1,1, 11.094, 10513.153, 427.512, 52905.460 25/05/07,12:42:11,04,08,1, 12.0,1,1, 11.094, 10513.179, 427.501, 52905.387 25/05/07,12:42:11,05,08,1, 12.0,1,1, 11.094, 10513.177, 427.522, 52905.459 25/05/07,12:42:11,06,08,1, 12.0,1,1, 11.094, 10513.177, 427.540, 52905.479 25/05/07,12:42:11,07,08,1, 12.0,1,1, 11.094, 10513.177, 427.545, 52905.430 25/05/07,12:42:11,08,08,1, 12.0,1,1, 11.094, 10513.178, 427.545, 52905.497 25/05/07,12:42:11,09,08,1, 12.0,1,1, 11.094, 10513.178, 427.559, 52905.386 25/05/07,12:42:11,10,08,1, 12.0,1,1, 11.094, 10513.194, 427.540, 52905.415 25/05/07,12:42:11,11,08,1, 12.0,1,1, 11.094, 10513.179, 427.568, 52905.449 25/05/07,12:42:11,12,08,1, 12.0,1,1, 11.094, 10513.208, 427.566, 52905.448 25/05/07,12:42:11,13,08,1, 12.0,1,1, 11.094, 10513.222, 427.598, 52905.489 25/05/07,12:42:11,14,08,1, 12.0,1,1, 11.094, 10513.198, 427.607, 52905.479 25/05/07,12:42:11,15,08,1, 12.0,1,1, 11.094, 10513.211, 427.597, 52905.471 25/05/07,12:42:11,16,08,1, 12.0,1,1, 11.094, 10513.225, 427.599, 52905.455 25/05/07,12:42:11,17,08,1, 12.0,1,1, 11.094, 10513.231, 427.593, 52905.474 25/05/07,12:42:11,18,08,1, 12.0,1,1, 11.094, 10513.205, 427.617, 52905.463 25/05/07,12:42:11,19,08,1, 12.0,1,1, 11.094, 10513.197, 427.635, 52905.457 25/05/07,12:42:12,00,08,1, 11.9,1,1, 11.094, 10513.191, 427.635, 52905.457 25/05/07,12:42:12,01,08,1, 11.9,1,1, 11.094, 10513.221, 427.663, 52905.455 25/05/07,12:42:12,02,08,1, 11.9,1,1, 11.094, 10513.251, 427.661, 52905.443 25/05/07,12:42:12,03,08,1, 11.9,1,1, 11.094, 10513.242, 427.673, 52905.430 25/05/07,12:42:12,04,08,1, 11.9,1,1, 11.094, 10513.253, 427.672, 52905.421 25/05/07,12:42:12,05,08,1, 11.9,1,1, 11.094, 10513.240, 427.681, 52905.481 25/05/07,12:42:12,06,08,1, 11.9,1,1, 11.094, 10513.236, 427.720, 52905.450 25/05/07,12:42:12,07,08,1, 11.9,1,1, 11.094, 10513.262, 427.688, 52905.441 25/05/07,12:42:12,08,08,1, 11.9,1,1, 11.094, 10513.243, 427.683, 52905.417 25/05/07,12:42:12,09,08,1, 11.9,1,1, 11.094, 10513.265, 427.717, 52905.389 25/05/07,12:42:12,10,08,1, 11.9,1,1, 11.094, 10513.261, 427.729, 52905.380 25/05/07,12:42:12,11,08,1, 11.9,1,1, 11.094, 10513.251, 427.729, 52905.388 25/05/07,12:42:12,12,08,1, 11.9,1,1, 11.094, 10513.278, 427.750, 52905.474 25/05/07,12:42:12,13,08,1, 11.9,1,1, 11.094, 10513.294, 427.753, 52905.441 25/05/07,12:42:12,14,08,1, 11.9,1,1, 11.094, 10513.279, 427.755, 52905.479 25/05/07,12:42:12,15,08,1, 11.9,1,1, 11.094, 10513.255, 427.779, 52905.385 25/05/07,12:42:12,16,08,1, 11.9,1,1, 11.094, 10513.296, 427.777, 52905.407 25/05/07,12:42:12,17,08,1, 11.9,1,1, 11.094, 10513.289, 427.772, 52905.471 25/05/07,12:42:12,18,08,1, 11.9,1,1, 11.094, 10513.303, 427.773, 52905.436 25/05/07,12:42:12,19,08,1, 11.9,1,1, 11.094, 10513.295, 427.802, 52905.411 25/05/07,12:42:13,00,08,1, 11.9,1,1, 11.095, 10513.291, 427.802, 52905.411 25/05/07,12:42:13,01,08,1, 11.9,1,1, 11.095, 10513.292, 427.821, 52905.456 25/05/07,12:42:13,02,08,1, 11.9,1,1, 11.095, 10513.305, 427.822, 52905.545 25/05/07,12:42:13,03,08,1, 11.9,1,1, 11.095, 10513.318, 427.819, 52905.469 25/05/07,12:42:13,04,08,1, 11.9,1,1, 11.095, 10513.319, 427.841, 52905.474 25/05/07,12:42:13,05,08,1, 11.9,1,1, 11.095, 10513.331, 427.854, 52905.437 25/05/07,12:42:13,06,08,1, 11.9,1,1, 11.095, 10513.333, 427.861, 52905.480 25/05/07,12:42:13,07,08,1, 11.9,1,1, 11.095, 10513.343, 427.863, 52905.477 25/05/07,12:42:13,08,08,1, 11.9,1,1, 11.095, 10513.337, 427.866, 52905.455 25/05/07,12:42:13,09,08,1, 11.9,1,1, 11.095, 10513.336, 427.885, 52905.512 25/05/07,12:42:13,10,08,1, 11.9,1,1, 11.095, 10513.343, 427.837, 52905.465 25/05/07,12:42:13,11,08,1, 11.9,1,1, 11.095, 10513.344, 427.898, 52905.464 25/05/07,12:42:13,12,08,1, 11.9,1,1, 11.095, 10513.349, 427.881, 52905.479 25/05/07,12:42:13,13,08,1, 11.9,1,1, 11.095, 10513.377, 427.900, 52905.486 25/05/07,12:42:13,14,08,1, 11.9,1,1, 11.095, 10513.381, 427.919, 52905.465 25/05/07,12:42:13,15,08,1, 11.9,1,1, 11.095, 10513.364, 427.917, 52905.465 25/05/07,12:42:13,16,08,1, 11.9,1,1, 11.095, 10513.349, 427.912, 52905.471 25/05/07,12:42:13,17,08,1, 11.9,1,1, 11.095, 10513.373, 427.930, 52905.516 25/05/07,12:42:13,18,08,1, 11.9,1,1, 11.095, 10513.376, 427.910, 52905.430 25/05/07,12:42:13,19,08,1, 11.9,1,1, 11.095, 10513.373, 427.935, 52905.509 25/05/07,12:42:14,00,08,1, 11.8,1,1, 11.097, 10513.366, 427.935, 52905.509 25/05/07,12:42:14,01,08,1, 11.8,1,1, 11.097, 10513.389, 427.984, 52905.523 25/05/07,12:42:14,02,08,1, 11.8,1,1, 11.097, 10513.388, 427.960, 52905.450 25/05/07,12:42:14,03,08,1, 11.8,1,1, 11.097, 10513.407, 427.986, 52905.517 25/05/07,12:42:14,04,08,1, 11.8,1,1, 11.097, 10513.401, 427.966, 52905.499 25/05/07,12:42:14,05,08,1, 11.8,1,1, 11.097, 10513.398, 427.983, 52905.303 25/05/07,12:42:14,06,08,1, 11.8,1,1, 11.097, 10513.387, 428.008, 52905.575 25/05/07,12:42:14,07,08,1, 11.8,1,1, 11.097, 10513.392, 428.001, 52905.484 25/05/07,12:42:14,08,08,1, 11.8,1,1, 11.097, 10513.394, 427.997, 52905.469 25/05/07,12:42:14,09,08,1, 11.8,1,1, 11.097, 10513.398, 428.006, 52905.463 25/05/07,12:42:14,10,08,1, 11.8,1,1, 11.097, 10513.426, 428.031, 52905.448 25/05/07,12:42:14,11,08,1, 11.8,1,1, 11.097, 10513.428, 428.047, 52905.506 25/05/07,12:42:14,12,08,1, 11.8,1,1, 11.097, 10513.453, 428.044, 52905.487 25/05/07,12:42:14,13,08,1, 11.8,1,1, 11.097, 10513.424, 428.050, 52905.495 25/05/07,12:42:14,14,08,1, 11.8,1,1, 11.097, 10513.423, 428.073, 52905.444 25/05/07,12:42:14,15,08,1, 11.8,1,1, 11.097, 10513.455, 428.079, 52905.461 25/05/07,12:42:14,16,08,1, 11.8,1,1, 11.097, 10513.481, 428.085, 52905.474 25/05/07,12:42:14,17,08,1, 11.8,1,1, 11.097, 10513.446, 428.097, 52905.537 25/05/07,12:42:14,18,08,1, 11.8,1,1, 11.097, 10513.461, 428.106, 52905.541 25/05/07,12:42:14,19,08,1, 11.8,1,1, 11.097, 10513.456, 428.121, 52905.493 25/05/07,12:42:15,00,08,1, 11.9,1,1, 11.093, 10513.450, 428.121, 52905.493 25/05/07,12:42:15,01,08,1, 11.9,1,1, 11.093, 10513.469, 428.126, 52905.587 25/05/07,12:42:15,02,08,1, 11.9,1,1, 11.093, 10513.491, 428.123, 52905.615 25/05/07,12:42:15,03,08,1, 11.9,1,1, 11.093, 10513.495, 428.109, 52905.479 25/05/07,12:42:15,04,08,1, 11.9,1,1, 11.093, 10513.480, 428.158, 52905.575 25/05/07,12:42:15,05,08,1, 11.9,1,1, 11.093, 10513.499, 428.200, 52905.550 25/05/07,12:42:15,06,08,1, 11.9,1,1, 11.093, 10513.479, 428.161, 52905.575 25/05/07,12:42:15,07,08,1, 11.9,1,1, 11.093, 10513.517, 428.151, 52905.506 25/05/07,12:42:15,08,08,1, 11.9,1,1, 11.093, 10513.509, 428.192, 52905.536 25/05/07,12:42:15,09,08,1, 11.9,1,1, 11.093, 10513.528, 428.174, 52905.491 25/05/07,12:42:15,10,08,1, 11.9,1,1, 11.093, 10513.546, 428.200, 52905.537 25/05/07,12:42:15,11,08,1, 11.9,1,1, 11.093, 10513.519, 428.206, 52905.632 25/05/07,12:42:15,12,08,1, 11.9,1,1, 11.093, 10513.547, 428.219, 52905.483 25/05/07,12:42:15,13,08,1, 11.9,1,1, 11.093, 10513.566, 428.222, 52905.557 25/05/07,12:42:15,14,08,1, 11.9,1,1, 11.093, 10513.547, 428.193, 52905.420 25/05/07,12:42:15,15,08,1, 11.9,1,1, 11.093, 10513.520, 428.223, 52905.493 25/05/07,12:42:15,16,08,1, 11.9,1,1, 11.093, 10513.567, 428.249, 52905.511 25/05/07,12:42:15,17,08,1, 11.9,1,1, 11.093, 10513.557, 428.261, 52905.571 25/05/07,12:42:15,18,08,1, 11.9,1,1, 11.093, 10513.560, 428.253, 52905.584 25/05/07,12:42:15,19,08,1, 11.9,1,1, 11.093, 10513.585, 428.257, 52905.530 25/05/07,12:42:16,00,10,1, 11.9,1,1, 11.095, 10513.583, 428.257, 52905.530 25/05/07,12:42:16,01,10,1, 11.9,1,1, 11.095, 10513.583, 428.259, 52905.514 25/05/07,12:42:16,02,10,1, 11.9,1,1, 11.095, 10513.567, 428.262, 52905.483 25/05/07,12:42:16,03,10,1, 11.9,1,1, 11.095, 10513.572, 428.288, 52905.581 25/05/07,12:42:16,04,10,1, 11.9,1,1, 11.095, 10513.593, 428.315, 52905.616 25/05/07,12:42:16,05,10,1, 11.9,1,1, 11.095, 10513.611, 428.313, 52905.566 25/05/07,12:42:16,06,10,1, 11.9,1,1, 11.095, 10513.637, 428.285, 52905.522 25/05/07,12:42:16,07,10,1, 11.9,1,1, 11.095, 10513.611, 428.305, 52905.526 25/05/07,12:42:16,08,10,1, 11.9,1,1, 11.095, 10513.637, 428.286, 52905.500 25/05/07,12:42:16,09,10,1, 11.9,1,1, 11.095, 10513.618, 428.333, 52905.573 25/05/07,12:42:16,10,10,1, 11.9,1,1, 11.095, 10513.620, 428.343, 52905.619 25/05/07,12:42:16,11,10,1, 11.9,1,1, 11.095, 10513.634, 428.358, 52905.549 25/05/07,12:42:16,12,10,1, 11.9,1,1, 11.095, 10513.659, 428.369, 52905.561 25/05/07,12:42:16,13,10,1, 11.9,1,1, 11.095, 10513.638, 428.325, 52905.551 25/05/07,12:42:16,14,10,1, 11.9,1,1, 11.095, 10513.632, 428.342, 52905.535 25/05/07,12:42:16,15,10,1, 11.9,1,1, 11.095, 10513.637, 428.360, 52905.573 25/05/07,12:42:16,16,10,1, 11.9,1,1, 11.095, 10513.651, 428.382, 52905.579 25/05/07,12:42:16,17,10,1, 11.9,1,1, 11.095, 10513.665, 428.404, 52905.608 25/05/07,12:42:16,18,10,1, 11.9,1,1, 11.095, 10513.669, 428.394, 52905.591 25/05/07,12:42:16,19,10,1, 11.9,1,1, 11.095, 10513.662, 428.382, 52905.520 25/05/07,12:42:17,00,10,1, 11.8,1,1, 11.097, 10513.659, 428.382, 52905.520 25/05/07,12:42:17,01,10,1, 11.8,1,1, 11.097, 10513.678, 428.368, 52905.540 25/05/07,12:42:17,02,10,1, 11.8,1,1, 11.097, 10513.670, 428.404, 52905.572 25/05/07,12:42:17,03,10,1, 11.8,1,1, 11.097, 10513.695, 428.416, 52905.568 25/05/07,12:42:17,04,10,1, 11.8,1,1, 11.097, 10513.683, 428.424, 52905.745 25/05/07,12:42:17,05,10,1, 11.8,1,1, 11.097, 10513.720, 428.442, 52905.639 25/05/07,12:42:17,06,10,1, 11.8,1,1, 11.097, 10513.716, 428.426, 52905.561 25/05/07,12:42:17,07,10,1, 11.8,1,1, 11.097, 10513.727, 428.437, 52905.599 25/05/07,12:42:17,08,10,1, 11.8,1,1, 11.097, 10513.711, 428.438, 52905.545 25/05/07,12:42:17,09,10,1, 11.8,1,1, 11.097, 10513.734, 428.441, 52905.557 25/05/07,12:42:17,10,10,1, 11.8,1,1, 11.097, 10513.716, 428.440, 52905.509 25/05/07,12:42:17,11,10,1, 11.8,1,1, 11.097, 10513.755, 428.478, 52905.612 25/05/07,12:42:17,12,10,1, 11.8,1,1, 11.097, 10513.747, 428.465, 52905.615 25/05/07,12:42:17,13,10,1, 11.8,1,1, 11.097, 10513.743, 428.469, 52905.588 25/05/07,12:42:17,14,10,1, 11.8,1,1, 11.097, 10513.738, 428.467, 52905.605 25/05/07,12:42:17,15,10,1, 11.8,1,1, 11.097, 10513.747, 428.494, 52905.548 25/05/07,12:42:17,16,10,1, 11.8,1,1, 11.097, 10513.743, 428.491, 52905.522 25/05/07,12:42:17,17,10,1, 11.8,1,1, 11.097, 10513.756, 428.483, 52905.504 25/05/07,12:42:17,18,10,1, 11.8,1,1, 11.097, 10513.758, 428.483, 52905.570 25/05/07,12:42:17,19,10,1, 11.8,1,1, 11.097, 10513.763, 428.473, 52905.521 25/05/07,12:42:18,00,10,1, 11.9,1,1, 11.098, 10513.759, 428.473, 52905.521 25/05/07,12:42:18,01,10,1, 11.9,1,1, 11.098, 10513.781, 428.515, 52905.616 25/05/07,12:42:18,02,10,1, 11.9,1,1, 11.098, 10513.776, 428.503, 52905.572 25/05/07,12:42:18,03,10,1, 11.9,1,1, 11.098, 10513.754, 428.525, 52905.600 25/05/07,12:42:18,04,10,1, 11.9,1,1, 11.098, 10513.799, 428.513, 52905.526 25/05/07,12:42:18,05,10,1, 11.9,1,1, 11.098, 10513.795, 428.531, 52905.667 25/05/07,12:42:18,06,10,1, 11.9,1,1, 11.098, 10513.799, 428.533, 52905.613 25/05/07,12:42:18,07,10,1, 11.9,1,1, 11.098, 10513.819, 428.526, 52905.640 25/05/07,12:42:18,08,10,1, 11.9,1,1, 11.098, 10513.814, 428.567, 52905.635 25/05/07,12:42:18,09,10,1, 11.9,1,1, 11.098, 10513.801, 428.549, 52905.596 25/05/07,12:42:18,10,10,1, 11.9,1,1, 11.098, 10513.817, 428.566, 52905.610 25/05/07,12:42:18,11,10,1, 11.9,1,1, 11.098, 10513.816, 428.556, 52905.646 25/05/07,12:42:18,12,10,1, 11.9,1,1, 11.098, 10513.834, 428.577, 52905.674 25/05/07,12:42:18,13,10,1, 11.9,1,1, 11.098, 10513.832, 428.553, 52905.584 25/05/07,12:42:18,14,10,1, 11.9,1,1, 11.098, 10513.841, 428.563, 52905.585 25/05/07,12:42:18,15,10,1, 11.9,1,1, 11.098, 10513.849, 428.570, 52905.571 25/05/07,12:42:18,16,10,1, 11.9,1,1, 11.098, 10513.839, 428.602, 52905.616 25/05/07,12:42:18,17,10,1, 11.9,1,1, 11.098, 10513.840, 428.615, 52905.549 25/05/07,12:42:18,18,10,1, 11.9,1,1, 11.098, 10513.865, 428.583, 52905.487 25/05/07,12:42:18,19,10,1, 11.9,1,1, 11.098, 10513.819, 428.577, 52905.557 25/05/07,12:42:19,00,10,1, 11.9,1,1, 11.091, 10513.817, 428.577, 52905.557 25/05/07,12:42:19,01,10,1, 11.9,1,1, 11.091, 10513.849, 428.618, 52905.580 25/05/07,12:42:19,02,10,1, 11.9,1,1, 11.091, 10513.838, 428.629, 52905.634 25/05/07,12:42:19,03,10,1, 11.9,1,1, 11.091, 10513.851, 428.632, 52905.659 25/05/07,12:42:19,04,10,1, 11.9,1,1, 11.091, 10513.846, 428.631, 52905.613 25/05/07,12:42:19,05,10,1, 11.9,1,1, 11.091, 10513.856, 428.634, 52905.615 25/05/07,12:42:19,06,10,1, 11.9,1,1, 11.091, 10513.857, 428.599, 52905.526 25/05/07,12:42:19,07,10,1, 11.9,1,1, 11.091, 10513.879, 428.621, 52905.544 25/05/07,12:42:19,08,10,1, 11.9,1,1, 11.091, 10513.886, 428.626, 52905.621 25/05/07,12:42:19,09,10,1, 11.9,1,1, 11.091, 10513.893, 428.639, 52905.604 25/05/07,12:42:19,10,10,1, 11.9,1,1, 11.091, 10513.887, 428.645, 52905.572 25/05/07,12:42:19,11,10,1, 11.9,1,1, 11.091, 10513.899, 428.634, 52905.606 25/05/07,12:42:19,12,10,1, 11.9,1,1, 11.091, 10513.892, 428.651, 52905.597 25/05/07,12:42:19,13,10,1, 11.9,1,1, 11.091, 10513.924, 428.649, 52905.612 25/05/07,12:42:19,14,10,1, 11.9,1,1, 11.091, 10513.925, 428.638, 52905.577 25/05/07,12:42:19,15,10,1, 11.9,1,1, 11.091, 10513.924, 428.671, 52905.643 25/05/07,12:42:19,16,10,1, 11.9,1,1, 11.091, 10513.918, 428.682, 52905.541 25/05/07,12:42:19,17,10,1, 11.9,1,1, 11.091, 10513.918, 428.681, 52905.583 25/05/07,12:42:19,18,10,1, 11.9,1,1, 11.091, 10513.936, 428.685, 52905.588 25/05/07,12:42:19,19,10,1, 11.9,1,1, 11.091, 10513.962, 428.671, 52905.559 25/05/07,12:42:20,00,10,1, 11.9,1,1, 11.094, 10513.959, 428.671, 52905.559 25/05/07,12:42:20,01,10,1, 11.9,1,1, 11.094, 10513.923, 428.692, 52905.545 25/05/07,12:42:20,02,10,1, 11.9,1,1, 11.094, 10513.955, 428.667, 52905.528 25/05/07,12:42:20,03,10,1, 11.9,1,1, 11.094, 10513.952, 428.690, 52905.634 25/05/07,12:42:20,04,10,1, 11.9,1,1, 11.094, 10513.939, 428.699, 52905.531 25/05/07,12:42:20,05,10,1, 11.9,1,1, 11.094, 10513.980, 428.689, 52905.560 25/05/07,12:42:20,06,10,1, 11.9,1,1, 11.094, 10513.946, 428.676, 52905.623 25/05/07,12:42:20,07,10,1, 11.9,1,1, 11.094, 10513.966, 428.694, 52905.579 25/05/07,12:42:20,08,10,1, 11.9,1,1, 11.094, 10513.956, 428.698, 52905.586 25/05/07,12:42:20,09,10,1, 11.9,1,1, 11.094, 10513.960, 428.713, 52905.564 25/05/07,12:42:20,10,10,1, 11.9,1,1, 11.094, 10514.001, 428.699, 52905.584 25/05/07,12:42:20,11,10,1, 11.9,1,1, 11.094, 10513.999, 428.695, 52905.533 25/05/07,12:42:20,12,10,1, 11.9,1,1, 11.094, 10513.994, 428.698, 52905.553 25/05/07,12:42:20,13,10,1, 11.9,1,1, 11.094, 10514.023, 428.708, 52905.525 25/05/07,12:42:20,14,10,1, 11.9,1,1, 11.094, 10513.985, 428.699, 52905.533 25/05/07,12:42:20,15,10,1, 11.9,1,1, 11.094, 10514.026, 428.712, 52905.578 25/05/07,12:42:20,16,10,1, 11.9,1,1, 11.094, 10514.032, 428.698, 52905.594 25/05/07,12:42:20,17,10,1, 11.9,1,1, 11.094, 10514.031, 428.744, 52905.609 25/05/07,12:42:20,18,10,1, 11.9,1,1, 11.094, 10514.023, 428.699, 52905.643 25/05/07,12:42:20,19,10,1, 11.9,1,1, 11.094, 10514.031, 428.701, 52905.578 25/05/07,12:42:21,00,10,1, 11.9,1,1, 11.096, 10514.026, 428.701, 52905.578 25/05/07,12:42:21,01,10,1, 11.9,1,1, 11.096, 10514.055, 428.708, 52905.584 25/05/07,12:42:21,02,10,1, 11.9,1,1, 11.096, 10514.047, 428.718, 52905.576 25/05/07,12:42:21,03,10,1, 11.9,1,1, 11.096, 10514.064, 428.718, 52905.634 25/05/07,12:42:21,04,10,1, 11.9,1,1, 11.096, 10514.052, 428.718, 52905.531 25/05/07,12:42:21,05,10,1, 11.9,1,1, 11.096, 10514.059, 428.703, 52905.637 25/05/07,12:42:21,06,10,1, 11.9,1,1, 11.096, 10514.060, 428.713, 52905.621 25/05/07,12:42:21,07,10,1, 11.9,1,1, 11.096, 10514.074, 428.717, 52905.564 25/05/07,12:42:21,08,10,1, 11.9,1,1, 11.096, 10514.066, 428.730, 52905.571 25/05/07,12:42:21,09,10,1, 11.9,1,1, 11.096, 10514.062, 428.719, 52905.560 25/05/07,12:42:21,10,10,1, 11.9,1,1, 11.096, 10514.095, 428.720, 52905.652 25/05/07,12:42:21,11,10,1, 11.9,1,1, 11.096, 10514.080, 428.717, 52905.510 25/05/07,12:42:21,12,10,1, 11.9,1,1, 11.096, 10514.089, 428.704, 52905.574 25/05/07,12:42:21,13,10,1, 11.9,1,1, 11.096, 10514.083, 428.733, 52905.604 25/05/07,12:42:21,14,10,1, 11.9,1,1, 11.096, 10514.113, 428.749, 52905.619 25/05/07,12:42:21,15,10,1, 11.9,1,1, 11.096, 10514.114, 428.756, 52905.590 25/05/07,12:42:21,16,10,1, 11.9,1,1, 11.096, 10514.111, 428.747, 52905.605 25/05/07,12:42:21,17,10,1, 11.9,1,1, 11.096, 10514.099, 428.776, 52905.648 25/05/07,12:42:21,18,10,1, 11.9,1,1, 11.096, 10514.116, 428.756, 52905.641 25/05/07,12:42:21,19,10,1, 11.9,1,1, 11.096, 10514.128, 428.759, 52905.627 25/05/07,12:42:22,00,10,1, 11.9,1,1, 11.094, 10514.126, 428.759, 52905.627 25/05/07,12:42:22,01,10,1, 11.9,1,1, 11.094, 10514.146, 428.752, 52905.624 25/05/07,12:42:22,02,10,1, 11.9,1,1, 11.094, 10514.171, 428.762, 52905.640 25/05/07,12:42:22,03,10,1, 11.9,1,1, 11.094, 10514.165, 428.734, 52905.607 25/05/07,12:42:22,04,10,1, 11.9,1,1, 11.094, 10514.146, 428.752, 52905.582 25/05/07,12:42:22,05,10,1, 11.9,1,1, 11.094, 10514.141, 428.743, 52905.578 25/05/07,12:42:22,06,10,1, 11.9,1,1, 11.094, 10514.148, 428.730, 52905.598 25/05/07,12:42:22,07,10,1, 11.9,1,1, 11.094, 10514.144, 428.738, 52905.631 25/05/07,12:42:22,08,10,1, 11.9,1,1, 11.094, 10514.155, 428.771, 52905.680 25/05/07,12:42:22,09,10,1, 11.9,1,1, 11.094, 10514.160, 428.750, 52905.641 25/05/07,12:42:22,10,10,1, 11.9,1,1, 11.094, 10514.191, 428.738, 52905.592 25/05/07,12:42:22,11,10,1, 11.9,1,1, 11.094, 10514.180, 428.717, 52905.564 25/05/07,12:42:22,12,10,1, 11.9,1,1, 11.094, 10514.176, 428.760, 52905.583 25/05/07,12:42:22,13,10,1, 11.9,1,1, 11.094, 10514.168, 428.733, 52905.568 25/05/07,12:42:22,14,10,1, 11.9,1,1, 11.094, 10514.184, 428.748, 52905.580 25/05/07,12:42:22,15,10,1, 11.9,1,1, 11.094, 10514.191, 428.763, 52905.636 25/05/07,12:42:22,16,10,1, 11.9,1,1, 11.094, 10514.219, 428.747, 52905.656 25/05/07,12:42:22,17,10,1, 11.9,1,1, 11.094, 10514.205, 428.727, 52905.570 25/05/07,12:42:22,18,10,1, 11.9,1,1, 11.094, 10514.207, 428.745, 52905.635 25/05/07,12:42:22,19,10,1, 11.9,1,1, 11.094, 10514.206, 428.725, 52905.594 25/05/07,12:42:23,00,10,1, 11.9,1,1, 11.092, 10514.201, 428.725, 52905.594 25/05/07,12:42:23,01,10,1, 11.9,1,1, 11.092, 10514.208, 428.724, 52905.573 25/05/07,12:42:23,02,10,1, 11.9,1,1, 11.092, 10514.214, 428.748, 52905.605 25/05/07,12:42:23,03,10,1, 11.9,1,1, 11.092, 10514.234, 428.738, 52905.635 25/05/07,12:42:23,04,10,1, 11.9,1,1, 11.092, 10514.235, 428.724, 52905.606 25/05/07,12:42:23,05,10,1, 11.9,1,1, 11.092, 10514.219, 428.733, 52905.585 25/05/07,12:42:23,06,10,1, 11.9,1,1, 11.092, 10514.245, 428.714, 52905.637 25/05/07,12:42:23,07,10,1, 11.9,1,1, 11.092, 10514.247, 428.738, 52905.587 25/05/07,12:42:23,08,10,1, 11.9,1,1, 11.092, 10514.251, 428.731, 52905.597 25/05/07,12:42:23,09,10,1, 11.9,1,1, 11.092, 10514.240, 428.710, 52905.548 25/05/07,12:42:23,10,10,1, 11.9,1,1, 11.092, 10514.239, 428.708, 52905.576 25/05/07,12:42:23,11,10,1, 11.9,1,1, 11.092, 10514.259, 428.733, 52905.688 25/05/07,12:42:23,12,10,1, 11.9,1,1, 11.092, 10514.258, 428.714, 52905.579 25/05/07,12:42:23,13,10,1, 11.9,1,1, 11.092, 10514.293, 428.744, 52905.661 25/05/07,12:42:23,14,10,1, 11.9,1,1, 11.092, 10514.280, 428.733, 52905.590 25/05/07,12:42:23,15,10,1, 11.9,1,1, 11.092, 10514.270, 428.728, 52905.560 25/05/07,12:42:23,16,10,1, 11.9,1,1, 11.092, 10514.284, 428.714, 52905.658 25/05/07,12:42:23,17,10,1, 11.9,1,1, 11.092, 10514.249, 428.714, 52905.430 25/05/07,12:42:23,18,10,1, 11.9,1,1, 11.092, 10514.312, 428.709, 52905.643 25/05/07,12:42:23,19,10,1, 11.9,1,1, 11.092, 10514.301, 428.727, 52905.627 25/05/07,12:42:24,00,09,1, 12.0,1,1, 11.094, 10514.301, 428.727, 52905.627 25/05/07,12:42:24,01,09,1, 12.0,1,1, 11.094, 10514.310, 428.704, 52905.641 25/05/07,12:42:24,02,09,1, 12.0,1,1, 11.094, 10514.325, 428.715, 52905.579 25/05/07,12:42:24,03,09,1, 12.0,1,1, 11.094, 10514.316, 428.740, 52905.642 25/05/07,12:42:24,04,09,1, 12.0,1,1, 11.094, 10514.339, 428.708, 52905.596 25/05/07,12:42:24,05,09,1, 12.0,1,1, 11.094, 10514.303, 428.726, 52905.593 25/05/07,12:42:24,06,09,1, 12.0,1,1, 11.094, 10514.302, 428.721, 52905.530 25/05/07,12:42:24,07,09,1, 12.0,1,1, 11.094, 10514.328, 428.717, 52905.692 25/05/07,12:42:24,08,09,1, 12.0,1,1, 11.094, 10514.323, 428.718, 52905.579 25/05/07,12:42:24,09,09,1, 12.0,1,1, 11.094, 10514.327, 428.705, 52905.682 25/05/07,12:42:24,10,09,1, 12.0,1,1, 11.094, 10514.321, 428.726, 52905.652 25/05/07,12:42:24,11,09,1, 12.0,1,1, 11.094, 10514.344, 428.723, 52905.621 25/05/07,12:42:24,12,09,1, 12.0,1,1, 11.094, 10514.363, 428.706, 52905.595 25/05/07,12:42:24,13,09,1, 12.0,1,1, 11.094, 10514.335, 428.737, 52905.629 25/05/07,12:42:24,14,09,1, 12.0,1,1, 11.094, 10514.348, 428.720, 52905.626 25/05/07,12:42:24,15,09,1, 12.0,1,1, 11.094, 10514.345, 428.690, 52905.669 25/05/07,12:42:24,16,09,1, 12.0,1,1, 11.094, 10514.310, 428.689, 52905.575 25/05/07,12:42:24,17,09,1, 12.0,1,1, 11.094, 10514.346, 428.705, 52905.731 25/05/07,12:42:24,18,09,1, 12.0,1,1, 11.094, 10514.376, 428.684, 52905.567 25/05/07,12:42:24,19,09,1, 12.0,1,1, 11.094, 10514.368, 428.679, 52905.628 25/05/07,12:42:25,00,09,1, 11.9,1,1, 11.096, 10514.368, 428.679, 52905.628 25/05/07,12:42:25,01,09,1, 11.9,1,1, 11.096, 10514.378, 428.693, 52905.589 25/05/07,12:42:25,02,09,1, 11.9,1,1, 11.096, 10514.377, 428.665, 52905.647 25/05/07,12:42:25,03,09,1, 11.9,1,1, 11.096, 10514.376, 428.685, 52905.591 25/05/07,12:42:25,04,09,1, 11.9,1,1, 11.096, 10514.370, 428.673, 52905.555 25/05/07,12:42:25,05,09,1, 11.9,1,1, 11.096, 10514.399, 428.672, 52905.587 25/05/07,12:42:25,06,09,1, 11.9,1,1, 11.096, 10514.337, 428.691, 52905.624 25/05/07,12:42:25,07,09,1, 11.9,1,1, 11.096, 10514.401, 428.666, 52905.634 25/05/07,12:42:25,08,09,1, 11.9,1,1, 11.096, 10514.365, 428.664, 52905.622 25/05/07,12:42:25,09,09,1, 11.9,1,1, 11.096, 10514.390, 428.658, 52905.538 25/05/07,12:42:25,10,09,1, 11.9,1,1, 11.096, 10514.382, 428.669, 52905.631 25/05/07,12:42:25,11,09,1, 11.9,1,1, 11.096, 10514.380, 428.659, 52905.634 25/05/07,12:42:25,12,09,1, 11.9,1,1, 11.096, 10514.411, 428.682, 52905.649 25/05/07,12:42:25,13,09,1, 11.9,1,1, 11.096, 10514.392, 428.662, 52905.644 25/05/07,12:42:25,14,09,1, 11.9,1,1, 11.096, 10514.416, 428.657, 52905.639 25/05/07,12:42:25,15,09,1, 11.9,1,1, 11.096, 10514.394, 428.645, 52905.607 25/05/07,12:42:25,16,09,1, 11.9,1,1, 11.096, 10514.406, 428.641, 52905.571 25/05/07,12:42:25,17,09,1, 11.9,1,1, 11.096, 10514.424, 428.633, 52905.635 25/05/07,12:42:25,18,09,1, 11.9,1,1, 11.096, 10514.451, 428.649, 52905.626 25/05/07,12:42:25,19,09,1, 11.9,1,1, 11.096, 10514.433, 428.643, 52905.675 25/05/07,12:42:26,00,10,1, 11.9,1,1, 11.094, 10514.426, 428.643, 52905.675 25/05/07,12:42:26,01,10,1, 11.9,1,1, 11.094, 10514.438, 428.610, 52905.608 25/05/07,12:42:26,02,10,1, 11.9,1,1, 11.094, 10514.432, 428.629, 52905.599 25/05/07,12:42:26,03,10,1, 11.9,1,1, 11.094, 10514.450, 428.620, 52905.554 25/05/07,12:42:26,04,10,1, 11.9,1,1, 11.094, 10514.428, 428.614, 52905.594 25/05/07,12:42:26,05,10,1, 11.9,1,1, 11.094, 10514.459, 428.624, 52905.581 25/05/07,12:42:26,06,10,1, 11.9,1,1, 11.094, 10514.449, 428.639, 52905.637 25/05/07,12:42:26,07,10,1, 11.9,1,1, 11.094, 10514.431, 428.627, 52905.608 25/05/07,12:42:26,08,10,1, 11.9,1,1, 11.094, 10514.435, 428.629, 52905.610 25/05/07,12:42:26,09,10,1, 11.9,1,1, 11.094, 10514.450, 428.625, 52905.576 25/05/07,12:42:26,10,10,1, 11.9,1,1, 11.094, 10514.467, 428.621, 52905.613 25/05/07,12:42:26,11,10,1, 11.9,1,1, 11.094, 10514.458, 428.601, 52905.607 25/05/07,12:42:26,12,10,1, 11.9,1,1, 11.094, 10514.460, 428.594, 52905.571 25/05/07,12:42:26,13,10,1, 11.9,1,1, 11.094, 10514.432, 428.583, 52905.546 25/05/07,12:42:26,14,10,1, 11.9,1,1, 11.094, 10514.451, 428.603, 52905.571 25/05/07,12:42:26,15,10,1, 11.9,1,1, 11.094, 10514.457, 428.583, 52905.581 25/05/07,12:42:26,16,10,1, 11.9,1,1, 11.094, 10514.451, 428.599, 52905.587 25/05/07,12:42:26,17,10,1, 11.9,1,1, 11.094, 10514.448, 428.599, 52905.523 25/05/07,12:42:26,18,10,1, 11.9,1,1, 11.094, 10514.474, 428.598, 52905.617 25/05/07,12:42:26,19,10,1, 11.9,1,1, 11.094, 10514.448, 428.591, 52905.616 25/05/07,12:42:27,00,09,1, 11.9,1,1, 11.094, 10514.443, 428.591, 52905.616 25/05/07,12:42:27,01,09,1, 11.9,1,1, 11.094, 10514.460, 428.566, 52905.577 25/05/07,12:42:27,02,09,1, 11.9,1,1, 11.094, 10514.464, 428.583, 52905.515 25/05/07,12:42:27,03,09,1, 11.9,1,1, 11.094, 10514.481, 428.596, 52905.584 25/05/07,12:42:27,04,09,1, 11.9,1,1, 11.094, 10514.493, 428.587, 52905.549 25/05/07,12:42:27,05,09,1, 11.9,1,1, 11.094, 10514.470, 428.570, 52905.573 25/05/07,12:42:27,06,09,1, 11.9,1,1, 11.094, 10514.478, 428.560, 52905.645 25/05/07,12:42:27,07,09,1, 11.9,1,1, 11.094, 10514.484, 428.543, 52905.516 25/05/07,12:42:27,08,09,1, 11.9,1,1, 11.094, 10514.480, 428.520, 52905.568 25/05/07,12:42:27,09,09,1, 11.9,1,1, 11.094, 10514.498, 428.557, 52905.617 25/05/07,12:42:27,10,09,1, 11.9,1,1, 11.094, 10514.499, 428.554, 52905.562 25/05/07,12:42:27,11,09,1, 11.9,1,1, 11.094, 10514.474, 428.540, 52905.600 25/05/07,12:42:27,12,09,1, 11.9,1,1, 11.094, 10514.509, 428.523, 52905.641 25/05/07,12:42:27,13,09,1, 11.9,1,1, 11.094, 10514.483, 428.524, 52905.576 25/05/07,12:42:27,14,09,1, 11.9,1,1, 11.094, 10514.492, 428.521, 52905.476 25/05/07,12:42:27,15,09,1, 11.9,1,1, 11.094, 10514.494, 428.522, 52905.633 25/05/07,12:42:27,16,09,1, 11.9,1,1, 11.094, 10514.487, 428.515, 52905.590 25/05/07,12:42:27,17,09,1, 11.9,1,1, 11.094, 10514.484, 428.534, 52905.600 25/05/07,12:42:27,18,09,1, 11.9,1,1, 11.094, 10514.478, 428.522, 52905.609 25/05/07,12:42:27,19,09,1, 11.9,1,1, 11.094, 10514.495, 428.535, 52905.573 25/05/07,12:42:28,00,09,1, 11.9,1,1, 11.097, 10514.493, 428.535, 52905.573 25/05/07,12:42:28,01,09,1, 11.9,1,1, 11.097, 10514.487, 428.505, 52905.597 25/05/07,12:42:28,02,09,1, 11.9,1,1, 11.097, 10514.496, 428.523, 52905.627 25/05/07,12:42:28,03,09,1, 11.9,1,1, 11.097, 10514.513, 428.523, 52905.549 25/05/07,12:42:28,04,09,1, 11.9,1,1, 11.097, 10514.520, 428.512, 52905.591 25/05/07,12:42:28,05,09,1, 11.9,1,1, 11.097, 10514.489, 428.496, 52905.568 25/05/07,12:42:28,06,09,1, 11.9,1,1, 11.097, 10514.478, 428.473, 52905.582 25/05/07,12:42:28,07,09,1, 11.9,1,1, 11.097, 10514.478, 428.464, 52905.494 25/05/07,12:42:28,08,09,1, 11.9,1,1, 11.097, 10514.501, 428.482, 52905.489 25/05/07,12:42:28,09,09,1, 11.9,1,1, 11.097, 10514.504, 428.478, 52905.527 25/05/07,12:42:28,10,09,1, 11.9,1,1, 11.097, 10514.488, 428.481, 52905.588 25/05/07,12:42:28,11,09,1, 11.9,1,1, 11.097, 10514.519, 428.510, 52905.579 25/05/07,12:42:28,12,09,1, 11.9,1,1, 11.097, 10514.489, 428.480, 52905.544 25/05/07,12:42:28,13,09,1, 11.9,1,1, 11.097, 10514.504, 428.471, 52905.571 25/05/07,12:42:28,14,09,1, 11.9,1,1, 11.097, 10514.502, 428.482, 52905.592 25/05/07,12:42:28,15,09,1, 11.9,1,1, 11.097, 10514.502, 428.505, 52905.555 25/05/07,12:42:28,16,09,1, 11.9,1,1, 11.097, 10514.488, 428.478, 52905.597 25/05/07,12:42:28,17,09,1, 11.9,1,1, 11.097, 10514.508, 428.475, 52905.636 25/05/07,12:42:28,18,09,1, 11.9,1,1, 11.097, 10514.520, 428.471, 52905.630 25/05/07,12:42:28,19,09,1, 11.9,1,1, 11.097, 10514.499, 428.461, 52905.527 25/05/07,12:42:29,00,09,1, 12.0,1,1, 11.096, 10514.493, 428.461, 52905.527 25/05/07,12:42:29,01,09,1, 12.0,1,1, 11.096, 10514.492, 428.480, 52905.631 25/05/07,12:42:29,02,09,1, 12.0,1,1, 11.096, 10514.523, 428.460, 52905.540 25/05/07,12:42:29,03,09,1, 12.0,1,1, 11.096, 10514.492, 428.467, 52905.549 25/05/07,12:42:29,04,09,1, 12.0,1,1, 11.096, 10514.491, 428.451, 52905.549 25/05/07,12:42:29,05,09,1, 12.0,1,1, 11.096, 10514.486, 428.437, 52905.574 25/05/07,12:42:29,06,09,1, 12.0,1,1, 11.096, 10514.503, 428.447, 52905.521 25/05/07,12:42:29,07,09,1, 12.0,1,1, 11.096, 10514.505, 428.449, 52905.493 25/05/07,12:42:29,08,09,1, 12.0,1,1, 11.096, 10514.512, 428.458, 52905.637 25/05/07,12:42:29,09,09,1, 12.0,1,1, 11.096, 10514.507, 428.447, 52905.540 25/05/07,12:42:29,10,09,1, 12.0,1,1, 11.096, 10514.500, 428.459, 52905.561 25/05/07,12:42:29,11,09,1, 12.0,1,1, 11.096, 10514.507, 428.445, 52905.585 25/05/07,12:42:29,12,09,1, 12.0,1,1, 11.096, 10514.497, 428.445, 52905.625 25/05/07,12:42:29,13,09,1, 12.0,1,1, 11.096, 10514.504, 428.439, 52905.583 25/05/07,12:42:29,14,09,1, 12.0,1,1, 11.096, 10514.539, 428.449, 52905.593 25/05/07,12:42:29,15,09,1, 12.0,1,1, 11.096, 10514.511, 428.432, 52905.623 25/05/07,12:42:29,16,09,1, 12.0,1,1, 11.096, 10514.502, 428.424, 52905.648 25/05/07,12:42:29,17,09,1, 12.0,1,1, 11.096, 10514.512, 428.410, 52905.611 25/05/07,12:42:29,18,09,1, 12.0,1,1, 11.096, 10514.502, 428.425, 52905.618 25/05/07,12:42:29,19,09,1, 12.0,1,1, 11.096, 10514.512, 428.422, 52905.512 25/05/07,12:42:30,00,09,1, 11.9,1,1, 11.097, 10514.510, 428.422, 52905.512 25/05/07,12:42:30,01,09,1, 11.9,1,1, 11.097, 10514.502, 428.399, 52905.628 25/05/07,12:42:30,02,09,1, 11.9,1,1, 11.097, 10514.533, 428.407, 52905.529 25/05/07,12:42:30,03,09,1, 11.9,1,1, 11.097, 10514.505, 428.375, 52905.535 25/05/07,12:42:30,04,09,1, 11.9,1,1, 11.097, 10514.503, 428.384, 52905.636 25/05/07,12:42:30,05,09,1, 11.9,1,1, 11.097, 10514.494, 428.384, 52905.571 25/05/07,12:42:30,06,09,1, 11.9,1,1, 11.097, 10514.497, 428.390, 52905.635 25/05/07,12:42:30,07,09,1, 11.9,1,1, 11.097, 10514.484, 428.393, 52905.590 25/05/07,12:42:30,08,09,1, 11.9,1,1, 11.097, 10514.507, 428.407, 52905.561 25/05/07,12:42:30,09,09,1, 11.9,1,1, 11.097, 10514.502, 428.391, 52905.568 25/05/07,12:42:30,10,09,1, 11.9,1,1, 11.097, 10514.479, 428.357, 52905.595 25/05/07,12:42:30,11,09,1, 11.9,1,1, 11.097, 10514.513, 428.374, 52905.618 25/05/07,12:42:30,12,09,1, 11.9,1,1, 11.097, 10514.523, 428.373, 52905.602 25/05/07,12:42:30,13,09,1, 11.9,1,1, 11.097, 10514.495, 428.370, 52905.515 25/05/07,12:42:30,14,09,1, 11.9,1,1, 11.097, 10514.511, 428.388, 52905.588 25/05/07,12:42:30,15,09,1, 11.9,1,1, 11.097, 10514.485, 428.379, 52905.556 25/05/07,12:42:30,16,09,1, 11.9,1,1, 11.097, 10514.507, 428.368, 52905.607 25/05/07,12:42:30,17,09,1, 11.9,1,1, 11.097, 10514.493, 428.358, 52905.555 25/05/07,12:42:30,18,09,1, 11.9,1,1, 11.097, 10514.508, 428.351, 52905.573 25/05/07,12:42:30,19,09,1, 11.9,1,1, 11.097, 10514.482, 428.353, 52905.587 25/05/07,12:42:31,00,09,1, 11.8,1,1, 11.099, 10514.476, 428.353, 52905.587 25/05/07,12:42:31,01,09,1, 11.8,1,1, 11.099, 10514.512, 428.353, 52905.534 25/05/07,12:42:31,02,09,1, 11.8,1,1, 11.099, 10514.439, 428.357, 52905.582 25/05/07,12:42:31,03,09,1, 11.8,1,1, 11.099, 10514.463, 428.334, 52905.628 25/05/07,12:42:31,04,09,1, 11.8,1,1, 11.099, 10514.489, 428.307, 52905.585 25/05/07,12:42:31,05,09,1, 11.8,1,1, 11.099, 10514.473, 428.347, 52905.637 25/05/07,12:42:31,06,09,1, 11.8,1,1, 11.099, 10514.501, 428.346, 52905.589 25/05/07,12:42:31,07,09,1, 11.8,1,1, 11.099, 10514.481, 428.337, 52905.615 25/05/07,12:42:31,08,09,1, 11.8,1,1, 11.099, 10514.469, 428.321, 52905.618 25/05/07,12:42:31,09,09,1, 11.8,1,1, 11.099, 10514.463, 428.310, 52905.544 25/05/07,12:42:31,10,09,1, 11.8,1,1, 11.099, 10514.461, 428.307, 52905.526 25/05/07,12:42:31,11,09,1, 11.8,1,1, 11.099, 10514.466, 428.319, 52905.607 25/05/07,12:42:31,12,09,1, 11.8,1,1, 11.099, 10514.448, 428.310, 52905.562 25/05/07,12:42:31,13,09,1, 11.8,1,1, 11.099, 10514.454, 428.326, 52905.638 25/05/07,12:42:31,14,09,1, 11.8,1,1, 11.099, 10514.441, 428.304, 52905.560 25/05/07,12:42:31,15,09,1, 11.8,1,1, 11.099, 10514.456, 428.332, 52905.588 25/05/07,12:42:31,16,09,1, 11.8,1,1, 11.099, 10514.478, 428.292, 52905.553 25/05/07,12:42:31,17,09,1, 11.8,1,1, 11.099, 10514.443, 428.312, 52905.587 25/05/07,12:42:31,18,09,1, 11.8,1,1, 11.099, 10514.449, 428.327, 52905.622 25/05/07,12:42:31,19,09,1, 11.8,1,1, 11.099, 10514.453, 428.321, 52905.619 25/05/07,12:42:32,00,09,1, 12.0,1,1, 11.096, 10514.451, 428.321, 52905.619 25/05/07,12:42:32,01,09,1, 12.0,1,1, 11.096, 10514.442, 428.286, 52905.621 25/05/07,12:42:32,02,09,1, 12.0,1,1, 11.096, 10514.441, 428.315, 52905.580 25/05/07,12:42:32,03,09,1, 12.0,1,1, 11.096, 10514.441, 428.276, 52905.582 25/05/07,12:42:32,04,09,1, 12.0,1,1, 11.096, 10514.455, 428.283, 52905.612 25/05/07,12:42:32,05,09,1, 12.0,1,1, 11.096, 10514.428, 428.270, 52905.569 25/05/07,12:42:32,06,09,1, 12.0,1,1, 11.096, 10514.416, 428.274, 52905.556 25/05/07,12:42:32,07,09,1, 12.0,1,1, 11.096, 10514.444, 428.263, 52905.585 25/05/07,12:42:32,08,09,1, 12.0,1,1, 11.096, 10514.426, 428.261, 52905.619 25/05/07,12:42:32,09,09,1, 12.0,1,1, 11.096, 10514.421, 428.229, 52905.633 25/05/07,12:42:32,10,09,1, 12.0,1,1, 11.096, 10514.428, 428.272, 52905.569 25/05/07,12:42:32,11,09,1, 12.0,1,1, 11.096, 10514.445, 428.271, 52905.578 25/05/07,12:42:32,12,09,1, 12.0,1,1, 11.096, 10514.435, 428.266, 52905.615 25/05/07,12:42:32,13,09,1, 12.0,1,1, 11.096, 10514.411, 428.271, 52905.549 25/05/07,12:42:32,14,09,1, 12.0,1,1, 11.096, 10514.427, 428.248, 52905.602 25/05/07,12:42:32,15,09,1, 12.0,1,1, 11.096, 10514.417, 428.268, 52905.587 25/05/07,12:42:32,16,09,1, 12.0,1,1, 11.096, 10514.423, 428.271, 52905.643 25/05/07,12:42:32,17,09,1, 12.0,1,1, 11.096, 10514.429, 428.276, 52905.591 25/05/07,12:42:32,18,09,1, 12.0,1,1, 11.096, 10514.413, 428.258, 52905.600 25/05/07,12:42:32,19,09,1, 12.0,1,1, 11.096, 10514.384, 428.263, 52905.583 25/05/07,12:42:33,00,09,1, 11.9,1,1, 11.093, 10514.376, 428.263, 52905.583 25/05/07,12:42:33,01,09,1, 11.9,1,1, 11.093, 10514.392, 428.251, 52905.666 25/05/07,12:42:33,02,09,1, 11.9,1,1, 11.093, 10514.379, 428.248, 52905.584 25/05/07,12:42:33,03,09,1, 11.9,1,1, 11.093, 10514.375, 428.261, 52905.684 25/05/07,12:42:33,04,09,1, 11.9,1,1, 11.093, 10514.398, 428.274, 52905.617 25/05/07,12:42:33,05,09,1, 11.9,1,1, 11.093, 10514.401, 428.264, 52905.657 25/05/07,12:42:33,06,09,1, 11.9,1,1, 11.093, 10514.386, 428.266, 52905.595 25/05/07,12:42:33,07,09,1, 11.9,1,1, 11.093, 10514.381, 428.247, 52905.614 25/05/07,12:42:33,08,09,1, 11.9,1,1, 11.093, 10514.350, 428.264, 52905.631 25/05/07,12:42:33,09,09,1, 11.9,1,1, 11.093, 10514.369, 428.253, 52905.547 25/05/07,12:42:33,10,09,1, 11.9,1,1, 11.093, 10514.340, 428.252, 52905.545 25/05/07,12:42:33,11,09,1, 11.9,1,1, 11.093, 10514.372, 428.264, 52905.564 25/05/07,12:42:33,12,09,1, 11.9,1,1, 11.093, 10514.330, 428.245, 52905.587 25/05/07,12:42:33,13,09,1, 11.9,1,1, 11.093, 10514.345, 428.249, 52905.585 25/05/07,12:42:33,14,09,1, 11.9,1,1, 11.093, 10514.330, 428.238, 52905.630 25/05/07,12:42:33,15,09,1, 11.9,1,1, 11.093, 10514.334, 428.246, 52905.628 25/05/07,12:42:33,16,09,1, 11.9,1,1, 11.093, 10514.350, 428.234, 52905.591 25/05/07,12:42:33,17,09,1, 11.9,1,1, 11.093, 10514.363, 428.238, 52905.587 25/05/07,12:42:33,18,09,1, 11.9,1,1, 11.093, 10514.321, 428.241, 52905.573 25/05/07,12:42:33,19,09,1, 11.9,1,1, 11.093, 10514.345, 428.242, 52905.623 25/05/07,12:42:34,00,09,1, 11.9,1,1, 11.095, 10514.343, 428.242, 52905.623 25/05/07,12:42:34,01,09,1, 11.9,1,1, 11.095, 10514.311, 428.247, 52905.618 25/05/07,12:42:34,02,09,1, 11.9,1,1, 11.095, 10514.297, 428.248, 52905.608 25/05/07,12:42:34,03,09,1, 11.9,1,1, 11.095, 10514.327, 428.223, 52905.571 25/05/07,12:42:34,04,09,1, 11.9,1,1, 11.095, 10514.312, 428.238, 52905.564 25/05/07,12:42:34,05,09,1, 11.9,1,1, 11.095, 10514.297, 428.251, 52905.620 25/05/07,12:42:34,06,09,1, 11.9,1,1, 11.095, 10514.303, 428.241, 52905.557 25/05/07,12:42:34,07,09,1, 11.9,1,1, 11.095, 10514.305, 428.252, 52905.596 25/05/07,12:42:34,08,09,1, 11.9,1,1, 11.095, 10514.313, 428.260, 52905.578 25/05/07,12:42:34,09,09,1, 11.9,1,1, 11.095, 10514.297, 428.276, 52905.544 25/05/07,12:42:34,10,09,1, 11.9,1,1, 11.095, 10514.264, 428.257, 52905.547 25/05/07,12:42:34,11,09,1, 11.9,1,1, 11.095, 10514.286, 428.267, 52905.590 25/05/07,12:42:34,12,09,1, 11.9,1,1, 11.095, 10514.308, 428.221, 52905.585 25/05/07,12:42:34,13,09,1, 11.9,1,1, 11.095, 10514.268, 428.218, 52905.565 25/05/07,12:42:34,14,09,1, 11.9,1,1, 11.095, 10514.298, 428.232, 52905.590 25/05/07,12:42:34,15,09,1, 11.9,1,1, 11.095, 10514.274, 428.227, 52905.589 25/05/07,12:42:34,16,09,1, 11.9,1,1, 11.095, 10514.277, 428.251, 52905.539 25/05/07,12:42:34,17,09,1, 11.9,1,1, 11.095, 10514.262, 428.238, 52905.647 25/05/07,12:42:34,18,09,1, 11.9,1,1, 11.095, 10514.264, 428.236, 52905.573 25/05/07,12:42:34,19,09,1, 11.9,1,1, 11.095, 10514.245, 428.254, 52905.567 25/05/07,12:42:35,00,09,1, 11.9,1,1, 11.096, 10514.243, 428.254, 52905.567 25/05/07,12:42:35,01,09,1, 11.9,1,1, 11.096, 10514.264, 428.238, 52905.625 25/05/07,12:42:35,02,09,1, 11.9,1,1, 11.096, 10514.258, 428.241, 52905.597 25/05/07,12:42:35,03,09,1, 11.9,1,1, 11.096, 10514.243, 428.248, 52905.561 25/05/07,12:42:35,04,09,1, 11.9,1,1, 11.096, 10514.255, 428.242, 52905.576 25/05/07,12:42:35,05,09,1, 11.9,1,1, 11.096, 10514.261, 428.247, 52905.552 25/05/07,12:42:35,06,09,1, 11.9,1,1, 11.096, 10514.234, 428.240, 52905.508 25/05/07,12:42:35,07,09,1, 11.9,1,1, 11.096, 10514.259, 428.261, 52905.634 25/05/07,12:42:35,08,09,1, 11.9,1,1, 11.096, 10514.261, 428.231, 52905.567 25/05/07,12:42:35,09,09,1, 11.9,1,1, 11.096, 10514.239, 428.239, 52905.606 25/05/07,12:42:35,10,09,1, 11.9,1,1, 11.096, 10514.216, 428.237, 52905.596 25/05/07,12:42:35,11,09,1, 11.9,1,1, 11.096, 10514.234, 428.245, 52905.521 25/05/07,12:42:35,12,09,1, 11.9,1,1, 11.096, 10514.221, 428.237, 52905.580 25/05/07,12:42:35,13,09,1, 11.9,1,1, 11.096, 10514.228, 428.268, 52905.638 25/05/07,12:42:35,14,09,1, 11.9,1,1, 11.096, 10514.243, 428.243, 52905.565 25/05/07,12:42:35,15,09,1, 11.9,1,1, 11.096, 10514.220, 428.239, 52905.598 25/05/07,12:42:35,16,09,1, 11.9,1,1, 11.096, 10514.209, 428.251, 52905.565 25/05/07,12:42:35,17,09,1, 11.9,1,1, 11.096, 10514.192, 428.252, 52905.491 25/05/07,12:42:35,18,09,1, 11.9,1,1, 11.096, 10514.172, 428.265, 52905.567 25/05/07,12:42:35,19,09,1, 11.9,1,1, 11.096, 10514.179, 428.277, 52905.569 25/05/07,12:42:36,00,10,1, 11.9,1,1, 11.098, 10514.176, 428.277, 52905.569 25/05/07,12:42:36,01,10,1, 11.9,1,1, 11.098, 10514.194, 428.263, 52905.638 25/05/07,12:42:36,02,10,1, 11.9,1,1, 11.098, 10514.216, 428.267, 52905.494 25/05/07,12:42:36,03,10,1, 11.9,1,1, 11.098, 10514.155, 428.263, 52905.570 25/05/07,12:42:36,04,10,1, 11.9,1,1, 11.098, 10514.164, 428.303, 52905.514 25/05/07,12:42:36,05,10,1, 11.9,1,1, 11.098, 10514.144, 428.280, 52905.581 25/05/07,12:42:36,06,10,1, 11.9,1,1, 11.098, 10514.144, 428.267, 52905.576 25/05/07,12:42:36,07,10,1, 11.9,1,1, 11.098, 10514.148, 428.274, 52905.567 25/05/07,12:42:36,08,10,1, 11.9,1,1, 11.098, 10514.162, 428.290, 52905.526 25/05/07,12:42:36,09,10,1, 11.9,1,1, 11.098, 10514.153, 428.274, 52905.498 25/05/07,12:42:36,10,10,1, 11.9,1,1, 11.098, 10514.157, 428.308, 52905.560 25/05/07,12:42:36,11,10,1, 11.9,1,1, 11.098, 10514.144, 428.303, 52905.567 25/05/07,12:42:36,12,10,1, 11.9,1,1, 11.098, 10514.148, 428.308, 52905.629 25/05/07,12:42:36,13,10,1, 11.9,1,1, 11.098, 10514.126, 428.317, 52905.607 25/05/07,12:42:36,14,10,1, 11.9,1,1, 11.098, 10514.156, 428.294, 52905.558 25/05/07,12:42:36,15,10,1, 11.9,1,1, 11.098, 10514.164, 428.292, 52905.578 25/05/07,12:42:36,16,10,1, 11.9,1,1, 11.098, 10514.193, 428.306, 52905.576 25/05/07,12:42:36,17,10,1, 11.9,1,1, 11.098, 10514.134, 428.311, 52905.579 25/05/07,12:42:36,18,10,1, 11.9,1,1, 11.098, 10514.163, 428.338, 52905.615 25/05/07,12:42:36,19,10,1, 11.9,1,1, 11.098, 10514.135, 428.316, 52905.551 25/05/07,12:42:37,00,09,1, 11.9,1,1, 11.100, 10514.134, 428.316, 52905.551 25/05/07,12:42:37,01,09,1, 11.9,1,1, 11.100, 10514.151, 428.346, 52905.606 25/05/07,12:42:37,02,09,1, 11.9,1,1, 11.100, 10514.142, 428.337, 52905.571 25/05/07,12:42:37,03,09,1, 11.9,1,1, 11.100, 10514.133, 428.355, 52905.545 25/05/07,12:42:37,04,09,1, 11.9,1,1, 11.100, 10514.142, 428.325, 52905.528 25/05/07,12:42:37,05,09,1, 11.9,1,1, 11.100, 10514.121, 428.339, 52905.608 25/05/07,12:42:37,06,09,1, 11.9,1,1, 11.100, 10514.126, 428.342, 52905.512 25/05/07,12:42:37,07,09,1, 11.9,1,1, 11.100, 10514.125, 428.309, 52905.544 25/05/07,12:42:37,08,09,1, 11.9,1,1, 11.100, 10514.117, 428.332, 52905.522 25/05/07,12:42:37,09,09,1, 11.9,1,1, 11.100, 10514.099, 428.337, 52905.580 25/05/07,12:42:37,10,09,1, 11.9,1,1, 11.100, 10514.099, 428.357, 52905.625 25/05/07,12:42:37,11,09,1, 11.9,1,1, 11.100, 10514.104, 428.349, 52905.562 25/05/07,12:42:37,12,09,1, 11.9,1,1, 11.100, 10514.113, 428.378, 52905.577 25/05/07,12:42:37,13,09,1, 11.9,1,1, 11.100, 10514.122, 428.361, 52905.572 25/05/07,12:42:37,14,09,1, 11.9,1,1, 11.100, 10514.108, 428.379, 52905.556 25/05/07,12:42:37,15,09,1, 11.9,1,1, 11.100, 10514.099, 428.350, 52905.549 25/05/07,12:42:37,16,09,1, 11.9,1,1, 11.100, 10514.105, 428.375, 52905.590 25/05/07,12:42:37,17,09,1, 11.9,1,1, 11.100, 10514.084, 428.382, 52905.559 25/05/07,12:42:37,18,09,1, 11.9,1,1, 11.100, 10514.079, 428.386, 52905.607 25/05/07,12:42:37,19,09,1, 11.9,1,1, 11.100, 10514.089, 428.393, 52905.585 25/05/07,12:42:38,00,09,1, 12.0,1,1, 11.095, 10514.084, 428.393, 52905.585 25/05/07,12:42:38,01,09,1, 12.0,1,1, 11.095, 10514.091, 428.367, 52905.544 25/05/07,12:42:38,02,09,1, 12.0,1,1, 11.095, 10514.070, 428.392, 52905.589 25/05/07,12:42:38,03,09,1, 12.0,1,1, 11.095, 10514.070, 428.398, 52905.527 25/05/07,12:42:38,04,09,1, 12.0,1,1, 11.095, 10514.082, 428.391, 52905.533 25/05/07,12:42:38,05,09,1, 12.0,1,1, 11.095, 10514.069, 428.380, 52905.537 25/05/07,12:42:38,06,09,1, 12.0,1,1, 11.095, 10514.061, 428.406, 52905.664 25/05/07,12:42:38,07,09,1, 12.0,1,1, 11.095, 10514.073, 428.407, 52905.598 25/05/07,12:42:38,08,09,1, 12.0,1,1, 11.095, 10514.063, 428.420, 52905.596 25/05/07,12:42:38,09,09,1, 12.0,1,1, 11.095, 10514.073, 428.423, 52905.550 25/05/07,12:42:38,10,09,1, 12.0,1,1, 11.095, 10514.063, 428.441, 52905.620 25/05/07,12:42:38,11,09,1, 12.0,1,1, 11.095, 10514.054, 428.419, 52905.580 25/05/07,12:42:38,12,09,1, 12.0,1,1, 11.095, 10514.037, 428.421, 52905.569 25/05/07,12:42:38,13,09,1, 12.0,1,1, 11.095, 10514.044, 428.443, 52905.618 25/05/07,12:42:38,14,09,1, 12.0,1,1, 11.095, 10514.054, 428.434, 52905.610 25/05/07,12:42:38,15,09,1, 12.0,1,1, 11.095, 10514.070, 428.445, 52905.613 25/05/07,12:42:38,16,09,1, 12.0,1,1, 11.095, 10514.045, 428.454, 52905.586 25/05/07,12:42:38,17,09,1, 12.0,1,1, 11.095, 10514.030, 428.433, 52905.570 25/05/07,12:42:38,18,09,1, 12.0,1,1, 11.095, 10514.055, 428.445, 52905.583 25/05/07,12:42:38,19,09,1, 12.0,1,1, 11.095, 10514.030, 428.435, 52905.617 25/05/07,12:42:39,00,09,1, 11.9,1,1, 11.096, 10514.026, 428.435, 52905.617 25/05/07,12:42:39,01,09,1, 11.9,1,1, 11.096, 10514.069, 428.454, 52905.465 25/05/07,12:42:39,02,09,1, 11.9,1,1, 11.096, 10514.005, 428.479, 52905.669 25/05/07,12:42:39,03,09,1, 11.9,1,1, 11.096, 10514.032, 428.468, 52905.579 25/05/07,12:42:39,04,09,1, 11.9,1,1, 11.096, 10514.017, 428.461, 52905.624 25/05/07,12:42:39,05,09,1, 11.9,1,1, 11.096, 10514.007, 428.486, 52905.618 25/05/07,12:42:39,06,09,1, 11.9,1,1, 11.096, 10514.015, 428.479, 52905.690 25/05/07,12:42:39,07,09,1, 11.9,1,1, 11.096, 10514.021, 428.483, 52905.543 25/05/07,12:42:39,08,09,1, 11.9,1,1, 11.096, 10514.043, 428.490, 52905.567 25/05/07,12:42:39,09,09,1, 11.9,1,1, 11.096, 10514.028, 428.485, 52905.600 25/05/07,12:42:39,10,09,1, 11.9,1,1, 11.096, 10514.011, 428.501, 52905.641 25/05/07,12:42:39,11,09,1, 11.9,1,1, 11.096, 10514.001, 428.487, 52905.571 25/05/07,12:42:39,12,09,1, 11.9,1,1, 11.096, 10514.022, 428.498, 52905.567 25/05/07,12:42:39,13,09,1, 11.9,1,1, 11.096, 10513.991, 428.522, 52905.646 25/05/07,12:42:39,14,09,1, 11.9,1,1, 11.096, 10514.002, 428.520, 52905.652 25/05/07,12:42:39,15,09,1, 11.9,1,1, 11.096, 10513.981, 428.541, 52905.623 25/05/07,12:42:39,16,09,1, 11.9,1,1, 11.096, 10514.003, 428.538, 52905.616 25/05/07,12:42:39,17,09,1, 11.9,1,1, 11.096, 10514.017, 428.535, 52905.638 25/05/07,12:42:39,18,09,1, 11.9,1,1, 11.096, 10514.019, 428.529, 52905.560 25/05/07,12:42:39,19,09,1, 11.9,1,1, 11.096, 10514.013, 428.535, 52905.552 25/05/07,12:42:40,00,09,1, 11.9,1,1, 11.096, 10514.009, 428.535, 52905.552 25/05/07,12:42:40,01,09,1, 11.9,1,1, 11.096, 10514.006, 428.569, 52905.592 25/05/07,12:42:40,02,09,1, 11.9,1,1, 11.096, 10513.988, 428.548, 52905.619 25/05/07,12:42:40,03,09,1, 11.9,1,1, 11.096, 10513.982, 428.534, 52905.558 25/05/07,12:42:40,04,09,1, 11.9,1,1, 11.096, 10514.012, 428.549, 52905.530 25/05/07,12:42:40,05,09,1, 11.9,1,1, 11.096, 10513.999, 428.582, 52905.606 25/05/07,12:42:40,06,09,1, 11.9,1,1, 11.096, 10514.010, 428.567, 52905.611 25/05/07,12:42:40,07,09,1, 11.9,1,1, 11.096, 10514.000, 428.576, 52905.640 25/05/07,12:42:40,08,09,1, 11.9,1,1, 11.096, 10514.004, 428.591, 52905.543 25/05/07,12:42:40,09,09,1, 11.9,1,1, 11.096, 10513.994, 428.586, 52905.599 25/05/07,12:42:40,10,09,1, 11.9,1,1, 11.096, 10513.996, 428.594, 52905.649 25/05/07,12:42:40,11,09,1, 11.9,1,1, 11.096, 10513.998, 428.591, 52905.571 25/05/07,12:42:40,12,09,1, 11.9,1,1, 11.096, 10514.020, 428.610, 52905.572 25/05/07,12:42:40,13,09,1, 11.9,1,1, 11.096, 10514.013, 428.606, 52905.626 25/05/07,12:42:40,14,09,1, 11.9,1,1, 11.096, 10514.016, 428.584, 52905.542 25/05/07,12:42:40,15,09,1, 11.9,1,1, 11.096, 10514.011, 428.605, 52905.620 25/05/07,12:42:40,16,09,1, 11.9,1,1, 11.096, 10514.022, 428.569, 52905.579 25/05/07,12:42:40,17,09,1, 11.9,1,1, 11.096, 10514.004, 428.611, 52905.582 25/05/07,12:42:40,18,09,1, 11.9,1,1, 11.096, 10514.002, 428.636, 52905.670 25/05/07,12:42:40,19,09,1, 11.9,1,1, 11.096, 10514.003, 428.623, 52905.623 25/05/07,12:42:41,00,09,1, 11.8,1,1, 11.094, 10514.001, 428.623, 52905.623 25/05/07,12:42:41,01,09,1, 11.8,1,1, 11.094, 10513.995, 428.640, 52905.567 25/05/07,12:42:41,02,09,1, 11.8,1,1, 11.094, 10514.000, 428.637, 52905.551 25/05/07,12:42:41,03,09,1, 11.8,1,1, 11.094, 10513.973, 428.642, 52905.671 25/05/07,12:42:41,04,09,1, 11.8,1,1, 11.094, 10513.993, 428.664, 52905.533 25/05/07,12:42:41,05,09,1, 11.8,1,1, 11.094, 10513.980, 428.660, 52905.579 25/05/07,12:42:41,06,09,1, 11.8,1,1, 11.094, 10514.029, 428.682, 52905.631 25/05/07,12:42:41,07,09,1, 11.8,1,1, 11.094, 10513.993, 428.662, 52905.604 25/05/07,12:42:41,08,09,1, 11.8,1,1, 11.094, 10513.987, 428.662, 52905.595 25/05/07,12:42:41,09,09,1, 11.8,1,1, 11.094, 10514.004, 428.652, 52905.584 25/05/07,12:42:41,10,09,1, 11.8,1,1, 11.094, 10513.985, 428.673, 52905.655 25/05/07,12:42:41,11,09,1, 11.8,1,1, 11.094, 10514.003, 428.684, 52905.554 25/05/07,12:42:41,12,09,1, 11.8,1,1, 11.094, 10514.001, 428.688, 52905.659 25/05/07,12:42:41,13,09,1, 11.8,1,1, 11.094, 10513.975, 428.689, 52905.544 25/05/07,12:42:41,14,09,1, 11.8,1,1, 11.094, 10513.983, 428.705, 52905.595 25/05/07,12:42:41,15,09,1, 11.8,1,1, 11.094, 10513.985, 428.681, 52905.612 25/05/07,12:42:41,16,09,1, 11.8,1,1, 11.094, 10514.000, 428.685, 52905.615 25/05/07,12:42:41,17,09,1, 11.8,1,1, 11.094, 10513.972, 428.707, 52905.625 25/05/07,12:42:41,18,09,1, 11.8,1,1, 11.094, 10513.974, 428.712, 52905.645 25/05/07,12:42:41,19,09,1, 11.8,1,1, 11.094, 10513.976, 428.711, 52905.586 25/05/07,12:42:42,00,10,1, 11.9,1,1, 11.097, 10513.976, 428.711, 52905.586 25/05/07,12:42:42,01,10,1, 11.9,1,1, 11.097, 10513.962, 428.690, 52905.546 25/05/07,12:42:42,02,10,1, 11.9,1,1, 11.097, 10513.984, 428.702, 52905.537 25/05/07,12:42:42,03,10,1, 11.9,1,1, 11.097, 10513.968, 428.712, 52905.595 25/05/07,12:42:42,04,10,1, 11.9,1,1, 11.097, 10513.967, 428.730, 52905.603 25/05/07,12:42:42,05,10,1, 11.9,1,1, 11.097, 10513.972, 428.732, 52905.598 25/05/07,12:42:42,06,10,1, 11.9,1,1, 11.097, 10513.976, 428.733, 52905.655 25/05/07,12:42:42,07,10,1, 11.9,1,1, 11.097, 10513.986, 428.742, 52905.644 25/05/07,12:42:42,08,10,1, 11.9,1,1, 11.097, 10513.940, 428.732, 52905.592 25/05/07,12:42:42,09,10,1, 11.9,1,1, 11.097, 10513.980, 428.741, 52905.635 25/05/07,12:42:42,10,10,1, 11.9,1,1, 11.097, 10513.968, 428.726, 52905.603 25/05/07,12:42:42,11,10,1, 11.9,1,1, 11.097, 10513.972, 428.744, 52905.649 25/05/07,12:42:42,12,10,1, 11.9,1,1, 11.097, 10513.998, 428.739, 52905.600 25/05/07,12:42:42,13,10,1, 11.9,1,1, 11.097, 10513.984, 428.764, 52905.695 25/05/07,12:42:42,14,10,1, 11.9,1,1, 11.097, 10513.991, 428.754, 52905.587 25/05/07,12:42:42,15,10,1, 11.9,1,1, 11.097, 10514.015, 428.763, 52905.576 25/05/07,12:42:42,16,10,1, 11.9,1,1, 11.097, 10513.982, 428.776, 52905.593 25/05/07,12:42:42,17,10,1, 11.9,1,1, 11.097, 10514.001, 428.768, 52905.667 25/05/07,12:42:42,18,10,1, 11.9,1,1, 11.097, 10514.001, 428.787, 52905.672 25/05/07,12:42:42,19,10,1, 11.9,1,1, 11.097, 10514.004, 428.763, 52905.575 25/05/07,12:42:43,00,10,1, 12.0,1,1, 11.095, 10514.001, 428.763, 52905.575 25/05/07,12:42:43,01,10,1, 12.0,1,1, 11.095, 10514.005, 428.768, 52905.705 25/05/07,12:42:43,02,10,1, 12.0,1,1, 11.095, 10514.029, 428.795, 52905.605 25/05/07,12:42:43,03,10,1, 12.0,1,1, 11.095, 10514.008, 428.804, 52905.629 25/05/07,12:42:43,04,10,1, 12.0,1,1, 11.095, 10514.041, 428.818, 52905.620 25/05/07,12:42:43,05,10,1, 12.0,1,1, 11.095, 10514.005, 428.811, 52905.626 25/05/07,12:42:43,06,10,1, 12.0,1,1, 11.095, 10514.011, 428.802, 52905.603 25/05/07,12:42:43,07,10,1, 12.0,1,1, 11.095, 10513.995, 428.802, 52905.618 25/05/07,12:42:43,08,10,1, 12.0,1,1, 11.095, 10514.014, 428.790, 52905.595 25/05/07,12:42:43,09,10,1, 12.0,1,1, 11.095, 10514.008, 428.795, 52905.618 25/05/07,12:42:43,10,10,1, 12.0,1,1, 11.095, 10514.024, 428.822, 52905.568 25/05/07,12:42:43,11,10,1, 12.0,1,1, 11.095, 10514.047, 428.828, 52905.485 25/05/07,12:42:43,12,10,1, 12.0,1,1, 11.095, 10514.018, 428.797, 52905.614 25/05/07,12:42:43,13,10,1, 12.0,1,1, 11.095, 10514.040, 428.823, 52905.613 25/05/07,12:42:43,14,10,1, 12.0,1,1, 11.095, 10514.035, 428.800, 52905.619 25/05/07,12:42:43,15,10,1, 12.0,1,1, 11.095, 10514.009, 428.819, 52905.576 25/05/07,12:42:43,16,10,1, 12.0,1,1, 11.095, 10514.061, 428.817, 52905.589 25/05/07,12:42:43,17,10,1, 12.0,1,1, 11.095, 10514.059, 428.823, 52905.603 25/05/07,12:42:43,18,10,1, 12.0,1,1, 11.095, 10514.075, 428.847, 52905.578 25/05/07,12:42:43,19,10,1, 12.0,1,1, 11.095, 10514.032, 428.821, 52905.524 25/05/07,12:42:44,00,10,1, 12.0,1,1, 11.096, 10514.026, 428.821, 52905.524 25/05/07,12:42:44,01,10,1, 12.0,1,1, 11.096, 10514.070, 428.842, 52905.612 25/05/07,12:42:44,02,10,1, 12.0,1,1, 11.096, 10514.076, 428.857, 52905.532 25/05/07,12:42:44,03,10,1, 12.0,1,1, 11.096, 10514.071, 428.840, 52905.556 25/05/07,12:42:44,04,10,1, 12.0,1,1, 11.096, 10514.068, 428.848, 52905.513 25/05/07,12:42:44,05,10,1, 12.0,1,1, 11.096, 10514.093, 428.880, 52905.641 25/05/07,12:42:44,06,10,1, 12.0,1,1, 11.096, 10514.096, 428.851, 52905.560 25/05/07,12:42:44,07,10,1, 12.0,1,1, 11.096, 10514.098, 428.838, 52905.573 25/05/07,12:42:44,08,10,1, 12.0,1,1, 11.096, 10514.072, 428.822, 52905.544 25/05/07,12:42:44,09,10,1, 12.0,1,1, 11.096, 10514.089, 428.844, 52905.534 25/05/07,12:42:44,10,10,1, 12.0,1,1, 11.096, 10514.082, 428.860, 52905.570 25/05/07,12:42:44,11,10,1, 12.0,1,1, 11.096, 10514.063, 428.872, 52905.601 25/05/07,12:42:44,12,10,1, 12.0,1,1, 11.096, 10514.110, 428.843, 52905.575 25/05/07,12:42:44,13,10,1, 12.0,1,1, 11.096, 10514.098, 428.861, 52905.599 25/05/07,12:42:44,14,10,1, 12.0,1,1, 11.096, 10514.107, 428.854, 52905.574 25/05/07,12:42:44,15,10,1, 12.0,1,1, 11.096, 10514.120, 428.867, 52905.567 25/05/07,12:42:44,16,10,1, 12.0,1,1, 11.096, 10514.105, 428.861, 52905.566 25/05/07,12:42:44,17,10,1, 12.0,1,1, 11.096, 10514.124, 428.878, 52905.540 25/05/07,12:42:44,18,10,1, 12.0,1,1, 11.096, 10514.134, 428.876, 52905.595 25/05/07,12:42:44,19,10,1, 12.0,1,1, 11.096, 10514.133, 428.873, 52905.537 25/05/07,12:42:45,00,10,1, 11.9,1,1, 11.098, 10514.126, 428.873, 52905.537 25/05/07,12:42:45,01,10,1, 11.9,1,1, 11.098, 10514.162, 428.865, 52905.509 25/05/07,12:42:45,02,10,1, 11.9,1,1, 11.098, 10514.125, 428.888, 52905.772 25/05/07,12:42:45,03,10,1, 11.9,1,1, 11.098, 10514.156, 428.897, 52905.548 25/05/07,12:42:45,04,10,1, 11.9,1,1, 11.098, 10514.164, 428.905, 52905.473 25/05/07,12:42:45,05,10,1, 11.9,1,1, 11.098, 10514.168, 428.904, 52905.541 25/05/07,12:42:45,06,10,1, 11.9,1,1, 11.098, 10514.173, 428.898, 52905.567 25/05/07,12:42:45,07,10,1, 11.9,1,1, 11.098, 10514.161, 428.867, 52905.480 25/05/07,12:42:45,08,10,1, 11.9,1,1, 11.098, 10514.170, 428.898, 52905.540 25/05/07,12:42:45,09,10,1, 11.9,1,1, 11.098, 10514.203, 428.904, 52905.574 25/05/07,12:42:45,10,10,1, 11.9,1,1, 11.098, 10514.176, 428.899, 52905.519 25/05/07,12:42:45,11,10,1, 11.9,1,1, 11.098, 10514.209, 428.896, 52905.521 25/05/07,12:42:45,12,10,1, 11.9,1,1, 11.098, 10514.185, 428.900, 52905.515 25/05/07,12:42:45,13,10,1, 11.9,1,1, 11.098, 10514.201, 428.888, 52905.509 25/05/07,12:42:45,14,10,1, 11.9,1,1, 11.098, 10514.208, 428.910, 52905.582 25/05/07,12:42:45,15,10,1, 11.9,1,1, 11.098, 10514.220, 428.914, 52905.543 25/05/07,12:42:45,16,10,1, 11.9,1,1, 11.098, 10514.216, 428.926, 52905.531 25/05/07,12:42:45,17,10,1, 11.9,1,1, 11.098, 10514.238, 428.916, 52905.588 25/05/07,12:42:45,18,10,1, 11.9,1,1, 11.098, 10514.253, 428.906, 52905.564 25/05/07,12:42:45,19,10,1, 11.9,1,1, 11.098, 10514.252, 428.882, 52905.558 25/05/07,12:42:46,00,10,1, 11.9,1,1, 11.093, 10514.251, 428.882, 52905.558 25/05/07,12:42:46,01,10,1, 11.9,1,1, 11.093, 10514.256, 428.893, 52905.543 25/05/07,12:42:46,02,10,1, 11.9,1,1, 11.093, 10514.249, 428.914, 52905.583 25/05/07,12:42:46,03,10,1, 11.9,1,1, 11.093, 10514.252, 428.935, 52905.550 25/05/07,12:42:46,04,10,1, 11.9,1,1, 11.093, 10514.260, 428.897, 52905.514 25/05/07,12:42:46,05,10,1, 11.9,1,1, 11.093, 10514.285, 428.896, 52905.524 25/05/07,12:42:46,06,10,1, 11.9,1,1, 11.093, 10514.267, 428.888, 52905.531 25/05/07,12:42:46,07,10,1, 11.9,1,1, 11.093, 10514.297, 428.898, 52905.521 25/05/07,12:42:46,08,10,1, 11.9,1,1, 11.093, 10514.295, 428.916, 52905.419 25/05/07,12:42:46,09,10,1, 11.9,1,1, 11.093, 10514.306, 428.898, 52905.457 25/05/07,12:42:46,10,10,1, 11.9,1,1, 11.093, 10514.317, 428.905, 52905.518 25/05/07,12:42:46,11,10,1, 11.9,1,1, 11.093, 10514.300, 428.898, 52905.520 25/05/07,12:42:46,12,10,1, 11.9,1,1, 11.093, 10514.339, 428.902, 52905.545 25/05/07,12:42:46,13,10,1, 11.9,1,1, 11.093, 10514.321, 428.894, 52905.476 25/05/07,12:42:46,14,10,1, 11.9,1,1, 11.093, 10514.347, 428.894, 52905.522 25/05/07,12:42:46,15,10,1, 11.9,1,1, 11.093, 10514.367, 428.903, 52905.462 25/05/07,12:42:46,16,10,1, 11.9,1,1, 11.093, 10514.356, 428.918, 52905.494 25/05/07,12:42:46,17,10,1, 11.9,1,1, 11.093, 10514.344, 428.892, 52905.523 25/05/07,12:42:46,18,10,1, 11.9,1,1, 11.093, 10514.377, 428.921, 52905.515 25/05/07,12:42:46,19,10,1, 11.9,1,1, 11.093, 10514.347, 428.906, 52905.480 25/05/07,12:42:47,00,09,1, 11.9,1,1, 11.099, 10514.343, 428.906, 52905.480 25/05/07,12:42:47,01,09,1, 11.9,1,1, 11.099, 10514.396, 428.908, 52905.451 25/05/07,12:42:47,02,09,1, 11.9,1,1, 11.099, 10514.421, 428.891, 52905.508 25/05/07,12:42:47,03,09,1, 11.9,1,1, 11.099, 10514.403, 428.895, 52905.495 25/05/07,12:42:47,04,09,1, 11.9,1,1, 11.099, 10514.424, 428.886, 52905.485 25/05/07,12:42:47,05,09,1, 11.9,1,1, 11.099, 10514.424, 428.900, 52905.508 25/05/07,12:42:47,06,09,1, 11.9,1,1, 11.099, 10514.448, 428.884, 52905.491 25/05/07,12:42:47,07,09,1, 11.9,1,1, 11.099, 10514.432, 428.895, 52905.492 25/05/07,12:42:47,08,09,1, 11.9,1,1, 11.099, 10514.452, 428.901, 52905.447 25/05/07,12:42:47,09,09,1, 11.9,1,1, 11.099, 10514.471, 428.910, 52905.512 25/05/07,12:42:47,10,09,1, 11.9,1,1, 11.099, 10514.448, 428.879, 52905.417 25/05/07,12:42:47,11,09,1, 11.9,1,1, 11.099, 10514.460, 428.881, 52905.489 25/05/07,12:42:47,12,09,1, 11.9,1,1, 11.099, 10514.457, 428.892, 52905.535 25/05/07,12:42:47,13,09,1, 11.9,1,1, 11.099, 10514.467, 428.870, 52905.514 25/05/07,12:42:47,14,09,1, 11.9,1,1, 11.099, 10514.482, 428.870, 52905.408 25/05/07,12:42:47,15,09,1, 11.9,1,1, 11.099, 10514.470, 428.864, 52905.468 25/05/07,12:42:47,16,09,1, 11.9,1,1, 11.099, 10514.498, 428.858, 52905.406 25/05/07,12:42:47,17,09,1, 11.9,1,1, 11.099, 10514.493, 428.848, 52905.433 25/05/07,12:42:47,18,09,1, 11.9,1,1, 11.099, 10514.502, 428.842, 52905.439 25/05/07,12:42:47,19,09,1, 11.9,1,1, 11.099, 10514.511, 428.860, 52905.429 25/05/07,12:42:48,00,10,1, 11.9,1,1, 11.095, 10514.510, 428.860, 52905.429 25/05/07,12:42:48,01,10,1, 11.9,1,1, 11.095, 10514.551, 428.872, 52905.424 25/05/07,12:42:48,02,10,1, 11.9,1,1, 11.095, 10514.535, 428.838, 52905.435 25/05/07,12:42:48,03,10,1, 11.9,1,1, 11.095, 10514.549, 428.833, 52905.445 25/05/07,12:42:48,04,10,1, 11.9,1,1, 11.095, 10514.549, 428.830, 52905.373 25/05/07,12:42:48,05,10,1, 11.9,1,1, 11.095, 10514.583, 428.843, 52905.421 25/05/07,12:42:48,06,10,1, 11.9,1,1, 11.095, 10514.584, 428.845, 52905.368 25/05/07,12:42:48,07,10,1, 11.9,1,1, 11.095, 10514.569, 428.831, 52905.417 25/05/07,12:42:48,08,10,1, 11.9,1,1, 11.095, 10514.600, 428.828, 52905.355 25/05/07,12:42:48,09,10,1, 11.9,1,1, 11.095, 10514.586, 428.848, 52905.482 25/05/07,12:42:48,10,10,1, 11.9,1,1, 11.095, 10514.611, 428.825, 52905.420 25/05/07,12:42:48,11,10,1, 11.9,1,1, 11.095, 10514.588, 428.823, 52905.441 25/05/07,12:42:48,12,10,1, 11.9,1,1, 11.095, 10514.616, 428.823, 52905.425 25/05/07,12:42:48,13,10,1, 11.9,1,1, 11.095, 10514.623, 428.824, 52905.359 25/05/07,12:42:48,14,10,1, 11.9,1,1, 11.095, 10514.634, 428.819, 52905.382 25/05/07,12:42:48,15,10,1, 11.9,1,1, 11.095, 10514.640, 428.817, 52905.385 25/05/07,12:42:48,16,10,1, 11.9,1,1, 11.095, 10514.649, 428.818, 52905.412 25/05/07,12:42:48,17,10,1, 11.9,1,1, 11.095, 10514.679, 428.800, 52905.376 25/05/07,12:42:48,18,10,1, 11.9,1,1, 11.095, 10514.649, 428.827, 52905.384 25/05/07,12:42:48,19,10,1, 11.9,1,1, 11.095, 10514.669, 428.786, 52905.369 25/05/07,12:42:49,00,10,1, 11.9,1,1, 11.098, 10514.668, 428.786, 52905.369 25/05/07,12:42:49,01,10,1, 11.9,1,1, 11.098, 10514.677, 428.776, 52905.413 25/05/07,12:42:49,02,10,1, 11.9,1,1, 11.098, 10514.680, 428.785, 52905.350 25/05/07,12:42:49,03,10,1, 11.9,1,1, 11.098, 10514.702, 428.760, 52905.352 25/05/07,12:42:49,04,10,1, 11.9,1,1, 11.098, 10514.727, 428.784, 52905.404 25/05/07,12:42:49,05,10,1, 11.9,1,1, 11.098, 10514.718, 428.763, 52905.295 25/05/07,12:42:49,06,10,1, 11.9,1,1, 11.098, 10514.703, 428.769, 52905.302 25/05/07,12:42:49,07,10,1, 11.9,1,1, 11.098, 10514.757, 428.741, 52905.304 25/05/07,12:42:49,08,10,1, 11.9,1,1, 11.098, 10514.731, 428.718, 52905.391 25/05/07,12:42:49,09,10,1, 11.9,1,1, 11.098, 10514.730, 428.743, 52905.321 25/05/07,12:42:49,10,10,1, 11.9,1,1, 11.098, 10514.750, 428.699, 52905.291 25/05/07,12:42:49,11,10,1, 11.9,1,1, 11.098, 10514.748, 428.736, 52905.380 25/05/07,12:42:49,12,10,1, 11.9,1,1, 11.098, 10514.795, 428.733, 52905.317 25/05/07,12:42:49,13,10,1, 11.9,1,1, 11.098, 10514.795, 428.719, 52905.343 25/05/07,12:42:49,14,10,1, 11.9,1,1, 11.098, 10514.802, 428.704, 52905.363 25/05/07,12:42:49,15,10,1, 11.9,1,1, 11.098, 10514.817, 428.712, 52905.318 25/05/07,12:42:49,16,10,1, 11.9,1,1, 11.098, 10514.815, 428.695, 52905.336 25/05/07,12:42:49,17,10,1, 11.9,1,1, 11.098, 10514.826, 428.693, 52905.295 25/05/07,12:42:49,18,10,1, 11.9,1,1, 11.098, 10514.837, 428.707, 52905.236 25/05/07,12:42:49,19,10,1, 11.9,1,1, 11.098, 10514.842, 428.694, 52905.269 25/05/07,12:42:50,00,11,1, 11.9,1,1, 11.101, 10514.835, 428.694, 52905.269 25/05/07,12:42:50,01,11,1, 11.9,1,1, 11.101, 10514.858, 428.706, 52905.268 25/05/07,12:42:50,02,11,1, 11.9,1,1, 11.101, 10514.861, 428.678, 52905.332 25/05/07,12:42:50,03,11,1, 11.9,1,1, 11.101, 10514.894, 428.672, 52905.325 25/05/07,12:42:50,04,11,1, 11.9,1,1, 11.101, 10514.892, 428.659, 52905.287 25/05/07,12:42:50,05,11,1, 11.9,1,1, 11.101, 10514.901, 428.659, 52905.260 25/05/07,12:42:50,06,11,1, 11.9,1,1, 11.101, 10514.918, 428.648, 52905.219 25/05/07,12:42:50,07,11,1, 11.9,1,1, 11.101, 10514.941, 428.645, 52905.296 25/05/07,12:42:50,08,11,1, 11.9,1,1, 11.101, 10514.931, 428.645, 52905.279 25/05/07,12:42:50,09,11,1, 11.9,1,1, 11.101, 10514.928, 428.625, 52905.216 25/05/07,12:42:50,10,11,1, 11.9,1,1, 11.101, 10514.951, 428.617, 52905.241 25/05/07,12:42:50,11,11,1, 11.9,1,1, 11.101, 10514.962, 428.607, 52905.214 25/05/07,12:42:50,12,11,1, 11.9,1,1, 11.101, 10514.971, 428.617, 52905.231 25/05/07,12:42:50,13,11,1, 11.9,1,1, 11.101, 10514.960, 428.603, 52905.162 25/05/07,12:42:50,14,11,1, 11.9,1,1, 11.101, 10514.994, 428.587, 52905.197 25/05/07,12:42:50,15,11,1, 11.9,1,1, 11.101, 10515.002, 428.571, 52905.259 25/05/07,12:42:50,16,11,1, 11.9,1,1, 11.101, 10515.006, 428.585, 52905.174 25/05/07,12:42:50,17,11,1, 11.9,1,1, 11.101, 10514.996, 428.597, 52905.432 25/05/07,12:42:50,18,11,1, 11.9,1,1, 11.101, 10515.027, 428.583, 52905.260 25/05/07,12:42:50,19,11,1, 11.9,1,1, 11.101, 10515.026, 428.605, 52905.301 25/05/07,12:42:51,00,10,1, 11.9,1,1, 11.097, 10515.019, 428.605, 52905.301 25/05/07,12:42:51,01,10,1, 11.9,1,1, 11.097, 10515.048, 428.572, 52905.166 25/05/07,12:42:51,02,10,1, 11.9,1,1, 11.097, 10515.057, 428.549, 52905.261 25/05/07,12:42:51,03,10,1, 11.9,1,1, 11.097, 10515.082, 428.521, 52905.200 25/05/07,12:42:51,04,10,1, 11.9,1,1, 11.097, 10515.084, 428.541, 52905.291 25/05/07,12:42:51,05,10,1, 11.9,1,1, 11.097, 10515.083, 428.522, 52905.169 25/05/07,12:42:51,06,10,1, 11.9,1,1, 11.097, 10515.116, 428.510, 52905.191 25/05/07,12:42:51,07,10,1, 11.9,1,1, 11.097, 10515.108, 428.494, 52905.148 25/05/07,12:42:51,08,10,1, 11.9,1,1, 11.097, 10515.092, 428.468, 52905.157 25/05/07,12:42:51,09,10,1, 11.9,1,1, 11.097, 10515.168, 428.500, 52905.148 25/05/07,12:42:51,10,10,1, 11.9,1,1, 11.097, 10515.178, 428.472, 52904.997 25/05/07,12:42:51,11,10,1, 11.9,1,1, 11.097, 10515.142, 428.478, 52905.162 25/05/07,12:42:51,12,10,1, 11.9,1,1, 11.097, 10515.180, 428.462, 52905.122 25/05/07,12:42:51,13,10,1, 11.9,1,1, 11.097, 10515.148, 428.461, 52905.155 25/05/07,12:42:51,14,10,1, 11.9,1,1, 11.097, 10515.169, 428.443, 52905.132 25/05/07,12:42:51,15,10,1, 11.9,1,1, 11.097, 10515.170, 428.438, 52905.098 25/05/07,12:42:51,16,10,1, 11.9,1,1, 11.097, 10515.202, 428.435, 52905.123 25/05/07,12:42:51,17,10,1, 11.9,1,1, 11.097, 10515.209, 428.455, 52905.169 25/05/07,12:42:51,18,10,1, 11.9,1,1, 11.097, 10515.213, 428.424, 52905.127 25/05/07,12:42:51,19,10,1, 11.9,1,1, 11.097, 10515.262, 428.419, 52905.189 25/05/07,12:42:52,00,10,1, 11.9,1,1, 11.097, 10515.261, 428.419, 52905.189 25/05/07,12:42:52,01,10,1, 11.9,1,1, 11.097, 10515.271, 428.410, 52905.170 25/05/07,12:42:52,02,10,1, 11.9,1,1, 11.097, 10515.264, 428.389, 52905.149 25/05/07,12:42:52,03,10,1, 11.9,1,1, 11.097, 10515.273, 428.381, 52905.173 25/05/07,12:42:52,04,10,1, 11.9,1,1, 11.097, 10515.294, 428.367, 52905.080 25/05/07,12:42:52,05,10,1, 11.9,1,1, 11.097, 10515.289, 428.349, 52905.182 25/05/07,12:42:52,06,10,1, 11.9,1,1, 11.097, 10515.321, 428.363, 52905.141 25/05/07,12:42:52,07,10,1, 11.9,1,1, 11.097, 10515.321, 428.316, 52905.091 25/05/07,12:42:52,08,10,1, 11.9,1,1, 11.097, 10515.317, 428.318, 52905.076 25/05/07,12:42:52,09,10,1, 11.9,1,1, 11.097, 10515.340, 428.331, 52905.086 25/05/07,12:42:52,10,10,1, 11.9,1,1, 11.097, 10515.345, 428.320, 52905.030 25/05/07,12:42:52,11,10,1, 11.9,1,1, 11.097, 10515.381, 428.303, 52905.033 25/05/07,12:42:52,12,10,1, 11.9,1,1, 11.097, 10515.363, 428.295, 52905.084 25/05/07,12:42:52,13,10,1, 11.9,1,1, 11.097, 10515.377, 428.266, 52905.078 25/05/07,12:42:52,14,10,1, 11.9,1,1, 11.097, 10515.390, 428.275, 52905.089 25/05/07,12:42:52,15,10,1, 11.9,1,1, 11.097, 10515.406, 428.277, 52905.045 25/05/07,12:42:52,16,10,1, 11.9,1,1, 11.097, 10515.405, 428.254, 52905.018 25/05/07,12:42:52,17,10,1, 11.9,1,1, 11.097, 10515.441, 428.239, 52904.992 25/05/07,12:42:52,18,10,1, 11.9,1,1, 11.097, 10515.421, 428.236, 52905.109 25/05/07,12:42:52,19,10,1, 11.9,1,1, 11.097, 10515.442, 428.226, 52905.000 25/05/07,12:42:53,00,10,1, 12.0,1,1, 11.096, 10515.436, 428.226, 52905.000 25/05/07,12:42:53,01,10,1, 12.0,1,1, 11.096, 10515.470, 428.183, 52905.030 25/05/07,12:42:53,02,10,1, 12.0,1,1, 11.096, 10515.466, 428.215, 52905.064 25/05/07,12:42:53,03,10,1, 12.0,1,1, 11.096, 10515.501, 428.180, 52905.044 25/05/07,12:42:53,04,10,1, 12.0,1,1, 11.096, 10515.487, 428.199, 52905.021 25/05/07,12:42:53,05,10,1, 12.0,1,1, 11.096, 10515.515, 428.148, 52904.987 25/05/07,12:42:53,06,10,1, 12.0,1,1, 11.096, 10515.540, 428.146, 52905.008 25/05/07,12:42:53,07,10,1, 12.0,1,1, 11.096, 10515.493, 428.149, 52905.026 25/05/07,12:42:53,08,10,1, 12.0,1,1, 11.096, 10515.543, 428.112, 52904.923 25/05/07,12:42:53,09,10,1, 12.0,1,1, 11.096, 10515.559, 428.120, 52904.983 25/05/07,12:42:53,10,10,1, 12.0,1,1, 11.096, 10515.547, 428.132, 52905.034 25/05/07,12:42:53,11,10,1, 12.0,1,1, 11.096, 10515.543, 428.082, 52904.953 25/05/07,12:42:53,12,10,1, 12.0,1,1, 11.096, 10515.574, 428.088, 52904.981 25/05/07,12:42:53,13,10,1, 12.0,1,1, 11.096, 10515.591, 428.061, 52904.977 25/05/07,12:42:53,14,10,1, 12.0,1,1, 11.096, 10515.595, 428.051, 52904.915 25/05/07,12:42:53,15,10,1, 12.0,1,1, 11.096, 10515.591, 428.056, 52904.937 25/05/07,12:42:53,16,10,1, 12.0,1,1, 11.096, 10515.619, 428.044, 52904.901 25/05/07,12:42:53,17,10,1, 12.0,1,1, 11.096, 10515.626, 428.040, 52904.984 25/05/07,12:42:53,18,10,1, 12.0,1,1, 11.096, 10515.617, 428.027, 52904.923 25/05/07,12:42:53,19,10,1, 12.0,1,1, 11.096, 10515.633, 428.000, 52904.953 25/05/07,12:42:54,00,10,1, 11.9,1,1, 11.098, 10515.628, 428.000, 52904.953 25/05/07,12:42:54,01,10,1, 11.9,1,1, 11.098, 10515.679, 427.981, 52904.915 25/05/07,12:42:54,02,10,1, 11.9,1,1, 11.098, 10515.666, 427.969, 52904.947 25/05/07,12:42:54,03,10,1, 11.9,1,1, 11.098, 10515.680, 427.952, 52904.907 25/05/07,12:42:54,04,10,1, 11.9,1,1, 11.098, 10515.679, 427.947, 52904.914 25/05/07,12:42:54,05,10,1, 11.9,1,1, 11.098, 10515.688, 427.957, 52904.856 25/05/07,12:42:54,06,10,1, 11.9,1,1, 11.098, 10515.692, 427.924, 52904.914 25/05/07,12:42:54,07,10,1, 11.9,1,1, 11.098, 10515.705, 427.920, 52904.885 25/05/07,12:42:54,08,10,1, 11.9,1,1, 11.098, 10515.727, 427.932, 52904.921 25/05/07,12:42:54,09,10,1, 11.9,1,1, 11.098, 10515.734, 427.904, 52904.902 25/05/07,12:42:54,10,10,1, 11.9,1,1, 11.098, 10515.754, 427.879, 52904.848 25/05/07,12:42:54,11,10,1, 11.9,1,1, 11.098, 10515.750, 427.845, 52904.838 25/05/07,12:42:54,12,10,1, 11.9,1,1, 11.098, 10515.805, 427.862, 52904.854 25/05/07,12:42:54,13,10,1, 11.9,1,1, 11.098, 10515.787, 427.838, 52904.800 25/05/07,12:42:54,14,10,1, 11.9,1,1, 11.098, 10515.793, 427.848, 52904.888 25/05/07,12:42:54,15,10,1, 11.9,1,1, 11.098, 10515.802, 427.828, 52904.827 25/05/07,12:42:54,16,10,1, 11.9,1,1, 11.098, 10515.819, 427.825, 52904.890 25/05/07,12:42:54,17,10,1, 11.9,1,1, 11.098, 10515.814, 427.819, 52904.825 25/05/07,12:42:54,18,10,1, 11.9,1,1, 11.098, 10515.820, 427.800, 52904.766 25/05/07,12:42:54,19,10,1, 11.9,1,1, 11.098, 10515.847, 427.768, 52904.811 25/05/07,12:42:55,00,10,1, 12.0,1,1, 11.098, 10515.845, 427.768, 52904.811 25/05/07,12:42:55,01,10,1, 12.0,1,1, 11.098, 10515.862, 427.761, 52904.752 25/05/07,12:42:55,02,10,1, 12.0,1,1, 11.098, 10515.864, 427.744, 52904.788 25/05/07,12:42:55,03,10,1, 12.0,1,1, 11.098, 10515.867, 427.704, 52904.730 25/05/07,12:42:55,04,10,1, 12.0,1,1, 11.098, 10515.893, 427.708, 52904.792 25/05/07,12:42:55,05,10,1, 12.0,1,1, 11.098, 10515.910, 427.703, 52904.770 25/05/07,12:42:55,06,10,1, 12.0,1,1, 11.098, 10515.918, 427.691, 52904.771 25/05/07,12:42:55,07,10,1, 12.0,1,1, 11.098, 10515.945, 427.652, 52904.703 25/05/07,12:42:55,08,10,1, 12.0,1,1, 11.098, 10515.944, 427.670, 52904.742 25/05/07,12:42:55,09,10,1, 12.0,1,1, 11.098, 10515.947, 427.645, 52904.781 25/05/07,12:42:55,10,10,1, 12.0,1,1, 11.098, 10515.986, 427.618, 52904.740 25/05/07,12:42:55,11,10,1, 12.0,1,1, 11.098, 10515.970, 427.591, 52904.733 25/05/07,12:42:55,12,10,1, 12.0,1,1, 11.098, 10515.971, 427.585, 52904.703 25/05/07,12:42:55,13,10,1, 12.0,1,1, 11.098, 10515.999, 427.598, 52904.684 25/05/07,12:42:55,14,10,1, 12.0,1,1, 11.098, 10515.984, 427.568, 52904.665 25/05/07,12:42:55,15,10,1, 12.0,1,1, 11.098, 10515.995, 427.579, 52904.698 25/05/07,12:42:55,16,10,1, 12.0,1,1, 11.098, 10516.026, 427.541, 52904.649 25/05/07,12:42:55,17,10,1, 12.0,1,1, 11.098, 10516.033, 427.534, 52904.618 25/05/07,12:42:55,18,10,1, 12.0,1,1, 11.098, 10516.034, 427.510, 52904.667 25/05/07,12:42:55,19,10,1, 12.0,1,1, 11.098, 10516.055, 427.502, 52904.708 25/05/07,12:42:56,00,10,1, 12.0,1,1, 11.094, 10516.053, 427.502, 52904.708 25/05/07,12:42:56,01,10,1, 12.0,1,1, 11.094, 10516.090, 427.473, 52904.700 25/05/07,12:42:56,02,10,1, 12.0,1,1, 11.094, 10516.086, 427.470, 52904.642 25/05/07,12:42:56,03,10,1, 12.0,1,1, 11.094, 10516.101, 427.451, 52904.597 25/05/07,12:42:56,04,10,1, 12.0,1,1, 11.094, 10516.125, 427.440, 52904.668 25/05/07,12:42:56,05,10,1, 12.0,1,1, 11.094, 10516.126, 427.414, 52904.643 25/05/07,12:42:56,06,10,1, 12.0,1,1, 11.094, 10516.127, 427.411, 52904.644 25/05/07,12:42:56,07,10,1, 12.0,1,1, 11.094, 10516.147, 427.386, 52904.602 25/05/07,12:42:56,08,10,1, 12.0,1,1, 11.094, 10516.167, 427.373, 52904.621 25/05/07,12:42:56,09,10,1, 12.0,1,1, 11.094, 10516.162, 427.374, 52904.640 25/05/07,12:42:56,10,10,1, 12.0,1,1, 11.094, 10516.186, 427.360, 52904.625 25/05/07,12:42:56,11,10,1, 12.0,1,1, 11.094, 10516.193, 427.318, 52904.547 25/05/07,12:42:56,12,10,1, 12.0,1,1, 11.094, 10516.189, 427.322, 52904.636 25/05/07,12:42:56,13,10,1, 12.0,1,1, 11.094, 10516.220, 427.327, 52904.656 25/05/07,12:42:56,14,10,1, 12.0,1,1, 11.094, 10516.204, 427.312, 52904.551 25/05/07,12:42:56,15,10,1, 12.0,1,1, 11.094, 10516.221, 427.294, 52904.554 25/05/07,12:42:56,16,10,1, 12.0,1,1, 11.094, 10516.235, 427.275, 52904.547 25/05/07,12:42:56,17,10,1, 12.0,1,1, 11.094, 10516.229, 427.259, 52904.499 25/05/07,12:42:56,18,10,1, 12.0,1,1, 11.094, 10516.267, 427.242, 52904.554 25/05/07,12:42:56,19,10,1, 12.0,1,1, 11.094, 10516.251, 427.231, 52904.516 25/05/07,12:42:57,00,10,1, 11.9,1,1, 11.094, 10516.245, 427.231, 52904.516 25/05/07,12:42:57,01,10,1, 11.9,1,1, 11.094, 10516.290, 427.215, 52904.587 25/05/07,12:42:57,02,10,1, 11.9,1,1, 11.094, 10516.305, 427.200, 52904.632 25/05/07,12:42:57,03,10,1, 11.9,1,1, 11.094, 10516.307, 427.180, 52904.624 25/05/07,12:42:57,04,10,1, 11.9,1,1, 11.094, 10516.359, 427.166, 52904.684 25/05/07,12:42:57,05,10,1, 11.9,1,1, 11.094, 10516.342, 427.161, 52904.692 25/05/07,12:42:57,06,10,1, 11.9,1,1, 11.094, 10516.341, 427.131, 52904.598 25/05/07,12:42:57,07,10,1, 11.9,1,1, 11.094, 10516.349, 427.109, 52904.570 25/05/07,12:42:57,08,10,1, 11.9,1,1, 11.094, 10516.346, 427.105, 52904.543 25/05/07,12:42:57,09,10,1, 11.9,1,1, 11.094, 10516.353, 427.093, 52904.566 25/05/07,12:42:57,10,10,1, 11.9,1,1, 11.094, 10516.372, 427.087, 52904.514 25/05/07,12:42:57,11,10,1, 11.9,1,1, 11.094, 10516.363, 427.088, 52904.615 25/05/07,12:42:57,12,10,1, 11.9,1,1, 11.094, 10516.404, 427.052, 52904.519 25/05/07,12:42:57,13,10,1, 11.9,1,1, 11.094, 10516.383, 427.041, 52904.520 25/05/07,12:42:57,14,10,1, 11.9,1,1, 11.094, 10516.393, 427.012, 52904.467 25/05/07,12:42:57,15,10,1, 11.9,1,1, 11.094, 10516.422, 426.992, 52904.569 25/05/07,12:42:57,16,10,1, 11.9,1,1, 11.094, 10516.417, 426.992, 52904.541 25/05/07,12:42:57,17,10,1, 11.9,1,1, 11.094, 10516.440, 426.993, 52904.559 25/05/07,12:42:57,18,10,1, 11.9,1,1, 11.094, 10516.417, 426.962, 52904.552 25/05/07,12:42:57,19,10,1, 11.9,1,1, 11.094, 10516.427, 426.939, 52904.520 25/05/07,12:42:58,00,11,1, 11.9,1,1, 11.097, 10516.421, 426.939, 52904.520 25/05/07,12:42:58,01,11,1, 11.9,1,1, 11.097, 10516.461, 426.926, 52904.475 25/05/07,12:42:58,02,11,1, 11.9,1,1, 11.097, 10516.465, 426.886, 52904.439 25/05/07,12:42:58,03,11,1, 11.9,1,1, 11.097, 10516.444, 426.873, 52904.497 25/05/07,12:42:58,04,11,1, 11.9,1,1, 11.097, 10516.489, 426.873, 52904.496 25/05/07,12:42:58,05,11,1, 11.9,1,1, 11.097, 10516.518, 426.858, 52904.358 25/05/07,12:42:58,06,11,1, 11.9,1,1, 11.097, 10516.500, 426.820, 52904.336 25/05/07,12:42:58,07,11,1, 11.9,1,1, 11.097, 10516.514, 426.817, 52904.364 25/05/07,12:42:58,08,11,1, 11.9,1,1, 11.097, 10516.548, 426.824, 52904.463 25/05/07,12:42:58,09,11,1, 11.9,1,1, 11.097, 10516.508, 426.782, 52904.355 25/05/07,12:42:58,10,11,1, 11.9,1,1, 11.097, 10516.544, 426.743, 52904.353 25/05/07,12:42:58,11,11,1, 11.9,1,1, 11.097, 10516.569, 426.762, 52904.419 25/05/07,12:42:58,12,11,1, 11.9,1,1, 11.097, 10516.550, 426.750, 52904.358 25/05/07,12:42:58,13,11,1, 11.9,1,1, 11.097, 10516.546, 426.728, 52904.463 25/05/07,12:42:58,14,11,1, 11.9,1,1, 11.097, 10516.559, 426.718, 52904.501 25/05/07,12:42:58,15,11,1, 11.9,1,1, 11.097, 10516.596, 426.684, 52904.463 25/05/07,12:42:58,16,11,1, 11.9,1,1, 11.097, 10516.591, 426.667, 52904.319 25/05/07,12:42:58,17,11,1, 11.9,1,1, 11.097, 10516.607, 426.642, 52904.332 25/05/07,12:42:58,18,11,1, 11.9,1,1, 11.097, 10516.599, 426.631, 52904.372 25/05/07,12:42:58,19,11,1, 11.9,1,1, 11.097, 10516.606, 426.621, 52904.302 25/05/07,12:42:59,00,12,1, 11.9,1,1, 11.096, 10516.604, 426.621, 52904.302 25/05/07,12:42:59,01,12,1, 11.9,1,1, 11.096, 10516.614, 426.572, 52904.319 25/05/07,12:42:59,02,12,1, 11.9,1,1, 11.096, 10516.635, 426.567, 52904.353 25/05/07,12:42:59,03,12,1, 11.9,1,1, 11.096, 10516.626, 426.552, 52904.306 25/05/07,12:42:59,04,12,1, 11.9,1,1, 11.096, 10516.657, 426.549, 52904.362 25/05/07,12:42:59,05,12,1, 11.9,1,1, 11.096, 10516.658, 426.534, 52904.296 25/05/07,12:42:59,06,12,1, 11.9,1,1, 11.096, 10516.697, 426.520, 52904.279 25/05/07,12:42:59,07,12,1, 11.9,1,1, 11.096, 10516.690, 426.509, 52904.340 25/05/07,12:42:59,08,12,1, 11.9,1,1, 11.096, 10516.689, 426.474, 52904.284 25/05/07,12:42:59,09,12,1, 11.9,1,1, 11.096, 10516.674, 426.466, 52904.259 25/05/07,12:42:59,10,12,1, 11.9,1,1, 11.096, 10516.707, 426.426, 52904.308 25/05/07,12:42:59,11,12,1, 11.9,1,1, 11.096, 10516.723, 426.405, 52904.190 25/05/07,12:42:59,12,12,1, 11.9,1,1, 11.096, 10516.705, 426.434, 52904.231 25/05/07,12:42:59,13,12,1, 11.9,1,1, 11.096, 10516.740, 426.410, 52904.249 25/05/07,12:42:59,14,12,1, 11.9,1,1, 11.096, 10516.723, 426.381, 52904.303 25/05/07,12:42:59,15,12,1, 11.9,1,1, 11.096, 10516.754, 426.383, 52904.282 25/05/07,12:42:59,16,12,1, 11.9,1,1, 11.096, 10516.741, 426.353, 52904.157 25/05/07,12:42:59,17,12,1, 11.9,1,1, 11.096, 10516.738, 426.331, 52904.163 25/05/07,12:42:59,18,12,1, 11.9,1,1, 11.096, 10516.775, 426.342, 52904.178 25/05/07,12:42:59,19,12,1, 11.9,1,1, 11.096, 10516.771, 426.322, 52904.239 25/05/07,12:43:00,00,10,1, 12.0,1,1, 11.099, 10516.771, 426.322, 52904.239 25/05/07,12:43:00,01,10,1, 12.0,1,1, 11.099, 10516.784, 426.273, 52904.247 25/05/07,12:43:00,02,10,1, 12.0,1,1, 11.099, 10516.803, 426.239, 52904.024 25/05/07,12:43:00,03,10,1, 12.0,1,1, 11.099, 10516.776, 426.252, 52904.098 25/05/07,12:43:00,04,10,1, 12.0,1,1, 11.099, 10516.820, 426.220, 52904.065 25/05/07,12:43:00,05,10,1, 12.0,1,1, 11.099, 10516.791, 426.224, 52904.095 25/05/07,12:43:00,06,10,1, 12.0,1,1, 11.099, 10516.792, 426.216, 52904.047 25/05/07,12:43:00,07,10,1, 12.0,1,1, 11.099, 10516.812, 426.167, 52903.995 25/05/07,12:43:00,08,10,1, 12.0,1,1, 11.099, 10516.793, 426.172, 52904.066 25/05/07,12:43:00,09,10,1, 12.0,1,1, 11.099, 10516.823, 426.150, 52903.994 25/05/07,12:43:00,10,10,1, 12.0,1,1, 11.099, 10516.855, 426.119, 52904.011 25/05/07,12:43:00,11,10,1, 12.0,1,1, 11.099, 10516.837, 426.116, 52903.978 25/05/07,12:43:00,12,10,1, 12.0,1,1, 11.099, 10516.863, 426.118, 52904.023 25/05/07,12:43:00,13,10,1, 12.0,1,1, 11.099, 10516.869, 426.078, 52904.026 25/05/07,12:43:00,14,10,1, 12.0,1,1, 11.099, 10516.878, 426.082, 52903.942 25/05/07,12:43:00,15,10,1, 12.0,1,1, 11.099, 10516.861, 426.076, 52904.047 25/05/07,12:43:00,16,10,1, 12.0,1,1, 11.099, 10516.892, 426.064, 52904.001 25/05/07,12:43:00,17,10,1, 12.0,1,1, 11.099, 10516.868, 426.039, 52904.056 25/05/07,12:43:00,18,10,1, 12.0,1,1, 11.099, 10516.904, 426.025, 52903.972 25/05/07,12:43:00,19,10,1, 12.0,1,1, 11.099, 10516.926, 426.006, 52903.991 25/05/07,12:43:01,00,10,1, 11.9,1,1, 11.100, 10516.921, 426.006, 52903.991 25/05/07,12:43:01,01,10,1, 11.9,1,1, 11.100, 10516.935, 425.958, 52903.996 25/05/07,12:43:01,02,10,1, 11.9,1,1, 11.100, 10516.923, 425.961, 52903.886 25/05/07,12:43:01,03,10,1, 11.9,1,1, 11.100, 10516.956, 425.938, 52903.947 25/05/07,12:43:01,04,10,1, 11.9,1,1, 11.100, 10516.961, 425.928, 52903.970 25/05/07,12:43:01,05,10,1, 11.9,1,1, 11.100, 10516.962, 425.908, 52903.908 25/05/07,12:43:01,06,10,1, 11.9,1,1, 11.100, 10516.962, 425.888, 52903.952 25/05/07,12:43:01,07,10,1, 11.9,1,1, 11.100, 10516.987, 425.869, 52903.871 25/05/07,12:43:01,08,10,1, 11.9,1,1, 11.100, 10516.968, 425.849, 52903.873 25/05/07,12:43:01,09,10,1, 11.9,1,1, 11.100, 10517.003, 425.835, 52903.955 25/05/07,12:43:01,10,10,1, 11.9,1,1, 11.100, 10517.010, 425.820, 52903.866 25/05/07,12:43:01,11,10,1, 11.9,1,1, 11.100, 10516.994, 425.796, 52903.847 25/05/07,12:43:01,12,10,1, 11.9,1,1, 11.100, 10516.998, 425.795, 52903.864 25/05/07,12:43:01,13,10,1, 11.9,1,1, 11.100, 10517.021, 425.767, 52903.820 25/05/07,12:43:01,14,10,1, 11.9,1,1, 11.100, 10517.024, 425.759, 52903.814 25/05/07,12:43:01,15,10,1, 11.9,1,1, 11.100, 10517.044, 425.740, 52903.844 25/05/07,12:43:01,16,10,1, 11.9,1,1, 11.100, 10517.048, 425.730, 52903.874 25/05/07,12:43:01,17,10,1, 11.9,1,1, 11.100, 10517.049, 425.713, 52903.826 25/05/07,12:43:01,18,10,1, 11.9,1,1, 11.100, 10517.060, 425.691, 52903.869 25/05/07,12:43:01,19,10,1, 11.9,1,1, 11.100, 10517.073, 425.697, 52903.839 25/05/07,12:43:02,00,11,1, 12.0,1,1, 11.100, 10517.071, 425.697, 52903.839 25/05/07,12:43:02,01,11,1, 12.0,1,1, 11.100, 10517.080, 425.624, 52903.746 25/05/07,12:43:02,02,11,1, 12.0,1,1, 11.100, 10517.075, 425.633, 52903.787 25/05/07,12:43:02,03,11,1, 12.0,1,1, 11.100, 10517.074, 425.623, 52903.740 25/05/07,12:43:02,04,11,1, 12.0,1,1, 11.100, 10517.097, 425.605, 52903.755 25/05/07,12:43:02,05,11,1, 12.0,1,1, 11.100, 10517.085, 425.610, 52903.760 25/05/07,12:43:02,06,11,1, 12.0,1,1, 11.100, 10517.113, 425.590, 52903.718 25/05/07,12:43:02,07,11,1, 12.0,1,1, 11.100, 10517.130, 425.561, 52903.680 25/05/07,12:43:02,08,11,1, 12.0,1,1, 11.100, 10517.118, 425.559, 52903.767 25/05/07,12:43:02,09,11,1, 12.0,1,1, 11.100, 10517.140, 425.543, 52903.689 25/05/07,12:43:02,10,11,1, 12.0,1,1, 11.100, 10517.144, 425.525, 52903.704 25/05/07,12:43:02,11,11,1, 12.0,1,1, 11.100, 10517.146, 425.514, 52903.776 25/05/07,12:43:02,12,11,1, 12.0,1,1, 11.100, 10517.161, 425.496, 52903.705 25/05/07,12:43:02,13,11,1, 12.0,1,1, 11.100, 10517.168, 425.460, 52903.651 25/05/07,12:43:02,14,11,1, 12.0,1,1, 11.100, 10517.185, 425.458, 52903.701 25/05/07,12:43:02,15,11,1, 12.0,1,1, 11.100, 10517.188, 425.436, 52903.688 25/05/07,12:43:02,16,11,1, 12.0,1,1, 11.100, 10517.167, 425.445, 52903.674 25/05/07,12:43:02,17,11,1, 12.0,1,1, 11.100, 10517.183, 425.430, 52903.685 25/05/07,12:43:02,18,11,1, 12.0,1,1, 11.100, 10517.205, 425.405, 52903.628 25/05/07,12:43:02,19,11,1, 12.0,1,1, 11.100, 10517.193, 425.361, 52903.654 25/05/07,12:43:03,00,11,1, 11.9,1,1, 11.098, 10517.188, 425.361, 52903.654 25/05/07,12:43:03,01,11,1, 11.9,1,1, 11.098, 10517.221, 425.342, 52903.581 25/05/07,12:43:03,02,11,1, 11.9,1,1, 11.098, 10517.227, 425.338, 52903.650 25/05/07,12:43:03,03,11,1, 11.9,1,1, 11.098, 10517.216, 425.350, 52903.642 25/05/07,12:43:03,04,11,1, 11.9,1,1, 11.098, 10517.219, 425.313, 52903.574 25/05/07,12:43:03,05,11,1, 11.9,1,1, 11.098, 10517.234, 425.301, 52903.635 25/05/07,12:43:03,06,11,1, 11.9,1,1, 11.098, 10517.239, 425.288, 52903.597 25/05/07,12:43:03,07,11,1, 11.9,1,1, 11.098, 10517.225, 425.263, 52903.587 25/05/07,12:43:03,08,11,1, 11.9,1,1, 11.098, 10517.250, 425.230, 52903.581 25/05/07,12:43:03,09,11,1, 11.9,1,1, 11.098, 10517.246, 425.238, 52903.634 25/05/07,12:43:03,10,11,1, 11.9,1,1, 11.098, 10517.252, 425.214, 52903.635 25/05/07,12:43:03,11,11,1, 11.9,1,1, 11.098, 10517.286, 425.223, 52903.583 25/05/07,12:43:03,12,11,1, 11.9,1,1, 11.098, 10517.284, 425.228, 52903.590 25/05/07,12:43:03,13,11,1, 11.9,1,1, 11.098, 10517.276, 425.199, 52903.565 25/05/07,12:43:03,14,11,1, 11.9,1,1, 11.098, 10517.288, 425.167, 52903.576 25/05/07,12:43:03,15,11,1, 11.9,1,1, 11.098, 10517.285, 425.146, 52903.580 25/05/07,12:43:03,16,11,1, 11.9,1,1, 11.098, 10517.333, 425.139, 52903.486 25/05/07,12:43:03,17,11,1, 11.9,1,1, 11.098, 10517.317, 425.131, 52903.567 25/05/07,12:43:03,18,11,1, 11.9,1,1, 11.098, 10517.285, 425.109, 52903.543 25/05/07,12:43:03,19,11,1, 11.9,1,1, 11.098, 10517.317, 425.105, 52903.559 25/05/07,12:43:04,00,10,1, 11.9,1,1, 11.094, 10517.313, 425.105, 52903.559 25/05/07,12:43:04,01,10,1, 11.9,1,1, 11.094, 10517.336, 425.079, 52903.551 25/05/07,12:43:04,02,10,1, 11.9,1,1, 11.094, 10517.336, 425.080, 52903.525 25/05/07,12:43:04,03,10,1, 11.9,1,1, 11.094, 10517.344, 425.053, 52903.509 25/05/07,12:43:04,04,10,1, 11.9,1,1, 11.094, 10517.369, 425.048, 52903.459 25/05/07,12:43:04,05,10,1, 11.9,1,1, 11.094, 10517.353, 425.017, 52903.544 25/05/07,12:43:04,06,10,1, 11.9,1,1, 11.094, 10517.374, 425.006, 52903.447 25/05/07,12:43:04,07,10,1, 11.9,1,1, 11.094, 10517.382, 424.978, 52903.455 25/05/07,12:43:04,08,10,1, 11.9,1,1, 11.094, 10517.392, 424.967, 52903.501 25/05/07,12:43:04,09,10,1, 11.9,1,1, 11.094, 10517.398, 424.964, 52903.507 25/05/07,12:43:04,10,10,1, 11.9,1,1, 11.094, 10517.406, 424.953, 52903.527 25/05/07,12:43:04,11,10,1, 11.9,1,1, 11.094, 10517.411, 424.935, 52903.457 25/05/07,12:43:04,12,10,1, 11.9,1,1, 11.094, 10517.402, 424.927, 52903.420 25/05/07,12:43:04,13,10,1, 11.9,1,1, 11.094, 10517.446, 424.904, 52903.444 25/05/07,12:43:04,14,10,1, 11.9,1,1, 11.094, 10517.423, 424.911, 52903.416 25/05/07,12:43:04,15,10,1, 11.9,1,1, 11.094, 10517.454, 424.872, 52903.403 25/05/07,12:43:04,16,10,1, 11.9,1,1, 11.094, 10517.435, 424.870, 52903.433 25/05/07,12:43:04,17,10,1, 11.9,1,1, 11.094, 10517.447, 424.870, 52903.376 25/05/07,12:43:04,18,10,1, 11.9,1,1, 11.094, 10517.440, 424.859, 52903.382 25/05/07,12:43:04,19,10,1, 11.9,1,1, 11.094, 10517.462, 424.836, 52903.377 25/05/07,12:43:05,00,10,1, 11.9,1,1, 11.098, 10517.455, 424.836, 52903.377 25/05/07,12:43:05,01,10,1, 11.9,1,1, 11.098, 10517.460, 424.787, 52903.430 25/05/07,12:43:05,02,10,1, 11.9,1,1, 11.098, 10517.499, 424.779, 52903.391 25/05/07,12:43:05,03,10,1, 11.9,1,1, 11.098, 10517.480, 424.773, 52903.446 25/05/07,12:43:05,04,10,1, 11.9,1,1, 11.098, 10517.490, 424.767, 52903.445 25/05/07,12:43:05,05,10,1, 11.9,1,1, 11.098, 10517.482, 424.747, 52903.369 25/05/07,12:43:05,06,10,1, 11.9,1,1, 11.098, 10517.497, 424.717, 52903.341 25/05/07,12:43:05,07,10,1, 11.9,1,1, 11.098, 10517.513, 424.707, 52903.320 25/05/07,12:43:05,08,10,1, 11.9,1,1, 11.098, 10517.514, 424.704, 52903.370 25/05/07,12:43:05,09,10,1, 11.9,1,1, 11.098, 10517.509, 424.691, 52903.406 25/05/07,12:43:05,10,10,1, 11.9,1,1, 11.098, 10517.528, 424.684, 52903.345 25/05/07,12:43:05,11,10,1, 11.9,1,1, 11.098, 10517.528, 424.673, 52903.405 25/05/07,12:43:05,12,10,1, 11.9,1,1, 11.098, 10517.537, 424.666, 52903.370 25/05/07,12:43:05,13,10,1, 11.9,1,1, 11.098, 10517.513, 424.644, 52903.332 25/05/07,12:43:05,14,10,1, 11.9,1,1, 11.098, 10517.527, 424.648, 52903.387 25/05/07,12:43:05,15,10,1, 11.9,1,1, 11.098, 10517.543, 424.626, 52903.257 25/05/07,12:43:05,16,10,1, 11.9,1,1, 11.098, 10517.551, 424.626, 52903.306 25/05/07,12:43:05,17,10,1, 11.9,1,1, 11.098, 10517.527, 424.611, 52903.289 25/05/07,12:43:05,18,10,1, 11.9,1,1, 11.098, 10517.573, 424.582, 52903.363 25/05/07,12:43:05,19,10,1, 11.9,1,1, 11.098, 10517.563, 424.559, 52903.305 25/05/07,12:43:06,00,11,1, 11.9,1,1, 11.095, 10517.555, 424.559, 52903.305 25/05/07,12:43:06,01,11,1, 11.9,1,1, 11.095, 10517.561, 424.546, 52903.272 25/05/07,12:43:06,02,11,1, 11.9,1,1, 11.095, 10517.579, 424.536, 52903.261 25/05/07,12:43:06,03,11,1, 11.9,1,1, 11.095, 10517.565, 424.502, 52903.320 25/05/07,12:43:06,04,11,1, 11.9,1,1, 11.095, 10517.598, 424.517, 52903.256 25/05/07,12:43:06,05,11,1, 11.9,1,1, 11.095, 10517.590, 424.518, 52903.236 25/05/07,12:43:06,06,11,1, 11.9,1,1, 11.095, 10517.602, 424.497, 52903.299 25/05/07,12:43:06,07,11,1, 11.9,1,1, 11.095, 10517.580, 424.490, 52903.200 25/05/07,12:43:06,08,11,1, 11.9,1,1, 11.095, 10517.615, 424.471, 52903.302 25/05/07,12:43:06,09,11,1, 11.9,1,1, 11.095, 10517.575, 424.468, 52903.263 25/05/07,12:43:06,10,11,1, 11.9,1,1, 11.095, 10517.604, 424.460, 52903.167 25/05/07,12:43:06,11,11,1, 11.9,1,1, 11.095, 10517.598, 424.440, 52903.202 25/05/07,12:43:06,12,11,1, 11.9,1,1, 11.095, 10517.607, 424.435, 52903.290 25/05/07,12:43:06,13,11,1, 11.9,1,1, 11.095, 10517.624, 424.428, 52903.229 25/05/07,12:43:06,14,11,1, 11.9,1,1, 11.095, 10517.644, 424.406, 52903.246 25/05/07,12:43:06,15,11,1, 11.9,1,1, 11.095, 10517.647, 424.426, 52903.233 25/05/07,12:43:06,16,11,1, 11.9,1,1, 11.095, 10517.657, 424.414, 52903.232 25/05/07,12:43:06,17,11,1, 11.9,1,1, 11.095, 10517.659, 424.385, 52903.224 25/05/07,12:43:06,18,11,1, 11.9,1,1, 11.095, 10517.644, 424.381, 52903.190 25/05/07,12:43:06,19,11,1, 11.9,1,1, 11.095, 10517.634, 424.348, 52903.224 25/05/07,12:43:07,00,10,1, 11.9,1,1, 11.102, 10517.631, 424.348, 52903.224 25/05/07,12:43:07,01,10,1, 11.9,1,1, 11.102, 10517.637, 424.344, 52903.238 25/05/07,12:43:07,02,10,1, 11.9,1,1, 11.102, 10517.659, 424.342, 52903.191 25/05/07,12:43:07,03,10,1, 11.9,1,1, 11.102, 10517.680, 424.333, 52903.218 25/05/07,12:43:07,04,10,1, 11.9,1,1, 11.102, 10517.651, 424.288, 52903.136 25/05/07,12:43:07,05,10,1, 11.9,1,1, 11.102, 10517.641, 424.293, 52903.147 25/05/07,12:43:07,06,10,1, 11.9,1,1, 11.102, 10517.657, 424.284, 52903.105 25/05/07,12:43:07,07,10,1, 11.9,1,1, 11.102, 10517.664, 424.288, 52903.147 25/05/07,12:43:07,08,10,1, 11.9,1,1, 11.102, 10517.689, 424.282, 52903.177 25/05/07,12:43:07,09,10,1, 11.9,1,1, 11.102, 10517.686, 424.284, 52903.115 25/05/07,12:43:07,10,10,1, 11.9,1,1, 11.102, 10517.683, 424.271, 52903.173 25/05/07,12:43:07,11,10,1, 11.9,1,1, 11.102, 10517.683, 424.285, 52903.145 25/05/07,12:43:07,12,10,1, 11.9,1,1, 11.102, 10517.716, 424.252, 52903.159 25/05/07,12:43:07,13,10,1, 11.9,1,1, 11.102, 10517.708, 424.233, 52903.116 25/05/07,12:43:07,14,10,1, 11.9,1,1, 11.102, 10517.701, 424.250, 52903.120 25/05/07,12:43:07,15,10,1, 11.9,1,1, 11.102, 10517.704, 424.251, 52903.190 25/05/07,12:43:07,16,10,1, 11.9,1,1, 11.102, 10517.707, 424.231, 52903.125 25/05/07,12:43:07,17,10,1, 11.9,1,1, 11.102, 10517.718, 424.200, 52903.120 25/05/07,12:43:07,18,10,1, 11.9,1,1, 11.102, 10517.717, 424.215, 52903.068 25/05/07,12:43:07,19,10,1, 11.9,1,1, 11.102, 10517.708, 424.198, 52903.079 25/05/07,12:43:08,00,10,1, 11.9,1,1, 11.098, 10517.706, 424.198, 52903.079 25/05/07,12:43:08,01,10,1, 11.9,1,1, 11.098, 10517.734, 424.188, 52903.086 25/05/07,12:43:08,02,10,1, 11.9,1,1, 11.098, 10517.745, 424.195, 52903.124 25/05/07,12:43:08,03,10,1, 11.9,1,1, 11.098, 10517.749, 424.204, 52903.123 25/05/07,12:43:08,04,10,1, 11.9,1,1, 11.098, 10517.744, 424.173, 52903.016 25/05/07,12:43:08,05,10,1, 11.9,1,1, 11.098, 10517.776, 424.166, 52903.099 25/05/07,12:43:08,06,10,1, 11.9,1,1, 11.098, 10517.741, 424.128, 52903.108 25/05/07,12:43:08,07,10,1, 11.9,1,1, 11.098, 10517.758, 424.147, 52903.052 25/05/07,12:43:08,08,10,1, 11.9,1,1, 11.098, 10517.771, 424.126, 52903.070 25/05/07,12:43:08,09,10,1, 11.9,1,1, 11.098, 10517.745, 424.116, 52903.081 25/05/07,12:43:08,10,10,1, 11.9,1,1, 11.098, 10517.752, 424.111, 52903.120 25/05/07,12:43:08,11,10,1, 11.9,1,1, 11.098, 10517.764, 424.101, 52903.053 25/05/07,12:43:08,12,10,1, 11.9,1,1, 11.098, 10517.777, 424.106, 52903.037 25/05/07,12:43:08,13,10,1, 11.9,1,1, 11.098, 10517.756, 424.091, 52903.038 25/05/07,12:43:08,14,10,1, 11.9,1,1, 11.098, 10517.790, 424.104, 52903.066 25/05/07,12:43:08,15,10,1, 11.9,1,1, 11.098, 10517.779, 424.093, 52903.013 25/05/07,12:43:08,16,10,1, 11.9,1,1, 11.098, 10517.780, 424.088, 52903.022 25/05/07,12:43:08,17,10,1, 11.9,1,1, 11.098, 10517.783, 424.084, 52903.062 25/05/07,12:43:08,18,10,1, 11.9,1,1, 11.098, 10517.786, 424.051, 52903.012 25/05/07,12:43:08,19,10,1, 11.9,1,1, 11.098, 10517.792, 424.067, 52903.053 25/05/07,12:43:09,00,11,1, 11.8,1,1, 11.099, 10517.789, 424.067, 52903.053 25/05/07,12:43:09,01,11,1, 11.8,1,1, 11.099, 10517.805, 424.065, 52903.000 25/05/07,12:43:09,02,11,1, 11.8,1,1, 11.099, 10517.806, 424.043, 52903.016 25/05/07,12:43:09,03,11,1, 11.8,1,1, 11.099, 10517.785, 424.060, 52903.020 25/05/07,12:43:09,04,11,1, 11.8,1,1, 11.099, 10517.801, 424.033, 52903.024 25/05/07,12:43:09,05,11,1, 11.8,1,1, 11.099, 10517.831, 424.038, 52903.039 25/05/07,12:43:09,06,11,1, 11.8,1,1, 11.099, 10517.817, 424.009, 52903.010 25/05/07,12:43:09,07,11,1, 11.8,1,1, 11.099, 10517.810, 424.043, 52902.999 25/05/07,12:43:09,08,11,1, 11.8,1,1, 11.099, 10517.820, 424.005, 52903.001 25/05/07,12:43:09,09,11,1, 11.8,1,1, 11.099, 10517.838, 424.021, 52902.999 25/05/07,12:43:09,10,11,1, 11.8,1,1, 11.099, 10517.847, 424.015, 52902.926 25/05/07,12:43:09,11,11,1, 11.8,1,1, 11.099, 10517.824, 424.004, 52902.924 25/05/07,12:43:09,12,11,1, 11.8,1,1, 11.099, 10517.815, 424.001, 52903.028 25/05/07,12:43:09,13,11,1, 11.8,1,1, 11.099, 10517.826, 423.985, 52902.895 25/05/07,12:43:09,14,11,1, 11.8,1,1, 11.099, 10517.845, 423.995, 52902.975 25/05/07,12:43:09,15,11,1, 11.8,1,1, 11.099, 10517.841, 423.995, 52902.919 25/05/07,12:43:09,16,11,1, 11.8,1,1, 11.099, 10517.851, 423.983, 52902.962 25/05/07,12:43:09,17,11,1, 11.8,1,1, 11.099, 10517.829, 423.979, 52902.941 25/05/07,12:43:09,18,11,1, 11.8,1,1, 11.099, 10517.861, 423.974, 52902.943 25/05/07,12:43:09,19,11,1, 11.8,1,1, 11.099, 10517.847, 423.957, 52902.946 25/05/07,12:43:10,00,10,1, 11.9,1,1, 11.099, 10517.839, 423.957, 52902.946 25/05/07,12:43:10,01,10,1, 11.9,1,1, 11.099, 10517.862, 423.962, 52902.896 25/05/07,12:43:10,02,10,1, 11.9,1,1, 11.099, 10517.837, 423.956, 52902.903 25/05/07,12:43:10,03,10,1, 11.9,1,1, 11.099, 10517.849, 423.957, 52902.902 25/05/07,12:43:10,04,10,1, 11.9,1,1, 11.099, 10517.860, 423.945, 52902.975 25/05/07,12:43:10,05,10,1, 11.9,1,1, 11.099, 10517.879, 423.937, 52902.909 25/05/07,12:43:10,06,10,1, 11.9,1,1, 11.099, 10517.874, 423.902, 52902.908 25/05/07,12:43:10,07,10,1, 11.9,1,1, 11.099, 10517.863, 423.911, 52902.926 25/05/07,12:43:10,08,10,1, 11.9,1,1, 11.099, 10517.868, 423.937, 52902.960 25/05/07,12:43:10,09,10,1, 11.9,1,1, 11.099, 10517.900, 423.912, 52902.896 25/05/07,12:43:10,10,10,1, 11.9,1,1, 11.099, 10517.879, 423.932, 52902.911 25/05/07,12:43:10,11,10,1, 11.9,1,1, 11.099, 10517.879, 423.910, 52902.958 25/05/07,12:43:10,12,10,1, 11.9,1,1, 11.099, 10517.907, 423.918, 52902.948 25/05/07,12:43:10,13,10,1, 11.9,1,1, 11.099, 10517.888, 423.915, 52902.938 25/05/07,12:43:10,14,10,1, 11.9,1,1, 11.099, 10517.902, 423.912, 52902.944 25/05/07,12:43:10,15,10,1, 11.9,1,1, 11.099, 10517.876, 423.894, 52902.900 25/05/07,12:43:10,16,10,1, 11.9,1,1, 11.099, 10517.933, 423.896, 52902.933 25/05/07,12:43:10,17,10,1, 11.9,1,1, 11.099, 10517.895, 423.906, 52902.915 25/05/07,12:43:10,18,10,1, 11.9,1,1, 11.099, 10517.911, 423.904, 52902.916 25/05/07,12:43:10,19,10,1, 11.9,1,1, 11.099, 10517.914, 423.895, 52902.902 25/05/07,12:43:11,00,10,1, 11.9,1,1, 11.100, 10517.906, 423.895, 52902.902 25/05/07,12:43:11,01,10,1, 11.9,1,1, 11.100, 10517.913, 423.901, 52902.852 25/05/07,12:43:11,02,10,1, 11.9,1,1, 11.100, 10517.922, 423.914, 52902.935 25/05/07,12:43:11,03,10,1, 11.9,1,1, 11.100, 10517.928, 423.908, 52902.872 25/05/07,12:43:11,04,10,1, 11.9,1,1, 11.100, 10517.936, 423.871, 52902.932 25/05/07,12:43:11,05,10,1, 11.9,1,1, 11.100, 10517.921, 423.870, 52902.858 25/05/07,12:43:11,06,10,1, 11.9,1,1, 11.100, 10517.943, 423.870, 52902.831 25/05/07,12:43:11,07,10,1, 11.9,1,1, 11.100, 10517.949, 423.860, 52902.800 25/05/07,12:43:11,08,10,1, 11.9,1,1, 11.100, 10517.915, 423.900, 52902.921 25/05/07,12:43:11,09,10,1, 11.9,1,1, 11.100, 10517.960, 423.881, 52902.906 25/05/07,12:43:11,10,10,1, 11.9,1,1, 11.100, 10517.953, 423.891, 52902.869 25/05/07,12:43:11,11,10,1, 11.9,1,1, 11.100, 10517.914, 423.874, 52902.830 25/05/07,12:43:11,12,10,1, 11.9,1,1, 11.100, 10517.973, 423.875, 52902.881 25/05/07,12:43:11,13,10,1, 11.9,1,1, 11.100, 10517.925, 423.885, 52902.871 25/05/07,12:43:11,14,10,1, 11.9,1,1, 11.100, 10517.932, 423.869, 52902.885 25/05/07,12:43:11,15,10,1, 11.9,1,1, 11.100, 10517.947, 423.875, 52902.854 25/05/07,12:43:11,16,10,1, 11.9,1,1, 11.100, 10517.962, 423.911, 52902.865 25/05/07,12:43:11,17,10,1, 11.9,1,1, 11.100, 10517.930, 423.888, 52902.870 25/05/07,12:43:11,18,10,1, 11.9,1,1, 11.100, 10517.950, 423.875, 52902.859 25/05/07,12:43:11,19,10,1, 11.9,1,1, 11.100, 10517.965, 423.895, 52902.868 25/05/07,12:43:12,00,10,1, 11.9,1,1, 11.103, 10517.964, 423.895, 52902.868 25/05/07,12:43:12,01,10,1, 11.9,1,1, 11.103, 10517.995, 423.882, 52902.787 25/05/07,12:43:12,02,10,1, 11.9,1,1, 11.103, 10517.983, 423.887, 52902.786 25/05/07,12:43:12,03,10,1, 11.9,1,1, 11.103, 10517.977, 423.902, 52902.880 25/05/07,12:43:12,04,10,1, 11.9,1,1, 11.103, 10517.964, 423.885, 52902.825 25/05/07,12:43:12,05,10,1, 11.9,1,1, 11.103, 10517.973, 423.878, 52902.837 25/05/07,12:43:12,06,10,1, 11.9,1,1, 11.103, 10517.986, 423.890, 52902.841 25/05/07,12:43:12,07,10,1, 11.9,1,1, 11.103, 10517.956, 423.909, 52902.793 25/05/07,12:43:12,08,10,1, 11.9,1,1, 11.103, 10517.989, 423.906, 52902.935 25/05/07,12:43:12,09,10,1, 11.9,1,1, 11.103, 10518.001, 423.884, 52902.894 25/05/07,12:43:12,10,10,1, 11.9,1,1, 11.103, 10517.995, 423.887, 52902.803 25/05/07,12:43:12,11,10,1, 11.9,1,1, 11.103, 10517.984, 423.890, 52902.812 25/05/07,12:43:12,12,10,1, 11.9,1,1, 11.103, 10517.989, 423.882, 52902.767 25/05/07,12:43:12,13,10,1, 11.9,1,1, 11.103, 10517.972, 423.907, 52902.800 25/05/07,12:43:12,14,10,1, 11.9,1,1, 11.103, 10517.996, 423.880, 52902.855 25/05/07,12:43:12,15,10,1, 11.9,1,1, 11.103, 10517.976, 423.893, 52902.807 25/05/07,12:43:12,16,10,1, 11.9,1,1, 11.103, 10517.977, 423.874, 52902.770 25/05/07,12:43:12,17,10,1, 11.9,1,1, 11.103, 10517.997, 423.857, 52902.820 25/05/07,12:43:12,18,10,1, 11.9,1,1, 11.103, 10517.991, 423.867, 52902.789 25/05/07,12:43:12,19,10,1, 11.9,1,1, 11.103, 10517.996, 423.873, 52902.747 25/05/07,12:43:13,00,09,1, 11.9,1,1, 11.098, 10517.989, 423.873, 52902.747 25/05/07,12:43:13,01,09,1, 11.9,1,1, 11.098, 10517.991, 423.924, 52902.868 25/05/07,12:43:13,02,09,1, 11.9,1,1, 11.098, 10517.979, 423.893, 52902.820 25/05/07,12:43:13,03,09,1, 11.9,1,1, 11.098, 10518.006, 423.897, 52902.779 25/05/07,12:43:13,04,09,1, 11.9,1,1, 11.098, 10518.001, 423.903, 52902.771 25/05/07,12:43:13,05,09,1, 11.9,1,1, 11.098, 10517.992, 423.883, 52902.781 25/05/07,12:43:13,06,09,1, 11.9,1,1, 11.098, 10517.991, 423.917, 52902.763 25/05/07,12:43:13,07,09,1, 11.9,1,1, 11.098, 10518.010, 423.901, 52902.818 25/05/07,12:43:13,08,09,1, 11.9,1,1, 11.098, 10518.027, 423.914, 52902.744 25/05/07,12:43:13,09,09,1, 11.9,1,1, 11.098, 10518.018, 423.923, 52902.830 25/05/07,12:43:13,10,09,1, 11.9,1,1, 11.098, 10517.996, 423.929, 52902.766 25/05/07,12:43:13,11,09,1, 11.9,1,1, 11.098, 10517.997, 423.941, 52902.776 25/05/07,12:43:13,12,09,1, 11.9,1,1, 11.098, 10518.001, 423.944, 52902.855 25/05/07,12:43:13,13,09,1, 11.9,1,1, 11.098, 10518.007, 423.928, 52902.808 25/05/07,12:43:13,14,09,1, 11.9,1,1, 11.098, 10518.004, 423.932, 52902.759 25/05/07,12:43:13,15,09,1, 11.9,1,1, 11.098, 10518.030, 423.958, 52902.810 25/05/07,12:43:13,16,09,1, 11.9,1,1, 11.098, 10518.008, 423.946, 52902.806 25/05/07,12:43:13,17,09,1, 11.9,1,1, 11.098, 10517.986, 423.942, 52902.850 25/05/07,12:43:13,18,09,1, 11.9,1,1, 11.098, 10518.019, 423.944, 52902.775 25/05/07,12:43:13,19,09,1, 11.9,1,1, 11.098, 10518.005, 423.971, 52902.828 25/05/07,12:43:14,00,10,1, 12.0,1,1, 11.101, 10517.998, 423.971, 52902.828 25/05/07,12:43:14,01,10,1, 12.0,1,1, 11.101, 10518.025, 423.970, 52902.808 25/05/07,12:43:14,02,10,1, 12.0,1,1, 11.101, 10518.009, 423.985, 52902.844 25/05/07,12:43:14,03,10,1, 12.0,1,1, 11.101, 10518.018, 423.961, 52902.787 25/05/07,12:43:14,04,10,1, 12.0,1,1, 11.101, 10518.040, 423.979, 52902.773 25/05/07,12:43:14,05,10,1, 12.0,1,1, 11.101, 10518.005, 423.987, 52902.817 25/05/07,12:43:14,06,10,1, 12.0,1,1, 11.101, 10518.019, 424.008, 52902.783 25/05/07,12:43:14,07,10,1, 12.0,1,1, 11.101, 10518.002, 423.983, 52902.760 25/05/07,12:43:14,08,10,1, 12.0,1,1, 11.101, 10518.017, 423.991, 52902.785 25/05/07,12:43:14,09,10,1, 12.0,1,1, 11.101, 10518.001, 423.992, 52902.761 25/05/07,12:43:14,10,10,1, 12.0,1,1, 11.101, 10518.025, 424.014, 52902.799 25/05/07,12:43:14,11,10,1, 12.0,1,1, 11.101, 10518.013, 424.017, 52902.771 25/05/07,12:43:14,12,10,1, 12.0,1,1, 11.101, 10518.022, 424.019, 52902.783 25/05/07,12:43:14,13,10,1, 12.0,1,1, 11.101, 10518.026, 424.030, 52902.823 25/05/07,12:43:14,14,10,1, 12.0,1,1, 11.101, 10518.032, 424.046, 52902.768 25/05/07,12:43:14,15,10,1, 12.0,1,1, 11.101, 10518.033, 424.029, 52902.816 25/05/07,12:43:14,16,10,1, 12.0,1,1, 11.101, 10518.017, 424.019, 52902.786 25/05/07,12:43:14,17,10,1, 12.0,1,1, 11.101, 10518.027, 424.031, 52902.789 25/05/07,12:43:14,18,10,1, 12.0,1,1, 11.101, 10518.043, 424.029, 52902.723 25/05/07,12:43:14,19,10,1, 12.0,1,1, 11.101, 10518.023, 424.057, 52902.761 25/05/07,12:43:15,00,09,1, 11.8,1,1, 11.101, 10518.023, 424.057, 52902.761 25/05/07,12:43:15,01,09,1, 11.8,1,1, 11.101, 10518.042, 424.065, 52902.814 25/05/07,12:43:15,02,09,1, 11.8,1,1, 11.101, 10518.009, 424.067, 52902.772 25/05/07,12:43:15,03,09,1, 11.8,1,1, 11.101, 10518.023, 424.073, 52902.766 25/05/07,12:43:15,04,09,1, 11.8,1,1, 11.101, 10518.022, 424.070, 52902.772 25/05/07,12:43:15,05,09,1, 11.8,1,1, 11.101, 10518.049, 424.069, 52902.782 25/05/07,12:43:15,06,09,1, 11.8,1,1, 11.101, 10518.027, 424.086, 52902.784 25/05/07,12:43:15,07,09,1, 11.8,1,1, 11.101, 10518.034, 424.077, 52902.750 25/05/07,12:43:15,08,09,1, 11.8,1,1, 11.101, 10518.029, 424.071, 52902.791 25/05/07,12:43:15,09,09,1, 11.8,1,1, 11.101, 10518.013, 424.093, 52902.782 25/05/07,12:43:15,10,09,1, 11.8,1,1, 11.101, 10518.040, 424.092, 52902.780 25/05/07,12:43:15,11,09,1, 11.8,1,1, 11.101, 10518.025, 424.126, 52902.767 25/05/07,12:43:15,12,09,1, 11.8,1,1, 11.101, 10518.034, 424.114, 52902.807 25/05/07,12:43:15,13,09,1, 11.8,1,1, 11.101, 10518.047, 424.140, 52902.762 25/05/07,12:43:15,14,09,1, 11.8,1,1, 11.101, 10518.020, 424.121, 52902.778 25/05/07,12:43:15,15,09,1, 11.8,1,1, 11.101, 10518.035, 424.119, 52902.742 25/05/07,12:43:15,16,09,1, 11.8,1,1, 11.101, 10518.010, 424.109, 52902.826 25/05/07,12:43:15,17,09,1, 11.8,1,1, 11.101, 10518.032, 424.137, 52902.752 25/05/07,12:43:15,18,09,1, 11.8,1,1, 11.101, 10518.023, 424.173, 52902.788 25/05/07,12:43:15,19,09,1, 11.8,1,1, 11.101, 10517.991, 424.174, 52902.784 25/05/07,12:43:16,00,10,1, 11.9,1,1, 11.101, 10517.989, 424.174, 52902.784 25/05/07,12:43:16,01,10,1, 11.9,1,1, 11.101, 10517.980, 424.189, 52902.783 25/05/07,12:43:16,02,10,1, 11.9,1,1, 11.101, 10517.997, 424.179, 52902.772 25/05/07,12:43:16,03,10,1, 11.9,1,1, 11.101, 10518.005, 424.196, 52902.796 25/05/07,12:43:16,04,10,1, 11.9,1,1, 11.101, 10518.033, 424.181, 52902.782 25/05/07,12:43:16,05,10,1, 11.9,1,1, 11.101, 10517.981, 424.213, 52902.783 25/05/07,12:43:16,06,10,1, 11.9,1,1, 11.101, 10518.001, 424.221, 52902.812 25/05/07,12:43:16,07,10,1, 11.9,1,1, 11.101, 10518.019, 424.208, 52902.746 25/05/07,12:43:16,08,10,1, 11.9,1,1, 11.101, 10518.005, 424.192, 52902.770 25/05/07,12:43:16,09,10,1, 11.9,1,1, 11.101, 10518.024, 424.192, 52902.764 25/05/07,12:43:16,10,10,1, 11.9,1,1, 11.101, 10518.009, 424.204, 52902.731 25/05/07,12:43:16,11,10,1, 11.9,1,1, 11.101, 10518.033, 424.245, 52902.703 25/05/07,12:43:16,12,10,1, 11.9,1,1, 11.101, 10518.020, 424.237, 52902.754 25/05/07,12:43:16,13,10,1, 11.9,1,1, 11.101, 10517.997, 424.272, 52902.752 25/05/07,12:43:16,14,10,1, 11.9,1,1, 11.101, 10518.009, 424.253, 52902.845 25/05/07,12:43:16,15,10,1, 11.9,1,1, 11.101, 10517.966, 424.260, 52902.750 25/05/07,12:43:16,16,10,1, 11.9,1,1, 11.101, 10518.017, 424.266, 52902.811 25/05/07,12:43:16,17,10,1, 11.9,1,1, 11.101, 10518.028, 424.283, 52902.680 25/05/07,12:43:16,18,10,1, 11.9,1,1, 11.101, 10517.988, 424.279, 52902.724 25/05/07,12:43:16,19,10,1, 11.9,1,1, 11.101, 10518.014, 424.286, 52902.816 25/05/07,12:43:17,00,09,1, 11.9,1,1, 11.100, 10518.006, 424.286, 52902.816 25/05/07,12:43:17,01,09,1, 11.9,1,1, 11.100, 10518.001, 424.303, 52902.803 25/05/07,12:43:17,02,09,1, 11.9,1,1, 11.100, 10517.970, 424.320, 52902.792 25/05/07,12:43:17,03,09,1, 11.9,1,1, 11.100, 10518.017, 424.312, 52902.830 25/05/07,12:43:17,04,09,1, 11.9,1,1, 11.100, 10517.979, 424.340, 52902.818 25/05/07,12:43:17,05,09,1, 11.9,1,1, 11.100, 10517.993, 424.335, 52902.684 25/05/07,12:43:17,06,09,1, 11.9,1,1, 11.100, 10517.985, 424.336, 52902.711 25/05/07,12:43:17,07,09,1, 11.9,1,1, 11.100, 10517.969, 424.337, 52902.736 25/05/07,12:43:17,08,09,1, 11.9,1,1, 11.100, 10517.967, 424.331, 52902.694 25/05/07,12:43:17,09,09,1, 11.9,1,1, 11.100, 10518.000, 424.363, 52902.689 25/05/07,12:43:17,10,09,1, 11.9,1,1, 11.100, 10517.983, 424.359, 52902.738 25/05/07,12:43:17,11,09,1, 11.9,1,1, 11.100, 10517.986, 424.397, 52902.752 25/05/07,12:43:17,12,09,1, 11.9,1,1, 11.100, 10517.983, 424.410, 52902.780 25/05/07,12:43:17,13,09,1, 11.9,1,1, 11.100, 10517.978, 424.394, 52902.687 25/05/07,12:43:17,14,09,1, 11.9,1,1, 11.100, 10517.954, 424.406, 52902.751 25/05/07,12:43:17,15,09,1, 11.9,1,1, 11.100, 10517.968, 424.393, 52902.749 25/05/07,12:43:17,16,09,1, 11.9,1,1, 11.100, 10517.984, 424.408, 52902.777 25/05/07,12:43:17,17,09,1, 11.9,1,1, 11.100, 10517.976, 424.433, 52902.806 25/05/07,12:43:17,18,09,1, 11.9,1,1, 11.100, 10517.948, 424.461, 52902.789 25/05/07,12:43:17,19,09,1, 11.9,1,1, 11.100, 10517.976, 424.463, 52902.779 25/05/07,12:43:18,00,09,1, 11.9,1,1, 11.098, 10517.973, 424.463, 52902.779 25/05/07,12:43:18,01,09,1, 11.9,1,1, 11.098, 10517.970, 424.450, 52902.761 25/05/07,12:43:18,02,09,1, 11.9,1,1, 11.098, 10517.931, 424.465, 52902.763 25/05/07,12:43:18,03,09,1, 11.9,1,1, 11.098, 10517.970, 424.480, 52902.721 25/05/07,12:43:18,04,09,1, 11.9,1,1, 11.098, 10517.947, 424.493, 52902.807 25/05/07,12:43:18,05,09,1, 11.9,1,1, 11.098, 10517.966, 424.506, 52902.787 25/05/07,12:43:18,06,09,1, 11.9,1,1, 11.098, 10517.948, 424.484, 52902.762 25/05/07,12:43:18,07,09,1, 11.9,1,1, 11.098, 10517.938, 424.490, 52902.779 25/05/07,12:43:18,08,09,1, 11.9,1,1, 11.098, 10517.950, 424.485, 52902.725 25/05/07,12:43:18,09,09,1, 11.9,1,1, 11.098, 10517.930, 424.487, 52902.677 25/05/07,12:43:18,10,09,1, 11.9,1,1, 11.098, 10517.912, 424.522, 52902.823 25/05/07,12:43:18,11,09,1, 11.9,1,1, 11.098, 10517.954, 424.506, 52902.749 25/05/07,12:43:18,12,09,1, 11.9,1,1, 11.098, 10517.950, 424.550, 52902.804 25/05/07,12:43:18,13,09,1, 11.9,1,1, 11.098, 10517.942, 424.523, 52902.750 25/05/07,12:43:18,14,09,1, 11.9,1,1, 11.098, 10517.908, 424.540, 52902.724 25/05/07,12:43:18,15,09,1, 11.9,1,1, 11.098, 10517.945, 424.542, 52902.725 25/05/07,12:43:18,16,09,1, 11.9,1,1, 11.098, 10517.939, 424.545, 52902.704 25/05/07,12:43:18,17,09,1, 11.9,1,1, 11.098, 10517.942, 424.551, 52902.777 25/05/07,12:43:18,18,09,1, 11.9,1,1, 11.098, 10517.950, 424.571, 52902.764 25/05/07,12:43:18,19,09,1, 11.9,1,1, 11.098, 10517.944, 424.594, 52902.678 25/05/07,12:43:19,00,08,1, 11.9,1,1, 11.098, 10517.939, 424.594, 52902.678 25/05/07,12:43:19,01,08,1, 11.9,1,1, 11.098, 10517.931, 424.572, 52902.757 25/05/07,12:43:19,02,08,1, 11.9,1,1, 11.098, 10517.956, 424.590, 52902.799 25/05/07,12:43:19,03,08,1, 11.9,1,1, 11.098, 10517.936, 424.593, 52902.691 25/05/07,12:43:19,04,08,1, 11.9,1,1, 11.098, 10517.930, 424.617, 52902.780 25/05/07,12:43:19,05,08,1, 11.9,1,1, 11.098, 10517.943, 424.630, 52902.801 25/05/07,12:43:19,06,08,1, 11.9,1,1, 11.098, 10517.938, 424.621, 52902.766 25/05/07,12:43:19,07,08,1, 11.9,1,1, 11.098, 10517.905, 424.621, 52902.785 25/05/07,12:43:19,08,08,1, 11.9,1,1, 11.098, 10517.904, 424.633, 52902.674 25/05/07,12:43:19,09,08,1, 11.9,1,1, 11.098, 10517.947, 424.611, 52902.715 25/05/07,12:43:19,10,08,1, 11.9,1,1, 11.098, 10517.901, 424.652, 52902.706 25/05/07,12:43:19,11,08,1, 11.9,1,1, 11.098, 10517.943, 424.650, 52902.700 25/05/07,12:43:19,12,08,1, 11.9,1,1, 11.098, 10517.933, 424.676, 52902.715 25/05/07,12:43:19,13,08,1, 11.9,1,1, 11.098, 10517.906, 424.652, 52902.698 25/05/07,12:43:19,14,08,1, 11.9,1,1, 11.098, 10517.933, 424.666, 52902.772 25/05/07,12:43:19,15,08,1, 11.9,1,1, 11.098, 10517.915, 424.678, 52902.774 25/05/07,12:43:19,16,08,1, 11.9,1,1, 11.098, 10517.911, 424.671, 52902.517 25/05/07,12:43:19,17,08,1, 11.9,1,1, 11.098, 10517.917, 424.707, 52902.762 25/05/07,12:43:19,18,08,1, 11.9,1,1, 11.098, 10517.893, 424.688, 52902.776 25/05/07,12:43:19,19,08,1, 11.9,1,1, 11.098, 10517.879, 424.700, 52902.806 25/05/07,12:43:20,00,09,1, 11.9,1,1, 11.096, 10517.873, 424.700, 52902.806 25/05/07,12:43:20,01,09,1, 11.9,1,1, 11.096, 10517.879, 424.704, 52902.668 25/05/07,12:43:20,02,09,1, 11.9,1,1, 11.096, 10517.889, 424.732, 52902.679 25/05/07,12:43:20,03,09,1, 11.9,1,1, 11.096, 10517.899, 424.734, 52902.730 25/05/07,12:43:20,04,09,1, 11.9,1,1, 11.096, 10517.917, 424.728, 52902.754 25/05/07,12:43:20,05,09,1, 11.9,1,1, 11.096, 10517.907, 424.752, 52902.745 25/05/07,12:43:20,06,09,1, 11.9,1,1, 11.096, 10517.880, 424.739, 52902.699 25/05/07,12:43:20,07,09,1, 11.9,1,1, 11.096, 10517.890, 424.746, 52902.724 25/05/07,12:43:20,08,09,1, 11.9,1,1, 11.096, 10517.885, 424.758, 52902.681 25/05/07,12:43:20,09,09,1, 11.9,1,1, 11.096, 10517.871, 424.765, 52902.702 25/05/07,12:43:20,10,09,1, 11.9,1,1, 11.096, 10517.861, 424.777, 52902.762 25/05/07,12:43:20,11,09,1, 11.9,1,1, 11.096, 10517.875, 424.742, 52902.653 25/05/07,12:43:20,12,09,1, 11.9,1,1, 11.096, 10517.870, 424.757, 52902.771 25/05/07,12:43:20,13,09,1, 11.9,1,1, 11.096, 10517.880, 424.753, 52902.670 25/05/07,12:43:20,14,09,1, 11.9,1,1, 11.096, 10517.856, 424.770, 52902.743 25/05/07,12:43:20,15,09,1, 11.9,1,1, 11.096, 10517.857, 424.807, 52902.655 25/05/07,12:43:20,16,09,1, 11.9,1,1, 11.096, 10517.835, 424.817, 52902.747 25/05/07,12:43:20,17,09,1, 11.9,1,1, 11.096, 10517.858, 424.848, 52902.757 25/05/07,12:43:20,18,09,1, 11.9,1,1, 11.096, 10517.866, 424.823, 52902.732 25/05/07,12:43:20,19,09,1, 11.9,1,1, 11.096, 10517.848, 424.839, 52902.742 25/05/07,12:43:21,00,09,1, 11.9,1,1, 11.100, 10517.848, 424.839, 52902.742 25/05/07,12:43:21,01,09,1, 11.9,1,1, 11.100, 10517.852, 424.842, 52902.748 25/05/07,12:43:21,02,09,1, 11.9,1,1, 11.100, 10517.839, 424.830, 52902.812 25/05/07,12:43:21,03,09,1, 11.9,1,1, 11.100, 10517.831, 424.841, 52902.759 25/05/07,12:43:21,04,09,1, 11.9,1,1, 11.100, 10517.824, 424.830, 52902.758 25/05/07,12:43:21,05,09,1, 11.9,1,1, 11.100, 10517.847, 424.868, 52902.760 25/05/07,12:43:21,06,09,1, 11.9,1,1, 11.100, 10517.819, 424.859, 52902.735 25/05/07,12:43:21,07,09,1, 11.9,1,1, 11.100, 10517.829, 424.874, 52902.745 25/05/07,12:43:21,08,09,1, 11.9,1,1, 11.100, 10517.840, 424.880, 52902.656 25/05/07,12:43:21,09,09,1, 11.9,1,1, 11.100, 10517.813, 424.868, 52902.731 25/05/07,12:43:21,10,09,1, 11.9,1,1, 11.100, 10517.798, 424.894, 52902.750 25/05/07,12:43:21,11,09,1, 11.9,1,1, 11.100, 10517.799, 424.894, 52902.715 25/05/07,12:43:21,12,09,1, 11.9,1,1, 11.100, 10517.819, 424.916, 52902.756 25/05/07,12:43:21,13,09,1, 11.9,1,1, 11.100, 10517.804, 424.892, 52902.734 25/05/07,12:43:21,14,09,1, 11.9,1,1, 11.100, 10517.783, 424.915, 52902.750 25/05/07,12:43:21,15,09,1, 11.9,1,1, 11.100, 10517.792, 424.913, 52902.682 25/05/07,12:43:21,16,09,1, 11.9,1,1, 11.100, 10517.782, 424.933, 52902.675 25/05/07,12:43:21,17,09,1, 11.9,1,1, 11.100, 10517.797, 424.935, 52902.733 25/05/07,12:43:21,18,09,1, 11.9,1,1, 11.100, 10517.802, 424.920, 52902.712 25/05/07,12:43:21,19,09,1, 11.9,1,1, 11.100, 10517.800, 424.923, 52902.781 25/05/07,12:43:22,00,08,1, 11.9,1,1, 11.099, 10517.797, 424.923, 52902.781 25/05/07,12:43:22,01,08,1, 11.9,1,1, 11.099, 10517.775, 424.945, 52902.786 25/05/07,12:43:22,02,08,1, 11.9,1,1, 11.099, 10517.786, 424.946, 52902.741 25/05/07,12:43:22,03,08,1, 11.9,1,1, 11.099, 10517.776, 424.952, 52902.699 25/05/07,12:43:22,04,08,1, 11.9,1,1, 11.099, 10517.778, 424.954, 52902.705 25/05/07,12:43:22,05,08,1, 11.9,1,1, 11.099, 10517.792, 424.969, 52902.781 25/05/07,12:43:22,06,08,1, 11.9,1,1, 11.099, 10517.787, 424.959, 52902.692 25/05/07,12:43:22,07,08,1, 11.9,1,1, 11.099, 10517.752, 424.969, 52902.735 25/05/07,12:43:22,08,08,1, 11.9,1,1, 11.099, 10517.765, 424.964, 52902.744 25/05/07,12:43:22,09,08,1, 11.9,1,1, 11.099, 10517.795, 424.979, 52902.740 25/05/07,12:43:22,10,08,1, 11.9,1,1, 11.099, 10517.771, 424.993, 52902.722 25/05/07,12:43:22,11,08,1, 11.9,1,1, 11.099, 10517.743, 424.990, 52902.725 25/05/07,12:43:22,12,08,1, 11.9,1,1, 11.099, 10517.745, 425.010, 52902.735 25/05/07,12:43:22,13,08,1, 11.9,1,1, 11.099, 10517.761, 425.008, 52902.742 25/05/07,12:43:22,14,08,1, 11.9,1,1, 11.099, 10517.744, 424.995, 52902.685 25/05/07,12:43:22,15,08,1, 11.9,1,1, 11.099, 10517.742, 425.001, 52902.668 25/05/07,12:43:22,16,08,1, 11.9,1,1, 11.099, 10517.752, 425.027, 52902.642 25/05/07,12:43:22,17,08,1, 11.9,1,1, 11.099, 10517.744, 425.024, 52902.671 25/05/07,12:43:22,18,08,1, 11.9,1,1, 11.099, 10517.724, 425.014, 52902.709 25/05/07,12:43:22,19,08,1, 11.9,1,1, 11.099, 10517.729, 425.024, 52902.623 25/05/07,12:43:23,00,08,1, 11.9,1,1, 11.097, 10517.722, 425.024, 52902.623 25/05/07,12:43:23,01,08,1, 11.9,1,1, 11.097, 10517.722, 425.016, 52902.639 25/05/07,12:43:23,02,08,1, 11.9,1,1, 11.097, 10517.706, 425.028, 52902.674 25/05/07,12:43:23,03,08,1, 11.9,1,1, 11.097, 10517.703, 425.047, 52902.650 25/05/07,12:43:23,04,08,1, 11.9,1,1, 11.097, 10517.722, 425.055, 52902.735 25/05/07,12:43:23,05,08,1, 11.9,1,1, 11.097, 10517.698, 425.049, 52902.694 25/05/07,12:43:23,06,08,1, 11.9,1,1, 11.097, 10517.710, 425.057, 52902.719 25/05/07,12:43:23,07,08,1, 11.9,1,1, 11.097, 10517.687, 425.040, 52902.655 25/05/07,12:43:23,08,08,1, 11.9,1,1, 11.097, 10517.697, 425.047, 52902.646 25/05/07,12:43:23,09,08,1, 11.9,1,1, 11.097, 10517.699, 425.066, 52902.662 25/05/07,12:43:23,10,08,1, 11.9,1,1, 11.097, 10517.673, 425.028, 52902.649 25/05/07,12:43:23,11,08,1, 11.9,1,1, 11.097, 10517.685, 425.065, 52902.616 25/05/07,12:43:23,12,08,1, 11.9,1,1, 11.097, 10517.672, 425.069, 52902.619 25/05/07,12:43:23,13,08,1, 11.9,1,1, 11.097, 10517.682, 425.059, 52902.626 25/05/07,12:43:23,14,08,1, 11.9,1,1, 11.097, 10517.689, 425.074, 52902.700 25/05/07,12:43:23,15,08,1, 11.9,1,1, 11.097, 10517.675, 425.078, 52902.590 25/05/07,12:43:23,16,08,1, 11.9,1,1, 11.097, 10517.686, 425.076, 52902.681 25/05/07,12:43:23,17,08,1, 11.9,1,1, 11.097, 10517.654, 425.079, 52902.658 25/05/07,12:43:23,18,08,1, 11.9,1,1, 11.097, 10517.652, 425.081, 52902.622 25/05/07,12:43:23,19,08,1, 11.9,1,1, 11.097, 10517.607, 425.085, 52902.691 25/05/07,12:43:24,00,09,1, 11.9,1,1, 11.102, 10517.606, 425.085, 52902.691 25/05/07,12:43:24,01,09,1, 11.9,1,1, 11.102, 10517.653, 425.094, 52902.611 25/05/07,12:43:24,02,09,1, 11.9,1,1, 11.102, 10517.647, 425.073, 52902.461 25/05/07,12:43:24,03,09,1, 11.9,1,1, 11.102, 10517.659, 425.105, 52902.689 25/05/07,12:43:24,04,09,1, 11.9,1,1, 11.102, 10517.656, 425.091, 52902.633 25/05/07,12:43:24,05,09,1, 11.9,1,1, 11.102, 10517.646, 425.098, 52902.705 25/05/07,12:43:24,06,09,1, 11.9,1,1, 11.102, 10517.618, 425.104, 52902.686 25/05/07,12:43:24,07,09,1, 11.9,1,1, 11.102, 10517.619, 425.079, 52902.662 25/05/07,12:43:24,08,09,1, 11.9,1,1, 11.102, 10517.620, 425.072, 52902.645 25/05/07,12:43:24,09,09,1, 11.9,1,1, 11.102, 10517.627, 425.085, 52902.648 25/05/07,12:43:24,10,09,1, 11.9,1,1, 11.102, 10517.590, 425.099, 52902.666 25/05/07,12:43:24,11,09,1, 11.9,1,1, 11.102, 10517.626, 425.098, 52902.656 25/05/07,12:43:24,12,09,1, 11.9,1,1, 11.102, 10517.622, 425.090, 52902.635 25/05/07,12:43:24,13,09,1, 11.9,1,1, 11.102, 10517.611, 425.056, 52902.646 25/05/07,12:43:24,14,09,1, 11.9,1,1, 11.102, 10517.593, 425.074, 52902.642 25/05/07,12:43:24,15,09,1, 11.9,1,1, 11.102, 10517.568, 425.085, 52902.557 25/05/07,12:43:24,16,09,1, 11.9,1,1, 11.102, 10517.582, 425.096, 52902.579 25/05/07,12:43:24,17,09,1, 11.9,1,1, 11.102, 10517.595, 425.116, 52902.670 25/05/07,12:43:24,18,09,1, 11.9,1,1, 11.102, 10517.584, 425.092, 52902.613 25/05/07,12:43:24,19,09,1, 11.9,1,1, 11.102, 10517.572, 425.102, 52902.678 25/05/07,12:43:25,00,08,1, 11.9,1,1, 11.098, 10517.572, 425.102, 52902.678 25/05/07,12:43:25,01,08,1, 11.9,1,1, 11.098, 10517.564, 425.088, 52902.671 25/05/07,12:43:25,02,08,1, 11.9,1,1, 11.098, 10517.569, 425.100, 52902.548 25/05/07,12:43:25,03,08,1, 11.9,1,1, 11.098, 10517.593, 425.114, 52902.556 25/05/07,12:43:25,04,08,1, 11.9,1,1, 11.098, 10517.537, 425.105, 52902.678 25/05/07,12:43:25,05,08,1, 11.9,1,1, 11.098, 10517.553, 425.094, 52902.586 25/05/07,12:43:25,06,08,1, 11.9,1,1, 11.098, 10517.546, 425.089, 52902.677 25/05/07,12:43:25,07,08,1, 11.9,1,1, 11.098, 10517.544, 425.102, 52902.587 25/05/07,12:43:25,08,08,1, 11.9,1,1, 11.098, 10517.545, 425.106, 52902.568 25/05/07,12:43:25,09,08,1, 11.9,1,1, 11.098, 10517.545, 425.103, 52902.590 25/05/07,12:43:25,10,08,1, 11.9,1,1, 11.098, 10517.555, 425.119, 52902.558 25/05/07,12:43:25,11,08,1, 11.9,1,1, 11.098, 10517.529, 425.120, 52902.617 25/05/07,12:43:25,12,08,1, 11.9,1,1, 11.098, 10517.526, 425.100, 52902.578 25/05/07,12:43:25,13,08,1, 11.9,1,1, 11.098, 10517.529, 425.096, 52902.609 25/05/07,12:43:25,14,08,1, 11.9,1,1, 11.098, 10517.525, 425.098, 52902.599 25/05/07,12:43:25,15,08,1, 11.9,1,1, 11.098, 10517.536, 425.078, 52902.586 25/05/07,12:43:25,16,08,1, 11.9,1,1, 11.098, 10517.498, 425.073, 52902.535 25/05/07,12:43:25,17,08,1, 11.9,1,1, 11.098, 10517.524, 425.112, 52902.641 25/05/07,12:43:25,18,08,1, 11.9,1,1, 11.098, 10517.520, 425.122, 52902.582 25/05/07,12:43:25,19,08,1, 11.9,1,1, 11.098, 10517.500, 425.083, 52902.545 25/05/07,12:43:26,00,08,1, 11.9,1,1, 11.100, 10517.497, 425.083, 52902.545 25/05/07,12:43:26,01,08,1, 11.9,1,1, 11.100, 10517.503, 425.098, 52902.554 25/05/07,12:43:26,02,08,1, 11.9,1,1, 11.100, 10517.495, 425.096, 52902.552 25/05/07,12:43:26,03,08,1, 11.9,1,1, 11.100, 10517.506, 425.092, 52902.590 25/05/07,12:43:26,04,08,1, 11.9,1,1, 11.100, 10517.485, 425.108, 52902.593 25/05/07,12:43:26,05,08,1, 11.9,1,1, 11.100, 10517.496, 425.100, 52902.605 25/05/07,12:43:26,06,08,1, 11.9,1,1, 11.100, 10517.506, 425.074, 52902.533 25/05/07,12:43:26,07,08,1, 11.9,1,1, 11.100, 10517.478, 425.070, 52902.533 25/05/07,12:43:26,08,08,1, 11.9,1,1, 11.100, 10517.474, 425.089, 52902.511 25/05/07,12:43:26,09,08,1, 11.9,1,1, 11.100, 10517.481, 425.084, 52902.514 25/05/07,12:43:26,10,08,1, 11.9,1,1, 11.100, 10517.467, 425.096, 52902.518 25/05/07,12:43:26,11,08,1, 11.9,1,1, 11.100, 10517.463, 425.112, 52902.504 25/05/07,12:43:26,12,08,1, 11.9,1,1, 11.100, 10517.486, 425.085, 52902.519 25/05/07,12:43:26,13,08,1, 11.9,1,1, 11.100, 10517.461, 425.093, 52902.557 25/05/07,12:43:26,14,08,1, 11.9,1,1, 11.100, 10517.450, 425.078, 52902.563 25/05/07,12:43:26,15,08,1, 11.9,1,1, 11.100, 10517.452, 425.093, 52902.470 25/05/07,12:43:26,16,08,1, 11.9,1,1, 11.100, 10517.439, 425.070, 52902.507 25/05/07,12:43:26,17,08,1, 11.9,1,1, 11.100, 10517.464, 425.076, 52902.547 25/05/07,12:43:26,18,08,1, 11.9,1,1, 11.100, 10517.445, 425.076, 52902.451 25/05/07,12:43:26,19,08,1, 11.9,1,1, 11.100, 10517.442, 425.080, 52902.484 25/05/07,12:43:27,00,08,1, 12.0,1,1, 11.099, 10517.439, 425.080, 52902.484 25/05/07,12:43:27,01,08,1, 12.0,1,1, 11.099, 10517.422, 425.048, 52902.478 25/05/07,12:43:27,02,08,1, 12.0,1,1, 11.099, 10517.406, 425.077, 52902.489 25/05/07,12:43:27,03,08,1, 12.0,1,1, 11.099, 10517.413, 425.048, 52902.463 25/05/07,12:43:27,04,08,1, 12.0,1,1, 11.099, 10517.399, 425.046, 52902.515 25/05/07,12:43:27,05,08,1, 12.0,1,1, 11.099, 10517.413, 425.037, 52902.461 25/05/07,12:43:27,06,08,1, 12.0,1,1, 11.099, 10517.391, 425.049, 52902.499 25/05/07,12:43:27,07,08,1, 12.0,1,1, 11.099, 10517.389, 425.054, 52902.499 25/05/07,12:43:27,08,08,1, 12.0,1,1, 11.099, 10517.387, 425.030, 52902.446 25/05/07,12:43:27,09,08,1, 12.0,1,1, 11.099, 10517.367, 425.021, 52902.455 25/05/07,12:43:27,10,08,1, 12.0,1,1, 11.099, 10517.381, 425.039, 52902.438 25/05/07,12:43:27,11,08,1, 12.0,1,1, 11.099, 10517.380, 425.019, 52902.535 25/05/07,12:43:27,12,08,1, 12.0,1,1, 11.099, 10517.385, 425.033, 52902.496 25/05/07,12:43:27,13,08,1, 12.0,1,1, 11.099, 10517.378, 425.002, 52902.437 25/05/07,12:43:27,14,08,1, 12.0,1,1, 11.099, 10517.355, 424.984, 52902.383 25/05/07,12:43:27,15,08,1, 12.0,1,1, 11.099, 10517.349, 425.033, 52902.500 25/05/07,12:43:27,16,08,1, 12.0,1,1, 11.099, 10517.365, 425.027, 52902.457 25/05/07,12:43:27,17,08,1, 12.0,1,1, 11.099, 10517.364, 425.017, 52902.462 25/05/07,12:43:27,18,08,1, 12.0,1,1, 11.099, 10517.348, 425.006, 52902.444 25/05/07,12:43:27,19,08,1, 12.0,1,1, 11.099, 10517.345, 425.004, 52902.495 25/05/07,12:43:28,00,08,1, 11.9,1,1, 11.101, 10517.339, 425.004, 52902.495 25/05/07,12:43:28,01,08,1, 11.9,1,1, 11.101, 10517.352, 425.002, 52902.408 25/05/07,12:43:28,02,08,1, 11.9,1,1, 11.101, 10517.325, 424.973, 52902.465 25/05/07,12:43:28,03,08,1, 11.9,1,1, 11.101, 10517.325, 424.969, 52902.407 25/05/07,12:43:28,04,08,1, 11.9,1,1, 11.101, 10517.327, 424.978, 52902.490 25/05/07,12:43:28,05,08,1, 11.9,1,1, 11.101, 10517.320, 424.975, 52902.478 25/05/07,12:43:28,06,08,1, 11.9,1,1, 11.101, 10517.319, 424.976, 52902.380 25/05/07,12:43:28,07,08,1, 11.9,1,1, 11.101, 10517.306, 424.946, 52902.417 25/05/07,12:43:28,08,08,1, 11.9,1,1, 11.101, 10517.293, 424.964, 52902.444 25/05/07,12:43:28,09,08,1, 11.9,1,1, 11.101, 10517.314, 424.968, 52902.486 25/05/07,12:43:28,10,08,1, 11.9,1,1, 11.101, 10517.307, 424.958, 52902.452 25/05/07,12:43:28,11,08,1, 11.9,1,1, 11.101, 10517.312, 424.978, 52902.445 25/05/07,12:43:28,12,08,1, 11.9,1,1, 11.101, 10517.295, 424.946, 52902.481 25/05/07,12:43:28,13,08,1, 11.9,1,1, 11.101, 10517.292, 424.947, 52902.457 25/05/07,12:43:28,14,08,1, 11.9,1,1, 11.101, 10517.261, 424.914, 52902.398 25/05/07,12:43:28,15,08,1, 11.9,1,1, 11.101, 10517.271, 424.933, 52902.409 25/05/07,12:43:28,16,08,1, 11.9,1,1, 11.101, 10517.258, 424.951, 52902.450 25/05/07,12:43:28,17,08,1, 11.9,1,1, 11.101, 10517.294, 424.919, 52902.383 25/05/07,12:43:28,18,08,1, 11.9,1,1, 11.101, 10517.283, 424.911, 52902.431 25/05/07,12:43:28,19,08,1, 11.9,1,1, 11.101, 10517.291, 424.911, 52902.417 25/05/07,12:43:29,00,08,1, 11.9,1,1, 11.102, 10517.288, 424.911, 52902.417 25/05/07,12:43:29,01,08,1, 11.9,1,1, 11.102, 10517.248, 424.865, 52902.402 25/05/07,12:43:29,02,08,1, 11.9,1,1, 11.102, 10517.262, 424.887, 52902.400 25/05/07,12:43:29,03,08,1, 11.9,1,1, 11.102, 10517.242, 424.900, 52902.392 25/05/07,12:43:29,04,08,1, 11.9,1,1, 11.102, 10517.255, 424.895, 52902.370 25/05/07,12:43:29,05,08,1, 11.9,1,1, 11.102, 10517.253, 424.898, 52902.409 25/05/07,12:43:29,06,08,1, 11.9,1,1, 11.102, 10517.245, 424.844, 52902.357 25/05/07,12:43:29,07,08,1, 11.9,1,1, 11.102, 10517.251, 424.855, 52902.330 25/05/07,12:43:29,08,08,1, 11.9,1,1, 11.102, 10517.237, 424.888, 52902.383 25/05/07,12:43:29,09,08,1, 11.9,1,1, 11.102, 10517.232, 424.866, 52902.395 25/05/07,12:43:29,10,08,1, 11.9,1,1, 11.102, 10517.202, 424.893, 52902.444 25/05/07,12:43:29,11,08,1, 11.9,1,1, 11.102, 10517.238, 424.880, 52902.516 25/05/07,12:43:29,12,08,1, 11.9,1,1, 11.102, 10517.234, 424.841, 52902.317 25/05/07,12:43:29,13,08,1, 11.9,1,1, 11.102, 10517.204, 424.851, 52902.345 25/05/07,12:43:29,14,08,1, 11.9,1,1, 11.102, 10517.194, 424.825, 52902.365 25/05/07,12:43:29,15,08,1, 11.9,1,1, 11.102, 10517.206, 424.817, 52902.356 25/05/07,12:43:29,16,08,1, 11.9,1,1, 11.102, 10517.186, 424.822, 52902.361 25/05/07,12:43:29,17,08,1, 11.9,1,1, 11.102, 10517.209, 424.816, 52902.382 25/05/07,12:43:29,18,08,1, 11.9,1,1, 11.102, 10517.187, 424.810, 52902.388 25/05/07,12:43:29,19,08,1, 11.9,1,1, 11.102, 10517.198, 424.783, 52902.301 25/05/07,12:43:30,00,08,1, 11.9,1,1, 11.098, 10517.197, 424.783, 52902.301 25/05/07,12:43:30,01,08,1, 11.9,1,1, 11.098, 10517.162, 424.790, 52902.378 25/05/07,12:43:30,02,08,1, 11.9,1,1, 11.098, 10517.154, 424.795, 52902.299 25/05/07,12:43:30,03,08,1, 11.9,1,1, 11.098, 10517.174, 424.780, 52902.352 25/05/07,12:43:30,04,08,1, 11.9,1,1, 11.098, 10517.190, 424.770, 52902.360 25/05/07,12:43:30,05,08,1, 11.9,1,1, 11.098, 10517.167, 424.770, 52902.280 25/05/07,12:43:30,06,08,1, 11.9,1,1, 11.098, 10517.216, 424.746, 52902.286 25/05/07,12:43:30,07,08,1, 11.9,1,1, 11.098, 10517.155, 424.723, 52902.303 25/05/07,12:43:30,08,08,1, 11.9,1,1, 11.098, 10517.151, 424.721, 52902.299 25/05/07,12:43:30,09,08,1, 11.9,1,1, 11.098, 10517.139, 424.707, 52902.276 25/05/07,12:43:30,10,08,1, 11.9,1,1, 11.098, 10517.161, 424.717, 52902.243 25/05/07,12:43:30,11,08,1, 11.9,1,1, 11.098, 10517.145, 424.724, 52902.255 25/05/07,12:43:30,12,08,1, 11.9,1,1, 11.098, 10517.155, 424.700, 52902.303 25/05/07,12:43:30,13,08,1, 11.9,1,1, 11.098, 10517.143, 424.669, 52902.338 25/05/07,12:43:30,14,08,1, 11.9,1,1, 11.098, 10517.119, 424.662, 52902.241 25/05/07,12:43:30,15,08,1, 11.9,1,1, 11.098, 10517.134, 424.642, 52902.258 25/05/07,12:43:30,16,08,1, 11.9,1,1, 11.098, 10517.125, 424.662, 52902.290 25/05/07,12:43:30,17,08,1, 11.9,1,1, 11.098, 10517.114, 424.644, 52902.235 25/05/07,12:43:30,18,08,1, 11.9,1,1, 11.098, 10517.115, 424.640, 52902.240 25/05/07,12:43:30,19,08,1, 11.9,1,1, 11.098, 10517.135, 424.627, 52902.308 25/05/07,12:43:31,00,09,1, 12.0,1,1, 11.099, 10517.130, 424.627, 52902.308 25/05/07,12:43:31,01,09,1, 12.0,1,1, 11.099, 10517.097, 424.592, 52902.293 25/05/07,12:43:31,02,09,1, 12.0,1,1, 11.099, 10517.138, 424.606, 52902.237 25/05/07,12:43:31,03,09,1, 12.0,1,1, 11.099, 10517.107, 424.615, 52902.286 25/05/07,12:43:31,04,09,1, 12.0,1,1, 11.099, 10517.121, 424.600, 52902.206 25/05/07,12:43:31,05,09,1, 12.0,1,1, 11.099, 10517.133, 424.590, 52902.254 25/05/07,12:43:31,06,09,1, 12.0,1,1, 11.099, 10517.109, 424.578, 52902.260 25/05/07,12:43:31,07,09,1, 12.0,1,1, 11.099, 10517.091, 424.555, 52902.210 25/05/07,12:43:31,08,09,1, 12.0,1,1, 11.099, 10517.115, 424.564, 52902.204 25/05/07,12:43:31,09,09,1, 12.0,1,1, 11.099, 10517.089, 424.559, 52902.265 25/05/07,12:43:31,10,09,1, 12.0,1,1, 11.099, 10517.090, 424.512, 52902.246 25/05/07,12:43:31,11,09,1, 12.0,1,1, 11.099, 10517.070, 424.540, 52902.254 25/05/07,12:43:31,12,09,1, 12.0,1,1, 11.099, 10517.089, 424.510, 52902.221 25/05/07,12:43:31,13,09,1, 12.0,1,1, 11.099, 10517.071, 424.513, 52902.175 25/05/07,12:43:31,14,09,1, 12.0,1,1, 11.099, 10517.067, 424.520, 52902.224 25/05/07,12:43:31,15,09,1, 12.0,1,1, 11.099, 10517.089, 424.486, 52902.227 25/05/07,12:43:31,16,09,1, 12.0,1,1, 11.099, 10517.041, 424.481, 52902.187 25/05/07,12:43:31,17,09,1, 12.0,1,1, 11.099, 10517.088, 424.465, 52902.254 25/05/07,12:43:31,18,09,1, 12.0,1,1, 11.099, 10517.091, 424.459, 52902.161 25/05/07,12:43:31,19,09,1, 12.0,1,1, 11.099, 10517.071, 424.446, 52902.149 25/05/07,12:43:32,00,09,1, 11.9,1,1, 11.100, 10517.063, 424.446, 52902.149 25/05/07,12:43:32,01,09,1, 11.9,1,1, 11.100, 10517.064, 424.443, 52902.169 25/05/07,12:43:32,02,09,1, 11.9,1,1, 11.100, 10517.049, 424.416, 52902.227 25/05/07,12:43:32,03,09,1, 11.9,1,1, 11.100, 10517.056, 424.403, 52902.145 25/05/07,12:43:32,04,09,1, 11.9,1,1, 11.100, 10517.048, 424.439, 52902.204 25/05/07,12:43:32,05,09,1, 11.9,1,1, 11.100, 10517.052, 424.415, 52902.129 25/05/07,12:43:32,06,09,1, 11.9,1,1, 11.100, 10517.048, 424.397, 52902.118 25/05/07,12:43:32,07,09,1, 11.9,1,1, 11.100, 10517.027, 424.391, 52902.161 25/05/07,12:43:32,08,09,1, 11.9,1,1, 11.100, 10517.048, 424.380, 52902.114 25/05/07,12:43:32,09,09,1, 11.9,1,1, 11.100, 10517.037, 424.384, 52902.102 25/05/07,12:43:32,10,09,1, 11.9,1,1, 11.100, 10517.033, 424.377, 52902.120 25/05/07,12:43:32,11,09,1, 11.9,1,1, 11.100, 10517.014, 424.350, 52902.138 25/05/07,12:43:32,12,09,1, 11.9,1,1, 11.100, 10517.042, 424.342, 52902.162 25/05/07,12:43:32,13,09,1, 11.9,1,1, 11.100, 10516.999, 424.342, 52902.126 25/05/07,12:43:32,14,09,1, 11.9,1,1, 11.100, 10517.018, 424.332, 52902.135 25/05/07,12:43:32,15,09,1, 11.9,1,1, 11.100, 10517.011, 424.326, 52902.097 25/05/07,12:43:32,16,09,1, 11.9,1,1, 11.100, 10517.010, 424.326, 52902.123 25/05/07,12:43:32,17,09,1, 11.9,1,1, 11.100, 10516.998, 424.311, 52902.150 25/05/07,12:43:32,18,09,1, 11.9,1,1, 11.100, 10517.012, 424.298, 52902.150 25/05/07,12:43:32,19,09,1, 11.9,1,1, 11.100, 10517.006, 424.278, 52902.074 25/05/07,12:43:33,00,09,1, 11.9,1,1, 11.104, 10517.005, 424.278, 52902.074 25/05/07,12:43:33,01,09,1, 11.9,1,1, 11.104, 10517.018, 424.227, 52902.059 25/05/07,12:43:33,02,09,1, 11.9,1,1, 11.104, 10516.989, 424.246, 52902.089 25/05/07,12:43:33,03,09,1, 11.9,1,1, 11.104, 10516.993, 424.242, 52902.051 25/05/07,12:43:33,04,09,1, 11.9,1,1, 11.104, 10516.975, 424.209, 52902.020 25/05/07,12:43:33,05,09,1, 11.9,1,1, 11.104, 10517.000, 424.214, 52902.052 25/05/07,12:43:33,06,09,1, 11.9,1,1, 11.104, 10516.965, 424.203, 52902.132 25/05/07,12:43:33,07,09,1, 11.9,1,1, 11.104, 10516.962, 424.185, 52902.024 25/05/07,12:43:33,08,09,1, 11.9,1,1, 11.104, 10516.956, 424.189, 52902.076 25/05/07,12:43:33,09,09,1, 11.9,1,1, 11.104, 10516.972, 424.165, 52902.094 25/05/07,12:43:33,10,09,1, 11.9,1,1, 11.104, 10516.969, 424.157, 52902.080 25/05/07,12:43:33,11,09,1, 11.9,1,1, 11.104, 10516.954, 424.134, 52901.993 25/05/07,12:43:33,12,09,1, 11.9,1,1, 11.104, 10516.958, 424.102, 52902.039 25/05/07,12:43:33,13,09,1, 11.9,1,1, 11.104, 10516.959, 424.123, 52902.034 25/05/07,12:43:33,14,09,1, 11.9,1,1, 11.104, 10516.974, 424.086, 52902.061 25/05/07,12:43:33,15,09,1, 11.9,1,1, 11.104, 10516.979, 424.105, 52902.090 25/05/07,12:43:33,16,09,1, 11.9,1,1, 11.104, 10516.966, 424.086, 52901.981 25/05/07,12:43:33,17,09,1, 11.9,1,1, 11.104, 10516.958, 424.084, 52902.073 25/05/07,12:43:33,18,09,1, 11.9,1,1, 11.104, 10516.934, 424.063, 52902.062 25/05/07,12:43:33,19,09,1, 11.9,1,1, 11.104, 10516.976, 424.037, 52901.984 25/05/07,12:43:34,00,09,1, 12.0,1,1, 11.101, 10516.971, 424.037, 52901.984 25/05/07,12:43:34,01,09,1, 12.0,1,1, 11.101, 10516.964, 424.043, 52902.034 25/05/07,12:43:34,02,09,1, 12.0,1,1, 11.101, 10516.950, 424.017, 52901.997 25/05/07,12:43:34,03,09,1, 12.0,1,1, 11.101, 10516.941, 424.015, 52902.054 25/05/07,12:43:34,04,09,1, 12.0,1,1, 11.101, 10516.960, 424.004, 52902.055 25/05/07,12:43:34,05,09,1, 12.0,1,1, 11.101, 10516.939, 423.985, 52901.980 25/05/07,12:43:34,06,09,1, 12.0,1,1, 11.101, 10516.912, 423.975, 52901.976 25/05/07,12:43:34,07,09,1, 12.0,1,1, 11.101, 10516.969, 423.969, 52901.987 25/05/07,12:43:34,08,09,1, 12.0,1,1, 11.101, 10516.937, 423.963, 52901.972 25/05/07,12:43:34,09,09,1, 12.0,1,1, 11.101, 10516.930, 423.943, 52901.958 25/05/07,12:43:34,10,09,1, 12.0,1,1, 11.101, 10516.928, 423.927, 52901.966 25/05/07,12:43:34,11,09,1, 12.0,1,1, 11.101, 10516.917, 423.902, 52901.939 25/05/07,12:43:34,12,09,1, 12.0,1,1, 11.101, 10516.910, 423.899, 52901.953 25/05/07,12:43:34,13,09,1, 12.0,1,1, 11.101, 10516.917, 423.891, 52901.937 25/05/07,12:43:34,14,09,1, 12.0,1,1, 11.101, 10516.932, 423.878, 52901.943 25/05/07,12:43:34,15,09,1, 12.0,1,1, 11.101, 10516.923, 423.857, 52901.954 25/05/07,12:43:34,16,09,1, 12.0,1,1, 11.101, 10516.911, 423.878, 52901.962 25/05/07,12:43:34,17,09,1, 12.0,1,1, 11.101, 10516.922, 423.857, 52901.866 25/05/07,12:43:34,18,09,1, 12.0,1,1, 11.101, 10516.906, 423.847, 52901.889 25/05/07,12:43:34,19,09,1, 12.0,1,1, 11.101, 10516.912, 423.828, 52901.906 25/05/07,12:43:35,00,09,1, 11.9,1,1, 11.100, 10516.905, 423.828, 52901.906 25/05/07,12:43:35,01,09,1, 11.9,1,1, 11.100, 10516.886, 423.814, 52901.887 25/05/07,12:43:35,02,09,1, 11.9,1,1, 11.100, 10516.889, 423.794, 52901.861 25/05/07,12:43:35,03,09,1, 11.9,1,1, 11.100, 10516.913, 423.817, 52901.823 25/05/07,12:43:35,04,09,1, 11.9,1,1, 11.100, 10516.933, 423.765, 52901.858 25/05/07,12:43:35,05,09,1, 11.9,1,1, 11.100, 10516.926, 423.760, 52901.907 25/05/07,12:43:35,06,09,1, 11.9,1,1, 11.100, 10516.895, 423.749, 52901.871 25/05/07,12:43:35,07,09,1, 11.9,1,1, 11.100, 10516.920, 423.739, 52901.860 25/05/07,12:43:35,08,09,1, 11.9,1,1, 11.100, 10516.924, 423.729, 52901.861 25/05/07,12:43:35,09,09,1, 11.9,1,1, 11.100, 10516.901, 423.721, 52901.923 25/05/07,12:43:35,10,09,1, 11.9,1,1, 11.100, 10516.895, 423.711, 52901.810 25/05/07,12:43:35,11,09,1, 11.9,1,1, 11.100, 10516.928, 423.682, 52901.827 25/05/07,12:43:35,12,09,1, 11.9,1,1, 11.100, 10516.908, 423.679, 52901.770 25/05/07,12:43:35,13,09,1, 11.9,1,1, 11.100, 10516.893, 423.665, 52901.888 25/05/07,12:43:35,14,09,1, 11.9,1,1, 11.100, 10516.913, 423.672, 52901.832 25/05/07,12:43:35,15,09,1, 11.9,1,1, 11.100, 10516.911, 423.657, 52901.897 25/05/07,12:43:35,16,09,1, 11.9,1,1, 11.100, 10516.895, 423.650, 52901.888 25/05/07,12:43:35,17,09,1, 11.9,1,1, 11.100, 10516.890, 423.648, 52901.782 25/05/07,12:43:35,18,09,1, 11.9,1,1, 11.100, 10516.888, 423.603, 52901.843 25/05/07,12:43:35,19,09,1, 11.9,1,1, 11.100, 10516.898, 423.582, 52901.829 25/05/07,12:43:36,00,09,1, 11.9,1,1, 11.103, 10516.896, 423.582, 52901.829 25/05/07,12:43:36,01,09,1, 11.9,1,1, 11.103, 10516.895, 423.591, 52901.779 25/05/07,12:43:36,02,09,1, 11.9,1,1, 11.103, 10516.905, 423.543, 52901.863 25/05/07,12:43:36,03,09,1, 11.9,1,1, 11.103, 10516.916, 423.530, 52901.767 25/05/07,12:43:36,04,09,1, 11.9,1,1, 11.103, 10516.904, 423.556, 52901.815 25/05/07,12:43:36,05,09,1, 11.9,1,1, 11.103, 10516.910, 423.534, 52901.817 25/05/07,12:43:36,06,09,1, 11.9,1,1, 11.103, 10516.886, 423.514, 52901.813 25/05/07,12:43:36,07,09,1, 11.9,1,1, 11.103, 10516.882, 423.518, 52901.827 25/05/07,12:43:36,08,09,1, 11.9,1,1, 11.103, 10516.904, 423.510, 52901.786 25/05/07,12:43:36,09,09,1, 11.9,1,1, 11.103, 10516.895, 423.480, 52901.794 25/05/07,12:43:36,10,09,1, 11.9,1,1, 11.103, 10516.891, 423.474, 52901.734 25/05/07,12:43:36,11,09,1, 11.9,1,1, 11.103, 10516.879, 423.453, 52901.748 25/05/07,12:43:36,12,09,1, 11.9,1,1, 11.103, 10516.876, 423.438, 52901.766 25/05/07,12:43:36,13,09,1, 11.9,1,1, 11.103, 10516.897, 423.421, 52901.718 25/05/07,12:43:36,14,09,1, 11.9,1,1, 11.103, 10516.895, 423.428, 52901.742 25/05/07,12:43:36,15,09,1, 11.9,1,1, 11.103, 10516.890, 423.415, 52901.767 25/05/07,12:43:36,16,09,1, 11.9,1,1, 11.103, 10516.861, 423.422, 52901.920 25/05/07,12:43:36,17,09,1, 11.9,1,1, 11.103, 10516.894, 423.370, 52901.670 25/05/07,12:43:36,18,09,1, 11.9,1,1, 11.103, 10516.875, 423.381, 52901.840 25/05/07,12:43:36,19,09,1, 11.9,1,1, 11.103, 10516.903, 423.355, 52901.737 25/05/07,12:43:37,00,09,1, 12.0,1,1, 11.101, 10516.896, 423.355, 52901.737 25/05/07,12:43:37,01,09,1, 12.0,1,1, 11.101, 10516.910, 423.312, 52901.696 25/05/07,12:43:37,02,09,1, 12.0,1,1, 11.101, 10516.888, 423.340, 52901.751 25/05/07,12:43:37,03,09,1, 12.0,1,1, 11.101, 10516.890, 423.303, 52901.679 25/05/07,12:43:37,04,09,1, 12.0,1,1, 11.101, 10516.900, 423.315, 52901.709 25/05/07,12:43:37,05,09,1, 12.0,1,1, 11.101, 10516.886, 423.274, 52901.704 25/05/07,12:43:37,06,09,1, 12.0,1,1, 11.101, 10516.909, 423.256, 52901.665 25/05/07,12:43:37,07,09,1, 12.0,1,1, 11.101, 10516.895, 423.255, 52901.726 25/05/07,12:43:37,08,09,1, 12.0,1,1, 11.101, 10516.894, 423.252, 52901.695 25/05/07,12:43:37,09,09,1, 12.0,1,1, 11.101, 10516.857, 423.236, 52901.655 25/05/07,12:43:37,10,09,1, 12.0,1,1, 11.101, 10516.875, 423.258, 52901.683 25/05/07,12:43:37,11,09,1, 12.0,1,1, 11.101, 10516.861, 423.204, 52901.693 25/05/07,12:43:37,12,09,1, 12.0,1,1, 11.101, 10516.874, 423.195, 52901.663 25/05/07,12:43:37,13,09,1, 12.0,1,1, 11.101, 10516.861, 423.188, 52901.672 25/05/07,12:43:37,14,09,1, 12.0,1,1, 11.101, 10516.890, 423.187, 52901.657 25/05/07,12:43:37,15,09,1, 12.0,1,1, 11.101, 10516.873, 423.147, 52901.622 25/05/07,12:43:37,16,09,1, 12.0,1,1, 11.101, 10516.885, 423.138, 52901.634 25/05/07,12:43:37,17,09,1, 12.0,1,1, 11.101, 10516.862, 423.120, 52901.569 25/05/07,12:43:37,18,09,1, 12.0,1,1, 11.101, 10516.883, 423.114, 52901.639 25/05/07,12:43:37,19,09,1, 12.0,1,1, 11.101, 10516.872, 423.116, 52901.643 25/05/07,12:43:38,00,08,1, 11.9,1,1, 11.100, 10516.871, 423.116, 52901.643 25/05/07,12:43:38,01,08,1, 11.9,1,1, 11.100, 10516.877, 423.104, 52901.581 25/05/07,12:43:38,02,08,1, 11.9,1,1, 11.100, 10516.881, 423.082, 52901.645 25/05/07,12:43:38,03,08,1, 11.9,1,1, 11.100, 10516.901, 423.069, 52901.613 25/05/07,12:43:38,04,08,1, 11.9,1,1, 11.100, 10516.875, 423.044, 52901.586 25/05/07,12:43:38,05,08,1, 11.9,1,1, 11.100, 10516.873, 423.022, 52901.571 25/05/07,12:43:38,06,08,1, 11.9,1,1, 11.100, 10516.895, 423.029, 52901.545 25/05/07,12:43:38,07,08,1, 11.9,1,1, 11.100, 10516.881, 423.020, 52901.623 25/05/07,12:43:38,08,08,1, 11.9,1,1, 11.100, 10516.875, 423.006, 52901.548 25/05/07,12:43:38,09,08,1, 11.9,1,1, 11.100, 10516.874, 422.999, 52901.551 25/05/07,12:43:38,10,08,1, 11.9,1,1, 11.100, 10516.872, 422.985, 52901.553 25/05/07,12:43:38,11,08,1, 11.9,1,1, 11.100, 10516.890, 422.967, 52901.622 25/05/07,12:43:38,12,08,1, 11.9,1,1, 11.100, 10516.890, 422.955, 52901.558 25/05/07,12:43:38,13,08,1, 11.9,1,1, 11.100, 10516.885, 422.960, 52901.559 25/05/07,12:43:38,14,08,1, 11.9,1,1, 11.100, 10516.874, 422.958, 52901.530 25/05/07,12:43:38,15,08,1, 11.9,1,1, 11.100, 10516.882, 422.934, 52901.610 25/05/07,12:43:38,16,08,1, 11.9,1,1, 11.100, 10516.886, 422.924, 52901.566 25/05/07,12:43:38,17,08,1, 11.9,1,1, 11.100, 10516.884, 422.924, 52901.608 25/05/07,12:43:38,18,08,1, 11.9,1,1, 11.100, 10516.864, 422.908, 52901.558 25/05/07,12:43:38,19,08,1, 11.9,1,1, 11.100, 10516.893, 422.875, 52901.535 25/05/07,12:43:39,00,08,1, 11.8,1,1, 11.100, 10516.888, 422.875, 52901.535 25/05/07,12:43:39,01,08,1, 11.8,1,1, 11.100, 10516.876, 422.861, 52901.591 25/05/07,12:43:39,02,08,1, 11.8,1,1, 11.100, 10516.888, 422.870, 52901.567 25/05/07,12:43:39,03,08,1, 11.8,1,1, 11.100, 10516.893, 422.847, 52901.516 25/05/07,12:43:39,04,08,1, 11.8,1,1, 11.100, 10516.898, 422.831, 52901.550 25/05/07,12:43:39,05,08,1, 11.8,1,1, 11.100, 10516.919, 422.808, 52901.505 25/05/07,12:43:39,06,08,1, 11.8,1,1, 11.100, 10516.899, 422.809, 52901.483 25/05/07,12:43:39,07,08,1, 11.8,1,1, 11.100, 10516.884, 422.820, 52901.502 25/05/07,12:43:39,08,08,1, 11.8,1,1, 11.100, 10516.868, 422.787, 52901.452 25/05/07,12:43:39,09,08,1, 11.8,1,1, 11.100, 10516.876, 422.768, 52901.501 25/05/07,12:43:39,10,08,1, 11.8,1,1, 11.100, 10516.868, 422.758, 52901.426 25/05/07,12:43:39,11,08,1, 11.8,1,1, 11.100, 10516.912, 422.762, 52901.486 25/05/07,12:43:39,12,08,1, 11.8,1,1, 11.100, 10516.893, 422.743, 52901.506 25/05/07,12:43:39,13,08,1, 11.8,1,1, 11.100, 10516.897, 422.746, 52901.466 25/05/07,12:43:39,14,08,1, 11.8,1,1, 11.100, 10516.891, 422.728, 52901.522 25/05/07,12:43:39,15,08,1, 11.8,1,1, 11.100, 10516.913, 422.717, 52901.474 25/05/07,12:43:39,16,08,1, 11.8,1,1, 11.100, 10516.894, 422.710, 52901.490 25/05/07,12:43:39,17,08,1, 11.8,1,1, 11.100, 10516.903, 422.688, 52901.517 25/05/07,12:43:39,18,08,1, 11.8,1,1, 11.100, 10516.908, 422.660, 52901.479 25/05/07,12:43:39,19,08,1, 11.8,1,1, 11.100, 10516.916, 422.660, 52901.472 25/05/07,12:43:40,00,08,1, 11.8,1,1, 11.102, 10516.913, 422.660, 52901.472 25/05/07,12:43:40,01,08,1, 11.8,1,1, 11.102, 10516.931, 422.644, 52901.498 25/05/07,12:43:40,02,08,1, 11.8,1,1, 11.102, 10516.912, 422.627, 52901.484 25/05/07,12:43:40,03,08,1, 11.8,1,1, 11.102, 10516.906, 422.609, 52901.505 25/05/07,12:43:40,04,08,1, 11.8,1,1, 11.102, 10516.911, 422.596, 52901.390 25/05/07,12:43:40,05,08,1, 11.8,1,1, 11.102, 10516.919, 422.584, 52901.471 25/05/07,12:43:40,06,08,1, 11.8,1,1, 11.102, 10516.924, 422.556, 52901.388 25/05/07,12:43:40,07,08,1, 11.8,1,1, 11.102, 10516.920, 422.585, 52901.384 25/05/07,12:43:40,08,08,1, 11.8,1,1, 11.102, 10516.908, 422.561, 52901.478 25/05/07,12:43:40,09,08,1, 11.8,1,1, 11.102, 10516.935, 422.544, 52901.353 25/05/07,12:43:40,10,08,1, 11.8,1,1, 11.102, 10516.926, 422.545, 52901.403 25/05/07,12:43:40,11,08,1, 11.8,1,1, 11.102, 10516.919, 422.520, 52901.420 25/05/07,12:43:40,12,08,1, 11.8,1,1, 11.102, 10516.897, 422.541, 52901.407 25/05/07,12:43:40,13,08,1, 11.8,1,1, 11.102, 10516.936, 422.523, 52901.411 25/05/07,12:43:40,14,08,1, 11.8,1,1, 11.102, 10516.900, 422.501, 52901.429 25/05/07,12:43:40,15,08,1, 11.8,1,1, 11.102, 10516.911, 422.528, 52901.429 25/05/07,12:43:40,16,08,1, 11.8,1,1, 11.102, 10516.916, 422.483, 52901.461 25/05/07,12:43:40,17,08,1, 11.8,1,1, 11.102, 10516.924, 422.477, 52901.417 25/05/07,12:43:40,18,08,1, 11.8,1,1, 11.102, 10516.899, 422.482, 52901.425 25/05/07,12:43:40,19,08,1, 11.8,1,1, 11.102, 10516.930, 422.466, 52901.320 25/05/07,12:43:41,00,08,1, 11.9,1,1, 11.099, 10516.921, 422.466, 52901.320 25/05/07,12:43:41,01,08,1, 11.9,1,1, 11.099, 10516.916, 422.443, 52901.439 25/05/07,12:43:41,02,08,1, 11.9,1,1, 11.099, 10516.943, 422.448, 52901.339 25/05/07,12:43:41,03,08,1, 11.9,1,1, 11.099, 10516.939, 422.418, 52901.405 25/05/07,12:43:41,04,08,1, 11.9,1,1, 11.099, 10516.938, 422.409, 52901.341 25/05/07,12:43:41,05,08,1, 11.9,1,1, 11.099, 10516.953, 422.403, 52901.331 25/05/07,12:43:41,06,08,1, 11.9,1,1, 11.099, 10516.938, 422.406, 52901.424 25/05/07,12:43:41,07,08,1, 11.9,1,1, 11.099, 10516.961, 422.396, 52901.359 25/05/07,12:43:41,08,08,1, 11.9,1,1, 11.099, 10516.940, 422.364, 52901.372 25/05/07,12:43:41,09,08,1, 11.9,1,1, 11.099, 10516.914, 422.345, 52901.325 25/05/07,12:43:41,10,08,1, 11.9,1,1, 11.099, 10516.934, 422.352, 52901.337 25/05/07,12:43:41,11,08,1, 11.9,1,1, 11.099, 10516.950, 422.348, 52901.372 25/05/07,12:43:41,12,08,1, 11.9,1,1, 11.099, 10516.961, 422.379, 52901.351 25/05/07,12:43:41,13,08,1, 11.9,1,1, 11.099, 10516.933, 422.360, 52901.300 25/05/07,12:43:41,14,08,1, 11.9,1,1, 11.099, 10516.964, 422.326, 52901.399 25/05/07,12:43:41,15,08,1, 11.9,1,1, 11.099, 10516.954, 422.296, 52901.361 25/05/07,12:43:41,16,08,1, 11.9,1,1, 11.099, 10516.940, 422.291, 52901.315 25/05/07,12:43:41,17,08,1, 11.9,1,1, 11.099, 10516.956, 422.261, 52901.289 25/05/07,12:43:41,18,08,1, 11.9,1,1, 11.099, 10516.949, 422.281, 52901.291 25/05/07,12:43:41,19,08,1, 11.9,1,1, 11.099, 10516.930, 422.264, 52901.281 25/05/07,12:43:42,00,08,1, 11.9,1,1, 11.101, 10516.930, 422.264, 52901.281 25/05/07,12:43:42,01,08,1, 11.9,1,1, 11.101, 10516.951, 422.252, 52901.301 25/05/07,12:43:42,02,08,1, 11.9,1,1, 11.101, 10516.925, 422.224, 52901.355 25/05/07,12:43:42,03,08,1, 11.9,1,1, 11.101, 10516.937, 422.212, 52901.324 25/05/07,12:43:42,04,08,1, 11.9,1,1, 11.101, 10516.946, 422.228, 52901.333 25/05/07,12:43:42,05,08,1, 11.9,1,1, 11.101, 10516.950, 422.228, 52901.313 25/05/07,12:43:42,06,08,1, 11.9,1,1, 11.101, 10516.946, 422.236, 52901.246 25/05/07,12:43:42,07,08,1, 11.9,1,1, 11.101, 10516.948, 422.245, 52901.310 25/05/07,12:43:42,08,08,1, 11.9,1,1, 11.101, 10516.943, 422.175, 52901.262 25/05/07,12:43:42,09,08,1, 11.9,1,1, 11.101, 10516.950, 422.184, 52901.275 25/05/07,12:43:42,10,08,1, 11.9,1,1, 11.101, 10516.954, 422.174, 52901.287 25/05/07,12:43:42,11,08,1, 11.9,1,1, 11.101, 10516.947, 422.183, 52901.282 25/05/07,12:43:42,12,08,1, 11.9,1,1, 11.101, 10516.966, 422.177, 52901.289 25/05/07,12:43:42,13,08,1, 11.9,1,1, 11.101, 10516.960, 422.147, 52901.249 25/05/07,12:43:42,14,08,1, 11.9,1,1, 11.101, 10516.947, 422.133, 52901.267 25/05/07,12:43:42,15,08,1, 11.9,1,1, 11.101, 10516.960, 422.144, 52901.299 25/05/07,12:43:42,16,08,1, 11.9,1,1, 11.101, 10516.963, 422.139, 52901.187 25/05/07,12:43:42,17,08,1, 11.9,1,1, 11.101, 10516.953, 422.142, 52901.247 25/05/07,12:43:42,18,08,1, 11.9,1,1, 11.101, 10516.980, 422.134, 52901.257 25/05/07,12:43:42,19,08,1, 11.9,1,1, 11.101, 10516.948, 422.127, 52901.265 25/05/07,12:43:43,00,08,1, 11.9,1,1, 11.103, 10516.946, 422.127, 52901.265 25/05/07,12:43:43,01,08,1, 11.9,1,1, 11.103, 10516.944, 422.105, 52901.251 25/05/07,12:43:43,02,08,1, 11.9,1,1, 11.103, 10516.978, 422.083, 52901.271 25/05/07,12:43:43,03,08,1, 11.9,1,1, 11.103, 10516.973, 422.073, 52901.161 25/05/07,12:43:43,04,08,1, 11.9,1,1, 11.103, 10516.985, 422.072, 52901.280 25/05/07,12:43:43,05,08,1, 11.9,1,1, 11.103, 10516.992, 422.068, 52901.281 25/05/07,12:43:43,06,08,1, 11.9,1,1, 11.103, 10516.967, 422.074, 52901.184 25/05/07,12:43:43,07,08,1, 11.9,1,1, 11.103, 10516.982, 422.073, 52901.186 25/05/07,12:43:43,08,08,1, 11.9,1,1, 11.103, 10516.983, 422.057, 52901.119 25/05/07,12:43:43,09,08,1, 11.9,1,1, 11.103, 10516.957, 422.035, 52901.174 25/05/07,12:43:43,10,08,1, 11.9,1,1, 11.103, 10516.963, 422.046, 52901.170 25/05/07,12:43:43,11,08,1, 11.9,1,1, 11.103, 10516.959, 422.057, 52901.166 25/05/07,12:43:43,12,08,1, 11.9,1,1, 11.103, 10516.968, 422.011, 52901.167 25/05/07,12:43:43,13,08,1, 11.9,1,1, 11.103, 10516.958, 422.010, 52901.217 25/05/07,12:43:43,14,08,1, 11.9,1,1, 11.103, 10516.981, 422.015, 52901.170 25/05/07,12:43:43,15,08,1, 11.9,1,1, 11.103, 10516.994, 422.001, 52901.273 25/05/07,12:43:43,16,08,1, 11.9,1,1, 11.103, 10516.999, 421.989, 52901.178 25/05/07,12:43:43,17,08,1, 11.9,1,1, 11.103, 10516.974, 421.990, 52901.228 25/05/07,12:43:43,18,08,1, 11.9,1,1, 11.103, 10516.989, 422.001, 52901.229 25/05/07,12:43:43,19,08,1, 11.9,1,1, 11.103, 10516.975, 421.961, 52901.166 25/05/07,12:43:44,00,09,1, 11.9,1,1, 11.100, 10516.971, 421.961, 52901.166 25/05/07,12:43:44,01,09,1, 11.9,1,1, 11.100, 10516.961, 421.962, 52901.107 25/05/07,12:43:44,02,09,1, 11.9,1,1, 11.100, 10516.963, 421.948, 52901.166 25/05/07,12:43:44,03,09,1, 11.9,1,1, 11.100, 10516.975, 421.952, 52901.153 25/05/07,12:43:44,04,09,1, 11.9,1,1, 11.100, 10516.978, 421.959, 52901.201 25/05/07,12:43:44,05,09,1, 11.9,1,1, 11.100, 10516.963, 421.924, 52901.171 25/05/07,12:43:44,06,09,1, 11.9,1,1, 11.100, 10516.966, 421.903, 52901.140 25/05/07,12:43:44,07,09,1, 11.9,1,1, 11.100, 10516.984, 421.924, 52901.098 25/05/07,12:43:44,08,09,1, 11.9,1,1, 11.100, 10516.988, 421.930, 52901.143 25/05/07,12:43:44,09,09,1, 11.9,1,1, 11.100, 10516.976, 421.902, 52901.197 25/05/07,12:43:44,10,09,1, 11.9,1,1, 11.100, 10516.982, 421.917, 52901.165 25/05/07,12:43:44,11,09,1, 11.9,1,1, 11.100, 10516.960, 421.934, 52901.167 25/05/07,12:43:44,12,09,1, 11.9,1,1, 11.100, 10516.991, 421.913, 52901.165 25/05/07,12:43:44,13,09,1, 11.9,1,1, 11.100, 10516.976, 421.898, 52901.097 25/05/07,12:43:44,14,09,1, 11.9,1,1, 11.100, 10516.971, 421.886, 52901.062 25/05/07,12:43:44,15,09,1, 11.9,1,1, 11.100, 10516.975, 421.889, 52901.111 25/05/07,12:43:44,16,09,1, 11.9,1,1, 11.100, 10516.983, 421.876, 52901.098 25/05/07,12:43:44,17,09,1, 11.9,1,1, 11.100, 10516.968, 421.870, 52901.106 25/05/07,12:43:44,18,09,1, 11.9,1,1, 11.100, 10516.977, 421.867, 52901.068 25/05/07,12:43:44,19,09,1, 11.9,1,1, 11.100, 10516.994, 421.871, 52901.100 25/05/07,12:43:45,00,08,1, 11.9,1,1, 11.102, 10516.988, 421.871, 52901.100 25/05/07,12:43:45,01,08,1, 11.9,1,1, 11.102, 10516.988, 421.842, 52901.103 25/05/07,12:43:45,02,08,1, 11.9,1,1, 11.102, 10516.967, 421.816, 52901.082 25/05/07,12:43:45,03,08,1, 11.9,1,1, 11.102, 10516.977, 421.847, 52901.154 25/05/07,12:43:45,04,08,1, 11.9,1,1, 11.102, 10516.995, 421.832, 52901.042 25/05/07,12:43:45,05,08,1, 11.9,1,1, 11.102, 10516.965, 421.873, 52901.151 25/05/07,12:43:45,06,08,1, 11.9,1,1, 11.102, 10516.963, 421.837, 52901.133 25/05/07,12:43:45,07,08,1, 11.9,1,1, 11.102, 10516.972, 421.825, 52901.093 25/05/07,12:43:45,08,08,1, 11.9,1,1, 11.102, 10516.978, 421.813, 52901.086 25/05/07,12:43:45,09,08,1, 11.9,1,1, 11.102, 10516.967, 421.802, 52901.129 25/05/07,12:43:45,10,08,1, 11.9,1,1, 11.102, 10516.972, 421.794, 52901.060 25/05/07,12:43:45,11,08,1, 11.9,1,1, 11.102, 10516.967, 421.798, 52901.017 25/05/07,12:43:45,12,08,1, 11.9,1,1, 11.102, 10516.977, 421.789, 52901.049 25/05/07,12:43:45,13,08,1, 11.9,1,1, 11.102, 10516.961, 421.802, 52901.042 25/05/07,12:43:45,14,08,1, 11.9,1,1, 11.102, 10516.961, 421.789, 52901.097 25/05/07,12:43:45,15,08,1, 11.9,1,1, 11.102, 10516.948, 421.767, 52901.032 25/05/07,12:43:45,16,08,1, 11.9,1,1, 11.102, 10516.945, 421.771, 52901.094 25/05/07,12:43:45,17,08,1, 11.9,1,1, 11.102, 10516.958, 421.760, 52901.109 25/05/07,12:43:45,18,08,1, 11.9,1,1, 11.102, 10516.965, 421.766, 52901.052 25/05/07,12:43:45,19,08,1, 11.9,1,1, 11.102, 10516.970, 421.786, 52900.989 25/05/07,12:43:46,00,08,1, 11.9,1,1, 11.101, 10516.963, 421.786, 52900.989 25/05/07,12:43:46,01,08,1, 11.9,1,1, 11.101, 10516.972, 421.758, 52901.019 25/05/07,12:43:46,02,08,1, 11.9,1,1, 11.101, 10516.960, 421.756, 52901.004 25/05/07,12:43:46,03,08,1, 11.9,1,1, 11.101, 10516.998, 421.753, 52901.004 25/05/07,12:43:46,04,08,1, 11.9,1,1, 11.101, 10516.946, 421.772, 52901.064 25/05/07,12:43:46,05,08,1, 11.9,1,1, 11.101, 10516.946, 421.759, 52901.112 25/05/07,12:43:46,06,08,1, 11.9,1,1, 11.101, 10516.960, 421.753, 52901.048 25/05/07,12:43:46,07,08,1, 11.9,1,1, 11.101, 10516.963, 421.755, 52901.072 25/05/07,12:43:46,08,08,1, 11.9,1,1, 11.101, 10516.966, 421.707, 52901.028 25/05/07,12:43:46,09,08,1, 11.9,1,1, 11.101, 10516.970, 421.723, 52901.042 25/05/07,12:43:46,10,08,1, 11.9,1,1, 11.101, 10516.962, 421.733, 52901.129 25/05/07,12:43:46,11,08,1, 11.9,1,1, 11.101, 10516.960, 421.719, 52900.963 25/05/07,12:43:46,12,08,1, 11.9,1,1, 11.101, 10516.953, 421.738, 52901.062 25/05/07,12:43:46,13,08,1, 11.9,1,1, 11.101, 10516.974, 421.714, 52900.990 25/05/07,12:43:46,14,08,1, 11.9,1,1, 11.101, 10516.978, 421.701, 52901.028 25/05/07,12:43:46,15,08,1, 11.9,1,1, 11.101, 10516.963, 421.722, 52901.022 25/05/07,12:43:46,16,08,1, 11.9,1,1, 11.101, 10516.947, 421.723, 52901.075 25/05/07,12:43:46,17,08,1, 11.9,1,1, 11.101, 10516.942, 421.752, 52901.025 25/05/07,12:43:46,18,08,1, 11.9,1,1, 11.101, 10516.947, 421.713, 52900.971 25/05/07,12:43:46,19,08,1, 11.9,1,1, 11.101, 10516.967, 421.716, 52901.028 25/05/07,12:43:47,00,08,1, 11.9,1,1, 11.099, 10516.963, 421.716, 52901.028 25/05/07,12:43:47,01,08,1, 11.9,1,1, 11.099, 10516.926, 421.695, 52900.953 25/05/07,12:43:47,02,08,1, 11.9,1,1, 11.099, 10516.931, 421.714, 52900.971 25/05/07,12:43:47,03,08,1, 11.9,1,1, 11.099, 10516.903, 421.709, 52901.077 25/05/07,12:43:47,04,08,1, 11.9,1,1, 11.099, 10516.936, 421.710, 52900.975 25/05/07,12:43:47,05,08,1, 11.9,1,1, 11.099, 10516.917, 421.712, 52900.995 25/05/07,12:43:47,06,08,1, 11.9,1,1, 11.099, 10516.901, 421.702, 52900.936 25/05/07,12:43:47,07,08,1, 11.9,1,1, 11.099, 10516.903, 421.680, 52901.030 25/05/07,12:43:47,08,08,1, 11.9,1,1, 11.099, 10516.908, 421.697, 52901.017 25/05/07,12:43:47,09,08,1, 11.9,1,1, 11.099, 10516.895, 421.697, 52900.918 25/05/07,12:43:47,10,08,1, 11.9,1,1, 11.099, 10516.914, 421.700, 52900.953 25/05/07,12:43:47,11,08,1, 11.9,1,1, 11.099, 10516.927, 421.697, 52900.970 25/05/07,12:43:47,12,08,1, 11.9,1,1, 11.099, 10516.936, 421.684, 52900.939 25/05/07,12:43:47,13,08,1, 11.9,1,1, 11.099, 10516.912, 421.684, 52900.951 25/05/07,12:43:47,14,08,1, 11.9,1,1, 11.099, 10516.898, 421.697, 52900.995 25/05/07,12:43:47,15,08,1, 11.9,1,1, 11.099, 10516.919, 421.687, 52900.982 25/05/07,12:43:47,16,08,1, 11.9,1,1, 11.099, 10516.930, 421.679, 52900.922 25/05/07,12:43:47,17,08,1, 11.9,1,1, 11.099, 10516.914, 421.678, 52900.950 25/05/07,12:43:47,18,08,1, 11.9,1,1, 11.099, 10516.907, 421.663, 52900.930 25/05/07,12:43:47,19,08,1, 11.9,1,1, 11.099, 10516.920, 421.654, 52900.913 25/05/07,12:43:48,00,08,1, 11.9,1,1, 11.104, 10516.913, 421.654, 52900.913 25/05/07,12:43:48,01,08,1, 11.9,1,1, 11.104, 10516.885, 421.674, 52900.959 25/05/07,12:43:48,02,08,1, 11.9,1,1, 11.104, 10516.888, 421.656, 52900.962 25/05/07,12:43:48,03,08,1, 11.9,1,1, 11.104, 10516.897, 421.660, 52900.953 25/05/07,12:43:48,04,08,1, 11.9,1,1, 11.104, 10516.882, 421.666, 52900.864 25/05/07,12:43:48,05,08,1, 11.9,1,1, 11.104, 10516.904, 421.648, 52900.916 25/05/07,12:43:48,06,08,1, 11.9,1,1, 11.104, 10516.891, 421.651, 52900.918 25/05/07,12:43:48,07,08,1, 11.9,1,1, 11.104, 10516.903, 421.634, 52900.844 25/05/07,12:43:48,08,08,1, 11.9,1,1, 11.104, 10516.848, 421.667, 52900.947 25/05/07,12:43:48,09,08,1, 11.9,1,1, 11.104, 10516.880, 421.652, 52900.855 25/05/07,12:43:48,10,08,1, 11.9,1,1, 11.104, 10516.885, 421.664, 52900.822 25/05/07,12:43:48,11,08,1, 11.9,1,1, 11.104, 10516.881, 421.659, 52900.910 25/05/07,12:43:48,12,08,1, 11.9,1,1, 11.104, 10516.865, 421.643, 52900.947 25/05/07,12:43:48,13,08,1, 11.9,1,1, 11.104, 10516.851, 421.646, 52900.911 25/05/07,12:43:48,14,08,1, 11.9,1,1, 11.104, 10516.858, 421.626, 52900.872 25/05/07,12:43:48,15,08,1, 11.9,1,1, 11.104, 10516.857, 421.641, 52900.856 25/05/07,12:43:48,16,08,1, 11.9,1,1, 11.104, 10516.844, 421.644, 52900.944 25/05/07,12:43:48,17,08,1, 11.9,1,1, 11.104, 10516.864, 421.625, 52900.821 25/05/07,12:43:48,18,08,1, 11.9,1,1, 11.104, 10516.838, 421.632, 52900.869 25/05/07,12:43:48,19,08,1, 11.9,1,1, 11.104, 10516.831, 421.634, 52900.833 25/05/07,12:43:49,00,08,1, 11.9,1,1, 11.100, 10516.829, 421.634, 52900.833 25/05/07,12:43:49,01,08,1, 11.9,1,1, 11.100, 10516.850, 421.598, 52900.876 25/05/07,12:43:49,02,08,1, 11.9,1,1, 11.100, 10516.843, 421.620, 52900.842 25/05/07,12:43:49,03,08,1, 11.9,1,1, 11.100, 10516.834, 421.625, 52900.906 25/05/07,12:43:49,04,08,1, 11.9,1,1, 11.100, 10516.857, 421.632, 52900.828 25/05/07,12:43:49,05,08,1, 11.9,1,1, 11.100, 10516.851, 421.613, 52900.821 25/05/07,12:43:49,06,08,1, 11.9,1,1, 11.100, 10516.816, 421.611, 52900.806 25/05/07,12:43:49,07,08,1, 11.9,1,1, 11.100, 10516.833, 421.594, 52900.836 25/05/07,12:43:49,08,08,1, 11.9,1,1, 11.100, 10516.843, 421.600, 52900.881 25/05/07,12:43:49,09,08,1, 11.9,1,1, 11.100, 10516.806, 421.593, 52900.801 25/05/07,12:43:49,10,08,1, 11.9,1,1, 11.100, 10516.821, 421.626, 52900.843 25/05/07,12:43:49,11,08,1, 11.9,1,1, 11.100, 10516.795, 421.602, 52900.765 25/05/07,12:43:49,12,08,1, 11.9,1,1, 11.100, 10516.816, 421.610, 52900.894 25/05/07,12:43:49,13,08,1, 11.9,1,1, 11.100, 10516.811, 421.617, 52900.883 25/05/07,12:43:49,14,08,1, 11.9,1,1, 11.100, 10516.797, 421.628, 52900.759 25/05/07,12:43:49,15,08,1, 11.9,1,1, 11.100, 10516.790, 421.626, 52900.806 25/05/07,12:43:49,16,08,1, 11.9,1,1, 11.100, 10516.785, 421.639, 52900.854 25/05/07,12:43:49,17,08,1, 11.9,1,1, 11.100, 10516.788, 421.625, 52900.775 25/05/07,12:43:49,18,08,1, 11.9,1,1, 11.100, 10516.772, 421.619, 52900.865 25/05/07,12:43:49,19,08,1, 11.9,1,1, 11.100, 10516.782, 421.592, 52900.771 25/05/07,12:43:50,00,09,1, 11.9,1,1, 11.101, 10516.779, 421.592, 52900.771 25/05/07,12:43:50,01,09,1, 11.9,1,1, 11.101, 10516.754, 421.619, 52900.779 25/05/07,12:43:50,02,09,1, 11.9,1,1, 11.101, 10516.759, 421.594, 52900.815 25/05/07,12:43:50,03,09,1, 11.9,1,1, 11.101, 10516.750, 421.636, 52900.861 25/05/07,12:43:50,04,09,1, 11.9,1,1, 11.101, 10516.767, 421.643, 52900.844 25/05/07,12:43:50,05,09,1, 11.9,1,1, 11.101, 10516.750, 421.592, 52900.738 25/05/07,12:43:50,06,09,1, 11.9,1,1, 11.101, 10516.752, 421.609, 52900.788 25/05/07,12:43:50,07,09,1, 11.9,1,1, 11.101, 10516.734, 421.608, 52900.796 25/05/07,12:43:50,08,09,1, 11.9,1,1, 11.101, 10516.744, 421.604, 52900.794 25/05/07,12:43:50,09,09,1, 11.9,1,1, 11.101, 10516.735, 421.579, 52900.780 25/05/07,12:43:50,10,09,1, 11.9,1,1, 11.101, 10516.741, 421.586, 52900.652 25/05/07,12:43:50,11,09,1, 11.9,1,1, 11.101, 10516.739, 421.597, 52900.779 25/05/07,12:43:50,12,09,1, 11.9,1,1, 11.101, 10516.747, 421.592, 52900.576 25/05/07,12:43:50,13,09,1, 11.9,1,1, 11.101, 10516.753, 421.577, 52900.769 25/05/07,12:43:50,14,09,1, 11.9,1,1, 11.101, 10516.740, 421.605, 52900.794 25/05/07,12:43:50,15,09,1, 11.9,1,1, 11.101, 10516.739, 421.622, 52900.794 25/05/07,12:43:50,16,09,1, 11.9,1,1, 11.101, 10516.710, 421.605, 52900.811 25/05/07,12:43:50,17,09,1, 11.9,1,1, 11.101, 10516.711, 421.587, 52900.747 25/05/07,12:43:50,18,09,1, 11.9,1,1, 11.101, 10516.694, 421.615, 52900.776 25/05/07,12:43:50,19,09,1, 11.9,1,1, 11.101, 10516.703, 421.592, 52900.765 25/05/07,12:43:51,00,09,1, 11.9,1,1, 11.105, 10516.696, 421.592, 52900.765 25/05/07,12:43:51,01,09,1, 11.9,1,1, 11.105, 10516.691, 421.594, 52900.788 25/05/07,12:43:51,02,09,1, 11.9,1,1, 11.105, 10516.694, 421.594, 52900.788 25/05/07,12:43:51,03,09,1, 11.9,1,1, 11.105, 10516.677, 421.599, 52900.718 25/05/07,12:43:51,04,09,1, 11.9,1,1, 11.105, 10516.672, 421.605, 52900.713 25/05/07,12:43:51,05,09,1, 11.9,1,1, 11.105, 10516.697, 421.582, 52900.669 25/05/07,12:43:51,06,09,1, 11.9,1,1, 11.105, 10516.683, 421.582, 52900.661 25/05/07,12:43:51,07,09,1, 11.9,1,1, 11.105, 10516.695, 421.573, 52900.656 25/05/07,12:43:51,08,09,1, 11.9,1,1, 11.105, 10516.693, 421.567, 52900.727 25/05/07,12:43:51,09,09,1, 11.9,1,1, 11.105, 10516.677, 421.595, 52900.796 25/05/07,12:43:51,10,09,1, 11.9,1,1, 11.105, 10516.660, 421.582, 52900.763 25/05/07,12:43:51,11,09,1, 11.9,1,1, 11.105, 10516.688, 421.593, 52900.732 25/05/07,12:43:51,12,09,1, 11.9,1,1, 11.105, 10516.673, 421.601, 52900.740 25/05/07,12:43:51,13,09,1, 11.9,1,1, 11.105, 10516.675, 421.581, 52900.691 25/05/07,12:43:51,14,09,1, 11.9,1,1, 11.105, 10516.650, 421.579, 52900.703 25/05/07,12:43:51,15,09,1, 11.9,1,1, 11.105, 10516.645, 421.595, 52900.746 25/05/07,12:43:51,16,09,1, 11.9,1,1, 11.105, 10516.647, 421.600, 52900.684 25/05/07,12:43:51,17,09,1, 11.9,1,1, 11.105, 10516.636, 421.619, 52900.748 25/05/07,12:43:51,18,09,1, 11.9,1,1, 11.105, 10516.632, 421.577, 52900.665 25/05/07,12:43:51,19,09,1, 11.9,1,1, 11.105, 10516.668, 421.564, 52900.702 25/05/07,12:43:52,00,10,1, 11.9,1,1, 11.100, 10516.663, 421.564, 52900.702 25/05/07,12:43:52,01,10,1, 11.9,1,1, 11.100, 10516.618, 421.597, 52900.716 25/05/07,12:43:52,02,10,1, 11.9,1,1, 11.100, 10516.624, 421.586, 52900.665 25/05/07,12:43:52,03,10,1, 11.9,1,1, 11.100, 10516.607, 421.603, 52900.732 25/05/07,12:43:52,04,10,1, 11.9,1,1, 11.100, 10516.609, 421.599, 52900.722 25/05/07,12:43:52,05,10,1, 11.9,1,1, 11.100, 10516.618, 421.594, 52900.707 25/05/07,12:43:52,06,10,1, 11.9,1,1, 11.100, 10516.603, 421.590, 52900.697 25/05/07,12:43:52,07,10,1, 11.9,1,1, 11.100, 10516.607, 421.574, 52900.698 25/05/07,12:43:52,08,10,1, 11.9,1,1, 11.100, 10516.615, 421.583, 52900.709 25/05/07,12:43:52,09,10,1, 11.9,1,1, 11.100, 10516.600, 421.572, 52900.664 25/05/07,12:43:52,10,10,1, 11.9,1,1, 11.100, 10516.577, 421.544, 52900.567 25/05/07,12:43:52,11,10,1, 11.9,1,1, 11.100, 10516.592, 421.582, 52900.715 25/05/07,12:43:52,12,10,1, 11.9,1,1, 11.100, 10516.585, 421.571, 52900.584 25/05/07,12:43:52,13,10,1, 11.9,1,1, 11.100, 10516.587, 421.569, 52900.672 25/05/07,12:43:52,14,10,1, 11.9,1,1, 11.100, 10516.596, 421.580, 52900.700 25/05/07,12:43:52,15,10,1, 11.9,1,1, 11.100, 10516.565, 421.575, 52900.694 25/05/07,12:43:52,16,10,1, 11.9,1,1, 11.100, 10516.557, 421.566, 52900.709 25/05/07,12:43:52,17,10,1, 11.9,1,1, 11.100, 10516.571, 421.575, 52900.669 25/05/07,12:43:52,18,10,1, 11.9,1,1, 11.100, 10516.572, 421.575, 52900.618 25/05/07,12:43:52,19,10,1, 11.9,1,1, 11.100, 10516.548, 421.575, 52900.637 25/05/07,12:43:53,00,09,1, 11.9,1,1, 11.103, 10516.546, 421.575, 52900.637 25/05/07,12:43:53,01,09,1, 11.9,1,1, 11.103, 10516.537, 421.563, 52900.675 25/05/07,12:43:53,02,09,1, 11.9,1,1, 11.103, 10516.525, 421.573, 52900.647 25/05/07,12:43:53,03,09,1, 11.9,1,1, 11.103, 10516.553, 421.573, 52900.601 25/05/07,12:43:53,04,09,1, 11.9,1,1, 11.103, 10516.529, 421.575, 52900.625 25/05/07,12:43:53,05,09,1, 11.9,1,1, 11.103, 10516.537, 421.573, 52900.555 25/05/07,12:43:53,06,09,1, 11.9,1,1, 11.103, 10516.532, 421.554, 52900.594 25/05/07,12:43:53,07,09,1, 11.9,1,1, 11.103, 10516.538, 421.588, 52900.664 25/05/07,12:43:53,08,09,1, 11.9,1,1, 11.103, 10516.493, 421.562, 52900.596 25/05/07,12:43:53,09,09,1, 11.9,1,1, 11.103, 10516.514, 421.570, 52900.587 25/05/07,12:43:53,10,09,1, 11.9,1,1, 11.103, 10516.516, 421.617, 52900.643 25/05/07,12:43:53,11,09,1, 11.9,1,1, 11.103, 10516.487, 421.574, 52900.658 25/05/07,12:43:53,12,09,1, 11.9,1,1, 11.103, 10516.507, 421.566, 52900.567 25/05/07,12:43:53,13,09,1, 11.9,1,1, 11.103, 10516.464, 421.560, 52900.616 25/05/07,12:43:53,14,09,1, 11.9,1,1, 11.103, 10516.458, 421.581, 52900.547 25/05/07,12:43:53,15,09,1, 11.9,1,1, 11.103, 10516.469, 421.560, 52900.643 25/05/07,12:43:53,16,09,1, 11.9,1,1, 11.103, 10516.485, 421.589, 52900.600 25/05/07,12:43:53,17,09,1, 11.9,1,1, 11.103, 10516.477, 421.580, 52900.637 25/05/07,12:43:53,18,09,1, 11.9,1,1, 11.103, 10516.463, 421.573, 52900.558 25/05/07,12:43:53,19,09,1, 11.9,1,1, 11.103, 10516.467, 421.614, 52900.587 25/05/07,12:43:54,00,08,1, 11.9,1,1, 11.099, 10516.462, 421.614, 52900.587 25/05/07,12:43:54,01,08,1, 11.9,1,1, 11.099, 10516.441, 421.591, 52900.558 25/05/07,12:43:54,02,08,1, 11.9,1,1, 11.099, 10516.462, 421.563, 52900.573 25/05/07,12:43:54,03,08,1, 11.9,1,1, 11.099, 10516.460, 421.595, 52900.585 25/05/07,12:43:54,04,08,1, 11.9,1,1, 11.099, 10516.464, 421.590, 52900.570 25/05/07,12:43:54,05,08,1, 11.9,1,1, 11.099, 10516.426, 421.585, 52900.514 25/05/07,12:43:54,06,08,1, 11.9,1,1, 11.099, 10516.420, 421.579, 52900.495 25/05/07,12:43:54,07,08,1, 11.9,1,1, 11.099, 10516.427, 421.564, 52900.479 25/05/07,12:43:54,08,08,1, 11.9,1,1, 11.099, 10516.424, 421.552, 52900.550 25/05/07,12:43:54,09,08,1, 11.9,1,1, 11.099, 10516.416, 421.580, 52900.646 25/05/07,12:43:54,10,08,1, 11.9,1,1, 11.099, 10516.428, 421.589, 52900.600 25/05/07,12:43:54,11,08,1, 11.9,1,1, 11.099, 10516.410, 421.563, 52900.484 25/05/07,12:43:54,12,08,1, 11.9,1,1, 11.099, 10516.441, 421.543, 52900.480 25/05/07,12:43:54,13,08,1, 11.9,1,1, 11.099, 10516.394, 421.559, 52900.533 25/05/07,12:43:54,14,08,1, 11.9,1,1, 11.099, 10516.417, 421.557, 52900.519 25/05/07,12:43:54,15,08,1, 11.9,1,1, 11.099, 10516.404, 421.564, 52900.596 25/05/07,12:43:54,16,08,1, 11.9,1,1, 11.099, 10516.406, 421.571, 52900.588 25/05/07,12:43:54,17,08,1, 11.9,1,1, 11.099, 10516.414, 421.578, 52900.522 25/05/07,12:43:54,18,08,1, 11.9,1,1, 11.099, 10516.406, 421.591, 52900.584 25/05/07,12:43:54,19,08,1, 11.9,1,1, 11.099, 10516.395, 421.553, 52900.470 25/05/07,12:43:55,00,09,1, 11.9,1,1, 11.102, 10516.387, 421.553, 52900.470 25/05/07,12:43:55,01,09,1, 11.9,1,1, 11.102, 10516.381, 421.566, 52900.551 25/05/07,12:43:55,02,09,1, 11.9,1,1, 11.102, 10516.361, 421.567, 52900.530 25/05/07,12:43:55,03,09,1, 11.9,1,1, 11.102, 10516.356, 421.617, 52900.521 25/05/07,12:43:55,04,09,1, 11.9,1,1, 11.102, 10516.379, 421.599, 52900.545 25/05/07,12:43:55,05,09,1, 11.9,1,1, 11.102, 10516.347, 421.590, 52900.463 25/05/07,12:43:55,06,09,1, 11.9,1,1, 11.102, 10516.363, 421.586, 52900.568 25/05/07,12:43:55,07,09,1, 11.9,1,1, 11.102, 10516.341, 421.580, 52900.513 25/05/07,12:43:55,08,09,1, 11.9,1,1, 11.102, 10516.350, 421.581, 52900.520 25/05/07,12:43:55,09,09,1, 11.9,1,1, 11.102, 10516.352, 421.561, 52900.495 25/05/07,12:43:55,10,09,1, 11.9,1,1, 11.102, 10516.323, 421.581, 52900.482 25/05/07,12:43:55,11,09,1, 11.9,1,1, 11.102, 10516.351, 421.592, 52900.507 25/05/07,12:43:55,12,09,1, 11.9,1,1, 11.102, 10516.308, 421.575, 52900.451 25/05/07,12:43:55,13,09,1, 11.9,1,1, 11.102, 10516.316, 421.574, 52900.474 25/05/07,12:43:55,14,09,1, 11.9,1,1, 11.102, 10516.325, 421.567, 52900.431 25/05/07,12:43:55,15,09,1, 11.9,1,1, 11.102, 10516.308, 421.567, 52900.471 25/05/07,12:43:55,16,09,1, 11.9,1,1, 11.102, 10516.332, 421.572, 52900.437 25/05/07,12:43:55,17,09,1, 11.9,1,1, 11.102, 10516.307, 421.566, 52900.452 25/05/07,12:43:55,18,09,1, 11.9,1,1, 11.102, 10516.312, 421.582, 52900.511 25/05/07,12:43:55,19,09,1, 11.9,1,1, 11.102, 10516.333, 421.584, 52900.486 25/05/07,12:43:56,00,08,1, 11.9,1,1, 11.102, 10516.329, 421.584, 52900.486 25/05/07,12:43:56,01,08,1, 11.9,1,1, 11.102, 10516.296, 421.574, 52900.491 25/05/07,12:43:56,02,08,1, 11.9,1,1, 11.102, 10516.318, 421.580, 52900.456 25/05/07,12:43:56,03,08,1, 11.9,1,1, 11.102, 10516.294, 421.557, 52900.453 25/05/07,12:43:56,04,08,1, 11.9,1,1, 11.102, 10516.287, 421.601, 52900.526 25/05/07,12:43:56,05,08,1, 11.9,1,1, 11.102, 10516.304, 421.587, 52900.405 25/05/07,12:43:56,06,08,1, 11.9,1,1, 11.102, 10516.289, 421.579, 52900.486 25/05/07,12:43:56,07,08,1, 11.9,1,1, 11.102, 10516.240, 421.565, 52900.467 25/05/07,12:43:56,08,08,1, 11.9,1,1, 11.102, 10516.286, 421.574, 52900.417 25/05/07,12:43:56,09,08,1, 11.9,1,1, 11.102, 10516.271, 421.544, 52900.465 25/05/07,12:43:56,10,08,1, 11.9,1,1, 11.102, 10516.244, 421.581, 52900.422 25/05/07,12:43:56,11,08,1, 11.9,1,1, 11.102, 10516.249, 421.574, 52900.370 25/05/07,12:43:56,12,08,1, 11.9,1,1, 11.102, 10516.254, 421.550, 52900.402 25/05/07,12:43:56,13,08,1, 11.9,1,1, 11.102, 10516.249, 421.570, 52900.466 25/05/07,12:43:56,14,08,1, 11.9,1,1, 11.102, 10516.248, 421.555, 52900.442 25/05/07,12:43:56,15,08,1, 11.9,1,1, 11.102, 10516.264, 421.556, 52900.298 25/05/07,12:43:56,16,08,1, 11.9,1,1, 11.102, 10516.239, 421.559, 52900.414 25/05/07,12:43:56,17,08,1, 11.9,1,1, 11.102, 10516.227, 421.564, 52900.351 25/05/07,12:43:56,18,08,1, 11.9,1,1, 11.102, 10516.229, 421.570, 52900.400 25/05/07,12:43:56,19,08,1, 11.9,1,1, 11.102, 10516.239, 421.561, 52900.382 25/05/07,12:43:57,00,08,1, 11.9,1,1, 11.099, 10516.237, 421.561, 52900.382 25/05/07,12:43:57,01,08,1, 11.9,1,1, 11.099, 10516.218, 421.557, 52900.388 25/05/07,12:43:57,02,08,1, 11.9,1,1, 11.099, 10516.242, 421.589, 52900.525 25/05/07,12:43:57,03,08,1, 11.9,1,1, 11.099, 10516.245, 421.574, 52900.478 25/05/07,12:43:57,04,08,1, 11.9,1,1, 11.099, 10516.257, 421.576, 52900.512 25/05/07,12:43:57,05,08,1, 11.9,1,1, 11.099, 10516.252, 421.576, 52900.525 25/05/07,12:43:57,06,08,1, 11.9,1,1, 11.099, 10516.236, 421.572, 52900.490 25/05/07,12:43:57,07,08,1, 11.9,1,1, 11.099, 10516.225, 421.541, 52900.455 25/05/07,12:43:57,08,08,1, 11.9,1,1, 11.099, 10516.224, 421.568, 52900.485 25/05/07,12:43:57,09,08,1, 11.9,1,1, 11.099, 10516.211, 421.557, 52900.541 25/05/07,12:43:57,10,08,1, 11.9,1,1, 11.099, 10516.221, 421.562, 52900.419 25/05/07,12:43:57,11,08,1, 11.9,1,1, 11.099, 10516.221, 421.559, 52900.434 25/05/07,12:43:57,12,08,1, 11.9,1,1, 11.099, 10516.196, 421.585, 52900.490 25/05/07,12:43:57,13,08,1, 11.9,1,1, 11.099, 10516.222, 421.557, 52900.472 25/05/07,12:43:57,14,08,1, 11.9,1,1, 11.099, 10516.219, 421.553, 52900.470 25/05/07,12:43:57,15,08,1, 11.9,1,1, 11.099, 10516.212, 421.560, 52900.427 25/05/07,12:43:57,16,08,1, 11.9,1,1, 11.099, 10516.197, 421.526, 52900.502 25/05/07,12:43:57,17,08,1, 11.9,1,1, 11.099, 10516.187, 421.563, 52900.465 25/05/07,12:43:57,18,08,1, 11.9,1,1, 11.099, 10516.219, 421.575, 52900.517 25/05/07,12:43:57,19,08,1, 11.9,1,1, 11.099, 10516.204, 421.571, 52900.478 25/05/07,12:43:58,00,08,1, 11.9,1,1, 11.101, 10516.204, 421.571, 52900.478 25/05/07,12:43:58,01,08,1, 11.9,1,1, 11.101, 10516.178, 421.559, 52900.421 25/05/07,12:43:58,02,08,1, 11.9,1,1, 11.101, 10516.212, 421.570, 52900.701 25/05/07,12:43:58,03,08,1, 11.9,1,1, 11.101, 10516.199, 421.543, 52900.413 25/05/07,12:43:58,04,08,1, 11.9,1,1, 11.101, 10516.175, 421.548, 52900.329 25/05/07,12:43:58,05,08,1, 11.9,1,1, 11.101, 10516.185, 421.531, 52900.358 25/05/07,12:43:58,06,08,1, 11.9,1,1, 11.101, 10516.182, 421.545, 52900.420 25/05/07,12:43:58,07,08,1, 11.9,1,1, 11.101, 10516.182, 421.559, 52900.401 25/05/07,12:43:58,08,08,1, 11.9,1,1, 11.101, 10516.184, 421.543, 52900.353 25/05/07,12:43:58,09,08,1, 11.9,1,1, 11.101, 10516.180, 421.525, 52900.396 25/05/07,12:43:58,10,08,1, 11.9,1,1, 11.101, 10516.172, 421.524, 52900.401 25/05/07,12:43:58,11,08,1, 11.9,1,1, 11.101, 10516.195, 421.522, 52900.392 25/05/07,12:43:58,12,08,1, 11.9,1,1, 11.101, 10516.194, 421.507, 52900.389 25/05/07,12:43:58,13,08,1, 11.9,1,1, 11.101, 10516.168, 421.538, 52900.449 25/05/07,12:43:58,14,08,1, 11.9,1,1, 11.101, 10516.180, 421.508, 52900.376 25/05/07,12:43:58,15,08,1, 11.9,1,1, 11.101, 10516.167, 421.512, 52900.453 25/05/07,12:43:58,16,08,1, 11.9,1,1, 11.101, 10516.193, 421.510, 52900.389 25/05/07,12:43:58,17,08,1, 11.9,1,1, 11.101, 10516.157, 421.525, 52900.459 25/05/07,12:43:58,18,08,1, 11.9,1,1, 11.101, 10516.172, 421.528, 52900.452 25/05/07,12:43:58,19,08,1, 11.9,1,1, 11.101, 10516.156, 421.504, 52900.476 25/05/07,12:43:59,00,08,1, 11.9,1,1, 11.105, 10516.154, 421.504, 52900.476 25/05/07,12:43:59,01,08,1, 11.9,1,1, 11.105, 10516.170, 421.517, 52900.451 25/05/07,12:43:59,02,08,1, 11.9,1,1, 11.105, 10516.150, 421.512, 52900.403 25/05/07,12:43:59,03,08,1, 11.9,1,1, 11.105, 10516.159, 421.519, 52900.292 25/05/07,12:43:59,04,08,1, 11.9,1,1, 11.105, 10516.162, 421.496, 52900.386 25/05/07,12:43:59,05,08,1, 11.9,1,1, 11.105, 10516.177, 421.513, 52900.401 25/05/07,12:43:59,06,08,1, 11.9,1,1, 11.105, 10516.160, 421.486, 52900.377 25/05/07,12:43:59,07,08,1, 11.9,1,1, 11.105, 10516.166, 421.511, 52900.389 25/05/07,12:43:59,08,08,1, 11.9,1,1, 11.105, 10516.161, 421.483, 52900.325 25/05/07,12:43:59,09,08,1, 11.9,1,1, 11.105, 10516.129, 421.498, 52900.374 25/05/07,12:43:59,10,08,1, 11.9,1,1, 11.105, 10516.137, 421.484, 52900.375 25/05/07,12:43:59,11,08,1, 11.9,1,1, 11.105, 10516.149, 421.486, 52900.343 25/05/07,12:43:59,12,08,1, 11.9,1,1, 11.105, 10516.161, 421.491, 52900.381 25/05/07,12:43:59,13,08,1, 11.9,1,1, 11.105, 10516.125, 421.488, 52900.362 25/05/07,12:43:59,14,08,1, 11.9,1,1, 11.105, 10516.171, 421.489, 52900.362 25/05/07,12:43:59,15,08,1, 11.9,1,1, 11.105, 10516.161, 421.454, 52900.316 25/05/07,12:43:59,16,08,1, 11.9,1,1, 11.105, 10516.138, 421.488, 52900.389 25/05/07,12:43:59,17,08,1, 11.9,1,1, 11.105, 10516.186, 421.493, 52900.385 25/05/07,12:43:59,18,08,1, 11.9,1,1, 11.105, 10516.169, 421.483, 52900.278 25/05/07,12:43:59,19,08,1, 11.9,1,1, 11.105, 10516.140, 421.472, 52900.292 25/05/07,12:44:00,00,08,1, 11.9,1,1, 11.102, 10516.137, 421.472, 52900.292 25/05/07,12:44:00,01,08,1, 11.9,1,1, 11.102, 10516.168, 421.470, 52900.318 25/05/07,12:44:00,02,08,1, 11.9,1,1, 11.102, 10516.130, 421.466, 52900.227 25/05/07,12:44:00,03,08,1, 11.9,1,1, 11.102, 10516.138, 421.452, 52900.213 25/05/07,12:44:00,04,08,1, 11.9,1,1, 11.102, 10516.126, 421.450, 52900.234 25/05/07,12:44:00,05,08,1, 11.9,1,1, 11.102, 10516.119, 421.430, 52900.196 25/05/07,12:44:00,06,08,1, 11.9,1,1, 11.102, 10516.115, 421.435, 52900.247 25/05/07,12:44:00,07,08,1, 11.9,1,1, 11.102, 10516.148, 421.418, 52900.154 25/05/07,12:44:00,08,08,1, 11.9,1,1, 11.102, 10516.122, 421.433, 52900.161 25/05/07,12:44:00,09,08,1, 11.9,1,1, 11.102, 10516.132, 421.436, 52900.144 25/05/07,12:44:00,10,08,1, 11.9,1,1, 11.102, 10516.149, 421.406, 52900.075 25/05/07,12:44:00,11,08,1, 11.9,1,1, 11.102, 10516.119, 421.428, 52900.195 25/05/07,12:44:00,12,08,1, 11.9,1,1, 11.102, 10516.124, 421.404, 52900.129 25/05/07,12:44:00,13,08,1, 11.9,1,1, 11.102, 10516.133, 421.410, 52900.176 25/05/07,12:44:00,14,08,1, 11.9,1,1, 11.102, 10516.123, 421.417, 52900.193 25/05/07,12:44:00,15,08,1, 11.9,1,1, 11.102, 10516.124, 421.405, 52900.177 25/05/07,12:44:00,16,08,1, 11.9,1,1, 11.102, 10516.151, 421.412, 52900.118 25/05/07,12:44:00,17,08,1, 11.9,1,1, 11.102, 10516.132, 421.383, 52900.131 25/05/07,12:44:00,18,08,1, 11.9,1,1, 11.102, 10516.128, 421.401, 52900.171 25/05/07,12:44:00,19,08,1, 11.9,1,1, 11.102, 10516.125, 421.399, 52900.179 25/05/07,12:44:01,00,08,1, 11.9,1,1, 11.103, 10516.120, 421.399, 52900.179 25/05/07,12:44:01,01,08,1, 11.9,1,1, 11.103, 10516.128, 421.389, 52900.218 25/05/07,12:44:01,02,08,1, 11.9,1,1, 11.103, 10516.125, 421.388, 52900.179 25/05/07,12:44:01,03,08,1, 11.9,1,1, 11.103, 10516.134, 421.380, 52900.225 25/05/07,12:44:01,04,08,1, 11.9,1,1, 11.103, 10516.130, 421.371, 52900.130 25/05/07,12:44:01,05,08,1, 11.9,1,1, 11.103, 10516.144, 421.370, 52900.185 25/05/07,12:44:01,06,08,1, 11.9,1,1, 11.103, 10516.129, 421.363, 52900.176 25/05/07,12:44:01,07,08,1, 11.9,1,1, 11.103, 10516.127, 421.374, 52900.157 25/05/07,12:44:01,08,08,1, 11.9,1,1, 11.103, 10516.138, 421.359, 52900.178 25/05/07,12:44:01,09,08,1, 11.9,1,1, 11.103, 10516.132, 421.368, 52900.156 25/05/07,12:44:01,10,08,1, 11.9,1,1, 11.103, 10516.123, 421.380, 52900.135 25/05/07,12:44:01,11,08,1, 11.9,1,1, 11.103, 10516.114, 421.344, 52900.250 25/05/07,12:44:01,12,08,1, 11.9,1,1, 11.103, 10516.142, 421.341, 52900.146 25/05/07,12:44:01,13,08,1, 11.9,1,1, 11.103, 10516.144, 421.364, 52900.151 25/05/07,12:44:01,14,08,1, 11.9,1,1, 11.103, 10516.143, 421.353, 52900.108 25/05/07,12:44:01,15,08,1, 11.9,1,1, 11.103, 10516.138, 421.353, 52900.121 25/05/07,12:44:01,16,08,1, 11.9,1,1, 11.103, 10516.131, 421.338, 52900.114 25/05/07,12:44:01,17,08,1, 11.9,1,1, 11.103, 10516.108, 421.316, 52900.043 25/05/07,12:44:01,18,08,1, 11.9,1,1, 11.103, 10516.132, 421.320, 52900.053 25/05/07,12:44:01,19,08,1, 11.9,1,1, 11.103, 10516.139, 421.295, 52900.029 25/05/07,12:44:02,00,08,1, 11.8,1,1, 11.106, 10516.137, 421.295, 52900.029 25/05/07,12:44:02,01,08,1, 11.8,1,1, 11.106, 10516.131, 421.321, 52900.070 25/05/07,12:44:02,02,08,1, 11.8,1,1, 11.106, 10516.151, 421.320, 52900.072 25/05/07,12:44:02,03,08,1, 11.8,1,1, 11.106, 10516.140, 421.303, 52900.046 25/05/07,12:44:02,04,08,1, 11.8,1,1, 11.106, 10516.106, 421.285, 52900.032 25/05/07,12:44:02,05,08,1, 11.8,1,1, 11.106, 10516.138, 421.308, 52900.069 25/05/07,12:44:02,06,08,1, 11.8,1,1, 11.106, 10516.128, 421.319, 52900.038 25/05/07,12:44:02,07,08,1, 11.8,1,1, 11.106, 10516.112, 421.293, 52900.029 25/05/07,12:44:02,08,08,1, 11.8,1,1, 11.106, 10516.145, 421.281, 52900.000 25/05/07,12:44:02,09,08,1, 11.8,1,1, 11.106, 10516.127, 421.272, 52900.040 25/05/07,12:44:02,10,08,1, 11.8,1,1, 11.106, 10516.173, 421.281, 52900.110 25/05/07,12:44:02,11,08,1, 11.8,1,1, 11.106, 10516.149, 421.251, 52899.978 25/05/07,12:44:02,12,08,1, 11.8,1,1, 11.106, 10516.138, 421.264, 52900.069 25/05/07,12:44:02,13,08,1, 11.8,1,1, 11.106, 10516.128, 421.271, 52900.160 25/05/07,12:44:02,14,08,1, 11.8,1,1, 11.106, 10516.178, 421.268, 52900.006 25/05/07,12:44:02,15,08,1, 11.8,1,1, 11.106, 10516.130, 421.254, 52900.092 25/05/07,12:44:02,16,08,1, 11.8,1,1, 11.106, 10516.149, 421.247, 52900.068 25/05/07,12:44:02,17,08,1, 11.8,1,1, 11.106, 10516.152, 421.238, 52900.011 25/05/07,12:44:02,18,08,1, 11.8,1,1, 11.106, 10516.160, 421.243, 52899.978 25/05/07,12:44:02,19,08,1, 11.8,1,1, 11.106, 10516.159, 421.240, 52899.958 25/05/07,12:44:03,00,10,1, 12.0,1,1, 11.100, 10516.154, 421.240, 52899.958 25/05/07,12:44:03,01,10,1, 12.0,1,1, 11.100, 10516.185, 421.248, 52899.969 25/05/07,12:44:03,02,10,1, 12.0,1,1, 11.100, 10516.154, 421.231, 52899.998 25/05/07,12:44:03,03,10,1, 12.0,1,1, 11.100, 10516.161, 421.226, 52900.024 25/05/07,12:44:03,04,10,1, 12.0,1,1, 11.100, 10516.185, 421.198, 52900.002 25/05/07,12:44:03,05,10,1, 12.0,1,1, 11.100, 10516.168, 421.201, 52899.942 25/05/07,12:44:03,06,10,1, 12.0,1,1, 11.100, 10516.155, 421.191, 52899.904 25/05/07,12:44:03,07,10,1, 12.0,1,1, 11.100, 10516.150, 421.224, 52900.030 25/05/07,12:44:03,08,10,1, 12.0,1,1, 11.100, 10516.159, 421.185, 52899.967 25/05/07,12:44:03,09,10,1, 12.0,1,1, 11.100, 10516.168, 421.200, 52899.889 25/05/07,12:44:03,10,10,1, 12.0,1,1, 11.100, 10516.147, 421.179, 52899.939 25/05/07,12:44:03,11,10,1, 12.0,1,1, 11.100, 10516.184, 421.169, 52900.002 25/05/07,12:44:03,12,10,1, 12.0,1,1, 11.100, 10516.161, 421.166, 52899.959 25/05/07,12:44:03,13,10,1, 12.0,1,1, 11.100, 10516.158, 421.180, 52899.937 25/05/07,12:44:03,14,10,1, 12.0,1,1, 11.100, 10516.169, 421.166, 52899.982 25/05/07,12:44:03,15,10,1, 12.0,1,1, 11.100, 10516.162, 421.146, 52899.902 25/05/07,12:44:03,16,10,1, 12.0,1,1, 11.100, 10516.174, 421.143, 52899.933 25/05/07,12:44:03,17,10,1, 12.0,1,1, 11.100, 10516.182, 421.158, 52899.955 25/05/07,12:44:03,18,10,1, 12.0,1,1, 11.100, 10516.199, 421.150, 52899.922 25/05/07,12:44:03,19,10,1, 12.0,1,1, 11.100, 10516.192, 421.150, 52899.953 25/05/07,12:44:04,00,10,1, 11.9,1,1, 11.107, 10516.187, 421.150, 52899.953 25/05/07,12:44:04,01,10,1, 11.9,1,1, 11.107, 10516.176, 421.126, 52899.903 25/05/07,12:44:04,02,10,1, 11.9,1,1, 11.107, 10516.158, 421.126, 52899.960 25/05/07,12:44:04,03,10,1, 11.9,1,1, 11.107, 10516.186, 421.127, 52899.998 25/05/07,12:44:04,04,10,1, 11.9,1,1, 11.107, 10516.167, 421.101, 52899.973 25/05/07,12:44:04,05,10,1, 11.9,1,1, 11.107, 10516.202, 421.089, 52899.881 25/05/07,12:44:04,06,10,1, 11.9,1,1, 11.107, 10516.166, 421.096, 52899.905 25/05/07,12:44:04,07,10,1, 11.9,1,1, 11.107, 10516.189, 421.092, 52899.938 25/05/07,12:44:04,08,10,1, 11.9,1,1, 11.107, 10516.170, 421.095, 52899.837 25/05/07,12:44:04,09,10,1, 11.9,1,1, 11.107, 10516.177, 421.068, 52899.899 25/05/07,12:44:04,10,10,1, 11.9,1,1, 11.107, 10516.183, 421.083, 52899.892 25/05/07,12:44:04,11,10,1, 11.9,1,1, 11.107, 10516.191, 421.077, 52899.898 25/05/07,12:44:04,12,10,1, 11.9,1,1, 11.107, 10516.192, 421.047, 52899.909 25/05/07,12:44:04,13,10,1, 11.9,1,1, 11.107, 10516.216, 421.096, 52899.918 25/05/07,12:44:04,14,10,1, 11.9,1,1, 11.107, 10516.186, 421.059, 52899.890 25/05/07,12:44:04,15,10,1, 11.9,1,1, 11.107, 10516.233, 421.062, 52899.859 25/05/07,12:44:04,16,10,1, 11.9,1,1, 11.107, 10516.199, 421.077, 52899.886 25/05/07,12:44:04,17,10,1, 11.9,1,1, 11.107, 10516.204, 421.036, 52899.879 25/05/07,12:44:04,18,10,1, 11.9,1,1, 11.107, 10516.199, 421.022, 52899.823 25/05/07,12:44:04,19,10,1, 11.9,1,1, 11.107, 10516.190, 421.033, 52899.922 25/05/07,12:44:05,00,09,1, 11.9,1,1, 11.103, 10516.187, 421.033, 52899.922 25/05/07,12:44:05,01,09,1, 11.9,1,1, 11.103, 10516.210, 421.058, 52899.848 25/05/07,12:44:05,02,09,1, 11.9,1,1, 11.103, 10516.205, 421.015, 52899.801 25/05/07,12:44:05,03,09,1, 11.9,1,1, 11.103, 10516.197, 421.009, 52899.807 25/05/07,12:44:05,04,09,1, 11.9,1,1, 11.103, 10516.213, 420.991, 52899.798 25/05/07,12:44:05,05,09,1, 11.9,1,1, 11.103, 10516.200, 420.986, 52899.811 25/05/07,12:44:05,06,09,1, 11.9,1,1, 11.103, 10516.212, 420.994, 52899.804 25/05/07,12:44:05,07,09,1, 11.9,1,1, 11.103, 10516.217, 421.001, 52899.839 25/05/07,12:44:05,08,09,1, 11.9,1,1, 11.103, 10516.227, 420.998, 52899.797 25/05/07,12:44:05,09,09,1, 11.9,1,1, 11.103, 10516.197, 420.978, 52899.822 25/05/07,12:44:05,10,09,1, 11.9,1,1, 11.103, 10516.199, 420.981, 52899.865 25/05/07,12:44:05,11,09,1, 11.9,1,1, 11.103, 10516.227, 420.965, 52899.844 25/05/07,12:44:05,12,09,1, 11.9,1,1, 11.103, 10516.187, 420.970, 52899.786 25/05/07,12:44:05,13,09,1, 11.9,1,1, 11.103, 10516.230, 420.951, 52899.744 25/05/07,12:44:05,14,09,1, 11.9,1,1, 11.103, 10516.235, 420.965, 52899.782 25/05/07,12:44:05,15,09,1, 11.9,1,1, 11.103, 10516.237, 420.968, 52899.770 25/05/07,12:44:05,16,09,1, 11.9,1,1, 11.103, 10516.228, 420.939, 52899.751 25/05/07,12:44:05,17,09,1, 11.9,1,1, 11.103, 10516.248, 420.969, 52899.831 25/05/07,12:44:05,18,09,1, 11.9,1,1, 11.103, 10516.224, 420.951, 52899.813 25/05/07,12:44:05,19,09,1, 11.9,1,1, 11.103, 10516.247, 420.913, 52899.777 25/05/07,12:44:06,00,09,1, 12.0,1,1, 11.103, 10516.245, 420.913, 52899.777 25/05/07,12:44:06,01,09,1, 12.0,1,1, 11.103, 10516.210, 420.928, 52899.808 25/05/07,12:44:06,02,09,1, 12.0,1,1, 11.103, 10516.243, 420.933, 52899.814 25/05/07,12:44:06,03,09,1, 12.0,1,1, 11.103, 10516.257, 420.913, 52899.830 25/05/07,12:44:06,04,09,1, 12.0,1,1, 11.103, 10516.260, 420.917, 52899.788 25/05/07,12:44:06,05,09,1, 12.0,1,1, 11.103, 10516.256, 420.898, 52899.756 25/05/07,12:44:06,06,09,1, 12.0,1,1, 11.103, 10516.259, 420.890, 52899.755 25/05/07,12:44:06,07,09,1, 12.0,1,1, 11.103, 10516.259, 420.911, 52899.834 25/05/07,12:44:06,08,09,1, 12.0,1,1, 11.103, 10516.252, 420.873, 52899.749 25/05/07,12:44:06,09,09,1, 12.0,1,1, 11.103, 10516.263, 420.879, 52899.810 25/05/07,12:44:06,10,09,1, 12.0,1,1, 11.103, 10516.244, 420.866, 52899.731 25/05/07,12:44:06,11,09,1, 12.0,1,1, 11.103, 10516.266, 420.865, 52899.737 25/05/07,12:44:06,12,09,1, 12.0,1,1, 11.103, 10516.282, 420.863, 52899.735 25/05/07,12:44:06,13,09,1, 12.0,1,1, 11.103, 10516.272, 420.859, 52899.710 25/05/07,12:44:06,14,09,1, 12.0,1,1, 11.103, 10516.285, 420.861, 52899.735 25/05/07,12:44:06,15,09,1, 12.0,1,1, 11.103, 10516.265, 420.857, 52899.728 25/05/07,12:44:06,16,09,1, 12.0,1,1, 11.103, 10516.264, 420.838, 52899.717 25/05/07,12:44:06,17,09,1, 12.0,1,1, 11.103, 10516.284, 420.848, 52899.729 25/05/07,12:44:06,18,09,1, 12.0,1,1, 11.103, 10516.306, 420.862, 52899.785 25/05/07,12:44:06,19,09,1, 12.0,1,1, 11.103, 10516.296, 420.840, 52899.729 25/05/07,12:44:07,00,09,1, 12.0,1,1, 11.105, 10516.295, 420.840, 52899.729 25/05/07,12:44:07,01,09,1, 12.0,1,1, 11.105, 10516.306, 420.817, 52899.706 25/05/07,12:44:07,02,09,1, 12.0,1,1, 11.105, 10516.286, 420.833, 52899.789 25/05/07,12:44:07,03,09,1, 12.0,1,1, 11.105, 10516.307, 420.806, 52899.713 25/05/07,12:44:07,04,09,1, 12.0,1,1, 11.105, 10516.300, 420.795, 52899.703 25/05/07,12:44:07,05,09,1, 12.0,1,1, 11.105, 10516.291, 420.802, 52899.686 25/05/07,12:44:07,06,09,1, 12.0,1,1, 11.105, 10516.295, 420.809, 52899.748 25/05/07,12:44:07,07,09,1, 12.0,1,1, 11.105, 10516.318, 420.790, 52899.714 25/05/07,12:44:07,08,09,1, 12.0,1,1, 11.105, 10516.291, 420.786, 52899.675 25/05/07,12:44:07,09,09,1, 12.0,1,1, 11.105, 10516.328, 420.786, 52899.672 25/05/07,12:44:07,10,09,1, 12.0,1,1, 11.105, 10516.304, 420.784, 52899.662 25/05/07,12:44:07,11,09,1, 12.0,1,1, 11.105, 10516.293, 420.754, 52899.652 25/05/07,12:44:07,12,09,1, 12.0,1,1, 11.105, 10516.333, 420.753, 52899.676 25/05/07,12:44:07,13,09,1, 12.0,1,1, 11.105, 10516.321, 420.776, 52899.747 25/05/07,12:44:07,14,09,1, 12.0,1,1, 11.105, 10516.336, 420.749, 52899.669 25/05/07,12:44:07,15,09,1, 12.0,1,1, 11.105, 10516.333, 420.754, 52899.734 25/05/07,12:44:07,16,09,1, 12.0,1,1, 11.105, 10516.328, 420.754, 52899.708 25/05/07,12:44:07,17,09,1, 12.0,1,1, 11.105, 10516.343, 420.747, 52899.693 25/05/07,12:44:07,18,09,1, 12.0,1,1, 11.105, 10516.346, 420.722, 52899.693 25/05/07,12:44:07,19,09,1, 12.0,1,1, 11.105, 10516.363, 420.729, 52899.633 25/05/07,12:44:08,00,09,1, 11.9,1,1, 11.102, 10516.362, 420.729, 52899.633 25/05/07,12:44:08,01,09,1, 11.9,1,1, 11.102, 10516.360, 420.718, 52899.646 25/05/07,12:44:08,02,09,1, 11.9,1,1, 11.102, 10516.371, 420.691, 52899.623 25/05/07,12:44:08,03,09,1, 11.9,1,1, 11.102, 10516.362, 420.675, 52899.646 25/05/07,12:44:08,04,09,1, 11.9,1,1, 11.102, 10516.373, 420.696, 52899.600 25/05/07,12:44:08,05,09,1, 11.9,1,1, 11.102, 10516.347, 420.674, 52899.582 25/05/07,12:44:08,06,09,1, 11.9,1,1, 11.102, 10516.386, 420.665, 52899.658 25/05/07,12:44:08,07,09,1, 11.9,1,1, 11.102, 10516.363, 420.669, 52899.603 25/05/07,12:44:08,08,09,1, 11.9,1,1, 11.102, 10516.376, 420.668, 52899.604 25/05/07,12:44:08,09,09,1, 11.9,1,1, 11.102, 10516.376, 420.647, 52899.626 25/05/07,12:44:08,10,09,1, 11.9,1,1, 11.102, 10516.372, 420.645, 52899.596 25/05/07,12:44:08,11,09,1, 11.9,1,1, 11.102, 10516.388, 420.633, 52899.619 25/05/07,12:44:08,12,09,1, 11.9,1,1, 11.102, 10516.390, 420.620, 52899.599 25/05/07,12:44:08,13,09,1, 11.9,1,1, 11.102, 10516.371, 420.631, 52899.645 25/05/07,12:44:08,14,09,1, 11.9,1,1, 11.102, 10516.404, 420.624, 52899.637 25/05/07,12:44:08,15,09,1, 11.9,1,1, 11.102, 10516.365, 420.610, 52899.638 25/05/07,12:44:08,16,09,1, 11.9,1,1, 11.102, 10516.403, 420.603, 52899.597 25/05/07,12:44:08,17,09,1, 11.9,1,1, 11.102, 10516.372, 420.578, 52899.581 25/05/07,12:44:08,18,09,1, 11.9,1,1, 11.102, 10516.393, 420.576, 52899.641 25/05/07,12:44:08,19,09,1, 11.9,1,1, 11.102, 10516.399, 420.592, 52899.593 25/05/07,12:44:09,00,09,1, 11.9,1,1, 11.103, 10516.396, 420.592, 52899.593 25/05/07,12:44:09,01,09,1, 11.9,1,1, 11.103, 10516.420, 420.586, 52899.609 25/05/07,12:44:09,02,09,1, 11.9,1,1, 11.103, 10516.426, 420.555, 52899.514 25/05/07,12:44:09,03,09,1, 11.9,1,1, 11.103, 10516.387, 420.560, 52899.572 25/05/07,12:44:09,04,09,1, 11.9,1,1, 11.103, 10516.422, 420.549, 52899.630 25/05/07,12:44:09,05,09,1, 11.9,1,1, 11.103, 10516.419, 420.537, 52899.513 25/05/07,12:44:09,06,09,1, 11.9,1,1, 11.103, 10516.443, 420.548, 52899.613 25/05/07,12:44:09,07,09,1, 11.9,1,1, 11.103, 10516.435, 420.546, 52899.582 25/05/07,12:44:09,08,09,1, 11.9,1,1, 11.103, 10516.433, 420.539, 52899.582 25/05/07,12:44:09,09,09,1, 11.9,1,1, 11.103, 10516.451, 420.524, 52899.530 25/05/07,12:44:09,10,09,1, 11.9,1,1, 11.103, 10516.432, 420.490, 52899.456 25/05/07,12:44:09,11,09,1, 11.9,1,1, 11.103, 10516.418, 420.510, 52899.498 25/05/07,12:44:09,12,09,1, 11.9,1,1, 11.103, 10516.433, 420.502, 52899.508 25/05/07,12:44:09,13,09,1, 11.9,1,1, 11.103, 10516.441, 420.491, 52899.518 25/05/07,12:44:09,14,09,1, 11.9,1,1, 11.103, 10516.434, 420.503, 52899.533 25/05/07,12:44:09,15,09,1, 11.9,1,1, 11.103, 10516.441, 420.483, 52899.587 25/05/07,12:44:09,16,09,1, 11.9,1,1, 11.103, 10516.425, 420.461, 52899.508 25/05/07,12:44:09,17,09,1, 11.9,1,1, 11.103, 10516.459, 420.469, 52899.532 25/05/07,12:44:09,18,09,1, 11.9,1,1, 11.103, 10516.439, 420.445, 52899.523 25/05/07,12:44:09,19,09,1, 11.9,1,1, 11.103, 10516.434, 420.452, 52899.565 25/05/07,12:44:10,00,09,1, 12.0,1,1, 11.104, 10516.429, 420.452, 52899.565 25/05/07,12:44:10,01,09,1, 12.0,1,1, 11.104, 10516.451, 420.454, 52899.496 25/05/07,12:44:10,02,09,1, 12.0,1,1, 11.104, 10516.476, 420.428, 52899.479 25/05/07,12:44:10,03,09,1, 12.0,1,1, 11.104, 10516.445, 420.424, 52899.500 25/05/07,12:44:10,04,09,1, 12.0,1,1, 11.104, 10516.469, 420.406, 52899.490 25/05/07,12:44:10,05,09,1, 12.0,1,1, 11.104, 10516.458, 420.406, 52899.543 25/05/07,12:44:10,06,09,1, 12.0,1,1, 11.104, 10516.461, 420.399, 52899.523 25/05/07,12:44:10,07,09,1, 12.0,1,1, 11.104, 10516.460, 420.402, 52899.463 25/05/07,12:44:10,08,09,1, 12.0,1,1, 11.104, 10516.479, 420.396, 52899.431 25/05/07,12:44:10,09,09,1, 12.0,1,1, 11.104, 10516.500, 420.363, 52899.493 25/05/07,12:44:10,10,09,1, 12.0,1,1, 11.104, 10516.472, 420.374, 52899.548 25/05/07,12:44:10,11,09,1, 12.0,1,1, 11.104, 10516.489, 420.382, 52899.501 25/05/07,12:44:10,12,09,1, 12.0,1,1, 11.104, 10516.477, 420.372, 52899.454 25/05/07,12:44:10,13,09,1, 12.0,1,1, 11.104, 10516.493, 420.387, 52899.466 25/05/07,12:44:10,14,09,1, 12.0,1,1, 11.104, 10516.511, 420.384, 52899.432 25/05/07,12:44:10,15,09,1, 12.0,1,1, 11.104, 10516.499, 420.350, 52899.488 25/05/07,12:44:10,16,09,1, 12.0,1,1, 11.104, 10516.538, 420.341, 52899.451 25/05/07,12:44:10,17,09,1, 12.0,1,1, 11.104, 10516.515, 420.347, 52899.399 25/05/07,12:44:10,18,09,1, 12.0,1,1, 11.104, 10516.529, 420.349, 52899.462 25/05/07,12:44:10,19,09,1, 12.0,1,1, 11.104, 10516.518, 420.360, 52899.477 25/05/07,12:44:11,00,09,1, 12.0,1,1, 11.108, 10516.512, 420.360, 52899.477 25/05/07,12:44:11,01,09,1, 12.0,1,1, 11.108, 10516.514, 420.330, 52899.381 25/05/07,12:44:11,02,09,1, 12.0,1,1, 11.108, 10516.538, 420.320, 52899.462 25/05/07,12:44:11,03,09,1, 12.0,1,1, 11.108, 10516.517, 420.305, 52899.354 25/05/07,12:44:11,04,09,1, 12.0,1,1, 11.108, 10516.534, 420.305, 52899.410 25/05/07,12:44:11,05,09,1, 12.0,1,1, 11.108, 10516.530, 420.305, 52899.467 25/05/07,12:44:11,06,09,1, 12.0,1,1, 11.108, 10516.574, 420.304, 52899.432 25/05/07,12:44:11,07,09,1, 12.0,1,1, 11.108, 10516.571, 420.285, 52899.374 25/05/07,12:44:11,08,09,1, 12.0,1,1, 11.108, 10516.566, 420.271, 52899.432 25/05/07,12:44:11,09,09,1, 12.0,1,1, 11.108, 10516.548, 420.271, 52899.434 25/05/07,12:44:11,10,09,1, 12.0,1,1, 11.108, 10516.565, 420.257, 52899.441 25/05/07,12:44:11,11,09,1, 12.0,1,1, 11.108, 10516.565, 420.251, 52899.481 25/05/07,12:44:11,12,09,1, 12.0,1,1, 11.108, 10516.596, 420.241, 52899.410 25/05/07,12:44:11,13,09,1, 12.0,1,1, 11.108, 10516.586, 420.248, 52899.361 25/05/07,12:44:11,14,09,1, 12.0,1,1, 11.108, 10516.596, 420.241, 52899.432 25/05/07,12:44:11,15,09,1, 12.0,1,1, 11.108, 10516.584, 420.188, 52899.361 25/05/07,12:44:11,16,09,1, 12.0,1,1, 11.108, 10516.580, 420.235, 52899.419 25/05/07,12:44:11,17,09,1, 12.0,1,1, 11.108, 10516.598, 420.224, 52899.418 25/05/07,12:44:11,18,09,1, 12.0,1,1, 11.108, 10516.594, 420.215, 52899.409 25/05/07,12:44:11,19,09,1, 12.0,1,1, 11.108, 10516.601, 420.220, 52899.383 25/05/07,12:44:12,00,09,1, 11.9,1,1, 11.101, 10516.596, 420.220, 52899.383 25/05/07,12:44:12,01,09,1, 11.9,1,1, 11.101, 10516.612, 420.193, 52899.386 25/05/07,12:44:12,02,09,1, 11.9,1,1, 11.101, 10516.604, 420.194, 52899.399 25/05/07,12:44:12,03,09,1, 11.9,1,1, 11.101, 10516.616, 420.160, 52899.316 25/05/07,12:44:12,04,09,1, 11.9,1,1, 11.101, 10516.628, 420.158, 52899.339 25/05/07,12:44:12,05,09,1, 11.9,1,1, 11.101, 10516.608, 420.174, 52899.422 25/05/07,12:44:12,06,09,1, 11.9,1,1, 11.101, 10516.614, 420.159, 52899.301 25/05/07,12:44:12,07,09,1, 11.9,1,1, 11.101, 10516.607, 420.156, 52899.383 25/05/07,12:44:12,08,09,1, 11.9,1,1, 11.101, 10516.626, 420.149, 52899.324 25/05/07,12:44:12,09,09,1, 11.9,1,1, 11.101, 10516.621, 420.162, 52899.393 25/05/07,12:44:12,10,09,1, 11.9,1,1, 11.101, 10516.647, 420.125, 52899.343 25/05/07,12:44:12,11,09,1, 11.9,1,1, 11.101, 10516.656, 420.134, 52899.373 25/05/07,12:44:12,12,09,1, 11.9,1,1, 11.101, 10516.639, 420.125, 52899.352 25/05/07,12:44:12,13,09,1, 11.9,1,1, 11.101, 10516.634, 420.148, 52899.299 25/05/07,12:44:12,14,09,1, 11.9,1,1, 11.101, 10516.641, 420.104, 52899.370 25/05/07,12:44:12,15,09,1, 11.9,1,1, 11.101, 10516.650, 420.105, 52899.347 25/05/07,12:44:12,16,09,1, 11.9,1,1, 11.101, 10516.666, 420.081, 52899.283 25/05/07,12:44:12,17,09,1, 11.9,1,1, 11.101, 10516.689, 420.080, 52899.283 25/05/07,12:44:12,18,09,1, 11.9,1,1, 11.101, 10516.687, 420.064, 52899.361 25/05/07,12:44:12,19,09,1, 11.9,1,1, 11.101, 10516.675, 420.069, 52899.308 25/05/07,12:44:13,00,07,1, 11.9,1,1, 11.105, 10516.671, 420.069, 52899.308 25/05/07,12:44:13,01,07,1, 11.9,1,1, 11.105, 10516.678, 420.051, 52899.307 25/05/07,12:44:13,02,07,1, 11.9,1,1, 11.105, 10516.669, 420.020, 52899.256 25/05/07,12:44:13,03,07,1, 11.9,1,1, 11.105, 10516.667, 420.029, 52899.337 25/05/07,12:44:13,04,07,1, 11.9,1,1, 11.105, 10516.686, 420.009, 52899.291 25/05/07,12:44:13,05,07,1, 11.9,1,1, 11.105, 10516.682, 420.025, 52899.342 25/05/07,12:44:13,06,07,1, 11.9,1,1, 11.105, 10516.696, 420.022, 52899.328 25/05/07,12:44:13,07,07,1, 11.9,1,1, 11.105, 10516.703, 420.049, 52899.331 25/05/07,12:44:13,08,07,1, 11.9,1,1, 11.105, 10516.698, 420.050, 52899.337 25/05/07,12:44:13,09,07,1, 11.9,1,1, 11.105, 10516.718, 420.016, 52899.285 25/05/07,12:44:13,10,07,1, 11.9,1,1, 11.105, 10516.680, 419.995, 52899.304 25/05/07,12:44:13,11,07,1, 11.9,1,1, 11.105, 10516.696, 420.005, 52899.335 25/05/07,12:44:13,12,07,1, 11.9,1,1, 11.105, 10516.714, 419.977, 52899.292 25/05/07,12:44:13,13,07,1, 11.9,1,1, 11.105, 10516.711, 420.009, 52899.280 25/05/07,12:44:13,14,07,1, 11.9,1,1, 11.105, 10516.713, 419.974, 52899.253 25/05/07,12:44:13,15,07,1, 11.9,1,1, 11.105, 10516.706, 419.980, 52899.232 25/05/07,12:44:13,16,07,1, 11.9,1,1, 11.105, 10516.728, 419.977, 52899.279 25/05/07,12:44:13,17,07,1, 11.9,1,1, 11.105, 10516.723, 419.953, 52899.228 25/05/07,12:44:13,18,07,1, 11.9,1,1, 11.105, 10516.741, 419.953, 52899.229 25/05/07,12:44:13,19,07,1, 11.9,1,1, 11.105, 10516.742, 419.958, 52899.293 25/05/07,12:44:14,00,07,1, 11.9,1,1, 11.103, 10516.738, 419.958, 52899.293 25/05/07,12:44:14,01,07,1, 11.9,1,1, 11.103, 10516.722, 419.942, 52899.321 25/05/07,12:44:14,02,07,1, 11.9,1,1, 11.103, 10516.745, 419.932, 52899.239 25/05/07,12:44:14,03,07,1, 11.9,1,1, 11.103, 10516.739, 419.914, 52899.322 25/05/07,12:44:14,04,07,1, 11.9,1,1, 11.103, 10516.714, 419.904, 52899.252 25/05/07,12:44:14,05,07,1, 11.9,1,1, 11.103, 10516.724, 419.908, 52899.244 25/05/07,12:44:14,06,07,1, 11.9,1,1, 11.103, 10516.727, 419.900, 52899.326 25/05/07,12:44:14,07,07,1, 11.9,1,1, 11.103, 10516.761, 419.904, 52899.229 25/05/07,12:44:14,08,07,1, 11.9,1,1, 11.103, 10516.741, 419.882, 52899.296 25/05/07,12:44:14,09,07,1, 11.9,1,1, 11.103, 10516.737, 419.886, 52899.251 25/05/07,12:44:14,10,07,1, 11.9,1,1, 11.103, 10516.737, 419.866, 52899.181 25/05/07,12:44:14,11,07,1, 11.9,1,1, 11.103, 10516.737, 419.865, 52899.273 25/05/07,12:44:14,12,07,1, 11.9,1,1, 11.103, 10516.765, 419.860, 52899.196 25/05/07,12:44:14,13,07,1, 11.9,1,1, 11.103, 10516.756, 419.847, 52899.228 25/05/07,12:44:14,14,07,1, 11.9,1,1, 11.103, 10516.761, 419.850, 52899.243 25/05/07,12:44:14,15,07,1, 11.9,1,1, 11.103, 10516.753, 419.866, 52899.292 25/05/07,12:44:14,16,07,1, 11.9,1,1, 11.103, 10516.745, 419.825, 52899.269 25/05/07,12:44:14,17,07,1, 11.9,1,1, 11.103, 10516.753, 419.846, 52899.258 25/05/07,12:44:14,18,07,1, 11.9,1,1, 11.103, 10516.759, 419.839, 52899.209 25/05/07,12:44:14,19,07,1, 11.9,1,1, 11.103, 10516.779, 419.828, 52899.216 25/05/07,12:44:15,00,08,1, 11.9,1,1, 11.105, 10516.771, 419.828, 52899.216 25/05/07,12:44:15,01,08,1, 11.9,1,1, 11.105, 10516.801, 419.822, 52899.195 25/05/07,12:44:15,02,08,1, 11.9,1,1, 11.105, 10516.771, 419.807, 52899.181 25/05/07,12:44:15,03,08,1, 11.9,1,1, 11.105, 10516.787, 419.790, 52899.235 25/05/07,12:44:15,04,08,1, 11.9,1,1, 11.105, 10516.786, 419.810, 52899.236 25/05/07,12:44:15,05,08,1, 11.9,1,1, 11.105, 10516.787, 419.813, 52899.219 25/05/07,12:44:15,06,08,1, 11.9,1,1, 11.105, 10516.769, 419.818, 52899.214 25/05/07,12:44:15,07,08,1, 11.9,1,1, 11.105, 10516.774, 419.773, 52899.193 25/05/07,12:44:15,08,08,1, 11.9,1,1, 11.105, 10516.782, 419.782, 52899.169 25/05/07,12:44:15,09,08,1, 11.9,1,1, 11.105, 10516.760, 419.785, 52899.150 25/05/07,12:44:15,10,08,1, 11.9,1,1, 11.105, 10516.797, 419.790, 52899.200 25/05/07,12:44:15,11,08,1, 11.9,1,1, 11.105, 10516.787, 419.764, 52899.171 25/05/07,12:44:15,12,08,1, 11.9,1,1, 11.105, 10516.793, 419.771, 52899.176 25/05/07,12:44:15,13,08,1, 11.9,1,1, 11.105, 10516.806, 419.774, 52899.241 25/05/07,12:44:15,14,08,1, 11.9,1,1, 11.105, 10516.797, 419.751, 52899.215 25/05/07,12:44:15,15,08,1, 11.9,1,1, 11.105, 10516.812, 419.738, 52899.204 25/05/07,12:44:15,16,08,1, 11.9,1,1, 11.105, 10516.817, 419.719, 52899.179 25/05/07,12:44:15,17,08,1, 11.9,1,1, 11.105, 10516.823, 419.741, 52899.170 25/05/07,12:44:15,18,08,1, 11.9,1,1, 11.105, 10516.815, 419.725, 52899.169 25/05/07,12:44:15,19,08,1, 11.9,1,1, 11.105, 10516.796, 419.715, 52899.180 25/05/07,12:44:16,00,07,1, 11.9,1,1, 11.103, 10516.788, 419.715, 52899.180 25/05/07,12:44:16,01,07,1, 11.9,1,1, 11.103, 10516.816, 419.706, 52899.244 25/05/07,12:44:16,02,07,1, 11.9,1,1, 11.103, 10516.824, 419.687, 52899.114 25/05/07,12:44:16,03,07,1, 11.9,1,1, 11.103, 10516.830, 419.693, 52899.234 25/05/07,12:44:16,04,07,1, 11.9,1,1, 11.103, 10516.811, 419.686, 52899.211 25/05/07,12:44:16,05,07,1, 11.9,1,1, 11.103, 10516.839, 419.681, 52899.145 25/05/07,12:44:16,06,07,1, 11.9,1,1, 11.103, 10516.830, 419.671, 52899.142 25/05/07,12:44:16,07,07,1, 11.9,1,1, 11.103, 10516.848, 419.723, 52899.251 25/05/07,12:44:16,08,07,1, 11.9,1,1, 11.103, 10516.819, 419.698, 52899.186 25/05/07,12:44:16,09,07,1, 11.9,1,1, 11.103, 10516.826, 419.662, 52899.219 25/05/07,12:44:16,10,07,1, 11.9,1,1, 11.103, 10516.803, 419.672, 52899.163 25/05/07,12:44:16,11,07,1, 11.9,1,1, 11.103, 10516.810, 419.652, 52899.115 25/05/07,12:44:16,12,07,1, 11.9,1,1, 11.103, 10516.830, 419.649, 52899.199 25/05/07,12:44:16,13,07,1, 11.9,1,1, 11.103, 10516.837, 419.654, 52899.177 25/05/07,12:44:16,14,07,1, 11.9,1,1, 11.103, 10516.857, 419.661, 52899.153 25/05/07,12:44:16,15,07,1, 11.9,1,1, 11.103, 10516.836, 419.634, 52899.167 25/05/07,12:44:16,16,07,1, 11.9,1,1, 11.103, 10516.839, 419.645, 52899.171 25/05/07,12:44:16,17,07,1, 11.9,1,1, 11.103, 10516.847, 419.632, 52899.207 25/05/07,12:44:16,18,07,1, 11.9,1,1, 11.103, 10516.842, 419.631, 52899.198 25/05/07,12:44:16,19,07,1, 11.9,1,1, 11.103, 10516.824, 419.630, 52899.222 25/05/07,12:44:17,00,07,1, 11.9,1,1, 11.107, 10516.821, 419.630, 52899.222 25/05/07,12:44:17,01,07,1, 11.9,1,1, 11.107, 10516.850, 419.620, 52899.169 25/05/07,12:44:17,02,07,1, 11.9,1,1, 11.107, 10516.858, 419.616, 52899.157 25/05/07,12:44:17,03,07,1, 11.9,1,1, 11.107, 10516.850, 419.603, 52899.198 25/05/07,12:44:17,04,07,1, 11.9,1,1, 11.107, 10516.845, 419.605, 52899.153 25/05/07,12:44:17,05,07,1, 11.9,1,1, 11.107, 10516.858, 419.583, 52899.214 25/05/07,12:44:17,06,07,1, 11.9,1,1, 11.107, 10516.869, 419.568, 52899.198 25/05/07,12:44:17,07,07,1, 11.9,1,1, 11.107, 10516.863, 419.570, 52899.111 25/05/07,12:44:17,08,07,1, 11.9,1,1, 11.107, 10516.871, 419.592, 52899.223 25/05/07,12:44:17,09,07,1, 11.9,1,1, 11.107, 10516.879, 419.570, 52899.142 25/05/07,12:44:17,10,07,1, 11.9,1,1, 11.107, 10516.864, 419.571, 52899.204 25/05/07,12:44:17,11,07,1, 11.9,1,1, 11.107, 10516.855, 419.578, 52899.181 25/05/07,12:44:17,12,07,1, 11.9,1,1, 11.107, 10516.882, 419.557, 52899.154 25/05/07,12:44:17,13,07,1, 11.9,1,1, 11.107, 10516.897, 419.541, 52899.146 25/05/07,12:44:17,14,07,1, 11.9,1,1, 11.107, 10516.910, 419.564, 52899.231 25/05/07,12:44:17,15,07,1, 11.9,1,1, 11.107, 10516.881, 419.540, 52899.072 25/05/07,12:44:17,16,07,1, 11.9,1,1, 11.107, 10516.887, 419.536, 52899.174 25/05/07,12:44:17,17,07,1, 11.9,1,1, 11.107, 10516.873, 419.527, 52899.135 25/05/07,12:44:17,18,07,1, 11.9,1,1, 11.107, 10516.885, 419.531, 52899.168 25/05/07,12:44:17,19,07,1, 11.9,1,1, 11.107, 10516.878, 419.518, 52899.113 25/05/07,12:44:18,00,07,1, 11.9,1,1, 11.101, 10516.871, 419.518, 52899.113 25/05/07,12:44:18,01,07,1, 11.9,1,1, 11.101, 10516.858, 419.505, 52899.160 25/05/07,12:44:18,02,07,1, 11.9,1,1, 11.101, 10516.876, 419.514, 52899.149 25/05/07,12:44:18,03,07,1, 11.9,1,1, 11.101, 10516.897, 419.487, 52899.144 25/05/07,12:44:18,04,07,1, 11.9,1,1, 11.101, 10516.890, 419.503, 52899.155 25/05/07,12:44:18,05,07,1, 11.9,1,1, 11.101, 10516.886, 419.517, 52899.180 25/05/07,12:44:18,06,07,1, 11.9,1,1, 11.101, 10516.885, 419.497, 52899.144 25/05/07,12:44:18,07,07,1, 11.9,1,1, 11.101, 10516.879, 419.469, 52899.106 25/05/07,12:44:18,08,07,1, 11.9,1,1, 11.101, 10516.880, 419.478, 52899.159 25/05/07,12:44:18,09,07,1, 11.9,1,1, 11.101, 10516.884, 419.458, 52899.103 25/05/07,12:44:18,10,07,1, 11.9,1,1, 11.101, 10516.880, 419.455, 52899.150 25/05/07,12:44:18,11,07,1, 11.9,1,1, 11.101, 10516.889, 419.493, 52899.142 25/05/07,12:44:18,12,07,1, 11.9,1,1, 11.101, 10516.889, 419.492, 52899.127 25/05/07,12:44:18,13,07,1, 11.9,1,1, 11.101, 10516.891, 419.492, 52899.158 25/05/07,12:44:18,14,07,1, 11.9,1,1, 11.101, 10516.895, 419.456, 52899.168 25/05/07,12:44:18,15,07,1, 11.9,1,1, 11.101, 10516.901, 419.482, 52899.153 25/05/07,12:44:18,16,07,1, 11.9,1,1, 11.101, 10516.879, 419.435, 52899.134 25/05/07,12:44:18,17,07,1, 11.9,1,1, 11.101, 10516.918, 419.436, 52899.126 25/05/07,12:44:18,18,07,1, 11.9,1,1, 11.101, 10516.913, 419.448, 52899.144 25/05/07,12:44:18,19,07,1, 11.9,1,1, 11.101, 10516.910, 419.433, 52899.110 25/05/07,12:44:19,00,07,1, 11.9,1,1, 11.105, 10516.905, 419.433, 52899.110 25/05/07,12:44:19,01,07,1, 11.9,1,1, 11.105, 10516.921, 419.456, 52899.152 25/05/07,12:44:19,02,07,1, 11.9,1,1, 11.105, 10516.905, 419.451, 52899.171 25/05/07,12:44:19,03,07,1, 11.9,1,1, 11.105, 10516.927, 419.435, 52899.115 25/05/07,12:44:19,04,07,1, 11.9,1,1, 11.105, 10516.915, 419.428, 52899.112 25/05/07,12:44:19,05,07,1, 11.9,1,1, 11.105, 10516.900, 419.421, 52899.106 25/05/07,12:44:19,06,07,1, 11.9,1,1, 11.105, 10516.924, 419.438, 52899.173 25/05/07,12:44:19,07,07,1, 11.9,1,1, 11.105, 10516.928, 419.435, 52899.097 25/05/07,12:44:19,08,07,1, 11.9,1,1, 11.105, 10516.924, 419.426, 52899.131 25/05/07,12:44:19,09,07,1, 11.9,1,1, 11.105, 10516.923, 419.424, 52899.085 25/05/07,12:44:19,10,07,1, 11.9,1,1, 11.105, 10516.926, 419.398, 52899.145 25/05/07,12:44:19,11,07,1, 11.9,1,1, 11.105, 10516.927, 419.410, 52899.168 25/05/07,12:44:19,12,07,1, 11.9,1,1, 11.105, 10516.931, 419.399, 52899.185 25/05/07,12:44:19,13,07,1, 11.9,1,1, 11.105, 10516.924, 419.441, 52899.213 25/05/07,12:44:19,14,07,1, 11.9,1,1, 11.105, 10516.952, 419.388, 52899.045 25/05/07,12:44:19,15,07,1, 11.9,1,1, 11.105, 10516.952, 419.395, 52899.046 25/05/07,12:44:19,16,07,1, 11.9,1,1, 11.105, 10516.936, 419.394, 52899.045 25/05/07,12:44:19,17,07,1, 11.9,1,1, 11.105, 10516.924, 419.378, 52899.143 25/05/07,12:44:19,18,07,1, 11.9,1,1, 11.105, 10516.940, 419.374, 52899.154 25/05/07,12:44:19,19,07,1, 11.9,1,1, 11.105, 10516.924, 419.381, 52899.064 25/05/07,12:44:20,00,07,1, 11.9,1,1, 11.104, 10516.921, 419.381, 52899.064 25/05/07,12:44:20,01,07,1, 11.9,1,1, 11.104, 10516.928, 419.377, 52899.136 25/05/07,12:44:20,02,07,1, 11.9,1,1, 11.104, 10516.973, 419.369, 52899.034 25/05/07,12:44:20,03,07,1, 11.9,1,1, 11.104, 10516.949, 419.377, 52899.179 25/05/07,12:44:20,04,07,1, 11.9,1,1, 11.104, 10516.926, 419.363, 52899.123 25/05/07,12:44:20,05,07,1, 11.9,1,1, 11.104, 10516.950, 419.350, 52899.032 25/05/07,12:44:20,06,07,1, 11.9,1,1, 11.104, 10516.946, 419.371, 52899.078 25/05/07,12:44:20,07,07,1, 11.9,1,1, 11.104, 10516.946, 419.356, 52899.068 25/05/07,12:44:20,08,07,1, 11.9,1,1, 11.104, 10516.939, 419.363, 52899.166 25/05/07,12:44:20,09,07,1, 11.9,1,1, 11.104, 10516.947, 419.366, 52899.113 25/05/07,12:44:20,10,07,1, 11.9,1,1, 11.104, 10516.917, 419.355, 52899.073 25/05/07,12:44:20,11,07,1, 11.9,1,1, 11.104, 10516.945, 419.337, 52899.104 25/05/07,12:44:20,12,07,1, 11.9,1,1, 11.104, 10516.944, 419.331, 52899.027 25/05/07,12:44:20,13,07,1, 11.9,1,1, 11.104, 10516.943, 419.337, 52899.104 25/05/07,12:44:20,14,07,1, 11.9,1,1, 11.104, 10516.929, 419.357, 52899.082 25/05/07,12:44:20,15,07,1, 11.9,1,1, 11.104, 10516.930, 419.338, 52899.027 25/05/07,12:44:20,16,07,1, 11.9,1,1, 11.104, 10516.936, 419.337, 52899.150 25/05/07,12:44:20,17,07,1, 11.9,1,1, 11.104, 10516.942, 419.339, 52899.074 25/05/07,12:44:20,18,07,1, 11.9,1,1, 11.104, 10516.942, 419.319, 52899.094 25/05/07,12:44:20,19,07,1, 11.9,1,1, 11.104, 10516.921, 419.318, 52899.049 25/05/07,12:44:21,00,07,1, 11.8,1,1, 11.105, 10516.913, 419.318, 52899.049 25/05/07,12:44:21,01,07,1, 11.8,1,1, 11.105, 10516.949, 419.301, 52899.059 25/05/07,12:44:21,02,07,1, 11.8,1,1, 11.105, 10516.903, 419.325, 52899.078 25/05/07,12:44:21,03,07,1, 11.8,1,1, 11.105, 10516.935, 419.304, 52899.012 25/05/07,12:44:21,04,07,1, 11.8,1,1, 11.105, 10516.939, 419.310, 52899.093 25/05/07,12:44:21,05,07,1, 11.8,1,1, 11.105, 10516.945, 419.302, 52899.007 25/05/07,12:44:21,06,07,1, 11.8,1,1, 11.105, 10516.956, 419.303, 52899.117 25/05/07,12:44:21,07,07,1, 11.8,1,1, 11.105, 10516.964, 419.297, 52899.122 25/05/07,12:44:21,08,07,1, 11.8,1,1, 11.105, 10516.962, 419.303, 52899.017 25/05/07,12:44:21,09,07,1, 11.8,1,1, 11.105, 10516.959, 419.307, 52899.065 25/05/07,12:44:21,10,07,1, 11.8,1,1, 11.105, 10516.940, 419.302, 52899.078 25/05/07,12:44:21,11,07,1, 11.8,1,1, 11.105, 10516.935, 419.305, 52898.988 25/05/07,12:44:21,12,07,1, 11.8,1,1, 11.105, 10516.926, 419.305, 52899.087 25/05/07,12:44:21,13,07,1, 11.8,1,1, 11.105, 10516.945, 419.310, 52899.004 25/05/07,12:44:21,14,07,1, 11.8,1,1, 11.105, 10516.949, 419.310, 52899.089 25/05/07,12:44:21,15,07,1, 11.8,1,1, 11.105, 10516.942, 419.300, 52899.019 25/05/07,12:44:21,16,07,1, 11.8,1,1, 11.105, 10516.938, 419.305, 52899.069 25/05/07,12:44:21,17,07,1, 11.8,1,1, 11.105, 10516.941, 419.283, 52899.037 25/05/07,12:44:21,18,07,1, 11.8,1,1, 11.105, 10516.961, 419.295, 52899.032 25/05/07,12:44:21,19,07,1, 11.8,1,1, 11.105, 10516.923, 419.309, 52899.123 25/05/07,12:44:22,00,07,1, 11.9,1,1, 11.102, 10516.921, 419.309, 52899.123 25/05/07,12:44:22,01,07,1, 11.9,1,1, 11.102, 10516.959, 419.279, 52898.959 25/05/07,12:44:22,02,07,1, 11.9,1,1, 11.102, 10516.960, 419.283, 52899.028 25/05/07,12:44:22,03,07,1, 11.9,1,1, 11.102, 10516.957, 419.273, 52899.006 25/05/07,12:44:22,04,07,1, 11.9,1,1, 11.102, 10516.958, 419.285, 52899.057 25/05/07,12:44:22,05,07,1, 11.9,1,1, 11.102, 10516.942, 419.305, 52899.043 25/05/07,12:44:22,06,07,1, 11.9,1,1, 11.102, 10516.944, 419.305, 52899.073 25/05/07,12:44:22,07,07,1, 11.9,1,1, 11.102, 10516.946, 419.281, 52899.030 25/05/07,12:44:22,08,07,1, 11.9,1,1, 11.102, 10516.979, 419.285, 52899.060 25/05/07,12:44:22,09,07,1, 11.9,1,1, 11.102, 10516.974, 419.311, 52899.032 25/05/07,12:44:22,10,07,1, 11.9,1,1, 11.102, 10516.972, 419.306, 52899.066 25/05/07,12:44:22,11,07,1, 11.9,1,1, 11.102, 10516.957, 419.266, 52899.081 25/05/07,12:44:22,12,07,1, 11.9,1,1, 11.102, 10516.974, 419.286, 52899.102 25/05/07,12:44:22,13,07,1, 11.9,1,1, 11.102, 10516.955, 419.273, 52899.012 25/05/07,12:44:22,14,07,1, 11.9,1,1, 11.102, 10516.990, 419.307, 52899.086 25/05/07,12:44:22,15,07,1, 11.9,1,1, 11.102, 10516.944, 419.312, 52899.095 25/05/07,12:44:22,16,07,1, 11.9,1,1, 11.102, 10516.958, 419.294, 52899.118 25/05/07,12:44:22,17,07,1, 11.9,1,1, 11.102, 10516.967, 419.273, 52899.005 25/05/07,12:44:22,18,07,1, 11.9,1,1, 11.102, 10516.947, 419.278, 52899.018 25/05/07,12:44:22,19,07,1, 11.9,1,1, 11.102, 10516.955, 419.272, 52899.040 25/05/07,12:44:23,00,08,1, 12.0,1,1, 11.103, 10516.955, 419.272, 52899.040 25/05/07,12:44:23,01,08,1, 12.0,1,1, 11.103, 10516.982, 419.278, 52899.045 25/05/07,12:44:23,02,08,1, 12.0,1,1, 11.103, 10516.978, 419.254, 52899.012 25/05/07,12:44:23,03,08,1, 12.0,1,1, 11.103, 10516.972, 419.286, 52898.972 25/05/07,12:44:23,04,08,1, 12.0,1,1, 11.103, 10516.983, 419.255, 52898.984 25/05/07,12:44:23,05,08,1, 12.0,1,1, 11.103, 10516.973, 419.260, 52898.947 25/05/07,12:44:23,06,08,1, 12.0,1,1, 11.103, 10516.950, 419.264, 52898.965 25/05/07,12:44:23,07,08,1, 12.0,1,1, 11.103, 10516.980, 419.274, 52898.973 25/05/07,12:44:23,08,08,1, 12.0,1,1, 11.103, 10516.947, 419.258, 52898.921 25/05/07,12:44:23,09,08,1, 12.0,1,1, 11.103, 10517.001, 419.260, 52899.012 25/05/07,12:44:23,10,08,1, 12.0,1,1, 11.103, 10516.956, 419.236, 52898.908 25/05/07,12:44:23,11,08,1, 12.0,1,1, 11.103, 10516.962, 419.248, 52898.944 25/05/07,12:44:23,12,08,1, 12.0,1,1, 11.103, 10516.981, 419.244, 52899.016 25/05/07,12:44:23,13,08,1, 12.0,1,1, 11.103, 10516.997, 419.236, 52898.982 25/05/07,12:44:23,14,08,1, 12.0,1,1, 11.103, 10516.999, 419.261, 52898.990 25/05/07,12:44:23,15,08,1, 12.0,1,1, 11.103, 10516.964, 419.248, 52898.986 25/05/07,12:44:23,16,08,1, 12.0,1,1, 11.103, 10516.985, 419.265, 52899.014 25/05/07,12:44:23,17,08,1, 12.0,1,1, 11.103, 10516.961, 419.232, 52898.943 25/05/07,12:44:23,18,08,1, 12.0,1,1, 11.103, 10516.974, 419.261, 52899.005 25/05/07,12:44:23,19,08,1, 12.0,1,1, 11.103, 10516.972, 419.255, 52898.968 25/05/07,12:44:24,00,08,1, 11.9,1,1, 11.104, 10516.971, 419.255, 52898.968 25/05/07,12:44:24,01,08,1, 11.9,1,1, 11.104, 10516.981, 419.255, 52899.022 25/05/07,12:44:24,02,08,1, 11.9,1,1, 11.104, 10517.003, 419.259, 52899.019 25/05/07,12:44:24,03,08,1, 11.9,1,1, 11.104, 10516.962, 419.250, 52898.950 25/05/07,12:44:24,04,08,1, 11.9,1,1, 11.104, 10516.976, 419.245, 52899.024 25/05/07,12:44:24,05,08,1, 11.9,1,1, 11.104, 10516.945, 419.245, 52899.014 25/05/07,12:44:24,06,08,1, 11.9,1,1, 11.104, 10516.976, 419.250, 52899.019 25/05/07,12:44:24,07,08,1, 11.9,1,1, 11.104, 10516.971, 419.259, 52898.956 25/05/07,12:44:24,08,08,1, 11.9,1,1, 11.104, 10516.983, 419.257, 52898.986 25/05/07,12:44:24,09,08,1, 11.9,1,1, 11.104, 10516.989, 419.242, 52898.953 25/05/07,12:44:24,10,08,1, 11.9,1,1, 11.104, 10516.992, 419.256, 52899.022 25/05/07,12:44:24,11,08,1, 11.9,1,1, 11.104, 10516.977, 419.233, 52898.997 25/05/07,12:44:24,12,08,1, 11.9,1,1, 11.104, 10516.991, 419.249, 52898.964 25/05/07,12:44:24,13,08,1, 11.9,1,1, 11.104, 10516.985, 419.249, 52899.004 25/05/07,12:44:24,14,08,1, 11.9,1,1, 11.104, 10516.997, 419.265, 52898.999 25/05/07,12:44:24,15,08,1, 11.9,1,1, 11.104, 10516.988, 419.259, 52898.978 25/05/07,12:44:24,16,08,1, 11.9,1,1, 11.104, 10516.993, 419.230, 52899.001 25/05/07,12:44:24,17,08,1, 11.9,1,1, 11.104, 10516.986, 419.241, 52899.020 25/05/07,12:44:24,18,08,1, 11.9,1,1, 11.104, 10516.992, 419.247, 52898.987 25/05/07,12:44:24,19,08,1, 11.9,1,1, 11.104, 10517.011, 419.230, 52898.961 25/05/07,12:44:25,00,10,1, 11.9,1,1, 11.103, 10517.005, 419.230, 52898.961 25/05/07,12:44:25,01,10,1, 11.9,1,1, 11.103, 10517.011, 419.264, 52899.022 25/05/07,12:44:25,02,10,1, 11.9,1,1, 11.103, 10516.989, 419.269, 52899.011 25/05/07,12:44:25,03,10,1, 11.9,1,1, 11.103, 10517.007, 419.254, 52899.012 25/05/07,12:44:25,04,10,1, 11.9,1,1, 11.103, 10516.998, 419.240, 52898.934 25/05/07,12:44:25,05,10,1, 11.9,1,1, 11.103, 10517.000, 419.248, 52899.006 25/05/07,12:44:25,06,10,1, 11.9,1,1, 11.103, 10516.993, 419.238, 52898.962 25/05/07,12:44:25,07,10,1, 11.9,1,1, 11.103, 10516.977, 419.245, 52898.937 25/05/07,12:44:25,08,10,1, 11.9,1,1, 11.103, 10517.016, 419.247, 52898.859 25/05/07,12:44:25,09,10,1, 11.9,1,1, 11.103, 10516.997, 419.262, 52898.982 25/05/07,12:44:25,10,10,1, 11.9,1,1, 11.103, 10516.988, 419.231, 52898.927 25/05/07,12:44:25,11,10,1, 11.9,1,1, 11.103, 10517.001, 419.253, 52898.949 25/05/07,12:44:25,12,10,1, 11.9,1,1, 11.103, 10516.989, 419.254, 52899.175 25/05/07,12:44:25,13,10,1, 11.9,1,1, 11.103, 10517.034, 419.260, 52898.986 25/05/07,12:44:25,14,10,1, 11.9,1,1, 11.103, 10517.007, 419.274, 52898.953 25/05/07,12:44:25,15,10,1, 11.9,1,1, 11.103, 10517.003, 419.278, 52898.975 25/05/07,12:44:25,16,10,1, 11.9,1,1, 11.103, 10516.990, 419.258, 52898.950 25/05/07,12:44:25,17,10,1, 11.9,1,1, 11.103, 10517.001, 419.262, 52898.921 25/05/07,12:44:25,18,10,1, 11.9,1,1, 11.103, 10517.033, 419.254, 52898.954 25/05/07,12:44:25,19,10,1, 11.9,1,1, 11.103, 10517.011, 419.259, 52898.978 25/05/07,12:44:26,00,09,1, 11.9,1,1, 11.105, 10517.005, 419.259, 52898.978 25/05/07,12:44:26,01,09,1, 11.9,1,1, 11.105, 10516.998, 419.254, 52898.908 25/05/07,12:44:26,02,09,1, 11.9,1,1, 11.105, 10517.000, 419.270, 52898.942 25/05/07,12:44:26,03,09,1, 11.9,1,1, 11.105, 10517.007, 419.271, 52899.003 25/05/07,12:44:26,04,09,1, 11.9,1,1, 11.105, 10517.009, 419.257, 52898.979 25/05/07,12:44:26,05,09,1, 11.9,1,1, 11.105, 10517.008, 419.279, 52898.936 25/05/07,12:44:26,06,09,1, 11.9,1,1, 11.105, 10517.010, 419.256, 52898.919 25/05/07,12:44:26,07,09,1, 11.9,1,1, 11.105, 10517.029, 419.267, 52898.921 25/05/07,12:44:26,08,09,1, 11.9,1,1, 11.105, 10517.003, 419.255, 52898.975 25/05/07,12:44:26,09,09,1, 11.9,1,1, 11.105, 10517.016, 419.271, 52898.957 25/05/07,12:44:26,10,09,1, 11.9,1,1, 11.105, 10516.993, 419.261, 52898.885 25/05/07,12:44:26,11,09,1, 11.9,1,1, 11.105, 10517.002, 419.285, 52899.010 25/05/07,12:44:26,12,09,1, 11.9,1,1, 11.105, 10517.046, 419.286, 52898.979 25/05/07,12:44:26,13,09,1, 11.9,1,1, 11.105, 10516.999, 419.273, 52898.990 25/05/07,12:44:26,14,09,1, 11.9,1,1, 11.105, 10517.026, 419.301, 52898.974 25/05/07,12:44:26,15,09,1, 11.9,1,1, 11.105, 10516.995, 419.283, 52899.000 25/05/07,12:44:26,16,09,1, 11.9,1,1, 11.105, 10517.026, 419.298, 52898.999 25/05/07,12:44:26,17,09,1, 11.9,1,1, 11.105, 10517.019, 419.274, 52898.911 25/05/07,12:44:26,18,09,1, 11.9,1,1, 11.105, 10517.017, 419.279, 52899.022 25/05/07,12:44:26,19,09,1, 11.9,1,1, 11.105, 10517.032, 419.287, 52898.956 25/05/07,12:44:27,00,09,1, 11.9,1,1, 11.105, 10517.030, 419.287, 52898.956 25/05/07,12:44:27,01,09,1, 11.9,1,1, 11.105, 10517.023, 419.297, 52899.004 25/05/07,12:44:27,02,09,1, 11.9,1,1, 11.105, 10517.009, 419.302, 52898.907 25/05/07,12:44:27,03,09,1, 11.9,1,1, 11.105, 10517.034, 419.295, 52898.984 25/05/07,12:44:27,04,09,1, 11.9,1,1, 11.105, 10517.036, 419.257, 52898.923 25/05/07,12:44:27,05,09,1, 11.9,1,1, 11.105, 10517.034, 419.259, 52898.952 25/05/07,12:44:27,06,09,1, 11.9,1,1, 11.105, 10517.020, 419.270, 52898.898 25/05/07,12:44:27,07,09,1, 11.9,1,1, 11.105, 10517.030, 419.279, 52898.990 25/05/07,12:44:27,08,09,1, 11.9,1,1, 11.105, 10517.008, 419.278, 52898.959 25/05/07,12:44:27,09,09,1, 11.9,1,1, 11.105, 10517.042, 419.311, 52898.975 25/05/07,12:44:27,10,09,1, 11.9,1,1, 11.105, 10517.060, 419.290, 52898.970 25/05/07,12:44:27,11,09,1, 11.9,1,1, 11.105, 10517.037, 419.290, 52898.996 25/05/07,12:44:27,12,09,1, 11.9,1,1, 11.105, 10517.025, 419.287, 52898.950 25/05/07,12:44:27,13,09,1, 11.9,1,1, 11.105, 10517.026, 419.307, 52899.000 25/05/07,12:44:27,14,09,1, 11.9,1,1, 11.105, 10517.009, 419.318, 52898.971 25/05/07,12:44:27,15,09,1, 11.9,1,1, 11.105, 10517.044, 419.282, 52898.944 25/05/07,12:44:27,16,09,1, 11.9,1,1, 11.105, 10517.040, 419.304, 52899.014 25/05/07,12:44:27,17,09,1, 11.9,1,1, 11.105, 10517.026, 419.301, 52898.950 25/05/07,12:44:27,18,09,1, 11.9,1,1, 11.105, 10517.014, 419.298, 52898.993 25/05/07,12:44:27,19,09,1, 11.9,1,1, 11.105, 10517.037, 419.307, 52898.931 25/05/07,12:44:28,00,10,1, 11.9,1,1, 11.102, 10517.030, 419.307, 52898.931 25/05/07,12:44:28,01,10,1, 11.9,1,1, 11.102, 10517.023, 419.301, 52898.957 25/05/07,12:44:28,02,10,1, 11.9,1,1, 11.102, 10517.031, 419.310, 52898.992 25/05/07,12:44:28,03,10,1, 11.9,1,1, 11.102, 10517.039, 419.322, 52898.922 25/05/07,12:44:28,04,10,1, 11.9,1,1, 11.102, 10517.046, 419.322, 52898.986 25/05/07,12:44:28,05,10,1, 11.9,1,1, 11.102, 10517.049, 419.297, 52898.945 25/05/07,12:44:28,06,10,1, 11.9,1,1, 11.102, 10517.052, 419.312, 52898.884 25/05/07,12:44:28,07,10,1, 11.9,1,1, 11.102, 10517.056, 419.287, 52898.906 25/05/07,12:44:28,08,10,1, 11.9,1,1, 11.102, 10517.054, 419.325, 52898.880 25/05/07,12:44:28,09,10,1, 11.9,1,1, 11.102, 10517.066, 419.307, 52898.907 25/05/07,12:44:28,10,10,1, 11.9,1,1, 11.102, 10517.071, 419.330, 52898.880 25/05/07,12:44:28,11,10,1, 11.9,1,1, 11.102, 10517.048, 419.328, 52898.945 25/05/07,12:44:28,12,10,1, 11.9,1,1, 11.102, 10517.040, 419.344, 52898.934 25/05/07,12:44:28,13,10,1, 11.9,1,1, 11.102, 10517.049, 419.318, 52898.901 25/05/07,12:44:28,14,10,1, 11.9,1,1, 11.102, 10517.055, 419.322, 52898.943 25/05/07,12:44:28,15,10,1, 11.9,1,1, 11.102, 10517.063, 419.322, 52898.929 25/05/07,12:44:28,16,10,1, 11.9,1,1, 11.102, 10517.065, 419.361, 52898.954 25/05/07,12:44:28,17,10,1, 11.9,1,1, 11.102, 10517.075, 419.364, 52898.975 25/05/07,12:44:28,18,10,1, 11.9,1,1, 11.102, 10517.068, 419.327, 52898.867 25/05/07,12:44:28,19,10,1, 11.9,1,1, 11.102, 10517.055, 419.346, 52898.963 25/05/07,12:44:29,00,10,1, 12.0,1,1, 11.106, 10517.046, 419.346, 52898.963 25/05/07,12:44:29,01,10,1, 12.0,1,1, 11.106, 10517.072, 419.340, 52898.955 25/05/07,12:44:29,02,10,1, 12.0,1,1, 11.106, 10517.056, 419.362, 52898.902 25/05/07,12:44:29,03,10,1, 12.0,1,1, 11.106, 10517.090, 419.363, 52898.935 25/05/07,12:44:29,04,10,1, 12.0,1,1, 11.106, 10517.081, 419.346, 52898.943 25/05/07,12:44:29,05,10,1, 12.0,1,1, 11.106, 10517.070, 419.358, 52898.880 25/05/07,12:44:29,06,10,1, 12.0,1,1, 11.106, 10517.090, 419.328, 52898.925 25/05/07,12:44:29,07,10,1, 12.0,1,1, 11.106, 10517.059, 419.355, 52898.958 25/05/07,12:44:29,08,10,1, 12.0,1,1, 11.106, 10517.065, 419.357, 52898.823 25/05/07,12:44:29,09,10,1, 12.0,1,1, 11.106, 10517.071, 419.358, 52898.996 25/05/07,12:44:29,10,10,1, 12.0,1,1, 11.106, 10517.089, 419.381, 52898.938 25/05/07,12:44:29,11,10,1, 12.0,1,1, 11.106, 10517.082, 419.399, 52898.983 25/05/07,12:44:29,12,10,1, 12.0,1,1, 11.106, 10517.108, 419.371, 52898.914 25/05/07,12:44:29,13,10,1, 12.0,1,1, 11.106, 10517.093, 419.375, 52898.952 25/05/07,12:44:29,14,10,1, 12.0,1,1, 11.106, 10517.063, 419.367, 52898.891 25/05/07,12:44:29,15,10,1, 12.0,1,1, 11.106, 10517.082, 419.378, 52898.882 25/05/07,12:44:29,16,10,1, 12.0,1,1, 11.106, 10517.116, 419.401, 52898.937 25/05/07,12:44:29,17,10,1, 12.0,1,1, 11.106, 10517.089, 419.397, 52898.941 25/05/07,12:44:29,18,10,1, 12.0,1,1, 11.106, 10517.102, 419.398, 52898.896 25/05/07,12:44:29,19,10,1, 12.0,1,1, 11.106, 10517.108, 419.378, 52898.918 25/05/07,12:44:30,00,09,1, 11.8,1,1, 11.105, 10517.105, 419.378, 52898.918 25/05/07,12:44:30,01,09,1, 11.8,1,1, 11.105, 10517.104, 419.377, 52898.907 25/05/07,12:44:30,02,09,1, 11.8,1,1, 11.105, 10517.110, 419.390, 52898.922 25/05/07,12:44:30,03,09,1, 11.8,1,1, 11.105, 10517.091, 419.420, 52898.985 25/05/07,12:44:30,04,09,1, 11.8,1,1, 11.105, 10517.100, 419.413, 52898.935 25/05/07,12:44:30,05,09,1, 11.8,1,1, 11.105, 10517.107, 419.382, 52898.895 25/05/07,12:44:30,06,09,1, 11.8,1,1, 11.105, 10517.094, 419.419, 52898.878 25/05/07,12:44:30,07,09,1, 11.8,1,1, 11.105, 10517.108, 419.393, 52898.911 25/05/07,12:44:30,08,09,1, 11.8,1,1, 11.105, 10517.108, 419.412, 52898.890 25/05/07,12:44:30,09,09,1, 11.8,1,1, 11.105, 10517.086, 419.407, 52898.923 25/05/07,12:44:30,10,09,1, 11.8,1,1, 11.105, 10517.092, 419.395, 52898.924 25/05/07,12:44:30,11,09,1, 11.8,1,1, 11.105, 10517.083, 419.406, 52898.939 25/05/07,12:44:30,12,09,1, 11.8,1,1, 11.105, 10517.093, 419.403, 52898.915 25/05/07,12:44:30,13,09,1, 11.8,1,1, 11.105, 10517.110, 419.402, 52898.981 25/05/07,12:44:30,14,09,1, 11.8,1,1, 11.105, 10517.093, 419.420, 52898.919 25/05/07,12:44:30,15,09,1, 11.8,1,1, 11.105, 10517.110, 419.424, 52898.875 25/05/07,12:44:30,16,09,1, 11.8,1,1, 11.105, 10517.089, 419.414, 52898.857 25/05/07,12:44:30,17,09,1, 11.8,1,1, 11.105, 10517.092, 419.421, 52898.849 25/05/07,12:44:30,18,09,1, 11.8,1,1, 11.105, 10517.078, 419.431, 52898.911 25/05/07,12:44:30,19,09,1, 11.8,1,1, 11.105, 10517.086, 419.424, 52898.894 25/05/07,12:44:31,00,09,1, 11.8,1,1, 11.109, 10517.080, 419.424, 52898.894 25/05/07,12:44:31,01,09,1, 11.8,1,1, 11.109, 10517.102, 419.433, 52898.916 25/05/07,12:44:31,02,09,1, 11.8,1,1, 11.109, 10517.062, 419.423, 52898.874 25/05/07,12:44:31,03,09,1, 11.8,1,1, 11.109, 10517.114, 419.442, 52898.859 25/05/07,12:44:31,04,09,1, 11.8,1,1, 11.109, 10517.096, 419.439, 52898.911 25/05/07,12:44:31,05,09,1, 11.8,1,1, 11.109, 10517.090, 419.459, 52898.882 25/05/07,12:44:31,06,09,1, 11.8,1,1, 11.109, 10517.101, 419.433, 52898.887 25/05/07,12:44:31,07,09,1, 11.8,1,1, 11.109, 10517.115, 419.433, 52898.917 25/05/07,12:44:31,08,09,1, 11.8,1,1, 11.109, 10517.092, 419.446, 52898.852 25/05/07,12:44:31,09,09,1, 11.8,1,1, 11.109, 10517.105, 419.438, 52898.856 25/05/07,12:44:31,10,09,1, 11.8,1,1, 11.109, 10517.086, 419.429, 52898.886 25/05/07,12:44:31,11,09,1, 11.8,1,1, 11.109, 10517.109, 419.462, 52898.949 25/05/07,12:44:31,12,09,1, 11.8,1,1, 11.109, 10517.106, 419.470, 52898.941 25/05/07,12:44:31,13,09,1, 11.8,1,1, 11.109, 10517.109, 419.449, 52898.893 25/05/07,12:44:31,14,09,1, 11.8,1,1, 11.109, 10517.101, 419.428, 52898.799 25/05/07,12:44:31,15,09,1, 11.8,1,1, 11.109, 10517.103, 419.475, 52898.878 25/05/07,12:44:31,16,09,1, 11.8,1,1, 11.109, 10517.104, 419.467, 52899.019 25/05/07,12:44:31,17,09,1, 11.8,1,1, 11.109, 10517.124, 419.467, 52898.841 25/05/07,12:44:31,18,09,1, 11.8,1,1, 11.109, 10517.135, 419.485, 52898.852 25/05/07,12:44:31,19,09,1, 11.8,1,1, 11.109, 10517.106, 419.485, 52898.863 25/05/07,12:44:32,00,09,1, 11.9,1,1, 11.108, 10517.105, 419.485, 52898.863 25/05/07,12:44:32,01,09,1, 11.9,1,1, 11.108, 10517.098, 419.465, 52898.837 25/05/07,12:44:32,02,09,1, 11.9,1,1, 11.108, 10517.102, 419.474, 52898.829 25/05/07,12:44:32,03,09,1, 11.9,1,1, 11.108, 10517.110, 419.487, 52898.905 25/05/07,12:44:32,04,09,1, 11.9,1,1, 11.108, 10517.107, 419.491, 52898.874 25/05/07,12:44:32,05,09,1, 11.9,1,1, 11.108, 10517.117, 419.479, 52898.871 25/05/07,12:44:32,06,09,1, 11.9,1,1, 11.108, 10517.098, 419.482, 52898.907 25/05/07,12:44:32,07,09,1, 11.9,1,1, 11.108, 10517.108, 419.467, 52898.890 25/05/07,12:44:32,08,09,1, 11.9,1,1, 11.108, 10517.104, 419.490, 52898.852 25/05/07,12:44:32,09,09,1, 11.9,1,1, 11.108, 10517.112, 419.444, 52898.849 25/05/07,12:44:32,10,09,1, 11.9,1,1, 11.108, 10517.106, 419.492, 52898.868 25/05/07,12:44:32,11,09,1, 11.9,1,1, 11.108, 10517.120, 419.496, 52898.832 25/05/07,12:44:32,12,09,1, 11.9,1,1, 11.108, 10517.109, 419.480, 52898.849 25/05/07,12:44:32,13,09,1, 11.9,1,1, 11.108, 10517.110, 419.502, 52898.830 25/05/07,12:44:32,14,09,1, 11.9,1,1, 11.108, 10517.118, 419.514, 52898.831 25/05/07,12:44:32,15,09,1, 11.9,1,1, 11.108, 10517.089, 419.490, 52898.872 25/05/07,12:44:32,16,09,1, 11.9,1,1, 11.108, 10517.105, 419.509, 52898.801 25/05/07,12:44:32,17,09,1, 11.9,1,1, 11.108, 10517.121, 419.501, 52898.786 25/05/07,12:44:32,18,09,1, 11.9,1,1, 11.108, 10517.140, 419.509, 52898.834 25/05/07,12:44:32,19,09,1, 11.9,1,1, 11.108, 10517.147, 419.529, 52898.870 25/05/07,12:44:33,00,09,1, 11.9,1,1, 11.106, 10517.138, 419.529, 52898.870 25/05/07,12:44:33,01,09,1, 11.9,1,1, 11.106, 10517.129, 419.527, 52898.871 25/05/07,12:44:33,02,09,1, 11.9,1,1, 11.106, 10517.139, 419.499, 52898.857 25/05/07,12:44:33,03,09,1, 11.9,1,1, 11.106, 10517.117, 419.507, 52898.863 25/05/07,12:44:33,04,09,1, 11.9,1,1, 11.106, 10517.124, 419.516, 52898.841 25/05/07,12:44:33,05,09,1, 11.9,1,1, 11.106, 10517.130, 419.534, 52898.887 25/05/07,12:44:33,06,09,1, 11.9,1,1, 11.106, 10517.157, 419.529, 52898.857 25/05/07,12:44:33,07,09,1, 11.9,1,1, 11.106, 10517.157, 419.541, 52898.869 25/05/07,12:44:33,08,09,1, 11.9,1,1, 11.106, 10517.133, 419.511, 52898.814 25/05/07,12:44:33,09,09,1, 11.9,1,1, 11.106, 10517.138, 419.546, 52898.871 25/05/07,12:44:33,10,09,1, 11.9,1,1, 11.106, 10517.119, 419.545, 52898.875 25/05/07,12:44:33,11,09,1, 11.9,1,1, 11.106, 10517.139, 419.550, 52898.966 25/05/07,12:44:33,12,09,1, 11.9,1,1, 11.106, 10517.157, 419.547, 52898.859 25/05/07,12:44:33,13,09,1, 11.9,1,1, 11.106, 10517.134, 419.547, 52898.854 25/05/07,12:44:33,14,09,1, 11.9,1,1, 11.106, 10517.148, 419.562, 52898.852 25/05/07,12:44:33,15,09,1, 11.9,1,1, 11.106, 10517.152, 419.554, 52898.862 25/05/07,12:44:33,16,09,1, 11.9,1,1, 11.106, 10517.150, 419.559, 52898.838 25/05/07,12:44:33,17,09,1, 11.9,1,1, 11.106, 10517.136, 419.549, 52898.907 25/05/07,12:44:33,18,09,1, 11.9,1,1, 11.106, 10517.165, 419.577, 52898.871 25/05/07,12:44:33,19,09,1, 11.9,1,1, 11.106, 10517.170, 419.570, 52898.852 25/05/07,12:44:34,00,09,1, 11.9,1,1, 11.103, 10517.163, 419.570, 52898.852 25/05/07,12:44:34,01,09,1, 11.9,1,1, 11.103, 10517.172, 419.559, 52898.815 25/05/07,12:44:34,02,09,1, 11.9,1,1, 11.103, 10517.166, 419.566, 52898.836 25/05/07,12:44:34,03,09,1, 11.9,1,1, 11.103, 10517.169, 419.554, 52898.844 25/05/07,12:44:34,04,09,1, 11.9,1,1, 11.103, 10517.164, 419.549, 52898.876 25/05/07,12:44:34,05,09,1, 11.9,1,1, 11.103, 10517.154, 419.562, 52898.922 25/05/07,12:44:34,06,09,1, 11.9,1,1, 11.103, 10517.148, 419.543, 52898.822 25/05/07,12:44:34,07,09,1, 11.9,1,1, 11.103, 10517.156, 419.551, 52898.853 25/05/07,12:44:34,08,09,1, 11.9,1,1, 11.103, 10517.153, 419.583, 52898.908 25/05/07,12:44:34,09,09,1, 11.9,1,1, 11.103, 10517.149, 419.588, 52898.894 25/05/07,12:44:34,10,09,1, 11.9,1,1, 11.103, 10517.158, 419.570, 52898.810 25/05/07,12:44:34,11,09,1, 11.9,1,1, 11.103, 10517.157, 419.569, 52898.802 25/05/07,12:44:34,12,09,1, 11.9,1,1, 11.103, 10517.167, 419.584, 52898.862 25/05/07,12:44:34,13,09,1, 11.9,1,1, 11.103, 10517.173, 419.588, 52898.833 25/05/07,12:44:34,14,09,1, 11.9,1,1, 11.103, 10517.163, 419.597, 52898.871 25/05/07,12:44:34,15,09,1, 11.9,1,1, 11.103, 10517.192, 419.594, 52898.842 25/05/07,12:44:34,16,09,1, 11.9,1,1, 11.103, 10517.143, 419.587, 52898.880 25/05/07,12:44:34,17,09,1, 11.9,1,1, 11.103, 10517.155, 419.583, 52898.818 25/05/07,12:44:34,18,09,1, 11.9,1,1, 11.103, 10517.159, 419.601, 52898.856 25/05/07,12:44:34,19,09,1, 11.9,1,1, 11.103, 10517.192, 419.602, 52898.787 25/05/07,12:44:35,00,09,1, 11.9,1,1, 11.108, 10517.188, 419.602, 52898.787 25/05/07,12:44:35,01,09,1, 11.9,1,1, 11.108, 10517.176, 419.610, 52898.795 25/05/07,12:44:35,02,09,1, 11.9,1,1, 11.108, 10517.149, 419.558, 52898.810 25/05/07,12:44:35,03,09,1, 11.9,1,1, 11.108, 10517.182, 419.595, 52898.851 25/05/07,12:44:35,04,09,1, 11.9,1,1, 11.108, 10517.191, 419.611, 52898.836 25/05/07,12:44:35,05,09,1, 11.9,1,1, 11.108, 10517.181, 419.626, 52898.897 25/05/07,12:44:35,06,09,1, 11.9,1,1, 11.108, 10517.197, 419.611, 52898.790 25/05/07,12:44:35,07,09,1, 11.9,1,1, 11.108, 10517.182, 419.654, 52898.955 25/05/07,12:44:35,08,09,1, 11.9,1,1, 11.108, 10517.178, 419.611, 52898.816 25/05/07,12:44:35,09,09,1, 11.9,1,1, 11.108, 10517.184, 419.629, 52898.767 25/05/07,12:44:35,10,09,1, 11.9,1,1, 11.108, 10517.169, 419.618, 52898.819 25/05/07,12:44:35,11,09,1, 11.9,1,1, 11.108, 10517.207, 419.619, 52898.848 25/05/07,12:44:35,12,09,1, 11.9,1,1, 11.108, 10517.185, 419.616, 52898.739 25/05/07,12:44:35,13,09,1, 11.9,1,1, 11.108, 10517.203, 419.638, 52898.865 25/05/07,12:44:35,14,09,1, 11.9,1,1, 11.108, 10517.208, 419.626, 52898.728 25/05/07,12:44:35,15,09,1, 11.9,1,1, 11.108, 10517.204, 419.617, 52898.792 25/05/07,12:44:35,16,09,1, 11.9,1,1, 11.108, 10517.240, 419.657, 52898.867 25/05/07,12:44:35,17,09,1, 11.9,1,1, 11.108, 10517.197, 419.622, 52898.752 25/05/07,12:44:35,18,09,1, 11.9,1,1, 11.108, 10517.201, 419.635, 52898.810 25/05/07,12:44:35,19,09,1, 11.9,1,1, 11.108, 10517.206, 419.638, 52898.810 25/05/07,12:44:36,00,09,1, 12.0,1,1, 11.105, 10517.205, 419.638, 52898.810 25/05/07,12:44:36,01,09,1, 12.0,1,1, 11.105, 10517.214, 419.661, 52898.820 25/05/07,12:44:36,02,09,1, 12.0,1,1, 11.105, 10517.195, 419.622, 52898.802 25/05/07,12:44:36,03,09,1, 12.0,1,1, 11.105, 10517.181, 419.642, 52898.798 25/05/07,12:44:36,04,09,1, 12.0,1,1, 11.105, 10517.185, 419.651, 52898.833 25/05/07,12:44:36,05,09,1, 12.0,1,1, 11.105, 10517.207, 419.637, 52898.725 25/05/07,12:44:36,06,09,1, 12.0,1,1, 11.105, 10517.189, 419.662, 52898.787 25/05/07,12:44:36,07,09,1, 12.0,1,1, 11.105, 10517.231, 419.689, 52898.747 25/05/07,12:44:36,08,09,1, 12.0,1,1, 11.105, 10517.199, 419.674, 52898.815 25/05/07,12:44:36,09,09,1, 12.0,1,1, 11.105, 10517.200, 419.650, 52898.828 25/05/07,12:44:36,10,09,1, 12.0,1,1, 11.105, 10517.213, 419.654, 52898.794 25/05/07,12:44:36,11,09,1, 12.0,1,1, 11.105, 10517.203, 419.653, 52898.845 25/05/07,12:44:36,12,09,1, 12.0,1,1, 11.105, 10517.214, 419.652, 52898.792 25/05/07,12:44:36,13,09,1, 12.0,1,1, 11.105, 10517.218, 419.681, 52898.760 25/05/07,12:44:36,14,09,1, 12.0,1,1, 11.105, 10517.236, 419.679, 52898.791 25/05/07,12:44:36,15,09,1, 12.0,1,1, 11.105, 10517.204, 419.671, 52898.822 25/05/07,12:44:36,16,09,1, 12.0,1,1, 11.105, 10517.242, 419.659, 52898.794 25/05/07,12:44:36,17,09,1, 12.0,1,1, 11.105, 10517.227, 419.666, 52898.787 25/05/07,12:44:36,18,09,1, 12.0,1,1, 11.105, 10517.218, 419.654, 52898.762 25/05/07,12:44:36,19,09,1, 12.0,1,1, 11.105, 10517.219, 419.683, 52898.775 25/05/07,12:44:37,00,09,1, 11.9,1,1, 11.105, 10517.213, 419.683, 52898.775 25/05/07,12:44:37,01,09,1, 11.9,1,1, 11.105, 10517.237, 419.678, 52898.820 25/05/07,12:44:37,02,09,1, 11.9,1,1, 11.105, 10517.239, 419.680, 52898.762 25/05/07,12:44:37,03,09,1, 11.9,1,1, 11.105, 10517.225, 419.660, 52898.765 25/05/07,12:44:37,04,09,1, 11.9,1,1, 11.105, 10517.246, 419.652, 52898.779 25/05/07,12:44:37,05,09,1, 11.9,1,1, 11.105, 10517.227, 419.647, 52898.767 25/05/07,12:44:37,06,09,1, 11.9,1,1, 11.105, 10517.221, 419.674, 52898.791 25/05/07,12:44:37,07,09,1, 11.9,1,1, 11.105, 10517.242, 419.700, 52898.801 25/05/07,12:44:37,08,09,1, 11.9,1,1, 11.105, 10517.242, 419.687, 52898.760 25/05/07,12:44:37,09,09,1, 11.9,1,1, 11.105, 10517.214, 419.670, 52898.817 25/05/07,12:44:37,10,09,1, 11.9,1,1, 11.105, 10517.219, 419.686, 52898.814 25/05/07,12:44:37,11,09,1, 11.9,1,1, 11.105, 10517.221, 419.690, 52898.722 25/05/07,12:44:37,12,09,1, 11.9,1,1, 11.105, 10517.224, 419.685, 52898.767 25/05/07,12:44:37,13,09,1, 11.9,1,1, 11.105, 10517.229, 419.668, 52898.739 25/05/07,12:44:37,14,09,1, 11.9,1,1, 11.105, 10517.226, 419.685, 52898.720 25/05/07,12:44:37,15,09,1, 11.9,1,1, 11.105, 10517.230, 419.692, 52898.774 25/05/07,12:44:37,16,09,1, 11.9,1,1, 11.105, 10517.247, 419.686, 52898.744 25/05/07,12:44:37,17,09,1, 11.9,1,1, 11.105, 10517.236, 419.698, 52898.783 25/05/07,12:44:37,18,09,1, 11.9,1,1, 11.105, 10517.250, 419.684, 52898.731 25/05/07,12:44:37,19,09,1, 11.9,1,1, 11.105, 10517.232, 419.677, 52898.688 25/05/07,12:44:38,00,09,1, 11.9,1,1, 11.108, 10517.230, 419.677, 52898.688 25/05/07,12:44:38,01,09,1, 11.9,1,1, 11.108, 10517.244, 419.733, 52898.815 25/05/07,12:44:38,02,09,1, 11.9,1,1, 11.108, 10517.248, 419.703, 52898.783 25/05/07,12:44:38,03,09,1, 11.9,1,1, 11.108, 10517.229, 419.707, 52898.763 25/05/07,12:44:38,04,09,1, 11.9,1,1, 11.108, 10517.247, 419.703, 52898.680 25/05/07,12:44:38,05,09,1, 11.9,1,1, 11.108, 10517.244, 419.719, 52898.799 25/05/07,12:44:38,06,09,1, 11.9,1,1, 11.108, 10517.250, 419.713, 52898.763 25/05/07,12:44:38,07,09,1, 11.9,1,1, 11.108, 10517.266, 419.696, 52898.718 25/05/07,12:44:38,08,09,1, 11.9,1,1, 11.108, 10517.239, 419.690, 52898.677 25/05/07,12:44:38,09,09,1, 11.9,1,1, 11.108, 10517.234, 419.710, 52898.794 25/05/07,12:44:38,10,09,1, 11.9,1,1, 11.108, 10517.257, 419.708, 52898.742 25/05/07,12:44:38,11,09,1, 11.9,1,1, 11.108, 10517.253, 419.692, 52898.677 25/05/07,12:44:38,12,09,1, 11.9,1,1, 11.108, 10517.247, 419.698, 52898.818 25/05/07,12:44:38,13,09,1, 11.9,1,1, 11.108, 10517.251, 419.687, 52898.731 25/05/07,12:44:38,14,09,1, 11.9,1,1, 11.108, 10517.262, 419.720, 52898.734 25/05/07,12:44:38,15,09,1, 11.9,1,1, 11.108, 10517.279, 419.706, 52898.758 25/05/07,12:44:38,16,09,1, 11.9,1,1, 11.108, 10517.262, 419.692, 52898.716 25/05/07,12:44:38,17,09,1, 11.9,1,1, 11.108, 10517.245, 419.697, 52898.781 25/05/07,12:44:38,18,09,1, 11.9,1,1, 11.108, 10517.271, 419.690, 52898.733 25/05/07,12:44:38,19,09,1, 11.9,1,1, 11.108, 10517.268, 419.721, 52898.708 25/05/07,12:44:39,00,09,1, 11.9,1,1, 11.105, 10517.263, 419.721, 52898.708 25/05/07,12:44:39,01,09,1, 11.9,1,1, 11.105, 10517.260, 419.717, 52898.749 25/05/07,12:44:39,02,09,1, 11.9,1,1, 11.105, 10517.239, 419.698, 52898.736 25/05/07,12:44:39,03,09,1, 11.9,1,1, 11.105, 10517.236, 419.705, 52898.754 25/05/07,12:44:39,04,09,1, 11.9,1,1, 11.105, 10517.280, 419.714, 52898.678 25/05/07,12:44:39,05,09,1, 11.9,1,1, 11.105, 10517.251, 419.714, 52898.804 25/05/07,12:44:39,06,09,1, 11.9,1,1, 11.105, 10517.261, 419.727, 52898.777 25/05/07,12:44:39,07,09,1, 11.9,1,1, 11.105, 10517.253, 419.729, 52898.696 25/05/07,12:44:39,08,09,1, 11.9,1,1, 11.105, 10517.271, 419.750, 52898.706 25/05/07,12:44:39,09,09,1, 11.9,1,1, 11.105, 10517.279, 419.735, 52898.735 25/05/07,12:44:39,10,09,1, 11.9,1,1, 11.105, 10517.258, 419.733, 52898.695 25/05/07,12:44:39,11,09,1, 11.9,1,1, 11.105, 10517.260, 419.738, 52898.744 25/05/07,12:44:39,12,09,1, 11.9,1,1, 11.105, 10517.267, 419.721, 52898.689 25/05/07,12:44:39,13,09,1, 11.9,1,1, 11.105, 10517.263, 419.741, 52898.731 25/05/07,12:44:39,14,09,1, 11.9,1,1, 11.105, 10517.274, 419.755, 52898.771 25/05/07,12:44:39,15,09,1, 11.9,1,1, 11.105, 10517.277, 419.736, 52898.802 25/05/07,12:44:39,16,09,1, 11.9,1,1, 11.105, 10517.247, 419.732, 52898.702 25/05/07,12:44:39,17,09,1, 11.9,1,1, 11.105, 10517.284, 419.731, 52898.682 25/05/07,12:44:39,18,09,1, 11.9,1,1, 11.105, 10517.284, 419.736, 52898.692 25/05/07,12:44:39,19,09,1, 11.9,1,1, 11.105, 10517.267, 419.741, 52898.796 25/05/07,12:44:40,00,09,1, 11.9,1,1, 11.106, 10517.263, 419.741, 52898.796 25/05/07,12:44:40,01,09,1, 11.9,1,1, 11.106, 10517.272, 419.756, 52898.726 25/05/07,12:44:40,02,09,1, 11.9,1,1, 11.106, 10517.288, 419.753, 52898.774 25/05/07,12:44:40,03,09,1, 11.9,1,1, 11.106, 10517.270, 419.738, 52898.702 25/05/07,12:44:40,04,09,1, 11.9,1,1, 11.106, 10517.257, 419.758, 52898.801 25/05/07,12:44:40,05,09,1, 11.9,1,1, 11.106, 10517.249, 419.744, 52898.697 25/05/07,12:44:40,06,09,1, 11.9,1,1, 11.106, 10517.261, 419.729, 52898.679 25/05/07,12:44:40,07,09,1, 11.9,1,1, 11.106, 10517.259, 419.765, 52898.714 25/05/07,12:44:40,08,09,1, 11.9,1,1, 11.106, 10517.262, 419.748, 52898.693 25/05/07,12:44:40,09,09,1, 11.9,1,1, 11.106, 10517.258, 419.753, 52898.718 25/05/07,12:44:40,10,09,1, 11.9,1,1, 11.106, 10517.260, 419.747, 52898.796 25/05/07,12:44:40,11,09,1, 11.9,1,1, 11.106, 10517.255, 419.743, 52898.784 25/05/07,12:44:40,12,09,1, 11.9,1,1, 11.106, 10517.264, 419.740, 52898.736 25/05/07,12:44:40,13,09,1, 11.9,1,1, 11.106, 10517.253, 419.746, 52898.710 25/05/07,12:44:40,14,09,1, 11.9,1,1, 11.106, 10517.256, 419.755, 52898.701 25/05/07,12:44:40,15,09,1, 11.9,1,1, 11.106, 10517.247, 419.752, 52898.722 25/05/07,12:44:40,16,09,1, 11.9,1,1, 11.106, 10517.266, 419.741, 52898.726 25/05/07,12:44:40,17,09,1, 11.9,1,1, 11.106, 10517.272, 419.743, 52898.652 25/05/07,12:44:40,18,09,1, 11.9,1,1, 11.106, 10517.271, 419.735, 52898.687 25/05/07,12:44:40,19,09,1, 11.9,1,1, 11.106, 10517.293, 419.738, 52898.703 25/05/07,12:44:41,00,10,1, 11.9,1,1, 11.105, 10517.288, 419.738, 52898.703 25/05/07,12:44:41,01,10,1, 11.9,1,1, 11.105, 10517.263, 419.744, 52898.708 25/05/07,12:44:41,02,10,1, 11.9,1,1, 11.105, 10517.263, 419.741, 52898.697 25/05/07,12:44:41,03,10,1, 11.9,1,1, 11.105, 10517.277, 419.740, 52898.694 25/05/07,12:44:41,04,10,1, 11.9,1,1, 11.105, 10517.267, 419.747, 52898.717 25/05/07,12:44:41,05,10,1, 11.9,1,1, 11.105, 10517.274, 419.755, 52898.660 25/05/07,12:44:41,06,10,1, 11.9,1,1, 11.105, 10517.276, 419.723, 52898.619 25/05/07,12:44:41,07,10,1, 11.9,1,1, 11.105, 10517.254, 419.725, 52898.717 25/05/07,12:44:41,08,10,1, 11.9,1,1, 11.105, 10517.275, 419.727, 52898.664 25/05/07,12:44:41,09,10,1, 11.9,1,1, 11.105, 10517.268, 419.757, 52898.679 25/05/07,12:44:41,10,10,1, 11.9,1,1, 11.105, 10517.293, 419.739, 52898.711 25/05/07,12:44:41,11,10,1, 11.9,1,1, 11.105, 10517.258, 419.743, 52898.692 25/05/07,12:44:41,12,10,1, 11.9,1,1, 11.105, 10517.287, 419.753, 52898.753 25/05/07,12:44:41,13,10,1, 11.9,1,1, 11.105, 10517.275, 419.738, 52898.703 25/05/07,12:44:41,14,10,1, 11.9,1,1, 11.105, 10517.267, 419.764, 52898.706 25/05/07,12:44:41,15,10,1, 11.9,1,1, 11.105, 10517.275, 419.750, 52898.676 25/05/07,12:44:41,16,10,1, 11.9,1,1, 11.105, 10517.271, 419.751, 52898.701 25/05/07,12:44:41,17,10,1, 11.9,1,1, 11.105, 10517.286, 419.763, 52898.703 25/05/07,12:44:41,18,10,1, 11.9,1,1, 11.105, 10517.274, 419.718, 52898.684 25/05/07,12:44:41,19,10,1, 11.9,1,1, 11.105, 10517.284, 419.762, 52898.744 25/05/07,12:44:42,00,09,1, 11.9,1,1, 11.108, 10517.280, 419.762, 52898.744 25/05/07,12:44:42,01,09,1, 11.9,1,1, 11.108, 10517.313, 419.727, 52898.753 25/05/07,12:44:42,02,09,1, 11.9,1,1, 11.108, 10517.280, 419.754, 52898.711 25/05/07,12:44:42,03,09,1, 11.9,1,1, 11.108, 10517.256, 419.763, 52898.692 25/05/07,12:44:42,04,09,1, 11.9,1,1, 11.108, 10517.272, 419.766, 52898.743 25/05/07,12:44:42,05,09,1, 11.9,1,1, 11.108, 10517.286, 419.777, 52898.724 25/05/07,12:44:42,06,09,1, 11.9,1,1, 11.108, 10517.282, 419.757, 52898.726 25/05/07,12:44:42,07,09,1, 11.9,1,1, 11.108, 10517.275, 419.725, 52898.728 25/05/07,12:44:42,08,09,1, 11.9,1,1, 11.108, 10517.282, 419.761, 52898.737 25/05/07,12:44:42,09,09,1, 11.9,1,1, 11.108, 10517.290, 419.755, 52898.617 25/05/07,12:44:42,10,09,1, 11.9,1,1, 11.108, 10517.290, 419.765, 52898.628 25/05/07,12:44:42,11,09,1, 11.9,1,1, 11.108, 10517.262, 419.762, 52898.611 25/05/07,12:44:42,12,09,1, 11.9,1,1, 11.108, 10517.268, 419.756, 52898.663 25/05/07,12:44:42,13,09,1, 11.9,1,1, 11.108, 10517.255, 419.780, 52898.707 25/05/07,12:44:42,14,09,1, 11.9,1,1, 11.108, 10517.288, 419.759, 52898.693 25/05/07,12:44:42,15,09,1, 11.9,1,1, 11.108, 10517.258, 419.753, 52898.736 25/05/07,12:44:42,16,09,1, 11.9,1,1, 11.108, 10517.298, 419.766, 52898.617 25/05/07,12:44:42,17,09,1, 11.9,1,1, 11.108, 10517.283, 419.765, 52898.683 25/05/07,12:44:42,18,09,1, 11.9,1,1, 11.108, 10517.260, 419.781, 52898.735 25/05/07,12:44:42,19,09,1, 11.9,1,1, 11.108, 10517.299, 419.757, 52898.689 25/05/07,12:44:43,00,09,1, 11.9,1,1, 11.107, 10517.297, 419.757, 52898.689 25/05/07,12:44:43,01,09,1, 11.9,1,1, 11.107, 10517.272, 419.761, 52898.697 25/05/07,12:44:43,02,09,1, 11.9,1,1, 11.107, 10517.282, 419.742, 52898.590 25/05/07,12:44:43,03,09,1, 11.9,1,1, 11.107, 10517.265, 419.769, 52898.667 25/05/07,12:44:43,04,09,1, 11.9,1,1, 11.107, 10517.261, 419.763, 52898.718 25/05/07,12:44:43,05,09,1, 11.9,1,1, 11.107, 10517.255, 419.756, 52898.672 25/05/07,12:44:43,06,09,1, 11.9,1,1, 11.107, 10517.241, 419.761, 52898.731 25/05/07,12:44:43,07,09,1, 11.9,1,1, 11.107, 10517.261, 419.744, 52898.655 25/05/07,12:44:43,08,09,1, 11.9,1,1, 11.107, 10517.262, 419.744, 52898.582 25/05/07,12:44:43,09,09,1, 11.9,1,1, 11.107, 10517.250, 419.752, 52898.686 25/05/07,12:44:43,10,09,1, 11.9,1,1, 11.107, 10517.271, 419.737, 52898.613 25/05/07,12:44:43,11,09,1, 11.9,1,1, 11.107, 10517.249, 419.770, 52898.731 25/05/07,12:44:43,12,09,1, 11.9,1,1, 11.107, 10517.259, 419.760, 52898.680 25/05/07,12:44:43,13,09,1, 11.9,1,1, 11.107, 10517.241, 419.750, 52898.669 25/05/07,12:44:43,14,09,1, 11.9,1,1, 11.107, 10517.265, 419.734, 52898.589 25/05/07,12:44:43,15,09,1, 11.9,1,1, 11.107, 10517.271, 419.756, 52898.647 25/05/07,12:44:43,16,09,1, 11.9,1,1, 11.107, 10517.282, 419.753, 52898.633 25/05/07,12:44:43,17,09,1, 11.9,1,1, 11.107, 10517.261, 419.779, 52898.729 25/05/07,12:44:43,18,09,1, 11.9,1,1, 11.107, 10517.243, 419.762, 52898.731 25/05/07,12:44:43,19,09,1, 11.9,1,1, 11.107, 10517.282, 419.754, 52898.643 25/05/07,12:44:44,00,09,1, 12.0,1,1, 11.104, 10517.280, 419.754, 52898.643 25/05/07,12:44:44,01,09,1, 12.0,1,1, 11.104, 10517.268, 419.782, 52898.630 25/05/07,12:44:44,02,09,1, 12.0,1,1, 11.104, 10517.277, 419.736, 52898.622 25/05/07,12:44:44,03,09,1, 12.0,1,1, 11.104, 10517.256, 419.753, 52898.622 25/05/07,12:44:44,04,09,1, 12.0,1,1, 11.104, 10517.266, 419.778, 52898.665 25/05/07,12:44:44,05,09,1, 12.0,1,1, 11.104, 10517.259, 419.755, 52898.637 25/05/07,12:44:44,06,09,1, 12.0,1,1, 11.104, 10517.245, 419.730, 52898.604 25/05/07,12:44:44,07,09,1, 12.0,1,1, 11.104, 10517.253, 419.745, 52898.660 25/05/07,12:44:44,08,09,1, 12.0,1,1, 11.104, 10517.259, 419.744, 52898.616 25/05/07,12:44:44,09,09,1, 12.0,1,1, 11.104, 10517.242, 419.754, 52898.680 25/05/07,12:44:44,10,09,1, 12.0,1,1, 11.104, 10517.273, 419.759, 52898.611 25/05/07,12:44:44,11,09,1, 12.0,1,1, 11.104, 10517.264, 419.772, 52898.652 25/05/07,12:44:44,12,09,1, 12.0,1,1, 11.104, 10517.245, 419.759, 52898.655 25/05/07,12:44:44,13,09,1, 12.0,1,1, 11.104, 10517.266, 419.751, 52898.555 25/05/07,12:44:44,14,09,1, 12.0,1,1, 11.104, 10517.280, 419.755, 52898.594 25/05/07,12:44:44,15,09,1, 12.0,1,1, 11.104, 10517.248, 419.781, 52898.681 25/05/07,12:44:44,16,09,1, 12.0,1,1, 11.104, 10517.261, 419.769, 52898.645 25/05/07,12:44:44,17,09,1, 12.0,1,1, 11.104, 10517.270, 419.749, 52898.604 25/05/07,12:44:44,18,09,1, 12.0,1,1, 11.104, 10517.245, 419.753, 52898.627 25/05/07,12:44:44,19,09,1, 12.0,1,1, 11.104, 10517.234, 419.758, 52898.571 25/05/07,12:44:45,00,09,1, 12.0,1,1, 11.105, 10517.230, 419.758, 52898.571 25/05/07,12:44:45,01,09,1, 12.0,1,1, 11.105, 10517.245, 419.723, 52898.632 25/05/07,12:44:45,02,09,1, 12.0,1,1, 11.105, 10517.241, 419.755, 52898.651 25/05/07,12:44:45,03,09,1, 12.0,1,1, 11.105, 10517.227, 419.764, 52898.645 25/05/07,12:44:45,04,09,1, 12.0,1,1, 11.105, 10517.242, 419.753, 52898.650 25/05/07,12:44:45,05,09,1, 12.0,1,1, 11.105, 10517.239, 419.740, 52898.638 25/05/07,12:44:45,06,09,1, 12.0,1,1, 11.105, 10517.235, 419.730, 52898.610 25/05/07,12:44:45,07,09,1, 12.0,1,1, 11.105, 10517.201, 419.731, 52898.603 25/05/07,12:44:45,08,09,1, 12.0,1,1, 11.105, 10517.219, 419.750, 52898.598 25/05/07,12:44:45,09,09,1, 12.0,1,1, 11.105, 10517.221, 419.747, 52898.625 25/05/07,12:44:45,10,09,1, 12.0,1,1, 11.105, 10517.207, 419.745, 52898.650 25/05/07,12:44:45,11,09,1, 12.0,1,1, 11.105, 10517.219, 419.748, 52898.630 25/05/07,12:44:45,12,09,1, 12.0,1,1, 11.105, 10517.220, 419.726, 52898.616 25/05/07,12:44:45,13,09,1, 12.0,1,1, 11.105, 10517.194, 419.716, 52898.581 25/05/07,12:44:45,14,09,1, 12.0,1,1, 11.105, 10517.206, 419.750, 52898.651 25/05/07,12:44:45,15,09,1, 12.0,1,1, 11.105, 10517.198, 419.741, 52898.646 25/05/07,12:44:45,16,09,1, 12.0,1,1, 11.105, 10517.197, 419.755, 52898.652 25/05/07,12:44:45,17,09,1, 12.0,1,1, 11.105, 10517.197, 419.754, 52898.619 25/05/07,12:44:45,18,09,1, 12.0,1,1, 11.105, 10517.203, 419.739, 52898.616 25/05/07,12:44:45,19,09,1, 12.0,1,1, 11.105, 10517.191, 419.730, 52898.640 25/05/07,12:44:46,00,09,1, 11.9,1,1, 11.109, 10517.188, 419.730, 52898.640 25/05/07,12:44:46,01,09,1, 11.9,1,1, 11.109, 10517.220, 419.727, 52898.634 25/05/07,12:44:46,02,09,1, 11.9,1,1, 11.109, 10517.224, 419.734, 52898.641 25/05/07,12:44:46,03,09,1, 11.9,1,1, 11.109, 10517.217, 419.736, 52898.634 25/05/07,12:44:46,04,09,1, 11.9,1,1, 11.109, 10517.214, 419.714, 52898.537 25/05/07,12:44:46,05,09,1, 11.9,1,1, 11.109, 10517.220, 419.718, 52898.626 25/05/07,12:44:46,06,09,1, 11.9,1,1, 11.109, 10517.198, 419.722, 52898.603 25/05/07,12:44:46,07,09,1, 11.9,1,1, 11.109, 10517.205, 419.677, 52898.590 25/05/07,12:44:46,08,09,1, 11.9,1,1, 11.109, 10517.228, 419.702, 52898.579 25/05/07,12:44:46,09,09,1, 11.9,1,1, 11.109, 10517.200, 419.713, 52898.622 25/05/07,12:44:46,10,09,1, 11.9,1,1, 11.109, 10517.198, 419.716, 52898.585 25/05/07,12:44:46,11,09,1, 11.9,1,1, 11.109, 10517.196, 419.708, 52898.598 25/05/07,12:44:46,12,09,1, 11.9,1,1, 11.109, 10517.202, 419.695, 52898.576 25/05/07,12:44:46,13,09,1, 11.9,1,1, 11.109, 10517.217, 419.704, 52898.558 25/05/07,12:44:46,14,09,1, 11.9,1,1, 11.109, 10517.196, 419.700, 52898.627 25/05/07,12:44:46,15,09,1, 11.9,1,1, 11.109, 10517.199, 419.705, 52898.522 25/05/07,12:44:46,16,09,1, 11.9,1,1, 11.109, 10517.192, 419.695, 52898.542 25/05/07,12:44:46,17,09,1, 11.9,1,1, 11.109, 10517.181, 419.722, 52898.567 25/05/07,12:44:46,18,09,1, 11.9,1,1, 11.109, 10517.193, 419.712, 52898.642 25/05/07,12:44:46,19,09,1, 11.9,1,1, 11.109, 10517.197, 419.709, 52898.587 25/05/07,12:44:47,00,09,1, 11.9,1,1, 11.110, 10517.197, 419.709, 52898.587 25/05/07,12:44:47,01,09,1, 11.9,1,1, 11.110, 10517.193, 419.695, 52898.611 25/05/07,12:44:47,02,09,1, 11.9,1,1, 11.110, 10517.185, 419.690, 52898.606 25/05/07,12:44:47,03,09,1, 11.9,1,1, 11.110, 10517.195, 419.710, 52898.629 25/05/07,12:44:47,04,09,1, 11.9,1,1, 11.110, 10517.200, 419.697, 52898.563 25/05/07,12:44:47,05,09,1, 11.9,1,1, 11.110, 10517.197, 419.708, 52898.570 25/05/07,12:44:47,06,09,1, 11.9,1,1, 11.110, 10517.179, 419.680, 52898.594 25/05/07,12:44:47,07,09,1, 11.9,1,1, 11.110, 10517.198, 419.682, 52898.569 25/05/07,12:44:47,08,09,1, 11.9,1,1, 11.110, 10517.188, 419.692, 52898.588 25/05/07,12:44:47,09,09,1, 11.9,1,1, 11.110, 10517.170, 419.677, 52898.536 25/05/07,12:44:47,10,09,1, 11.9,1,1, 11.110, 10517.168, 419.692, 52898.552 25/05/07,12:44:47,11,09,1, 11.9,1,1, 11.110, 10517.177, 419.695, 52898.613 25/05/07,12:44:47,12,09,1, 11.9,1,1, 11.110, 10517.158, 419.675, 52898.570 25/05/07,12:44:47,13,09,1, 11.9,1,1, 11.110, 10517.173, 419.646, 52898.528 25/05/07,12:44:47,14,09,1, 11.9,1,1, 11.110, 10517.163, 419.674, 52898.493 25/05/07,12:44:47,15,09,1, 11.9,1,1, 11.110, 10517.178, 419.680, 52898.535 25/05/07,12:44:47,16,09,1, 11.9,1,1, 11.110, 10517.159, 419.669, 52898.512 25/05/07,12:44:47,17,09,1, 11.9,1,1, 11.110, 10517.156, 419.671, 52898.600 25/05/07,12:44:47,18,09,1, 11.9,1,1, 11.110, 10517.162, 419.683, 52898.535 25/05/07,12:44:47,19,09,1, 11.9,1,1, 11.110, 10517.160, 419.646, 52898.492 25/05/07,12:44:48,00,09,1, 12.0,1,1, 11.105, 10517.155, 419.646, 52898.492 25/05/07,12:44:48,01,09,1, 12.0,1,1, 11.105, 10517.151, 419.670, 52898.510 25/05/07,12:44:48,02,09,1, 12.0,1,1, 11.105, 10517.170, 419.686, 52898.539 25/05/07,12:44:48,03,09,1, 12.0,1,1, 11.105, 10517.153, 419.660, 52898.585 25/05/07,12:44:48,04,09,1, 12.0,1,1, 11.105, 10517.134, 419.671, 52898.568 25/05/07,12:44:48,05,09,1, 12.0,1,1, 11.105, 10517.150, 419.663, 52898.419 25/05/07,12:44:48,06,09,1, 12.0,1,1, 11.105, 10517.114, 419.653, 52898.552 25/05/07,12:44:48,07,09,1, 12.0,1,1, 11.105, 10517.113, 419.648, 52898.541 25/05/07,12:44:48,08,09,1, 12.0,1,1, 11.105, 10517.121, 419.676, 52898.575 25/05/07,12:44:48,09,09,1, 12.0,1,1, 11.105, 10517.100, 419.657, 52898.531 25/05/07,12:44:48,10,09,1, 12.0,1,1, 11.105, 10517.129, 419.683, 52898.488 25/05/07,12:44:48,11,09,1, 12.0,1,1, 11.105, 10517.092, 419.674, 52898.498 25/05/07,12:44:48,12,09,1, 12.0,1,1, 11.105, 10517.101, 419.632, 52898.570 25/05/07,12:44:48,13,09,1, 12.0,1,1, 11.105, 10517.119, 419.639, 52898.545 25/05/07,12:44:48,14,09,1, 12.0,1,1, 11.105, 10517.098, 419.645, 52898.566 25/05/07,12:44:48,15,09,1, 12.0,1,1, 11.105, 10517.098, 419.633, 52898.560 25/05/07,12:44:48,16,09,1, 12.0,1,1, 11.105, 10517.090, 419.646, 52898.564 25/05/07,12:44:48,17,09,1, 12.0,1,1, 11.105, 10517.115, 419.661, 52898.543 25/05/07,12:44:48,18,09,1, 12.0,1,1, 11.105, 10517.099, 419.639, 52898.578 25/05/07,12:44:48,19,09,1, 12.0,1,1, 11.105, 10517.089, 419.634, 52898.528 25/05/07,12:44:49,00,08,1, 11.9,1,1, 11.107, 10517.088, 419.634, 52898.528 25/05/07,12:44:49,01,08,1, 11.9,1,1, 11.107, 10517.074, 419.640, 52898.493 25/05/07,12:44:49,02,08,1, 11.9,1,1, 11.107, 10517.079, 419.634, 52898.537 25/05/07,12:44:49,03,08,1, 11.9,1,1, 11.107, 10517.096, 419.634, 52898.492 25/05/07,12:44:49,04,08,1, 11.9,1,1, 11.107, 10517.077, 419.649, 52898.467 25/05/07,12:44:49,05,08,1, 11.9,1,1, 11.107, 10517.050, 419.633, 52898.541 25/05/07,12:44:49,06,08,1, 11.9,1,1, 11.107, 10517.059, 419.645, 52898.548 25/05/07,12:44:49,07,08,1, 11.9,1,1, 11.107, 10517.048, 419.634, 52898.549 25/05/07,12:44:49,08,08,1, 11.9,1,1, 11.107, 10517.053, 419.635, 52898.521 25/05/07,12:44:49,09,08,1, 11.9,1,1, 11.107, 10517.019, 419.657, 52898.533 25/05/07,12:44:49,10,08,1, 11.9,1,1, 11.107, 10517.008, 419.627, 52898.479 25/05/07,12:44:49,11,08,1, 11.9,1,1, 11.107, 10517.017, 419.634, 52898.484 25/05/07,12:44:49,12,08,1, 11.9,1,1, 11.107, 10517.025, 419.636, 52898.559 25/05/07,12:44:49,13,08,1, 11.9,1,1, 11.107, 10517.019, 419.620, 52898.504 25/05/07,12:44:49,14,08,1, 11.9,1,1, 11.107, 10517.015, 419.644, 52898.504 25/05/07,12:44:49,15,08,1, 11.9,1,1, 11.107, 10517.014, 419.643, 52898.485 25/05/07,12:44:49,16,08,1, 11.9,1,1, 11.107, 10517.024, 419.645, 52898.537 25/05/07,12:44:49,17,08,1, 11.9,1,1, 11.107, 10517.022, 419.635, 52898.496 25/05/07,12:44:49,18,08,1, 11.9,1,1, 11.107, 10517.016, 419.618, 52898.558 25/05/07,12:44:49,19,08,1, 11.9,1,1, 11.107, 10517.029, 419.624, 52898.512 25/05/07,12:44:50,00,08,1, 11.9,1,1, 11.107, 10517.021, 419.624, 52898.512 25/05/07,12:44:50,01,08,1, 11.9,1,1, 11.107, 10517.033, 419.638, 52898.546 25/05/07,12:44:50,02,08,1, 11.9,1,1, 11.107, 10517.007, 419.629, 52898.495 25/05/07,12:44:50,03,08,1, 11.9,1,1, 11.107, 10517.000, 419.618, 52898.526 25/05/07,12:44:50,04,08,1, 11.9,1,1, 11.107, 10516.996, 419.622, 52898.475 25/05/07,12:44:50,05,08,1, 11.9,1,1, 11.107, 10516.997, 419.612, 52898.487 25/05/07,12:44:50,06,08,1, 11.9,1,1, 11.107, 10516.995, 419.609, 52898.536 25/05/07,12:44:50,07,08,1, 11.9,1,1, 11.107, 10516.984, 419.623, 52898.487 25/05/07,12:44:50,08,08,1, 11.9,1,1, 11.107, 10516.959, 419.628, 52898.564 25/05/07,12:44:50,09,08,1, 11.9,1,1, 11.107, 10516.974, 419.612, 52898.505 25/05/07,12:44:50,10,08,1, 11.9,1,1, 11.107, 10516.957, 419.613, 52898.538 25/05/07,12:44:50,11,08,1, 11.9,1,1, 11.107, 10516.950, 419.607, 52898.479 25/05/07,12:44:50,12,08,1, 11.9,1,1, 11.107, 10516.956, 419.607, 52898.499 25/05/07,12:44:50,13,08,1, 11.9,1,1, 11.107, 10516.970, 419.610, 52898.527 25/05/07,12:44:50,14,08,1, 11.9,1,1, 11.107, 10516.973, 419.610, 52898.534 25/05/07,12:44:50,15,08,1, 11.9,1,1, 11.107, 10516.968, 419.618, 52898.530 25/05/07,12:44:50,16,08,1, 11.9,1,1, 11.107, 10516.970, 419.634, 52898.533 25/05/07,12:44:50,17,08,1, 11.9,1,1, 11.107, 10516.945, 419.613, 52898.572 25/05/07,12:44:50,18,08,1, 11.9,1,1, 11.107, 10516.941, 419.609, 52898.558 25/05/07,12:44:50,19,08,1, 11.9,1,1, 11.107, 10516.934, 419.625, 52898.489 25/05/07,12:44:51,00,08,1, 11.9,1,1, 11.106, 10516.930, 419.625, 52898.489 25/05/07,12:44:51,01,08,1, 11.9,1,1, 11.106, 10516.962, 419.611, 52898.478 25/05/07,12:44:51,02,08,1, 11.9,1,1, 11.106, 10516.926, 419.623, 52898.493 25/05/07,12:44:51,03,08,1, 11.9,1,1, 11.106, 10516.918, 419.619, 52898.470 25/05/07,12:44:51,04,08,1, 11.9,1,1, 11.106, 10516.926, 419.579, 52898.493 25/05/07,12:44:51,05,08,1, 11.9,1,1, 11.106, 10516.919, 419.598, 52898.457 25/05/07,12:44:51,06,08,1, 11.9,1,1, 11.106, 10516.922, 419.604, 52898.514 25/05/07,12:44:51,07,08,1, 11.9,1,1, 11.106, 10516.905, 419.600, 52898.426 25/05/07,12:44:51,08,08,1, 11.9,1,1, 11.106, 10516.907, 419.614, 52898.512 25/05/07,12:44:51,09,08,1, 11.9,1,1, 11.106, 10516.914, 419.625, 52898.559 25/05/07,12:44:51,10,08,1, 11.9,1,1, 11.106, 10516.889, 419.618, 52898.524 25/05/07,12:44:51,11,08,1, 11.9,1,1, 11.106, 10516.878, 419.627, 52898.527 25/05/07,12:44:51,12,08,1, 11.9,1,1, 11.106, 10516.896, 419.615, 52898.477 25/05/07,12:44:51,13,08,1, 11.9,1,1, 11.106, 10516.860, 419.630, 52898.530 25/05/07,12:44:51,14,08,1, 11.9,1,1, 11.106, 10516.886, 419.626, 52898.470 25/05/07,12:44:51,15,08,1, 11.9,1,1, 11.106, 10516.859, 419.656, 52898.532 25/05/07,12:44:51,16,08,1, 11.9,1,1, 11.106, 10516.879, 419.633, 52898.473 25/05/07,12:44:51,17,08,1, 11.9,1,1, 11.106, 10516.864, 419.632, 52898.511 25/05/07,12:44:51,18,08,1, 11.9,1,1, 11.106, 10516.857, 419.604, 52898.472 25/05/07,12:44:51,19,08,1, 11.9,1,1, 11.106, 10516.860, 419.627, 52898.533 25/05/07,12:44:52,00,09,1, 12.0,1,1, 11.107, 10516.855, 419.627, 52898.533 25/05/07,12:44:52,01,09,1, 12.0,1,1, 11.107, 10516.858, 419.637, 52898.488 25/05/07,12:44:52,02,09,1, 12.0,1,1, 11.107, 10516.867, 419.641, 52898.495 25/05/07,12:44:52,03,09,1, 12.0,1,1, 11.107, 10516.844, 419.617, 52898.435 25/05/07,12:44:52,04,09,1, 12.0,1,1, 11.107, 10516.833, 419.613, 52898.527 25/05/07,12:44:52,05,09,1, 12.0,1,1, 11.107, 10516.855, 419.591, 52898.526 25/05/07,12:44:52,06,09,1, 12.0,1,1, 11.107, 10516.835, 419.631, 52898.472 25/05/07,12:44:52,07,09,1, 12.0,1,1, 11.107, 10516.826, 419.624, 52898.542 25/05/07,12:44:52,08,09,1, 12.0,1,1, 11.107, 10516.842, 419.615, 52898.527 25/05/07,12:44:52,09,09,1, 12.0,1,1, 11.107, 10516.830, 419.622, 52898.487 25/05/07,12:44:52,10,09,1, 12.0,1,1, 11.107, 10516.799, 419.609, 52898.428 25/05/07,12:44:52,11,09,1, 12.0,1,1, 11.107, 10516.799, 419.613, 52898.447 25/05/07,12:44:52,12,09,1, 12.0,1,1, 11.107, 10516.799, 419.587, 52898.423 25/05/07,12:44:52,13,09,1, 12.0,1,1, 11.107, 10516.813, 419.604, 52898.465 25/05/07,12:44:52,14,09,1, 12.0,1,1, 11.107, 10516.801, 419.629, 52898.554 25/05/07,12:44:52,15,09,1, 12.0,1,1, 11.107, 10516.782, 419.631, 52898.545 25/05/07,12:44:52,16,09,1, 12.0,1,1, 11.107, 10516.788, 419.645, 52898.543 25/05/07,12:44:52,17,09,1, 12.0,1,1, 11.107, 10516.782, 419.635, 52898.472 25/05/07,12:44:52,18,09,1, 12.0,1,1, 11.107, 10516.782, 419.615, 52898.534 25/05/07,12:44:52,19,09,1, 12.0,1,1, 11.107, 10516.763, 419.616, 52898.499 25/05/07,12:44:53,00,09,1, 11.9,1,1, 11.104, 10516.754, 419.616, 52898.499 25/05/07,12:44:53,01,09,1, 11.9,1,1, 11.104, 10516.799, 419.639, 52898.482 25/05/07,12:44:53,02,09,1, 11.9,1,1, 11.104, 10516.772, 419.629, 52898.542 25/05/07,12:44:53,03,09,1, 11.9,1,1, 11.104, 10516.779, 419.645, 52898.449 25/05/07,12:44:53,04,09,1, 11.9,1,1, 11.104, 10516.758, 419.650, 52898.555 25/05/07,12:44:53,05,09,1, 11.9,1,1, 11.104, 10516.738, 419.601, 52898.462 25/05/07,12:44:53,06,09,1, 11.9,1,1, 11.104, 10516.737, 419.626, 52898.392 25/05/07,12:44:53,07,09,1, 11.9,1,1, 11.104, 10516.730, 419.624, 52898.552 25/05/07,12:44:53,08,09,1, 11.9,1,1, 11.104, 10516.742, 419.645, 52898.465 25/05/07,12:44:53,09,09,1, 11.9,1,1, 11.104, 10516.737, 419.637, 52898.537 25/05/07,12:44:53,10,09,1, 11.9,1,1, 11.104, 10516.717, 419.641, 52898.487 25/05/07,12:44:53,11,09,1, 11.9,1,1, 11.104, 10516.700, 419.640, 52898.497 25/05/07,12:44:53,12,09,1, 11.9,1,1, 11.104, 10516.709, 419.637, 52898.532 25/05/07,12:44:53,13,09,1, 11.9,1,1, 11.104, 10516.732, 419.612, 52898.483 25/05/07,12:44:53,14,09,1, 11.9,1,1, 11.104, 10516.706, 419.660, 52898.583 25/05/07,12:44:53,15,09,1, 11.9,1,1, 11.104, 10516.711, 419.617, 52898.534 25/05/07,12:44:53,16,09,1, 11.9,1,1, 11.104, 10516.712, 419.632, 52898.496 25/05/07,12:44:53,17,09,1, 11.9,1,1, 11.104, 10516.675, 419.647, 52898.495 25/05/07,12:44:53,18,09,1, 11.9,1,1, 11.104, 10516.692, 419.607, 52898.495 25/05/07,12:44:53,19,09,1, 11.9,1,1, 11.104, 10516.690, 419.647, 52898.468 25/05/07,12:44:54,00,08,1, 11.9,1,1, 11.104, 10516.688, 419.647, 52898.468 25/05/07,12:44:54,01,08,1, 11.9,1,1, 11.104, 10516.685, 419.655, 52898.487 25/05/07,12:44:54,02,08,1, 11.9,1,1, 11.104, 10516.689, 419.652, 52898.480 25/05/07,12:44:54,03,08,1, 11.9,1,1, 11.104, 10516.667, 419.670, 52898.579 25/05/07,12:44:54,04,08,1, 11.9,1,1, 11.104, 10516.660, 419.639, 52898.531 25/05/07,12:44:54,05,08,1, 11.9,1,1, 11.104, 10516.659, 419.658, 52898.460 25/05/07,12:44:54,06,08,1, 11.9,1,1, 11.104, 10516.641, 419.648, 52898.527 25/05/07,12:44:54,07,08,1, 11.9,1,1, 11.104, 10516.656, 419.659, 52898.505 25/05/07,12:44:54,08,08,1, 11.9,1,1, 11.104, 10516.666, 419.682, 52898.493 25/05/07,12:44:54,09,08,1, 11.9,1,1, 11.104, 10516.638, 419.676, 52898.460 25/05/07,12:44:54,10,08,1, 11.9,1,1, 11.104, 10516.608, 419.682, 52898.513 25/05/07,12:44:54,11,08,1, 11.9,1,1, 11.104, 10516.639, 419.688, 52898.447 25/05/07,12:44:54,12,08,1, 11.9,1,1, 11.104, 10516.622, 419.661, 52898.494 25/05/07,12:44:54,13,08,1, 11.9,1,1, 11.104, 10516.615, 419.649, 52898.481 25/05/07,12:44:54,14,08,1, 11.9,1,1, 11.104, 10516.642, 419.708, 52898.507 25/05/07,12:44:54,15,08,1, 11.9,1,1, 11.104, 10516.624, 419.681, 52898.450 25/05/07,12:44:54,16,08,1, 11.9,1,1, 11.104, 10516.594, 419.694, 52898.428 25/05/07,12:44:54,17,08,1, 11.9,1,1, 11.104, 10516.611, 419.679, 52898.455 25/05/07,12:44:54,18,08,1, 11.9,1,1, 11.104, 10516.549, 419.684, 52898.521 25/05/07,12:44:54,19,08,1, 11.9,1,1, 11.104, 10516.589, 419.668, 52898.488 25/05/07,12:44:55,00,09,1, 12.0,1,1, 11.107, 10516.587, 419.668, 52898.488 25/05/07,12:44:55,01,09,1, 12.0,1,1, 11.107, 10516.568, 419.688, 52898.475 25/05/07,12:44:55,02,09,1, 12.0,1,1, 11.107, 10516.594, 419.712, 52898.503 25/05/07,12:44:55,03,09,1, 12.0,1,1, 11.107, 10516.584, 419.704, 52898.483 25/05/07,12:44:55,04,09,1, 12.0,1,1, 11.107, 10516.556, 419.699, 52898.493 25/05/07,12:44:55,05,09,1, 12.0,1,1, 11.107, 10516.570, 419.682, 52898.461 25/05/07,12:44:55,06,09,1, 12.0,1,1, 11.107, 10516.563, 419.696, 52898.488 25/05/07,12:44:55,07,09,1, 12.0,1,1, 11.107, 10516.555, 419.716, 52898.420 25/05/07,12:44:55,08,09,1, 12.0,1,1, 11.107, 10516.543, 419.718, 52898.439 25/05/07,12:44:55,09,09,1, 12.0,1,1, 11.107, 10516.550, 419.697, 52898.517 25/05/07,12:44:55,10,09,1, 12.0,1,1, 11.107, 10516.544, 419.727, 52898.427 25/05/07,12:44:55,11,09,1, 12.0,1,1, 11.107, 10516.548, 419.715, 52898.425 25/05/07,12:44:55,12,09,1, 12.0,1,1, 11.107, 10516.538, 419.714, 52898.508 25/05/07,12:44:55,13,09,1, 12.0,1,1, 11.107, 10516.537, 419.736, 52898.454 25/05/07,12:44:55,14,09,1, 12.0,1,1, 11.107, 10516.511, 419.723, 52898.457 25/05/07,12:44:55,15,09,1, 12.0,1,1, 11.107, 10516.514, 419.720, 52898.456 25/05/07,12:44:55,16,09,1, 12.0,1,1, 11.107, 10516.528, 419.719, 52898.504 25/05/07,12:44:55,17,09,1, 12.0,1,1, 11.107, 10516.507, 419.734, 52898.411 25/05/07,12:44:55,18,09,1, 12.0,1,1, 11.107, 10516.500, 419.719, 52898.444 25/05/07,12:44:55,19,09,1, 12.0,1,1, 11.107, 10516.485, 419.734, 52898.435 25/05/07,12:44:56,00,09,1, 12.0,1,1, 11.107, 10516.479, 419.734, 52898.435 25/05/07,12:44:56,01,09,1, 12.0,1,1, 11.107, 10516.489, 419.731, 52898.522 25/05/07,12:44:56,02,09,1, 12.0,1,1, 11.107, 10516.474, 419.754, 52898.436 25/05/07,12:44:56,03,09,1, 12.0,1,1, 11.107, 10516.487, 419.757, 52898.407 25/05/07,12:44:56,04,09,1, 12.0,1,1, 11.107, 10516.474, 419.747, 52898.467 25/05/07,12:44:56,05,09,1, 12.0,1,1, 11.107, 10516.460, 419.749, 52898.457 25/05/07,12:44:56,06,09,1, 12.0,1,1, 11.107, 10516.448, 419.752, 52898.484 25/05/07,12:44:56,07,09,1, 12.0,1,1, 11.107, 10516.444, 419.746, 52898.538 25/05/07,12:44:56,08,09,1, 12.0,1,1, 11.107, 10516.441, 419.750, 52898.453 25/05/07,12:44:56,09,09,1, 12.0,1,1, 11.107, 10516.426, 419.782, 52898.525 25/05/07,12:44:56,10,09,1, 12.0,1,1, 11.107, 10516.438, 419.762, 52898.546 25/05/07,12:44:56,11,09,1, 12.0,1,1, 11.107, 10516.436, 419.759, 52898.461 25/05/07,12:44:56,12,09,1, 12.0,1,1, 11.107, 10516.435, 419.770, 52898.467 25/05/07,12:44:56,13,09,1, 12.0,1,1, 11.107, 10516.427, 419.771, 52898.467 25/05/07,12:44:56,14,09,1, 12.0,1,1, 11.107, 10516.401, 419.764, 52898.520 25/05/07,12:44:56,15,09,1, 12.0,1,1, 11.107, 10516.403, 419.769, 52898.466 25/05/07,12:44:56,16,09,1, 12.0,1,1, 11.107, 10516.431, 419.760, 52898.545 25/05/07,12:44:56,17,09,1, 12.0,1,1, 11.107, 10516.433, 419.786, 52898.489 25/05/07,12:44:56,18,09,1, 12.0,1,1, 11.107, 10516.380, 419.792, 52898.465 25/05/07,12:44:56,19,09,1, 12.0,1,1, 11.107, 10516.378, 419.783, 52898.568 25/05/07,12:44:57,00,09,1, 11.9,1,1, 11.105, 10516.371, 419.783, 52898.568 25/05/07,12:44:57,01,09,1, 11.9,1,1, 11.105, 10516.383, 419.803, 52898.540 25/05/07,12:44:57,02,09,1, 11.9,1,1, 11.105, 10516.400, 419.817, 52898.589 25/05/07,12:44:57,03,09,1, 11.9,1,1, 11.105, 10516.379, 419.845, 52898.659 25/05/07,12:44:57,04,09,1, 11.9,1,1, 11.105, 10516.380, 419.817, 52898.591 25/05/07,12:44:57,05,09,1, 11.9,1,1, 11.105, 10516.406, 419.831, 52898.614 25/05/07,12:44:57,06,09,1, 11.9,1,1, 11.105, 10516.400, 419.830, 52898.573 25/05/07,12:44:57,07,09,1, 11.9,1,1, 11.105, 10516.379, 419.830, 52898.548 25/05/07,12:44:57,08,09,1, 11.9,1,1, 11.105, 10516.392, 419.809, 52898.555 25/05/07,12:44:57,09,09,1, 11.9,1,1, 11.105, 10516.405, 419.844, 52898.586 25/05/07,12:44:57,10,09,1, 11.9,1,1, 11.105, 10516.351, 419.833, 52898.652 25/05/07,12:44:57,11,09,1, 11.9,1,1, 11.105, 10516.355, 419.828, 52898.580 25/05/07,12:44:57,12,09,1, 11.9,1,1, 11.105, 10516.344, 419.851, 52898.601 25/05/07,12:44:57,13,09,1, 11.9,1,1, 11.105, 10516.411, 419.824, 52898.602 25/05/07,12:44:57,14,09,1, 11.9,1,1, 11.105, 10516.386, 419.858, 52898.557 25/05/07,12:44:57,15,09,1, 11.9,1,1, 11.105, 10516.409, 419.842, 52898.465 25/05/07,12:44:57,16,09,1, 11.9,1,1, 11.105, 10516.362, 419.846, 52898.488 25/05/07,12:44:57,17,09,1, 11.9,1,1, 11.105, 10516.354, 419.847, 52898.567 25/05/07,12:44:57,18,09,1, 11.9,1,1, 11.105, 10516.349, 419.865, 52898.600 25/05/07,12:44:57,19,09,1, 11.9,1,1, 11.105, 10516.315, 419.859, 52898.559 25/05/07,12:44:58,00,09,1, 11.9,1,1, 11.108, 10516.312, 419.859, 52898.559 25/05/07,12:44:58,01,09,1, 11.9,1,1, 11.108, 10516.334, 419.867, 52898.591 25/05/07,12:44:58,02,09,1, 11.9,1,1, 11.108, 10516.339, 419.881, 52898.607 25/05/07,12:44:58,03,09,1, 11.9,1,1, 11.108, 10516.320, 419.905, 52898.559 25/05/07,12:44:58,04,09,1, 11.9,1,1, 11.108, 10516.334, 419.901, 52898.519 25/05/07,12:44:58,05,09,1, 11.9,1,1, 11.108, 10516.298, 419.909, 52898.711 25/05/07,12:44:58,06,09,1, 11.9,1,1, 11.108, 10516.301, 419.899, 52898.611 25/05/07,12:44:58,07,09,1, 11.9,1,1, 11.108, 10516.298, 419.893, 52898.685 25/05/07,12:44:58,08,09,1, 11.9,1,1, 11.108, 10516.282, 419.900, 52898.603 25/05/07,12:44:58,09,09,1, 11.9,1,1, 11.108, 10516.297, 419.881, 52898.602 25/05/07,12:44:58,10,09,1, 11.9,1,1, 11.108, 10516.298, 419.896, 52898.618 25/05/07,12:44:58,11,09,1, 11.9,1,1, 11.108, 10516.299, 419.904, 52898.578 25/05/07,12:44:58,12,09,1, 11.9,1,1, 11.108, 10516.293, 419.907, 52898.612 25/05/07,12:44:58,13,09,1, 11.9,1,1, 11.108, 10516.288, 419.921, 52898.583 25/05/07,12:44:58,14,09,1, 11.9,1,1, 11.108, 10516.275, 419.937, 52898.666 25/05/07,12:44:58,15,09,1, 11.9,1,1, 11.108, 10516.294, 419.933, 52898.624 25/05/07,12:44:58,16,09,1, 11.9,1,1, 11.108, 10516.284, 419.923, 52898.671 25/05/07,12:44:58,17,09,1, 11.9,1,1, 11.108, 10516.293, 419.941, 52898.588 25/05/07,12:44:58,18,09,1, 11.9,1,1, 11.108, 10516.284, 419.939, 52898.691 25/05/07,12:44:58,19,09,1, 11.9,1,1, 11.108, 10516.278, 419.932, 52898.588 25/05/07,12:44:59,00,09,1, 11.9,1,1, 11.109, 10516.270, 419.932, 52898.588 25/05/07,12:44:59,01,09,1, 11.9,1,1, 11.109, 10516.280, 419.960, 52898.570 25/05/07,12:44:59,02,09,1, 11.9,1,1, 11.109, 10516.260, 419.935, 52898.676 25/05/07,12:44:59,03,09,1, 11.9,1,1, 11.109, 10516.243, 419.950, 52898.651 25/05/07,12:44:59,04,09,1, 11.9,1,1, 11.109, 10516.270, 419.949, 52898.655 25/05/07,12:44:59,05,09,1, 11.9,1,1, 11.109, 10516.285, 419.972, 52898.624 25/05/07,12:44:59,06,09,1, 11.9,1,1, 11.109, 10516.240, 419.965, 52898.557 25/05/07,12:44:59,07,09,1, 11.9,1,1, 11.109, 10516.254, 419.956, 52898.672 25/05/07,12:44:59,08,09,1, 11.9,1,1, 11.109, 10516.267, 419.963, 52898.696 25/05/07,12:44:59,09,09,1, 11.9,1,1, 11.109, 10516.252, 419.984, 52898.672 25/05/07,12:44:59,10,09,1, 11.9,1,1, 11.109, 10516.249, 419.984, 52898.694 25/05/07,12:44:59,11,09,1, 11.9,1,1, 11.109, 10516.235, 419.997, 52898.636 25/05/07,12:44:59,12,09,1, 11.9,1,1, 11.109, 10516.260, 419.990, 52898.565 25/05/07,12:44:59,13,09,1, 11.9,1,1, 11.109, 10516.255, 419.976, 52898.538 25/05/07,12:44:59,14,09,1, 11.9,1,1, 11.109, 10516.271, 419.995, 52898.573 25/05/07,12:44:59,15,09,1, 11.9,1,1, 11.109, 10516.246, 420.021, 52898.598 25/05/07,12:44:59,16,09,1, 11.9,1,1, 11.109, 10516.241, 419.998, 52898.573 25/05/07,12:44:59,17,09,1, 11.9,1,1, 11.109, 10516.236, 420.017, 52898.560 25/05/07,12:44:59,18,09,1, 11.9,1,1, 11.109, 10516.231, 420.023, 52898.687 25/05/07,12:44:59,19,09,1, 11.9,1,1, 11.109, 10516.203, 420.018, 52898.562 25/05/07,12:45:00,00,09,1, 11.9,1,1, 11.104, 10516.195, 420.018, 52898.562 25/05/07,12:45:00,01,09,1, 11.9,1,1, 11.104, 10516.226, 420.004, 52898.630 25/05/07,12:45:00,02,09,1, 11.9,1,1, 11.104, 10516.212, 420.016, 52898.416 25/05/07,12:45:00,03,09,1, 11.9,1,1, 11.104, 10516.215, 420.013, 52898.486 25/05/07,12:45:00,04,09,1, 11.9,1,1, 11.104, 10516.227, 420.035, 52898.518 25/05/07,12:45:00,05,09,1, 11.9,1,1, 11.104, 10516.194, 420.015, 52898.473 25/05/07,12:45:00,06,09,1, 11.9,1,1, 11.104, 10516.228, 420.049, 52898.486 25/05/07,12:45:00,07,09,1, 11.9,1,1, 11.104, 10516.211, 420.068, 52898.550 25/05/07,12:45:00,08,09,1, 11.9,1,1, 11.104, 10516.218, 420.042, 52898.485 25/05/07,12:45:00,09,09,1, 11.9,1,1, 11.104, 10516.190, 420.032, 52898.470 25/05/07,12:45:00,10,09,1, 11.9,1,1, 11.104, 10516.171, 420.038, 52898.521 25/05/07,12:45:00,11,09,1, 11.9,1,1, 11.104, 10516.213, 420.048, 52898.529 25/05/07,12:45:00,12,09,1, 11.9,1,1, 11.104, 10516.193, 420.058, 52898.588 25/05/07,12:45:00,13,09,1, 11.9,1,1, 11.104, 10516.200, 420.084, 52898.611 25/05/07,12:45:00,14,09,1, 11.9,1,1, 11.104, 10516.188, 420.064, 52898.571 25/05/07,12:45:00,15,09,1, 11.9,1,1, 11.104, 10516.189, 420.076, 52898.493 25/05/07,12:45:00,16,09,1, 11.9,1,1, 11.104, 10516.186, 420.075, 52898.563 25/05/07,12:45:00,17,09,1, 11.9,1,1, 11.104, 10516.189, 420.073, 52898.465 25/05/07,12:45:00,18,09,1, 11.9,1,1, 11.104, 10516.180, 420.099, 52898.599 25/05/07,12:45:00,19,09,1, 11.9,1,1, 11.104, 10516.180, 420.087, 52898.533 25/05/07,12:45:01,00,09,1, 11.9,1,1, 11.105, 10516.179, 420.087, 52898.533 25/05/07,12:45:01,01,09,1, 11.9,1,1, 11.105, 10516.182, 420.124, 52898.558 25/05/07,12:45:01,02,09,1, 11.9,1,1, 11.105, 10516.192, 420.096, 52898.530 25/05/07,12:45:01,03,09,1, 11.9,1,1, 11.105, 10516.183, 420.084, 52898.476 25/05/07,12:45:01,04,09,1, 11.9,1,1, 11.105, 10516.171, 420.128, 52898.558 25/05/07,12:45:01,05,09,1, 11.9,1,1, 11.105, 10516.174, 420.118, 52898.502 25/05/07,12:45:01,06,09,1, 11.9,1,1, 11.105, 10516.176, 420.129, 52898.508 25/05/07,12:45:01,07,09,1, 11.9,1,1, 11.105, 10516.176, 420.130, 52898.537 25/05/07,12:45:01,08,09,1, 11.9,1,1, 11.105, 10516.167, 420.138, 52898.527 25/05/07,12:45:01,09,09,1, 11.9,1,1, 11.105, 10516.162, 420.149, 52898.521 25/05/07,12:45:01,10,09,1, 11.9,1,1, 11.105, 10516.175, 420.155, 52898.517 25/05/07,12:45:01,11,09,1, 11.9,1,1, 11.105, 10516.162, 420.159, 52898.516 25/05/07,12:45:01,12,09,1, 11.9,1,1, 11.105, 10516.187, 420.149, 52898.535 25/05/07,12:45:01,13,09,1, 11.9,1,1, 11.105, 10516.157, 420.156, 52898.539 25/05/07,12:45:01,14,09,1, 11.9,1,1, 11.105, 10516.155, 420.157, 52898.544 25/05/07,12:45:01,15,09,1, 11.9,1,1, 11.105, 10516.165, 420.161, 52898.544 25/05/07,12:45:01,16,09,1, 11.9,1,1, 11.105, 10516.144, 420.169, 52898.622 25/05/07,12:45:01,17,09,1, 11.9,1,1, 11.105, 10516.172, 420.190, 52898.600 25/05/07,12:45:01,18,09,1, 11.9,1,1, 11.105, 10516.151, 420.186, 52898.616 25/05/07,12:45:01,19,09,1, 11.9,1,1, 11.105, 10516.114, 420.209, 52898.552 25/05/07,12:45:02,00,09,1, 11.9,1,1, 11.110, 10516.112, 420.209, 52898.552 25/05/07,12:45:02,01,09,1, 11.9,1,1, 11.110, 10516.164, 420.179, 52898.501 25/05/07,12:45:02,02,09,1, 11.9,1,1, 11.110, 10516.145, 420.182, 52898.488 25/05/07,12:45:02,03,09,1, 11.9,1,1, 11.110, 10516.122, 420.196, 52898.482 25/05/07,12:45:02,04,09,1, 11.9,1,1, 11.110, 10516.150, 420.201, 52898.593 25/05/07,12:45:02,05,09,1, 11.9,1,1, 11.110, 10516.157, 420.209, 52898.551 25/05/07,12:45:02,06,09,1, 11.9,1,1, 11.110, 10516.148, 420.226, 52898.579 25/05/07,12:45:02,07,09,1, 11.9,1,1, 11.110, 10516.155, 420.217, 52898.515 25/05/07,12:45:02,08,09,1, 11.9,1,1, 11.110, 10516.129, 420.214, 52898.473 25/05/07,12:45:02,09,09,1, 11.9,1,1, 11.110, 10516.160, 420.216, 52898.502 25/05/07,12:45:02,10,09,1, 11.9,1,1, 11.110, 10516.140, 420.223, 52898.488 25/05/07,12:45:02,11,09,1, 11.9,1,1, 11.110, 10516.141, 420.241, 52898.502 25/05/07,12:45:02,12,09,1, 11.9,1,1, 11.110, 10516.142, 420.251, 52898.556 25/05/07,12:45:02,13,09,1, 11.9,1,1, 11.110, 10516.134, 420.235, 52898.507 25/05/07,12:45:02,14,09,1, 11.9,1,1, 11.110, 10516.139, 420.230, 52898.527 25/05/07,12:45:02,15,09,1, 11.9,1,1, 11.110, 10516.121, 420.248, 52898.550 25/05/07,12:45:02,16,09,1, 11.9,1,1, 11.110, 10516.131, 420.240, 52898.527 25/05/07,12:45:02,17,09,1, 11.9,1,1, 11.110, 10516.130, 420.255, 52898.559 25/05/07,12:45:02,18,09,1, 11.9,1,1, 11.110, 10516.122, 420.265, 52898.572 25/05/07,12:45:02,19,09,1, 11.9,1,1, 11.110, 10516.117, 420.256, 52898.557 25/05/07,12:45:03,00,09,1, 11.9,1,1, 11.108, 10516.112, 420.256, 52898.557 25/05/07,12:45:03,01,09,1, 11.9,1,1, 11.108, 10516.117, 420.286, 52898.526 25/05/07,12:45:03,02,09,1, 11.9,1,1, 11.108, 10516.106, 420.271, 52898.604 25/05/07,12:45:03,03,09,1, 11.9,1,1, 11.108, 10516.107, 420.289, 52898.586 25/05/07,12:45:03,04,09,1, 11.9,1,1, 11.108, 10516.110, 420.300, 52898.605 25/05/07,12:45:03,05,09,1, 11.9,1,1, 11.108, 10516.107, 420.290, 52898.587 25/05/07,12:45:03,06,09,1, 11.9,1,1, 11.108, 10516.106, 420.311, 52898.534 25/05/07,12:45:03,07,09,1, 11.9,1,1, 11.108, 10516.124, 420.298, 52898.552 25/05/07,12:45:03,08,09,1, 11.9,1,1, 11.108, 10516.131, 420.309, 52898.545 25/05/07,12:45:03,09,09,1, 11.9,1,1, 11.108, 10516.111, 420.292, 52898.486 25/05/07,12:45:03,10,09,1, 11.9,1,1, 11.108, 10516.077, 420.326, 52898.492 25/05/07,12:45:03,11,09,1, 11.9,1,1, 11.108, 10516.123, 420.309, 52898.548 25/05/07,12:45:03,12,09,1, 11.9,1,1, 11.108, 10516.124, 420.323, 52898.586 25/05/07,12:45:03,13,09,1, 11.9,1,1, 11.108, 10516.125, 420.337, 52898.617 25/05/07,12:45:03,14,09,1, 11.9,1,1, 11.108, 10516.123, 420.330, 52898.577 25/05/07,12:45:03,15,09,1, 11.9,1,1, 11.108, 10516.102, 420.328, 52898.498 25/05/07,12:45:03,16,09,1, 11.9,1,1, 11.108, 10516.103, 420.360, 52898.537 25/05/07,12:45:03,17,09,1, 11.9,1,1, 11.108, 10516.082, 420.345, 52898.578 25/05/07,12:45:03,18,09,1, 11.9,1,1, 11.108, 10516.091, 420.363, 52898.563 25/05/07,12:45:03,19,09,1, 11.9,1,1, 11.108, 10516.113, 420.330, 52898.517 25/05/07,12:45:04,00,09,1, 11.9,1,1, 11.107, 10516.112, 420.330, 52898.517 25/05/07,12:45:04,01,09,1, 11.9,1,1, 11.107, 10516.122, 420.359, 52898.527 25/05/07,12:45:04,02,09,1, 11.9,1,1, 11.107, 10516.107, 420.375, 52898.579 25/05/07,12:45:04,03,09,1, 11.9,1,1, 11.107, 10516.098, 420.366, 52898.543 25/05/07,12:45:04,04,09,1, 11.9,1,1, 11.107, 10516.093, 420.371, 52898.495 25/05/07,12:45:04,05,09,1, 11.9,1,1, 11.107, 10516.108, 420.375, 52898.548 25/05/07,12:45:04,06,09,1, 11.9,1,1, 11.107, 10516.121, 420.379, 52898.522 25/05/07,12:45:04,07,09,1, 11.9,1,1, 11.107, 10516.112, 420.402, 52898.581 25/05/07,12:45:04,08,09,1, 11.9,1,1, 11.107, 10516.116, 420.375, 52898.538 25/05/07,12:45:04,09,09,1, 11.9,1,1, 11.107, 10516.112, 420.406, 52898.618 25/05/07,12:45:04,10,09,1, 11.9,1,1, 11.107, 10516.089, 420.394, 52898.594 25/05/07,12:45:04,11,09,1, 11.9,1,1, 11.107, 10516.120, 420.423, 52898.546 25/05/07,12:45:04,12,09,1, 11.9,1,1, 11.107, 10516.130, 420.416, 52898.600 25/05/07,12:45:04,13,09,1, 11.9,1,1, 11.107, 10516.104, 420.459, 52898.627 25/05/07,12:45:04,14,09,1, 11.9,1,1, 11.107, 10516.116, 420.430, 52898.572 25/05/07,12:45:04,15,09,1, 11.9,1,1, 11.107, 10516.115, 420.446, 52898.528 25/05/07,12:45:04,16,09,1, 11.9,1,1, 11.107, 10516.103, 420.425, 52898.534 25/05/07,12:45:04,17,09,1, 11.9,1,1, 11.107, 10516.111, 420.423, 52898.532 25/05/07,12:45:04,18,09,1, 11.9,1,1, 11.107, 10516.115, 420.457, 52898.619 25/05/07,12:45:04,19,09,1, 11.9,1,1, 11.107, 10516.137, 420.439, 52898.531 25/05/07,12:45:05,00,09,1, 11.9,1,1, 11.107, 10516.137, 420.439, 52898.531 25/05/07,12:45:05,01,09,1, 11.9,1,1, 11.107, 10516.114, 420.445, 52898.530 25/05/07,12:45:05,02,09,1, 11.9,1,1, 11.107, 10516.115, 420.458, 52898.602 25/05/07,12:45:05,03,09,1, 11.9,1,1, 11.107, 10516.128, 420.441, 52898.545 25/05/07,12:45:05,04,09,1, 11.9,1,1, 11.107, 10516.120, 420.467, 52898.556 25/05/07,12:45:05,05,09,1, 11.9,1,1, 11.107, 10516.109, 420.461, 52898.526 25/05/07,12:45:05,06,09,1, 11.9,1,1, 11.107, 10516.104, 420.476, 52898.576 25/05/07,12:45:05,07,09,1, 11.9,1,1, 11.107, 10516.123, 420.483, 52898.609 25/05/07,12:45:05,08,09,1, 11.9,1,1, 11.107, 10516.137, 420.484, 52898.649 25/05/07,12:45:05,09,09,1, 11.9,1,1, 11.107, 10516.091, 420.510, 52898.692 25/05/07,12:45:05,10,09,1, 11.9,1,1, 11.107, 10516.139, 420.473, 52898.604 25/05/07,12:45:05,11,09,1, 11.9,1,1, 11.107, 10516.143, 420.476, 52898.544 25/05/07,12:45:05,12,09,1, 11.9,1,1, 11.107, 10516.126, 420.470, 52898.635 25/05/07,12:45:05,13,09,1, 11.9,1,1, 11.107, 10516.068, 420.488, 52898.536 25/05/07,12:45:05,14,09,1, 11.9,1,1, 11.107, 10516.115, 420.525, 52898.534 25/05/07,12:45:05,15,09,1, 11.9,1,1, 11.107, 10516.118, 420.506, 52898.546 25/05/07,12:45:05,16,09,1, 11.9,1,1, 11.107, 10516.128, 420.530, 52898.554 25/05/07,12:45:05,17,09,1, 11.9,1,1, 11.107, 10516.124, 420.512, 52898.544 25/05/07,12:45:05,18,09,1, 11.9,1,1, 11.107, 10516.115, 420.518, 52898.495 25/05/07,12:45:05,19,09,1, 11.9,1,1, 11.107, 10516.116, 420.534, 52898.599 25/05/07,12:45:06,00,09,1, 11.9,1,1, 11.105, 10516.112, 420.534, 52898.599 25/05/07,12:45:06,01,09,1, 11.9,1,1, 11.105, 10516.143, 420.547, 52898.524 25/05/07,12:45:06,02,09,1, 11.9,1,1, 11.105, 10516.121, 420.551, 52898.544 25/05/07,12:45:06,03,09,1, 11.9,1,1, 11.105, 10516.126, 420.556, 52898.633 25/05/07,12:45:06,04,09,1, 11.9,1,1, 11.105, 10516.105, 420.563, 52898.597 25/05/07,12:45:06,05,09,1, 11.9,1,1, 11.105, 10516.132, 420.541, 52898.542 25/05/07,12:45:06,06,09,1, 11.9,1,1, 11.105, 10516.144, 420.581, 52898.553 25/05/07,12:45:06,07,09,1, 11.9,1,1, 11.105, 10516.128, 420.557, 52898.566 25/05/07,12:45:06,08,09,1, 11.9,1,1, 11.105, 10516.124, 420.582, 52898.552 25/05/07,12:45:06,09,09,1, 11.9,1,1, 11.105, 10516.127, 420.570, 52898.592 25/05/07,12:45:06,10,09,1, 11.9,1,1, 11.105, 10516.132, 420.586, 52898.585 25/05/07,12:45:06,11,09,1, 11.9,1,1, 11.105, 10516.125, 420.589, 52898.564 25/05/07,12:45:06,12,09,1, 11.9,1,1, 11.105, 10516.134, 420.595, 52898.573 25/05/07,12:45:06,13,09,1, 11.9,1,1, 11.105, 10516.162, 420.595, 52898.604 25/05/07,12:45:06,14,09,1, 11.9,1,1, 11.105, 10516.146, 420.612, 52898.544 25/05/07,12:45:06,15,09,1, 11.9,1,1, 11.105, 10516.153, 420.592, 52898.578 25/05/07,12:45:06,16,09,1, 11.9,1,1, 11.105, 10516.134, 420.590, 52898.601 25/05/07,12:45:06,17,09,1, 11.9,1,1, 11.105, 10516.158, 420.586, 52898.550 25/05/07,12:45:06,18,09,1, 11.9,1,1, 11.105, 10516.117, 420.588, 52898.597 25/05/07,12:45:06,19,09,1, 11.9,1,1, 11.105, 10516.149, 420.630, 52898.615 25/05/07,12:45:07,00,09,1, 11.9,1,1, 11.109, 10516.145, 420.630, 52898.615 25/05/07,12:45:07,01,09,1, 11.9,1,1, 11.109, 10516.162, 420.620, 52898.608 25/05/07,12:45:07,02,09,1, 11.9,1,1, 11.109, 10516.149, 420.624, 52898.577 25/05/07,12:45:07,03,09,1, 11.9,1,1, 11.109, 10516.160, 420.598, 52898.566 25/05/07,12:45:07,04,09,1, 11.9,1,1, 11.109, 10516.157, 420.618, 52898.517 25/05/07,12:45:07,05,09,1, 11.9,1,1, 11.109, 10516.165, 420.630, 52898.556 25/05/07,12:45:07,06,09,1, 11.9,1,1, 11.109, 10516.151, 420.612, 52898.550 25/05/07,12:45:07,07,09,1, 11.9,1,1, 11.109, 10516.155, 420.633, 52898.608 25/05/07,12:45:07,08,09,1, 11.9,1,1, 11.109, 10516.159, 420.633, 52898.563 25/05/07,12:45:07,09,09,1, 11.9,1,1, 11.109, 10516.166, 420.622, 52898.587 25/05/07,12:45:07,10,09,1, 11.9,1,1, 11.109, 10516.179, 420.617, 52898.559 25/05/07,12:45:07,11,09,1, 11.9,1,1, 11.109, 10516.170, 420.637, 52898.531 25/05/07,12:45:07,12,09,1, 11.9,1,1, 11.109, 10516.157, 420.657, 52898.605 25/05/07,12:45:07,13,09,1, 11.9,1,1, 11.109, 10516.188, 420.653, 52898.553 25/05/07,12:45:07,14,09,1, 11.9,1,1, 11.109, 10516.186, 420.667, 52898.604 25/05/07,12:45:07,15,09,1, 11.9,1,1, 11.109, 10516.174, 420.650, 52898.652 25/05/07,12:45:07,16,09,1, 11.9,1,1, 11.109, 10516.188, 420.670, 52898.547 25/05/07,12:45:07,17,09,1, 11.9,1,1, 11.109, 10516.180, 420.640, 52898.559 25/05/07,12:45:07,18,09,1, 11.9,1,1, 11.109, 10516.190, 420.659, 52898.594 25/05/07,12:45:07,19,09,1, 11.9,1,1, 11.109, 10516.189, 420.658, 52898.630 25/05/07,12:45:08,00,09,1, 11.9,1,1, 11.107, 10516.187, 420.658, 52898.630 25/05/07,12:45:08,01,09,1, 11.9,1,1, 11.107, 10516.256, 420.679, 52898.461 25/05/07,12:45:08,02,09,1, 11.9,1,1, 11.107, 10516.223, 420.683, 52898.564 25/05/07,12:45:08,03,09,1, 11.9,1,1, 11.107, 10516.202, 420.692, 52898.532 25/05/07,12:45:08,04,09,1, 11.9,1,1, 11.107, 10516.206, 420.683, 52898.591 25/05/07,12:45:08,05,09,1, 11.9,1,1, 11.107, 10516.184, 420.683, 52898.577 25/05/07,12:45:08,06,09,1, 11.9,1,1, 11.107, 10516.224, 420.709, 52898.547 25/05/07,12:45:08,07,09,1, 11.9,1,1, 11.107, 10516.192, 420.711, 52898.592 25/05/07,12:45:08,08,09,1, 11.9,1,1, 11.107, 10516.220, 420.707, 52898.541 25/05/07,12:45:08,09,09,1, 11.9,1,1, 11.107, 10516.219, 420.727, 52898.633 25/05/07,12:45:08,10,09,1, 11.9,1,1, 11.107, 10516.240, 420.736, 52898.555 25/05/07,12:45:08,11,09,1, 11.9,1,1, 11.107, 10516.225, 420.724, 52898.525 25/05/07,12:45:08,12,09,1, 11.9,1,1, 11.107, 10516.232, 420.726, 52898.603 25/05/07,12:45:08,13,09,1, 11.9,1,1, 11.107, 10516.221, 420.743, 52898.607 25/05/07,12:45:08,14,09,1, 11.9,1,1, 11.107, 10516.261, 420.741, 52898.582 25/05/07,12:45:08,15,09,1, 11.9,1,1, 11.107, 10516.237, 420.743, 52898.641 25/05/07,12:45:08,16,09,1, 11.9,1,1, 11.107, 10516.264, 420.741, 52898.617 25/05/07,12:45:08,17,09,1, 11.9,1,1, 11.107, 10516.254, 420.762, 52898.624 25/05/07,12:45:08,18,09,1, 11.9,1,1, 11.107, 10516.234, 420.749, 52898.608 25/05/07,12:45:08,19,09,1, 11.9,1,1, 11.107, 10516.227, 420.745, 52898.507 25/05/07,12:45:09,00,09,1, 11.9,1,1, 11.111, 10516.220, 420.745, 52898.507 25/05/07,12:45:09,01,09,1, 11.9,1,1, 11.111, 10516.272, 420.781, 52898.617 25/05/07,12:45:09,02,09,1, 11.9,1,1, 11.111, 10516.310, 420.780, 52898.589 25/05/07,12:45:09,03,09,1, 11.9,1,1, 11.111, 10516.275, 420.740, 52898.544 25/05/07,12:45:09,04,09,1, 11.9,1,1, 11.111, 10516.270, 420.743, 52898.529 25/05/07,12:45:09,05,09,1, 11.9,1,1, 11.111, 10516.279, 420.765, 52898.624 25/05/07,12:45:09,06,09,1, 11.9,1,1, 11.111, 10516.275, 420.767, 52898.589 25/05/07,12:45:09,07,09,1, 11.9,1,1, 11.111, 10516.303, 420.764, 52898.582 25/05/07,12:45:09,08,09,1, 11.9,1,1, 11.111, 10516.287, 420.782, 52898.586 25/05/07,12:45:09,09,09,1, 11.9,1,1, 11.111, 10516.327, 420.802, 52898.623 25/05/07,12:45:09,10,09,1, 11.9,1,1, 11.111, 10516.307, 420.792, 52898.586 25/05/07,12:45:09,11,09,1, 11.9,1,1, 11.111, 10516.338, 420.785, 52898.593 25/05/07,12:45:09,12,09,1, 11.9,1,1, 11.111, 10516.295, 420.761, 52898.557 25/05/07,12:45:09,13,09,1, 11.9,1,1, 11.111, 10516.307, 420.771, 52898.623 25/05/07,12:45:09,14,09,1, 11.9,1,1, 11.111, 10516.317, 420.779, 52898.516 25/05/07,12:45:09,15,09,1, 11.9,1,1, 11.111, 10516.312, 420.784, 52898.597 25/05/07,12:45:09,16,09,1, 11.9,1,1, 11.111, 10516.322, 420.800, 52898.602 25/05/07,12:45:09,17,09,1, 11.9,1,1, 11.111, 10516.338, 420.787, 52898.572 25/05/07,12:45:09,18,09,1, 11.9,1,1, 11.111, 10516.311, 420.779, 52898.582 25/05/07,12:45:09,19,09,1, 11.9,1,1, 11.111, 10516.340, 420.758, 52898.574 25/05/07,12:45:10,00,09,1, 12.0,1,1, 11.109, 10516.337, 420.758, 52898.574 25/05/07,12:45:10,01,09,1, 12.0,1,1, 11.109, 10516.333, 420.802, 52898.642 25/05/07,12:45:10,02,09,1, 12.0,1,1, 11.109, 10516.351, 420.839, 52898.598 25/05/07,12:45:10,03,09,1, 12.0,1,1, 11.109, 10516.347, 420.828, 52898.636 25/05/07,12:45:10,04,09,1, 12.0,1,1, 11.109, 10516.326, 420.829, 52898.596 25/05/07,12:45:10,05,09,1, 12.0,1,1, 11.109, 10516.355, 420.782, 52898.574 25/05/07,12:45:10,06,09,1, 12.0,1,1, 11.109, 10516.372, 420.816, 52898.538 25/05/07,12:45:10,07,09,1, 12.0,1,1, 11.109, 10516.362, 420.826, 52898.524 25/05/07,12:45:10,08,09,1, 12.0,1,1, 11.109, 10516.377, 420.843, 52898.617 25/05/07,12:45:10,09,09,1, 12.0,1,1, 11.109, 10516.381, 420.831, 52898.551 25/05/07,12:45:10,10,09,1, 12.0,1,1, 11.109, 10516.382, 420.834, 52898.588 25/05/07,12:45:10,11,09,1, 12.0,1,1, 11.109, 10516.365, 420.811, 52898.613 25/05/07,12:45:10,12,09,1, 12.0,1,1, 11.109, 10516.392, 420.836, 52898.590 25/05/07,12:45:10,13,09,1, 12.0,1,1, 11.109, 10516.369, 420.836, 52898.594 25/05/07,12:45:10,14,09,1, 12.0,1,1, 11.109, 10516.378, 420.840, 52898.596 25/05/07,12:45:10,15,09,1, 12.0,1,1, 11.109, 10516.376, 420.813, 52898.562 25/05/07,12:45:10,16,09,1, 12.0,1,1, 11.109, 10516.373, 420.868, 52898.594 25/05/07,12:45:10,17,09,1, 12.0,1,1, 11.109, 10516.397, 420.840, 52898.630 25/05/07,12:45:10,18,09,1, 12.0,1,1, 11.109, 10516.412, 420.832, 52898.489 25/05/07,12:45:10,19,09,1, 12.0,1,1, 11.109, 10516.408, 420.854, 52898.583 25/05/07,12:45:11,00,09,1, 11.8,1,1, 11.109, 10516.404, 420.854, 52898.583 25/05/07,12:45:11,01,09,1, 11.8,1,1, 11.109, 10516.425, 420.869, 52898.534 25/05/07,12:45:11,02,09,1, 11.8,1,1, 11.109, 10516.432, 420.870, 52898.551 25/05/07,12:45:11,03,09,1, 11.8,1,1, 11.109, 10516.405, 420.840, 52898.606 25/05/07,12:45:11,04,09,1, 11.8,1,1, 11.109, 10516.431, 420.868, 52898.560 25/05/07,12:45:11,05,09,1, 11.8,1,1, 11.109, 10516.435, 420.876, 52898.649 25/05/07,12:45:11,06,09,1, 11.8,1,1, 11.109, 10516.420, 420.866, 52898.526 25/05/07,12:45:11,07,09,1, 11.8,1,1, 11.109, 10516.424, 420.857, 52898.571 25/05/07,12:45:11,08,09,1, 11.8,1,1, 11.109, 10516.439, 420.878, 52898.587 25/05/07,12:45:11,09,09,1, 11.8,1,1, 11.109, 10516.428, 420.867, 52898.623 25/05/07,12:45:11,10,09,1, 11.8,1,1, 11.109, 10516.435, 420.875, 52898.541 25/05/07,12:45:11,11,09,1, 11.8,1,1, 11.109, 10516.441, 420.856, 52898.570 25/05/07,12:45:11,12,09,1, 11.8,1,1, 11.109, 10516.433, 420.852, 52898.598 25/05/07,12:45:11,13,09,1, 11.8,1,1, 11.109, 10516.453, 420.856, 52898.549 25/05/07,12:45:11,14,09,1, 11.8,1,1, 11.109, 10516.472, 420.874, 52898.526 25/05/07,12:45:11,15,09,1, 11.8,1,1, 11.109, 10516.466, 420.908, 52898.625 25/05/07,12:45:11,16,09,1, 11.8,1,1, 11.109, 10516.469, 420.878, 52898.536 25/05/07,12:45:11,17,09,1, 11.8,1,1, 11.109, 10516.459, 420.899, 52898.564 25/05/07,12:45:11,18,09,1, 11.8,1,1, 11.109, 10516.477, 420.888, 52898.587 25/05/07,12:45:11,19,09,1, 11.8,1,1, 11.109, 10516.447, 420.863, 52898.525 25/05/07,12:45:12,00,10,1, 11.9,1,1, 11.111, 10516.446, 420.863, 52898.525 25/05/07,12:45:12,01,10,1, 11.9,1,1, 11.111, 10516.481, 420.885, 52898.587 25/05/07,12:45:12,02,10,1, 11.9,1,1, 11.111, 10516.474, 420.915, 52898.536 25/05/07,12:45:12,03,10,1, 11.9,1,1, 11.111, 10516.479, 420.891, 52898.584 25/05/07,12:45:12,04,10,1, 11.9,1,1, 11.111, 10516.492, 420.895, 52898.554 25/05/07,12:45:12,05,10,1, 11.9,1,1, 11.111, 10516.500, 420.901, 52898.544 25/05/07,12:45:12,06,10,1, 11.9,1,1, 11.111, 10516.514, 420.882, 52898.547 25/05/07,12:45:12,07,10,1, 11.9,1,1, 11.111, 10516.517, 420.897, 52898.598 25/05/07,12:45:12,08,10,1, 11.9,1,1, 11.111, 10516.526, 420.931, 52898.553 25/05/07,12:45:12,09,10,1, 11.9,1,1, 11.111, 10516.524, 420.919, 52898.582 25/05/07,12:45:12,10,10,1, 11.9,1,1, 11.111, 10516.516, 420.939, 52898.583 25/05/07,12:45:12,11,10,1, 11.9,1,1, 11.111, 10516.527, 420.949, 52898.532 25/05/07,12:45:12,12,10,1, 11.9,1,1, 11.111, 10516.513, 420.953, 52898.579 25/05/07,12:45:12,13,10,1, 11.9,1,1, 11.111, 10516.545, 420.954, 52898.622 25/05/07,12:45:12,14,10,1, 11.9,1,1, 11.111, 10516.557, 420.945, 52898.501 25/05/07,12:45:12,15,10,1, 11.9,1,1, 11.111, 10516.576, 420.949, 52898.583 25/05/07,12:45:12,16,10,1, 11.9,1,1, 11.111, 10516.568, 420.960, 52898.620 25/05/07,12:45:12,17,10,1, 11.9,1,1, 11.111, 10516.539, 420.953, 52898.490 25/05/07,12:45:12,18,10,1, 11.9,1,1, 11.111, 10516.525, 420.935, 52898.585 25/05/07,12:45:12,19,10,1, 11.9,1,1, 11.111, 10516.575, 420.980, 52898.601 25/05/07,12:45:13,00,10,1, 11.9,1,1, 11.112, 10516.571, 420.980, 52898.601 25/05/07,12:45:13,01,10,1, 11.9,1,1, 11.112, 10516.581, 420.968, 52898.567 25/05/07,12:45:13,02,10,1, 11.9,1,1, 11.112, 10516.561, 420.949, 52898.512 25/05/07,12:45:13,03,10,1, 11.9,1,1, 11.112, 10516.591, 420.983, 52898.557 25/05/07,12:45:13,04,10,1, 11.9,1,1, 11.112, 10516.567, 420.988, 52898.601 25/05/07,12:45:13,05,10,1, 11.9,1,1, 11.112, 10516.559, 420.985, 52898.593 25/05/07,12:45:13,06,10,1, 11.9,1,1, 11.112, 10516.573, 420.960, 52898.504 25/05/07,12:45:13,07,10,1, 11.9,1,1, 11.112, 10516.599, 420.997, 52898.555 25/05/07,12:45:13,08,10,1, 11.9,1,1, 11.112, 10516.597, 420.980, 52898.501 25/05/07,12:45:13,09,10,1, 11.9,1,1, 11.112, 10516.586, 420.974, 52898.566 25/05/07,12:45:13,10,10,1, 11.9,1,1, 11.112, 10516.617, 420.974, 52898.518 25/05/07,12:45:13,11,10,1, 11.9,1,1, 11.112, 10516.628, 420.982, 52898.544 25/05/07,12:45:13,12,10,1, 11.9,1,1, 11.112, 10516.620, 421.006, 52898.571 25/05/07,12:45:13,13,10,1, 11.9,1,1, 11.112, 10516.616, 420.997, 52898.566 25/05/07,12:45:13,14,10,1, 11.9,1,1, 11.112, 10516.610, 420.996, 52898.595 25/05/07,12:45:13,15,10,1, 11.9,1,1, 11.112, 10516.630, 420.993, 52898.609 25/05/07,12:45:13,16,10,1, 11.9,1,1, 11.112, 10516.617, 420.987, 52898.553 25/05/07,12:45:13,17,10,1, 11.9,1,1, 11.112, 10516.661, 421.015, 52898.567 25/05/07,12:45:13,18,10,1, 11.9,1,1, 11.112, 10516.654, 421.005, 52898.578 25/05/07,12:45:13,19,10,1, 11.9,1,1, 11.112, 10516.658, 420.996, 52898.607 25/05/07,12:45:14,00,09,1, 11.9,1,1, 11.106, 10516.654, 420.996, 52898.607 25/05/07,12:45:14,01,09,1, 11.9,1,1, 11.106, 10516.667, 421.013, 52898.554 25/05/07,12:45:14,02,09,1, 11.9,1,1, 11.106, 10516.647, 421.022, 52898.511 25/05/07,12:45:14,03,09,1, 11.9,1,1, 11.106, 10516.674, 421.036, 52898.515 25/05/07,12:45:14,04,09,1, 11.9,1,1, 11.106, 10516.688, 421.020, 52898.600 25/05/07,12:45:14,05,09,1, 11.9,1,1, 11.106, 10516.668, 421.015, 52898.561 25/05/07,12:45:14,06,09,1, 11.9,1,1, 11.106, 10516.681, 421.010, 52898.521 25/05/07,12:45:14,07,09,1, 11.9,1,1, 11.106, 10516.698, 421.056, 52898.677 25/05/07,12:45:14,08,09,1, 11.9,1,1, 11.106, 10516.716, 421.037, 52898.527 25/05/07,12:45:14,09,09,1, 11.9,1,1, 11.106, 10516.720, 421.033, 52898.500 25/05/07,12:45:14,10,09,1, 11.9,1,1, 11.106, 10516.701, 421.027, 52898.522 25/05/07,12:45:14,11,09,1, 11.9,1,1, 11.106, 10516.685, 421.032, 52898.546 25/05/07,12:45:14,12,09,1, 11.9,1,1, 11.106, 10516.714, 421.048, 52898.597 25/05/07,12:45:14,13,09,1, 11.9,1,1, 11.106, 10516.738, 421.059, 52898.551 25/05/07,12:45:14,14,09,1, 11.9,1,1, 11.106, 10516.716, 421.046, 52898.566 25/05/07,12:45:14,15,09,1, 11.9,1,1, 11.106, 10516.753, 421.045, 52898.567 25/05/07,12:45:14,16,09,1, 11.9,1,1, 11.106, 10516.780, 421.037, 52898.501 25/05/07,12:45:14,17,09,1, 11.9,1,1, 11.106, 10516.737, 421.062, 52898.582 25/05/07,12:45:14,18,09,1, 11.9,1,1, 11.106, 10516.773, 421.063, 52898.538 25/05/07,12:45:14,19,09,1, 11.9,1,1, 11.106, 10516.759, 421.034, 52898.516 25/05/07,12:45:15,00,09,1, 11.9,1,1, 11.112, 10516.754, 421.034, 52898.516 25/05/07,12:45:15,01,09,1, 11.9,1,1, 11.112, 10516.785, 421.065, 52898.543 25/05/07,12:45:15,02,09,1, 11.9,1,1, 11.112, 10516.789, 421.052, 52898.568 25/05/07,12:45:15,03,09,1, 11.9,1,1, 11.112, 10516.793, 421.070, 52898.601 25/05/07,12:45:15,04,09,1, 11.9,1,1, 11.112, 10516.785, 421.047, 52898.598 25/05/07,12:45:15,05,09,1, 11.9,1,1, 11.112, 10516.806, 421.056, 52898.587 25/05/07,12:45:15,06,09,1, 11.9,1,1, 11.112, 10516.816, 421.077, 52898.540 25/05/07,12:45:15,07,09,1, 11.9,1,1, 11.112, 10516.818, 421.071, 52898.549 25/05/07,12:45:15,08,09,1, 11.9,1,1, 11.112, 10516.797, 421.078, 52898.558 25/05/07,12:45:15,09,09,1, 11.9,1,1, 11.112, 10516.815, 421.081, 52898.540 25/05/07,12:45:15,10,09,1, 11.9,1,1, 11.112, 10516.819, 421.071, 52898.527 25/05/07,12:45:15,11,09,1, 11.9,1,1, 11.112, 10516.841, 421.097, 52898.597 25/05/07,12:45:15,12,09,1, 11.9,1,1, 11.112, 10516.823, 421.079, 52898.590 25/05/07,12:45:15,13,09,1, 11.9,1,1, 11.112, 10516.843, 421.069, 52898.538 25/05/07,12:45:15,14,09,1, 11.9,1,1, 11.112, 10516.842, 421.075, 52898.546 25/05/07,12:45:15,15,09,1, 11.9,1,1, 11.112, 10516.834, 421.095, 52898.574 25/05/07,12:45:15,16,09,1, 11.9,1,1, 11.112, 10516.875, 421.089, 52898.557 25/05/07,12:45:15,17,09,1, 11.9,1,1, 11.112, 10516.867, 421.107, 52898.551 25/05/07,12:45:15,18,09,1, 11.9,1,1, 11.112, 10516.882, 421.094, 52898.554 25/05/07,12:45:15,19,09,1, 11.9,1,1, 11.112, 10516.866, 421.108, 52898.610 25/05/07,12:45:16,00,09,1, 11.9,1,1, 11.113, 10516.863, 421.108, 52898.610 25/05/07,12:45:16,01,09,1, 11.9,1,1, 11.113, 10516.851, 421.084, 52898.510 25/05/07,12:45:16,02,09,1, 11.9,1,1, 11.113, 10516.876, 421.095, 52898.576 25/05/07,12:45:16,03,09,1, 11.9,1,1, 11.113, 10516.893, 421.086, 52898.608 25/05/07,12:45:16,04,09,1, 11.9,1,1, 11.113, 10516.875, 421.118, 52898.520 25/05/07,12:45:16,05,09,1, 11.9,1,1, 11.113, 10516.895, 421.129, 52898.594 25/05/07,12:45:16,06,09,1, 11.9,1,1, 11.113, 10516.940, 421.077, 52898.489 25/05/07,12:45:16,07,09,1, 11.9,1,1, 11.113, 10516.881, 421.102, 52898.592 25/05/07,12:45:16,08,09,1, 11.9,1,1, 11.113, 10516.911, 421.101, 52898.510 25/05/07,12:45:16,09,09,1, 11.9,1,1, 11.113, 10516.915, 421.086, 52898.604 25/05/07,12:45:16,10,09,1, 11.9,1,1, 11.113, 10516.919, 421.085, 52898.584 25/05/07,12:45:16,11,09,1, 11.9,1,1, 11.113, 10516.933, 421.106, 52898.516 25/05/07,12:45:16,12,09,1, 11.9,1,1, 11.113, 10516.952, 421.111, 52898.622 25/05/07,12:45:16,13,09,1, 11.9,1,1, 11.113, 10516.961, 421.103, 52898.590 25/05/07,12:45:16,14,09,1, 11.9,1,1, 11.113, 10516.958, 421.103, 52898.554 25/05/07,12:45:16,15,09,1, 11.9,1,1, 11.113, 10516.963, 421.104, 52898.580 25/05/07,12:45:16,16,09,1, 11.9,1,1, 11.113, 10516.973, 421.100, 52898.557 25/05/07,12:45:16,17,09,1, 11.9,1,1, 11.113, 10516.973, 421.134, 52898.631 25/05/07,12:45:16,18,09,1, 11.9,1,1, 11.113, 10516.995, 421.131, 52898.583 25/05/07,12:45:16,19,09,1, 11.9,1,1, 11.113, 10517.001, 421.112, 52898.515 25/05/07,12:45:17,00,09,1, 11.9,1,1, 11.111, 10516.996, 421.112, 52898.515 25/05/07,12:45:17,01,09,1, 11.9,1,1, 11.111, 10517.003, 421.086, 52898.612 25/05/07,12:45:17,02,09,1, 11.9,1,1, 11.111, 10517.003, 421.111, 52898.522 25/05/07,12:45:17,03,09,1, 11.9,1,1, 11.111, 10517.009, 421.122, 52898.628 25/05/07,12:45:17,04,09,1, 11.9,1,1, 11.111, 10517.004, 421.091, 52898.503 25/05/07,12:45:17,05,09,1, 11.9,1,1, 11.111, 10517.003, 421.113, 52898.520 25/05/07,12:45:17,06,09,1, 11.9,1,1, 11.111, 10517.020, 421.111, 52898.582 25/05/07,12:45:17,07,09,1, 11.9,1,1, 11.111, 10517.038, 421.097, 52898.523 25/05/07,12:45:17,08,09,1, 11.9,1,1, 11.111, 10517.042, 421.102, 52898.526 25/05/07,12:45:17,09,09,1, 11.9,1,1, 11.111, 10517.047, 421.102, 52898.580 25/05/07,12:45:17,10,09,1, 11.9,1,1, 11.111, 10517.046, 421.133, 52898.484 25/05/07,12:45:17,11,09,1, 11.9,1,1, 11.111, 10517.052, 421.105, 52898.593 25/05/07,12:45:17,12,09,1, 11.9,1,1, 11.111, 10517.045, 421.114, 52898.532 25/05/07,12:45:17,13,09,1, 11.9,1,1, 11.111, 10517.058, 421.128, 52898.513 25/05/07,12:45:17,14,09,1, 11.9,1,1, 11.111, 10517.044, 421.103, 52898.564 25/05/07,12:45:17,15,09,1, 11.9,1,1, 11.111, 10517.053, 421.124, 52898.573 25/05/07,12:45:17,16,09,1, 11.9,1,1, 11.111, 10517.089, 421.128, 52898.481 25/05/07,12:45:17,17,09,1, 11.9,1,1, 11.111, 10517.088, 421.116, 52898.529 25/05/07,12:45:17,18,09,1, 11.9,1,1, 11.111, 10517.091, 421.133, 52898.598 25/05/07,12:45:17,19,09,1, 11.9,1,1, 11.111, 10517.103, 421.133, 52898.535 25/05/07,12:45:18,00,09,1, 11.9,1,1, 11.108, 10517.097, 421.133, 52898.535 25/05/07,12:45:18,01,09,1, 11.9,1,1, 11.108, 10517.118, 421.107, 52898.525 25/05/07,12:45:18,02,09,1, 11.9,1,1, 11.108, 10517.106, 421.118, 52898.590 25/05/07,12:45:18,03,09,1, 11.9,1,1, 11.108, 10517.128, 421.135, 52898.576 25/05/07,12:45:18,04,09,1, 11.9,1,1, 11.108, 10517.120, 421.125, 52898.549 25/05/07,12:45:18,05,09,1, 11.9,1,1, 11.108, 10517.137, 421.136, 52898.569 25/05/07,12:45:18,06,09,1, 11.9,1,1, 11.108, 10517.142, 421.141, 52898.567 25/05/07,12:45:18,07,09,1, 11.9,1,1, 11.108, 10517.133, 421.136, 52898.589 25/05/07,12:45:18,08,09,1, 11.9,1,1, 11.108, 10517.134, 421.115, 52898.507 25/05/07,12:45:18,09,09,1, 11.9,1,1, 11.108, 10517.120, 421.135, 52898.595 25/05/07,12:45:18,10,09,1, 11.9,1,1, 11.108, 10517.154, 421.130, 52898.538 25/05/07,12:45:18,11,09,1, 11.9,1,1, 11.108, 10517.178, 421.139, 52898.547 25/05/07,12:45:18,12,09,1, 11.9,1,1, 11.108, 10517.179, 421.148, 52898.601 25/05/07,12:45:18,13,09,1, 11.9,1,1, 11.108, 10517.182, 421.110, 52898.486 25/05/07,12:45:18,14,09,1, 11.9,1,1, 11.108, 10517.203, 421.115, 52898.539 25/05/07,12:45:18,15,09,1, 11.9,1,1, 11.108, 10517.199, 421.149, 52898.606 25/05/07,12:45:18,16,09,1, 11.9,1,1, 11.108, 10517.182, 421.137, 52898.650 25/05/07,12:45:18,17,09,1, 11.9,1,1, 11.108, 10517.177, 421.136, 52898.588 25/05/07,12:45:18,18,09,1, 11.9,1,1, 11.108, 10517.208, 421.140, 52898.557 25/05/07,12:45:18,19,09,1, 11.9,1,1, 11.108, 10517.221, 421.128, 52898.581 25/05/07,12:45:19,00,09,1, 11.9,1,1, 11.112, 10517.213, 421.128, 52898.581 25/05/07,12:45:19,01,09,1, 11.9,1,1, 11.112, 10517.207, 421.153, 52898.588 25/05/07,12:45:19,02,09,1, 11.9,1,1, 11.112, 10517.213, 421.129, 52898.594 25/05/07,12:45:19,03,09,1, 11.9,1,1, 11.112, 10517.218, 421.125, 52898.588 25/05/07,12:45:19,04,09,1, 11.9,1,1, 11.112, 10517.232, 421.174, 52898.637 25/05/07,12:45:19,05,09,1, 11.9,1,1, 11.112, 10517.257, 421.171, 52898.606 25/05/07,12:45:19,06,09,1, 11.9,1,1, 11.112, 10517.236, 421.131, 52898.562 25/05/07,12:45:19,07,09,1, 11.9,1,1, 11.112, 10517.249, 421.149, 52898.617 25/05/07,12:45:19,08,09,1, 11.9,1,1, 11.112, 10517.275, 421.166, 52898.567 25/05/07,12:45:19,09,09,1, 11.9,1,1, 11.112, 10517.264, 421.168, 52898.594 25/05/07,12:45:19,10,09,1, 11.9,1,1, 11.112, 10517.263, 421.163, 52898.584 25/05/07,12:45:19,11,09,1, 11.9,1,1, 11.112, 10517.287, 421.168, 52898.565 25/05/07,12:45:19,12,09,1, 11.9,1,1, 11.112, 10517.273, 421.153, 52898.639 25/05/07,12:45:19,13,09,1, 11.9,1,1, 11.112, 10517.287, 421.165, 52898.583 25/05/07,12:45:19,14,09,1, 11.9,1,1, 11.112, 10517.296, 421.175, 52898.598 25/05/07,12:45:19,15,09,1, 11.9,1,1, 11.112, 10517.282, 421.165, 52898.552 25/05/07,12:45:19,16,09,1, 11.9,1,1, 11.112, 10517.292, 421.171, 52898.616 25/05/07,12:45:19,17,09,1, 11.9,1,1, 11.112, 10517.306, 421.171, 52898.515 25/05/07,12:45:19,18,09,1, 11.9,1,1, 11.112, 10517.291, 421.182, 52898.559 25/05/07,12:45:19,19,09,1, 11.9,1,1, 11.112, 10517.299, 421.178, 52898.538 25/05/07,12:45:20,00,08,1, 11.9,1,1, 11.110, 10517.297, 421.178, 52898.538 25/05/07,12:45:20,01,08,1, 11.9,1,1, 11.110, 10517.310, 421.176, 52898.532 25/05/07,12:45:20,02,08,1, 11.9,1,1, 11.110, 10517.308, 421.185, 52898.571 25/05/07,12:45:20,03,08,1, 11.9,1,1, 11.110, 10517.307, 421.183, 52898.531 25/05/07,12:45:20,04,08,1, 11.9,1,1, 11.110, 10517.354, 421.194, 52898.549 25/05/07,12:45:20,05,08,1, 11.9,1,1, 11.110, 10517.352, 421.205, 52898.575 25/05/07,12:45:20,06,08,1, 11.9,1,1, 11.110, 10517.362, 421.202, 52898.542 25/05/07,12:45:20,07,08,1, 11.9,1,1, 11.110, 10517.339, 421.210, 52898.606 25/05/07,12:45:20,08,08,1, 11.9,1,1, 11.110, 10517.330, 421.188, 52898.600 25/05/07,12:45:20,09,08,1, 11.9,1,1, 11.110, 10517.345, 421.182, 52898.560 25/05/07,12:45:20,10,08,1, 11.9,1,1, 11.110, 10517.369, 421.190, 52898.584 25/05/07,12:45:20,11,08,1, 11.9,1,1, 11.110, 10517.354, 421.203, 52898.597 25/05/07,12:45:20,12,08,1, 11.9,1,1, 11.110, 10517.372, 421.203, 52898.562 25/05/07,12:45:20,13,08,1, 11.9,1,1, 11.110, 10517.370, 421.195, 52898.597 25/05/07,12:45:20,14,08,1, 11.9,1,1, 11.110, 10517.389, 421.212, 52898.544 25/05/07,12:45:20,15,08,1, 11.9,1,1, 11.110, 10517.400, 421.198, 52898.635 25/05/07,12:45:20,16,08,1, 11.9,1,1, 11.110, 10517.379, 421.186, 52898.524 25/05/07,12:45:20,17,08,1, 11.9,1,1, 11.110, 10517.380, 421.191, 52898.515 25/05/07,12:45:20,18,08,1, 11.9,1,1, 11.110, 10517.399, 421.198, 52898.586 25/05/07,12:45:20,19,08,1, 11.9,1,1, 11.110, 10517.403, 421.199, 52898.601 25/05/07,12:45:21,00,10,1, 12.0,1,1, 11.110, 10517.397, 421.199, 52898.601 25/05/07,12:45:21,01,10,1, 12.0,1,1, 11.110, 10517.398, 421.209, 52898.602 25/05/07,12:45:21,02,10,1, 12.0,1,1, 11.110, 10517.410, 421.207, 52898.573 25/05/07,12:45:21,03,10,1, 12.0,1,1, 11.110, 10517.392, 421.223, 52898.559 25/05/07,12:45:21,04,10,1, 12.0,1,1, 11.110, 10517.410, 421.227, 52898.605 25/05/07,12:45:21,05,10,1, 12.0,1,1, 11.110, 10517.409, 421.222, 52898.613 25/05/07,12:45:21,06,10,1, 12.0,1,1, 11.110, 10517.420, 421.248, 52898.611 25/05/07,12:45:21,07,10,1, 12.0,1,1, 11.110, 10517.419, 421.231, 52898.598 25/05/07,12:45:21,08,10,1, 12.0,1,1, 11.110, 10517.421, 421.243, 52898.580 25/05/07,12:45:21,09,10,1, 12.0,1,1, 11.110, 10517.429, 421.242, 52898.546 25/05/07,12:45:21,10,10,1, 12.0,1,1, 11.110, 10517.425, 421.231, 52898.605 25/05/07,12:45:21,11,10,1, 12.0,1,1, 11.110, 10517.446, 421.231, 52898.561 25/05/07,12:45:21,12,10,1, 12.0,1,1, 11.110, 10517.440, 421.250, 52898.567 25/05/07,12:45:21,13,10,1, 12.0,1,1, 11.110, 10517.454, 421.256, 52898.520 25/05/07,12:45:21,14,10,1, 12.0,1,1, 11.110, 10517.465, 421.259, 52898.567 25/05/07,12:45:21,15,10,1, 12.0,1,1, 11.110, 10517.450, 421.237, 52898.611 25/05/07,12:45:21,16,10,1, 12.0,1,1, 11.110, 10517.437, 421.236, 52898.632 25/05/07,12:45:21,17,10,1, 12.0,1,1, 11.110, 10517.463, 421.240, 52898.567 25/05/07,12:45:21,18,10,1, 12.0,1,1, 11.110, 10517.455, 421.248, 52898.609 25/05/07,12:45:21,19,10,1, 12.0,1,1, 11.110, 10517.465, 421.260, 52898.611 25/05/07,12:45:22,00,08,1, 11.8,1,1, 11.106, 10517.464, 421.260, 52898.611 25/05/07,12:45:22,01,08,1, 11.8,1,1, 11.106, 10517.480, 421.256, 52898.608 25/05/07,12:45:22,02,08,1, 11.8,1,1, 11.106, 10517.465, 421.267, 52898.547 25/05/07,12:45:22,03,08,1, 11.8,1,1, 11.106, 10517.478, 421.283, 52898.575 25/05/07,12:45:22,04,08,1, 11.8,1,1, 11.106, 10517.476, 421.272, 52898.579 25/05/07,12:45:22,05,08,1, 11.8,1,1, 11.106, 10517.505, 421.255, 52898.576 25/05/07,12:45:22,06,08,1, 11.8,1,1, 11.106, 10517.477, 421.284, 52898.596 25/05/07,12:45:22,07,08,1, 11.8,1,1, 11.106, 10517.510, 421.303, 52898.592 25/05/07,12:45:22,08,08,1, 11.8,1,1, 11.106, 10517.486, 421.288, 52898.585 25/05/07,12:45:22,09,08,1, 11.8,1,1, 11.106, 10517.525, 421.292, 52898.650 25/05/07,12:45:22,10,08,1, 11.8,1,1, 11.106, 10517.493, 421.290, 52898.581 25/05/07,12:45:22,11,08,1, 11.8,1,1, 11.106, 10517.527, 421.285, 52898.602 25/05/07,12:45:22,12,08,1, 11.8,1,1, 11.106, 10517.534, 421.301, 52898.615 25/05/07,12:45:22,13,08,1, 11.8,1,1, 11.106, 10517.536, 421.311, 52898.614 25/05/07,12:45:22,14,08,1, 11.8,1,1, 11.106, 10517.522, 421.312, 52898.577 25/05/07,12:45:22,15,08,1, 11.8,1,1, 11.106, 10517.510, 421.308, 52898.632 25/05/07,12:45:22,16,08,1, 11.8,1,1, 11.106, 10517.520, 421.302, 52898.579 25/05/07,12:45:22,17,08,1, 11.8,1,1, 11.106, 10517.517, 421.300, 52898.621 25/05/07,12:45:22,18,08,1, 11.8,1,1, 11.106, 10517.562, 421.315, 52898.617 25/05/07,12:45:22,19,08,1, 11.8,1,1, 11.106, 10517.556, 421.328, 52898.640 25/05/07,12:45:23,00,09,1, 11.9,1,1, 11.108, 10517.555, 421.328, 52898.640 25/05/07,12:45:23,01,09,1, 11.9,1,1, 11.108, 10517.557, 421.313, 52898.607 25/05/07,12:45:23,02,09,1, 11.9,1,1, 11.108, 10517.532, 421.307, 52898.583 25/05/07,12:45:23,03,09,1, 11.9,1,1, 11.108, 10517.541, 421.327, 52898.624 25/05/07,12:45:23,04,09,1, 11.9,1,1, 11.108, 10517.548, 421.342, 52898.570 25/05/07,12:45:23,05,09,1, 11.9,1,1, 11.108, 10517.546, 421.310, 52898.625 25/05/07,12:45:23,06,09,1, 11.9,1,1, 11.108, 10517.577, 421.315, 52898.592 25/05/07,12:45:23,07,09,1, 11.9,1,1, 11.108, 10517.555, 421.323, 52898.626 25/05/07,12:45:23,08,09,1, 11.9,1,1, 11.108, 10517.583, 421.338, 52898.607 25/05/07,12:45:23,09,09,1, 11.9,1,1, 11.108, 10517.566, 421.343, 52898.604 25/05/07,12:45:23,10,09,1, 11.9,1,1, 11.108, 10517.574, 421.334, 52898.638 25/05/07,12:45:23,11,09,1, 11.9,1,1, 11.108, 10517.572, 421.323, 52898.581 25/05/07,12:45:23,12,09,1, 11.9,1,1, 11.108, 10517.552, 421.347, 52898.629 25/05/07,12:45:23,13,09,1, 11.9,1,1, 11.108, 10517.602, 421.361, 52898.603 25/05/07,12:45:23,14,09,1, 11.9,1,1, 11.108, 10517.598, 421.354, 52898.655 25/05/07,12:45:23,15,09,1, 11.9,1,1, 11.108, 10517.594, 421.372, 52898.636 25/05/07,12:45:23,16,09,1, 11.9,1,1, 11.108, 10517.596, 421.350, 52898.558 25/05/07,12:45:23,17,09,1, 11.9,1,1, 11.108, 10517.623, 421.341, 52898.608 25/05/07,12:45:23,18,09,1, 11.9,1,1, 11.108, 10517.588, 421.366, 52898.679 25/05/07,12:45:23,19,09,1, 11.9,1,1, 11.108, 10517.602, 421.362, 52898.620 25/05/07,12:45:24,00,09,1, 12.0,1,1, 11.109, 10517.597, 421.362, 52898.620 25/05/07,12:45:24,01,09,1, 12.0,1,1, 11.109, 10517.625, 421.375, 52898.645 25/05/07,12:45:24,02,09,1, 12.0,1,1, 11.109, 10517.615, 421.404, 52898.718 25/05/07,12:45:24,03,09,1, 12.0,1,1, 11.109, 10517.651, 421.385, 52898.630 25/05/07,12:45:24,04,09,1, 12.0,1,1, 11.109, 10517.631, 421.391, 52898.661 25/05/07,12:45:24,05,09,1, 12.0,1,1, 11.109, 10517.615, 421.407, 52898.662 25/05/07,12:45:24,06,09,1, 12.0,1,1, 11.109, 10517.622, 421.374, 52898.690 25/05/07,12:45:24,07,09,1, 12.0,1,1, 11.109, 10517.618, 421.384, 52898.620 25/05/07,12:45:24,08,09,1, 12.0,1,1, 11.109, 10517.630, 421.400, 52898.688 25/05/07,12:45:24,09,09,1, 12.0,1,1, 11.109, 10517.629, 421.405, 52898.633 25/05/07,12:45:24,10,09,1, 12.0,1,1, 11.109, 10517.645, 421.404, 52898.709 25/05/07,12:45:24,11,09,1, 12.0,1,1, 11.109, 10517.636, 421.398, 52898.629 25/05/07,12:45:24,12,09,1, 12.0,1,1, 11.109, 10517.634, 421.413, 52898.662 25/05/07,12:45:24,13,09,1, 12.0,1,1, 11.109, 10517.632, 421.406, 52898.602 25/05/07,12:45:24,14,09,1, 12.0,1,1, 11.109, 10517.633, 421.444, 52898.642 25/05/07,12:45:24,15,09,1, 12.0,1,1, 11.109, 10517.637, 421.407, 52898.655 25/05/07,12:45:24,16,09,1, 12.0,1,1, 11.109, 10517.668, 421.450, 52898.724 25/05/07,12:45:24,17,09,1, 12.0,1,1, 11.109, 10517.647, 421.420, 52898.605 25/05/07,12:45:24,18,09,1, 12.0,1,1, 11.109, 10517.639, 421.450, 52898.683 25/05/07,12:45:24,19,09,1, 12.0,1,1, 11.109, 10517.655, 421.422, 52898.675 25/05/07,12:45:25,00,09,1, 11.9,1,1, 11.105, 10517.647, 421.422, 52898.675 25/05/07,12:45:25,01,09,1, 11.9,1,1, 11.105, 10517.655, 421.450, 52898.679 25/05/07,12:45:25,02,09,1, 11.9,1,1, 11.105, 10517.654, 421.454, 52898.672 25/05/07,12:45:25,03,09,1, 11.9,1,1, 11.105, 10517.669, 421.457, 52898.709 25/05/07,12:45:25,04,09,1, 11.9,1,1, 11.105, 10517.653, 421.462, 52898.632 25/05/07,12:45:25,05,09,1, 11.9,1,1, 11.105, 10517.653, 421.435, 52898.709 25/05/07,12:45:25,06,09,1, 11.9,1,1, 11.105, 10517.647, 421.440, 52898.732 25/05/07,12:45:25,07,09,1, 11.9,1,1, 11.105, 10517.669, 421.455, 52898.710 25/05/07,12:45:25,08,09,1, 11.9,1,1, 11.105, 10517.660, 421.459, 52898.724 25/05/07,12:45:25,09,09,1, 11.9,1,1, 11.105, 10517.665, 421.468, 52898.721 25/05/07,12:45:25,10,09,1, 11.9,1,1, 11.105, 10517.653, 421.463, 52898.685 25/05/07,12:45:25,11,09,1, 11.9,1,1, 11.105, 10517.676, 421.473, 52898.736 25/05/07,12:45:25,12,09,1, 11.9,1,1, 11.105, 10517.677, 421.468, 52898.736 25/05/07,12:45:25,13,09,1, 11.9,1,1, 11.105, 10517.658, 421.480, 52898.670 25/05/07,12:45:25,14,09,1, 11.9,1,1, 11.105, 10517.715, 421.492, 52898.697 25/05/07,12:45:25,15,09,1, 11.9,1,1, 11.105, 10517.703, 421.492, 52898.717 25/05/07,12:45:25,16,09,1, 11.9,1,1, 11.105, 10517.682, 421.489, 52898.757 25/05/07,12:45:25,17,09,1, 11.9,1,1, 11.105, 10517.706, 421.512, 52898.692 25/05/07,12:45:25,18,09,1, 11.9,1,1, 11.105, 10517.692, 421.517, 52898.753 25/05/07,12:45:25,19,09,1, 11.9,1,1, 11.105, 10517.705, 421.498, 52898.698 25/05/07,12:45:26,00,09,1, 12.0,1,1, 11.110, 10517.697, 421.498, 52898.698 25/05/07,12:45:26,01,09,1, 12.0,1,1, 11.110, 10517.696, 421.504, 52898.655 25/05/07,12:45:26,02,09,1, 12.0,1,1, 11.110, 10517.698, 421.493, 52898.657 25/05/07,12:45:26,03,09,1, 12.0,1,1, 11.110, 10517.695, 421.499, 52898.770 25/05/07,12:45:26,04,09,1, 12.0,1,1, 11.110, 10517.708, 421.489, 52898.680 25/05/07,12:45:26,05,09,1, 12.0,1,1, 11.110, 10517.725, 421.498, 52898.765 25/05/07,12:45:26,06,09,1, 12.0,1,1, 11.110, 10517.695, 421.500, 52898.720 25/05/07,12:45:26,07,09,1, 12.0,1,1, 11.110, 10517.699, 421.503, 52898.704 25/05/07,12:45:26,08,09,1, 12.0,1,1, 11.110, 10517.686, 421.523, 52898.711 25/05/07,12:45:26,09,09,1, 12.0,1,1, 11.110, 10517.687, 421.531, 52898.739 25/05/07,12:45:26,10,09,1, 12.0,1,1, 11.110, 10517.672, 421.537, 52898.784 25/05/07,12:45:26,11,09,1, 12.0,1,1, 11.110, 10517.667, 421.553, 52898.736 25/05/07,12:45:26,12,09,1, 12.0,1,1, 11.110, 10517.643, 421.542, 52898.725 25/05/07,12:45:26,13,09,1, 12.0,1,1, 11.110, 10517.669, 421.562, 52898.686 25/05/07,12:45:26,14,09,1, 12.0,1,1, 11.110, 10517.672, 421.538, 52898.659 25/05/07,12:45:26,15,09,1, 12.0,1,1, 11.110, 10517.683, 421.578, 52898.741 25/05/07,12:45:26,16,09,1, 12.0,1,1, 11.110, 10517.667, 421.556, 52898.736 25/05/07,12:45:26,17,09,1, 12.0,1,1, 11.110, 10517.653, 421.583, 52898.691 25/05/07,12:45:26,18,09,1, 12.0,1,1, 11.110, 10517.702, 421.573, 52898.737 25/05/07,12:45:26,19,09,1, 12.0,1,1, 11.110, 10517.695, 421.574, 52898.734 25/05/07,12:45:27,00,09,1, 12.0,1,1, 11.111, 10517.689, 421.574, 52898.734 25/05/07,12:45:27,01,09,1, 12.0,1,1, 11.111, 10517.667, 421.564, 52898.739 25/05/07,12:45:27,02,09,1, 12.0,1,1, 11.111, 10517.682, 421.597, 52898.777 25/05/07,12:45:27,03,09,1, 12.0,1,1, 11.111, 10517.678, 421.588, 52898.694 25/05/07,12:45:27,04,09,1, 12.0,1,1, 11.111, 10517.681, 421.613, 52898.731 25/05/07,12:45:27,05,09,1, 12.0,1,1, 11.111, 10517.679, 421.623, 52898.754 25/05/07,12:45:27,06,09,1, 12.0,1,1, 11.111, 10517.681, 421.622, 52898.787 25/05/07,12:45:27,07,09,1, 12.0,1,1, 11.111, 10517.672, 421.587, 52898.732 25/05/07,12:45:27,08,09,1, 12.0,1,1, 11.111, 10517.690, 421.600, 52898.796 25/05/07,12:45:27,09,09,1, 12.0,1,1, 11.111, 10517.677, 421.595, 52898.791 25/05/07,12:45:27,10,09,1, 12.0,1,1, 11.111, 10517.675, 421.620, 52898.780 25/05/07,12:45:27,11,09,1, 12.0,1,1, 11.111, 10517.678, 421.625, 52898.800 25/05/07,12:45:27,12,09,1, 12.0,1,1, 11.111, 10517.670, 421.634, 52898.734 25/05/07,12:45:27,13,09,1, 12.0,1,1, 11.111, 10517.693, 421.634, 52898.762 25/05/07,12:45:27,14,09,1, 12.0,1,1, 11.111, 10517.691, 421.646, 52898.777 25/05/07,12:45:27,15,09,1, 12.0,1,1, 11.111, 10517.687, 421.636, 52898.785 25/05/07,12:45:27,16,09,1, 12.0,1,1, 11.111, 10517.683, 421.628, 52898.781 25/05/07,12:45:27,17,09,1, 12.0,1,1, 11.111, 10517.683, 421.665, 52898.771 25/05/07,12:45:27,18,09,1, 12.0,1,1, 11.111, 10517.683, 421.668, 52898.797 25/05/07,12:45:27,19,09,1, 12.0,1,1, 11.111, 10517.683, 421.690, 52898.824 25/05/07,12:45:28,00,09,1, 12.0,1,1, 11.109, 10517.681, 421.690, 52898.824 25/05/07,12:45:28,01,09,1, 12.0,1,1, 11.109, 10517.642, 421.660, 52898.782 25/05/07,12:45:28,02,09,1, 12.0,1,1, 11.109, 10517.660, 421.658, 52898.791 25/05/07,12:45:28,03,09,1, 12.0,1,1, 11.109, 10517.669, 421.670, 52898.775 25/05/07,12:45:28,04,09,1, 12.0,1,1, 11.109, 10517.667, 421.670, 52898.726 25/05/07,12:45:28,05,09,1, 12.0,1,1, 11.109, 10517.664, 421.694, 52898.744 25/05/07,12:45:28,06,09,1, 12.0,1,1, 11.109, 10517.670, 421.723, 52898.792 25/05/07,12:45:28,07,09,1, 12.0,1,1, 11.109, 10517.675, 421.704, 52898.820 25/05/07,12:45:28,08,09,1, 12.0,1,1, 11.109, 10517.648, 421.711, 52898.785 25/05/07,12:45:28,09,09,1, 12.0,1,1, 11.109, 10517.663, 421.697, 52898.790 25/05/07,12:45:28,10,09,1, 12.0,1,1, 11.109, 10517.641, 421.733, 52898.852 25/05/07,12:45:28,11,09,1, 12.0,1,1, 11.109, 10517.670, 421.743, 52898.805 25/05/07,12:45:28,12,09,1, 12.0,1,1, 11.109, 10517.655, 421.765, 52898.873 25/05/07,12:45:28,13,09,1, 12.0,1,1, 11.109, 10517.669, 421.751, 52898.793 25/05/07,12:45:28,14,09,1, 12.0,1,1, 11.109, 10517.660, 421.751, 52898.859 25/05/07,12:45:28,15,09,1, 12.0,1,1, 11.109, 10517.664, 421.749, 52898.838 25/05/07,12:45:28,16,09,1, 12.0,1,1, 11.109, 10517.639, 421.757, 52898.859 25/05/07,12:45:28,17,09,1, 12.0,1,1, 11.109, 10517.665, 421.767, 52898.855 25/05/07,12:45:28,18,09,1, 12.0,1,1, 11.109, 10517.648, 421.783, 52898.813 25/05/07,12:45:28,19,09,1, 12.0,1,1, 11.109, 10517.638, 421.753, 52898.809 25/05/07,12:45:29,00,09,1, 11.9,1,1, 11.113, 10517.631, 421.753, 52898.809 25/05/07,12:45:29,01,09,1, 11.9,1,1, 11.113, 10517.647, 421.788, 52898.868 25/05/07,12:45:29,02,09,1, 11.9,1,1, 11.113, 10517.636, 421.805, 52898.923 25/05/07,12:45:29,03,09,1, 11.9,1,1, 11.113, 10517.627, 421.764, 52898.854 25/05/07,12:45:29,04,09,1, 11.9,1,1, 11.113, 10517.636, 421.770, 52898.860 25/05/07,12:45:29,05,09,1, 11.9,1,1, 11.113, 10517.630, 421.780, 52898.798 25/05/07,12:45:29,06,09,1, 11.9,1,1, 11.113, 10517.627, 421.792, 52898.770 25/05/07,12:45:29,07,09,1, 11.9,1,1, 11.113, 10517.642, 421.814, 52898.847 25/05/07,12:45:29,08,09,1, 11.9,1,1, 11.113, 10517.609, 421.815, 52898.832 25/05/07,12:45:29,09,09,1, 11.9,1,1, 11.113, 10517.620, 421.788, 52898.861 25/05/07,12:45:29,10,09,1, 11.9,1,1, 11.113, 10517.642, 421.813, 52898.863 25/05/07,12:45:29,11,09,1, 11.9,1,1, 11.113, 10517.607, 421.819, 52898.875 25/05/07,12:45:29,12,09,1, 11.9,1,1, 11.113, 10517.575, 421.815, 52898.905 25/05/07,12:45:29,13,09,1, 11.9,1,1, 11.113, 10517.619, 421.827, 52898.878 25/05/07,12:45:29,14,09,1, 11.9,1,1, 11.113, 10517.607, 421.843, 52898.914 25/05/07,12:45:29,15,09,1, 11.9,1,1, 11.113, 10517.612, 421.865, 52898.928 25/05/07,12:45:29,16,09,1, 11.9,1,1, 11.113, 10517.588, 421.856, 52898.917 25/05/07,12:45:29,17,09,1, 11.9,1,1, 11.113, 10517.587, 421.860, 52898.892 25/05/07,12:45:29,18,09,1, 11.9,1,1, 11.113, 10517.590, 421.861, 52898.882 25/05/07,12:45:29,19,09,1, 11.9,1,1, 11.113, 10517.607, 421.866, 52898.870 25/05/07,12:45:30,00,09,1, 11.9,1,1, 11.114, 10517.606, 421.866, 52898.870 25/05/07,12:45:30,01,09,1, 11.9,1,1, 11.114, 10517.591, 421.903, 52898.890 25/05/07,12:45:30,02,09,1, 11.9,1,1, 11.114, 10517.581, 421.899, 52898.931 25/05/07,12:45:30,03,09,1, 11.9,1,1, 11.114, 10517.567, 421.898, 52898.882 25/05/07,12:45:30,04,09,1, 11.9,1,1, 11.114, 10517.581, 421.890, 52898.926 25/05/07,12:45:30,05,09,1, 11.9,1,1, 11.114, 10517.594, 421.899, 52898.881 25/05/07,12:45:30,06,09,1, 11.9,1,1, 11.114, 10517.602, 421.911, 52898.962 25/05/07,12:45:30,07,09,1, 11.9,1,1, 11.114, 10517.555, 421.917, 52898.976 25/05/07,12:45:30,08,09,1, 11.9,1,1, 11.114, 10517.586, 421.953, 52898.896 25/05/07,12:45:30,09,09,1, 11.9,1,1, 11.114, 10517.588, 421.937, 52898.943 25/05/07,12:45:30,10,09,1, 11.9,1,1, 11.114, 10517.569, 421.932, 52898.961 25/05/07,12:45:30,11,09,1, 11.9,1,1, 11.114, 10517.581, 421.936, 52898.895 25/05/07,12:45:30,12,09,1, 11.9,1,1, 11.114, 10517.535, 421.935, 52898.991 25/05/07,12:45:30,13,09,1, 11.9,1,1, 11.114, 10517.595, 421.966, 52899.023 25/05/07,12:45:30,14,09,1, 11.9,1,1, 11.114, 10517.569, 421.973, 52898.973 25/05/07,12:45:30,15,09,1, 11.9,1,1, 11.114, 10517.536, 421.939, 52898.903 25/05/07,12:45:30,16,09,1, 11.9,1,1, 11.114, 10517.564, 421.958, 52898.948 25/05/07,12:45:30,17,09,1, 11.9,1,1, 11.114, 10517.551, 421.965, 52898.895 25/05/07,12:45:30,18,09,1, 11.9,1,1, 11.114, 10517.522, 421.956, 52898.974 25/05/07,12:45:30,19,09,1, 11.9,1,1, 11.114, 10517.557, 421.972, 52898.949 25/05/07,12:45:31,00,09,1, 11.9,1,1, 11.112, 10517.555, 421.972, 52898.949 25/05/07,12:45:31,01,09,1, 11.9,1,1, 11.112, 10517.538, 421.994, 52898.994 25/05/07,12:45:31,02,09,1, 11.9,1,1, 11.112, 10517.529, 422.028, 52898.997 25/05/07,12:45:31,03,09,1, 11.9,1,1, 11.112, 10517.538, 422.010, 52898.800 25/05/07,12:45:31,04,09,1, 11.9,1,1, 11.112, 10517.513, 422.027, 52899.045 25/05/07,12:45:31,05,09,1, 11.9,1,1, 11.112, 10517.569, 422.007, 52898.771 25/05/07,12:45:31,06,09,1, 11.9,1,1, 11.112, 10517.500, 422.025, 52899.065 25/05/07,12:45:31,07,09,1, 11.9,1,1, 11.112, 10517.521, 422.046, 52899.025 25/05/07,12:45:31,08,09,1, 11.9,1,1, 11.112, 10517.520, 422.037, 52899.086 25/05/07,12:45:31,09,09,1, 11.9,1,1, 11.112, 10517.500, 422.047, 52898.956 25/05/07,12:45:31,10,09,1, 11.9,1,1, 11.112, 10517.523, 422.040, 52898.930 25/05/07,12:45:31,11,09,1, 11.9,1,1, 11.112, 10517.518, 422.064, 52899.025 25/05/07,12:45:31,12,09,1, 11.9,1,1, 11.112, 10517.533, 422.053, 52898.943 25/05/07,12:45:31,13,09,1, 11.9,1,1, 11.112, 10517.507, 422.104, 52898.969 25/05/07,12:45:31,14,09,1, 11.9,1,1, 11.112, 10517.527, 422.094, 52898.998 25/05/07,12:45:31,15,09,1, 11.9,1,1, 11.112, 10517.514, 422.104, 52899.062 25/05/07,12:45:31,16,09,1, 11.9,1,1, 11.112, 10517.490, 422.108, 52899.024 25/05/07,12:45:31,17,09,1, 11.9,1,1, 11.112, 10517.491, 422.111, 52899.031 25/05/07,12:45:31,18,09,1, 11.9,1,1, 11.112, 10517.490, 422.111, 52899.041 25/05/07,12:45:31,19,09,1, 11.9,1,1, 11.112, 10517.500, 422.138, 52899.036 25/05/07,12:45:32,00,09,1, 11.9,1,1, 11.111, 10517.497, 422.138, 52899.036 25/05/07,12:45:32,01,09,1, 11.9,1,1, 11.111, 10517.466, 422.144, 52899.076 25/05/07,12:45:32,02,09,1, 11.9,1,1, 11.111, 10517.494, 422.171, 52899.049 25/05/07,12:45:32,03,09,1, 11.9,1,1, 11.111, 10517.465, 422.163, 52899.029 25/05/07,12:45:32,04,09,1, 11.9,1,1, 11.111, 10517.456, 422.160, 52899.093 25/05/07,12:45:32,05,09,1, 11.9,1,1, 11.111, 10517.484, 422.143, 52899.038 25/05/07,12:45:32,06,09,1, 11.9,1,1, 11.111, 10517.456, 422.189, 52898.971 25/05/07,12:45:32,07,09,1, 11.9,1,1, 11.111, 10517.450, 422.181, 52899.057 25/05/07,12:45:32,08,09,1, 11.9,1,1, 11.111, 10517.464, 422.189, 52899.054 25/05/07,12:45:32,09,09,1, 11.9,1,1, 11.111, 10517.453, 422.165, 52898.975 25/05/07,12:45:32,10,09,1, 11.9,1,1, 11.111, 10517.470, 422.184, 52898.996 25/05/07,12:45:32,11,09,1, 11.9,1,1, 11.111, 10517.458, 422.214, 52898.965 25/05/07,12:45:32,12,09,1, 11.9,1,1, 11.111, 10517.435, 422.216, 52899.107 25/05/07,12:45:32,13,09,1, 11.9,1,1, 11.111, 10517.446, 422.203, 52899.101 25/05/07,12:45:32,14,09,1, 11.9,1,1, 11.111, 10517.446, 422.219, 52899.072 25/05/07,12:45:32,15,09,1, 11.9,1,1, 11.111, 10517.450, 422.241, 52899.055 25/05/07,12:45:32,16,09,1, 11.9,1,1, 11.111, 10517.453, 422.225, 52899.028 25/05/07,12:45:32,17,09,1, 11.9,1,1, 11.111, 10517.450, 422.231, 52899.059 25/05/07,12:45:32,18,09,1, 11.9,1,1, 11.111, 10517.399, 422.237, 52899.064 25/05/07,12:45:32,19,09,1, 11.9,1,1, 11.111, 10517.407, 422.248, 52899.058 25/05/07,12:45:33,00,09,1, 11.9,1,1, 11.111, 10517.405, 422.248, 52899.058 25/05/07,12:45:33,01,09,1, 11.9,1,1, 11.111, 10517.383, 422.284, 52899.080 25/05/07,12:45:33,02,09,1, 11.9,1,1, 11.111, 10517.399, 422.286, 52899.041 25/05/07,12:45:33,03,09,1, 11.9,1,1, 11.111, 10517.382, 422.302, 52899.102 25/05/07,12:45:33,04,09,1, 11.9,1,1, 11.111, 10517.394, 422.290, 52899.226 25/05/07,12:45:33,05,09,1, 11.9,1,1, 11.111, 10517.405, 422.276, 52899.016 25/05/07,12:45:33,06,09,1, 11.9,1,1, 11.111, 10517.400, 422.281, 52899.005 25/05/07,12:45:33,07,09,1, 11.9,1,1, 11.111, 10517.368, 422.318, 52899.055 25/05/07,12:45:33,08,09,1, 11.9,1,1, 11.111, 10517.392, 422.316, 52899.139 25/05/07,12:45:33,09,09,1, 11.9,1,1, 11.111, 10517.379, 422.316, 52899.096 25/05/07,12:45:33,10,09,1, 11.9,1,1, 11.111, 10517.373, 422.334, 52899.045 25/05/07,12:45:33,11,09,1, 11.9,1,1, 11.111, 10517.389, 422.331, 52899.142 25/05/07,12:45:33,12,09,1, 11.9,1,1, 11.111, 10517.363, 422.325, 52899.121 25/05/07,12:45:33,13,09,1, 11.9,1,1, 11.111, 10517.376, 422.351, 52899.138 25/05/07,12:45:33,14,09,1, 11.9,1,1, 11.111, 10517.338, 422.348, 52899.157 25/05/07,12:45:33,15,09,1, 11.9,1,1, 11.111, 10517.374, 422.354, 52899.150 25/05/07,12:45:33,16,09,1, 11.9,1,1, 11.111, 10517.349, 422.349, 52899.097 25/05/07,12:45:33,17,09,1, 11.9,1,1, 11.111, 10517.351, 422.366, 52899.195 25/05/07,12:45:33,18,09,1, 11.9,1,1, 11.111, 10517.340, 422.357, 52899.116 25/05/07,12:45:33,19,09,1, 11.9,1,1, 11.111, 10517.324, 422.376, 52899.067 25/05/07,12:45:34,00,09,1, 11.9,1,1, 11.111, 10517.322, 422.376, 52899.067 25/05/07,12:45:34,01,09,1, 11.9,1,1, 11.111, 10517.332, 422.386, 52899.192 25/05/07,12:45:34,02,09,1, 11.9,1,1, 11.111, 10517.325, 422.435, 52899.116 25/05/07,12:45:34,03,09,1, 11.9,1,1, 11.111, 10517.301, 422.388, 52899.084 25/05/07,12:45:34,04,09,1, 11.9,1,1, 11.111, 10517.320, 422.411, 52899.208 25/05/07,12:45:34,05,09,1, 11.9,1,1, 11.111, 10517.296, 422.396, 52899.069 25/05/07,12:45:34,06,09,1, 11.9,1,1, 11.111, 10517.298, 422.401, 52899.079 25/05/07,12:45:34,07,09,1, 11.9,1,1, 11.111, 10517.299, 422.442, 52899.184 25/05/07,12:45:34,08,09,1, 11.9,1,1, 11.111, 10517.294, 422.434, 52899.092 25/05/07,12:45:34,09,09,1, 11.9,1,1, 11.111, 10517.295, 422.456, 52899.143 25/05/07,12:45:34,10,09,1, 11.9,1,1, 11.111, 10517.300, 422.449, 52899.152 25/05/07,12:45:34,11,09,1, 11.9,1,1, 11.111, 10517.281, 422.440, 52899.061 25/05/07,12:45:34,12,09,1, 11.9,1,1, 11.111, 10517.254, 422.452, 52899.223 25/05/07,12:45:34,13,09,1, 11.9,1,1, 11.111, 10517.275, 422.441, 52898.954 25/05/07,12:45:34,14,09,1, 11.9,1,1, 11.111, 10517.248, 422.474, 52899.173 25/05/07,12:45:34,15,09,1, 11.9,1,1, 11.111, 10517.244, 422.465, 52899.139 25/05/07,12:45:34,16,09,1, 11.9,1,1, 11.111, 10517.258, 422.488, 52899.209 25/05/07,12:45:34,17,09,1, 11.9,1,1, 11.111, 10517.259, 422.524, 52899.185 25/05/07,12:45:34,18,09,1, 11.9,1,1, 11.111, 10517.252, 422.491, 52899.115 25/05/07,12:45:34,19,09,1, 11.9,1,1, 11.111, 10517.251, 422.508, 52899.162 25/05/07,12:45:35,00,09,1, 11.9,1,1, 11.109, 10517.247, 422.508, 52899.162 25/05/07,12:45:35,01,09,1, 11.9,1,1, 11.109, 10517.237, 422.498, 52899.162 25/05/07,12:45:35,02,09,1, 11.9,1,1, 11.109, 10517.249, 422.501, 52899.199 25/05/07,12:45:35,03,09,1, 11.9,1,1, 11.109, 10517.240, 422.533, 52899.257 25/05/07,12:45:35,04,09,1, 11.9,1,1, 11.109, 10517.250, 422.536, 52899.206 25/05/07,12:45:35,05,09,1, 11.9,1,1, 11.109, 10517.225, 422.533, 52899.129 25/05/07,12:45:35,06,09,1, 11.9,1,1, 11.109, 10517.214, 422.558, 52899.235 25/05/07,12:45:35,07,09,1, 11.9,1,1, 11.109, 10517.181, 422.547, 52899.214 25/05/07,12:45:35,08,09,1, 11.9,1,1, 11.109, 10517.195, 422.535, 52899.161 25/05/07,12:45:35,09,09,1, 11.9,1,1, 11.109, 10517.183, 422.557, 52899.274 25/05/07,12:45:35,10,09,1, 11.9,1,1, 11.109, 10517.206, 422.578, 52899.189 25/05/07,12:45:35,11,09,1, 11.9,1,1, 11.109, 10517.163, 422.563, 52899.206 25/05/07,12:45:35,12,09,1, 11.9,1,1, 11.109, 10517.178, 422.586, 52899.229 25/05/07,12:45:35,13,09,1, 11.9,1,1, 11.109, 10517.161, 422.587, 52899.281 25/05/07,12:45:35,14,09,1, 11.9,1,1, 11.109, 10517.158, 422.597, 52899.238 25/05/07,12:45:35,15,09,1, 11.9,1,1, 11.109, 10517.161, 422.593, 52899.219 25/05/07,12:45:35,16,09,1, 11.9,1,1, 11.109, 10517.179, 422.597, 52899.223 25/05/07,12:45:35,17,09,1, 11.9,1,1, 11.109, 10517.176, 422.632, 52899.272 25/05/07,12:45:35,18,09,1, 11.9,1,1, 11.109, 10517.152, 422.619, 52899.231 25/05/07,12:45:35,19,09,1, 11.9,1,1, 11.109, 10517.150, 422.632, 52899.295 25/05/07,12:45:36,00,09,1, 12.0,1,1, 11.108, 10517.147, 422.632, 52899.295 25/05/07,12:45:36,01,09,1, 12.0,1,1, 11.108, 10517.132, 422.607, 52899.169 25/05/07,12:45:36,02,09,1, 12.0,1,1, 11.108, 10517.140, 422.622, 52899.214 25/05/07,12:45:36,03,09,1, 12.0,1,1, 11.108, 10517.147, 422.642, 52899.264 25/05/07,12:45:36,04,09,1, 12.0,1,1, 11.108, 10517.100, 422.643, 52899.267 25/05/07,12:45:36,05,09,1, 12.0,1,1, 11.108, 10517.115, 422.636, 52899.223 25/05/07,12:45:36,06,09,1, 12.0,1,1, 11.108, 10517.112, 422.650, 52899.204 25/05/07,12:45:36,07,09,1, 12.0,1,1, 11.108, 10517.083, 422.678, 52899.069 25/05/07,12:45:36,08,09,1, 12.0,1,1, 11.108, 10517.093, 422.680, 52899.264 25/05/07,12:45:36,09,09,1, 12.0,1,1, 11.108, 10517.104, 422.672, 52899.290 25/05/07,12:45:36,10,09,1, 12.0,1,1, 11.108, 10517.071, 422.683, 52899.241 25/05/07,12:45:36,11,09,1, 12.0,1,1, 11.108, 10517.074, 422.697, 52899.240 25/05/07,12:45:36,12,09,1, 12.0,1,1, 11.108, 10517.074, 422.699, 52899.226 25/05/07,12:45:36,13,09,1, 12.0,1,1, 11.108, 10517.092, 422.722, 52899.192 25/05/07,12:45:36,14,09,1, 12.0,1,1, 11.108, 10517.059, 422.681, 52899.204 25/05/07,12:45:36,15,09,1, 12.0,1,1, 11.108, 10517.059, 422.697, 52899.277 25/05/07,12:45:36,16,09,1, 12.0,1,1, 11.108, 10517.048, 422.704, 52899.259 25/05/07,12:45:36,17,09,1, 12.0,1,1, 11.108, 10517.049, 422.729, 52899.274 25/05/07,12:45:36,18,09,1, 12.0,1,1, 11.108, 10517.040, 422.731, 52899.241 25/05/07,12:45:36,19,09,1, 12.0,1,1, 11.108, 10517.052, 422.740, 52899.271 25/05/07,12:45:37,00,09,1, 11.9,1,1, 11.112, 10517.046, 422.740, 52899.271 25/05/07,12:45:37,01,09,1, 11.9,1,1, 11.112, 10517.054, 422.756, 52899.295 25/05/07,12:45:37,02,09,1, 11.9,1,1, 11.112, 10517.013, 422.722, 52899.263 25/05/07,12:45:37,03,09,1, 11.9,1,1, 11.112, 10517.042, 422.748, 52899.265 25/05/07,12:45:37,04,09,1, 11.9,1,1, 11.112, 10516.998, 422.773, 52899.256 25/05/07,12:45:37,05,09,1, 11.9,1,1, 11.112, 10517.015, 422.763, 52899.312 25/05/07,12:45:37,06,09,1, 11.9,1,1, 11.112, 10517.018, 422.755, 52899.242 25/05/07,12:45:37,07,09,1, 11.9,1,1, 11.112, 10517.007, 422.787, 52899.319 25/05/07,12:45:37,08,09,1, 11.9,1,1, 11.112, 10516.995, 422.805, 52899.306 25/05/07,12:45:37,09,09,1, 11.9,1,1, 11.112, 10516.990, 422.784, 52899.236 25/05/07,12:45:37,10,09,1, 11.9,1,1, 11.112, 10516.970, 422.802, 52899.251 25/05/07,12:45:37,11,09,1, 11.9,1,1, 11.112, 10516.986, 422.813, 52899.301 25/05/07,12:45:37,12,09,1, 11.9,1,1, 11.112, 10516.976, 422.827, 52899.277 25/05/07,12:45:37,13,09,1, 11.9,1,1, 11.112, 10516.999, 422.816, 52899.266 25/05/07,12:45:37,14,09,1, 11.9,1,1, 11.112, 10516.961, 422.822, 52899.296 25/05/07,12:45:37,15,09,1, 11.9,1,1, 11.112, 10516.969, 422.813, 52899.277 25/05/07,12:45:37,16,09,1, 11.9,1,1, 11.112, 10516.955, 422.827, 52899.316 25/05/07,12:45:37,17,09,1, 11.9,1,1, 11.112, 10516.921, 422.800, 52899.292 25/05/07,12:45:37,18,09,1, 11.9,1,1, 11.112, 10516.936, 422.831, 52899.265 25/05/07,12:45:37,19,09,1, 11.9,1,1, 11.112, 10516.926, 422.831, 52899.276 25/05/07,12:45:38,00,10,1, 11.9,1,1, 11.112, 10516.921, 422.831, 52899.276 25/05/07,12:45:38,01,10,1, 11.9,1,1, 11.112, 10516.907, 422.864, 52899.357 25/05/07,12:45:38,02,10,1, 11.9,1,1, 11.112, 10516.937, 422.853, 52899.264 25/05/07,12:45:38,03,10,1, 11.9,1,1, 11.112, 10516.915, 422.827, 52899.296 25/05/07,12:45:38,04,10,1, 11.9,1,1, 11.112, 10516.907, 422.837, 52899.312 25/05/07,12:45:38,05,10,1, 11.9,1,1, 11.112, 10516.899, 422.841, 52899.340 25/05/07,12:45:38,06,10,1, 11.9,1,1, 11.112, 10516.916, 422.859, 52899.283 25/05/07,12:45:38,07,10,1, 11.9,1,1, 11.112, 10516.877, 422.858, 52899.255 25/05/07,12:45:38,08,10,1, 11.9,1,1, 11.112, 10516.900, 422.876, 52899.306 25/05/07,12:45:38,09,10,1, 11.9,1,1, 11.112, 10516.896, 422.874, 52899.285 25/05/07,12:45:38,10,10,1, 11.9,1,1, 11.112, 10516.867, 422.881, 52899.380 25/05/07,12:45:38,11,10,1, 11.9,1,1, 11.112, 10516.869, 422.897, 52899.340 25/05/07,12:45:38,12,10,1, 11.9,1,1, 11.112, 10516.835, 422.887, 52899.263 25/05/07,12:45:38,13,10,1, 11.9,1,1, 11.112, 10516.846, 422.900, 52899.324 25/05/07,12:45:38,14,10,1, 11.9,1,1, 11.112, 10516.868, 422.931, 52899.347 25/05/07,12:45:38,15,10,1, 11.9,1,1, 11.112, 10516.827, 422.921, 52899.269 25/05/07,12:45:38,16,10,1, 11.9,1,1, 11.112, 10516.818, 422.938, 52899.293 25/05/07,12:45:38,17,10,1, 11.9,1,1, 11.112, 10516.842, 422.925, 52899.372 25/05/07,12:45:38,18,10,1, 11.9,1,1, 11.112, 10516.826, 422.916, 52899.347 25/05/07,12:45:38,19,10,1, 11.9,1,1, 11.112, 10516.826, 422.923, 52899.370 25/05/07,12:45:39,00,09,1, 11.9,1,1, 11.109, 10516.821, 422.923, 52899.370 25/05/07,12:45:39,01,09,1, 11.9,1,1, 11.109, 10516.830, 422.927, 52899.345 25/05/07,12:45:39,02,09,1, 11.9,1,1, 11.109, 10516.806, 422.957, 52899.426 25/05/07,12:45:39,03,09,1, 11.9,1,1, 11.109, 10516.815, 422.942, 52899.296 25/05/07,12:45:39,04,09,1, 11.9,1,1, 11.109, 10516.801, 422.939, 52899.205 25/05/07,12:45:39,05,09,1, 11.9,1,1, 11.109, 10516.785, 422.966, 52899.323 25/05/07,12:45:39,06,09,1, 11.9,1,1, 11.109, 10516.759, 422.968, 52899.356 25/05/07,12:45:39,07,09,1, 11.9,1,1, 11.109, 10516.774, 422.980, 52899.358 25/05/07,12:45:39,08,09,1, 11.9,1,1, 11.109, 10516.770, 422.999, 52899.372 25/05/07,12:45:39,09,09,1, 11.9,1,1, 11.109, 10516.752, 423.001, 52899.518 25/05/07,12:45:39,10,09,1, 11.9,1,1, 11.109, 10516.765, 423.006, 52899.362 25/05/07,12:45:39,11,09,1, 11.9,1,1, 11.109, 10516.765, 423.015, 52899.373 25/05/07,12:45:39,12,09,1, 11.9,1,1, 11.109, 10516.745, 422.993, 52899.299 25/05/07,12:45:39,13,09,1, 11.9,1,1, 11.109, 10516.737, 422.988, 52899.398 25/05/07,12:45:39,14,09,1, 11.9,1,1, 11.109, 10516.741, 423.020, 52899.421 25/05/07,12:45:39,15,09,1, 11.9,1,1, 11.109, 10516.730, 422.993, 52899.344 25/05/07,12:45:39,16,09,1, 11.9,1,1, 11.109, 10516.745, 423.001, 52899.359 25/05/07,12:45:39,17,09,1, 11.9,1,1, 11.109, 10516.723, 423.012, 52899.337 25/05/07,12:45:39,18,09,1, 11.9,1,1, 11.109, 10516.714, 423.003, 52899.292 25/05/07,12:45:39,19,09,1, 11.9,1,1, 11.109, 10516.698, 423.019, 52899.373 25/05/07,12:45:40,00,09,1, 12.0,1,1, 11.110, 10516.696, 423.019, 52899.373 25/05/07,12:45:40,01,09,1, 12.0,1,1, 11.110, 10516.704, 423.032, 52899.324 25/05/07,12:45:40,02,09,1, 12.0,1,1, 11.110, 10516.692, 423.052, 52899.392 25/05/07,12:45:40,03,09,1, 12.0,1,1, 11.110, 10516.677, 423.069, 52899.422 25/05/07,12:45:40,04,09,1, 12.0,1,1, 11.110, 10516.683, 423.069, 52899.404 25/05/07,12:45:40,05,09,1, 12.0,1,1, 11.110, 10516.699, 423.049, 52899.314 25/05/07,12:45:40,06,09,1, 12.0,1,1, 11.110, 10516.669, 423.063, 52899.399 25/05/07,12:45:40,07,09,1, 12.0,1,1, 11.110, 10516.651, 423.071, 52899.332 25/05/07,12:45:40,08,09,1, 12.0,1,1, 11.110, 10516.678, 423.079, 52899.316 25/05/07,12:45:40,09,09,1, 12.0,1,1, 11.110, 10516.664, 423.072, 52899.347 25/05/07,12:45:40,10,09,1, 12.0,1,1, 11.110, 10516.650, 423.078, 52899.292 25/05/07,12:45:40,11,09,1, 12.0,1,1, 11.110, 10516.667, 423.105, 52899.375 25/05/07,12:45:40,12,09,1, 12.0,1,1, 11.110, 10516.670, 423.087, 52899.404 25/05/07,12:45:40,13,09,1, 12.0,1,1, 11.110, 10516.644, 423.085, 52899.341 25/05/07,12:45:40,14,09,1, 12.0,1,1, 11.110, 10516.657, 423.090, 52899.300 25/05/07,12:45:40,15,09,1, 12.0,1,1, 11.110, 10516.620, 423.104, 52899.341 25/05/07,12:45:40,16,09,1, 12.0,1,1, 11.110, 10516.606, 423.105, 52899.391 25/05/07,12:45:40,17,09,1, 12.0,1,1, 11.110, 10516.617, 423.110, 52899.432 25/05/07,12:45:40,18,09,1, 12.0,1,1, 11.110, 10516.578, 423.112, 52899.471 25/05/07,12:45:40,19,09,1, 12.0,1,1, 11.110, 10516.613, 423.106, 52899.386 25/05/07,12:45:41,00,09,1, 12.0,1,1, 11.111, 10516.613, 423.106, 52899.386 25/05/07,12:45:41,01,09,1, 12.0,1,1, 11.111, 10516.590, 423.099, 52899.365 25/05/07,12:45:41,02,09,1, 12.0,1,1, 11.111, 10516.586, 423.132, 52899.303 25/05/07,12:45:41,03,09,1, 12.0,1,1, 11.111, 10516.585, 423.105, 52899.352 25/05/07,12:45:41,04,09,1, 12.0,1,1, 11.111, 10516.584, 423.130, 52899.355 25/05/07,12:45:41,05,09,1, 12.0,1,1, 11.111, 10516.569, 423.112, 52899.339 25/05/07,12:45:41,06,09,1, 12.0,1,1, 11.111, 10516.538, 423.091, 52899.344 25/05/07,12:45:41,07,09,1, 12.0,1,1, 11.111, 10516.536, 423.125, 52899.391 25/05/07,12:45:41,08,09,1, 12.0,1,1, 11.111, 10516.523, 423.128, 52899.374 25/05/07,12:45:41,09,09,1, 12.0,1,1, 11.111, 10516.528, 423.145, 52899.381 25/05/07,12:45:41,10,09,1, 12.0,1,1, 11.111, 10516.518, 423.147, 52899.392 25/05/07,12:45:41,11,09,1, 12.0,1,1, 11.111, 10516.509, 423.158, 52899.400 25/05/07,12:45:41,12,09,1, 12.0,1,1, 11.111, 10516.517, 423.152, 52899.426 25/05/07,12:45:41,13,09,1, 12.0,1,1, 11.111, 10516.513, 423.144, 52899.405 25/05/07,12:45:41,14,09,1, 12.0,1,1, 11.111, 10516.498, 423.151, 52899.390 25/05/07,12:45:41,15,09,1, 12.0,1,1, 11.111, 10516.502, 423.154, 52899.343 25/05/07,12:45:41,16,09,1, 12.0,1,1, 11.111, 10516.498, 423.160, 52899.413 25/05/07,12:45:41,17,09,1, 12.0,1,1, 11.111, 10516.474, 423.166, 52899.432 25/05/07,12:45:41,18,09,1, 12.0,1,1, 11.111, 10516.466, 423.180, 52899.415 25/05/07,12:45:41,19,09,1, 12.0,1,1, 11.111, 10516.478, 423.166, 52899.418 25/05/07,12:45:42,00,09,1, 11.9,1,1, 11.112, 10516.471, 423.166, 52899.418 25/05/07,12:45:42,01,09,1, 11.9,1,1, 11.112, 10516.481, 423.176, 52899.425 25/05/07,12:45:42,02,09,1, 11.9,1,1, 11.112, 10516.478, 423.188, 52899.330 25/05/07,12:45:42,03,09,1, 11.9,1,1, 11.112, 10516.486, 423.162, 52899.462 25/05/07,12:45:42,04,09,1, 11.9,1,1, 11.112, 10516.446, 423.172, 52899.432 25/05/07,12:45:42,05,09,1, 11.9,1,1, 11.112, 10516.457, 423.167, 52899.332 25/05/07,12:45:42,06,09,1, 11.9,1,1, 11.112, 10516.437, 423.174, 52899.442 25/05/07,12:45:42,07,09,1, 11.9,1,1, 11.112, 10516.424, 423.187, 52899.360 25/05/07,12:45:42,08,09,1, 11.9,1,1, 11.112, 10516.418, 423.170, 52899.351 25/05/07,12:45:42,09,09,1, 11.9,1,1, 11.112, 10516.401, 423.197, 52899.434 25/05/07,12:45:42,10,09,1, 11.9,1,1, 11.112, 10516.395, 423.208, 52899.394 25/05/07,12:45:42,11,09,1, 11.9,1,1, 11.112, 10516.423, 423.222, 52899.445 25/05/07,12:45:42,12,09,1, 11.9,1,1, 11.112, 10516.391, 423.193, 52899.434 25/05/07,12:45:42,13,09,1, 11.9,1,1, 11.112, 10516.387, 423.202, 52899.431 25/05/07,12:45:42,14,09,1, 11.9,1,1, 11.112, 10516.391, 423.199, 52899.352 25/05/07,12:45:42,15,09,1, 11.9,1,1, 11.112, 10516.393, 423.185, 52899.468 25/05/07,12:45:42,16,09,1, 11.9,1,1, 11.112, 10516.379, 423.187, 52899.438 25/05/07,12:45:42,17,09,1, 11.9,1,1, 11.112, 10516.367, 423.199, 52899.440 25/05/07,12:45:42,18,09,1, 11.9,1,1, 11.112, 10516.385, 423.234, 52899.458 25/05/07,12:45:42,19,09,1, 11.9,1,1, 11.112, 10516.356, 423.240, 52899.434 25/05/07,12:45:43,00,09,1, 11.9,1,1, 11.108, 10516.354, 423.240, 52899.434 25/05/07,12:45:43,01,09,1, 11.9,1,1, 11.108, 10516.336, 423.227, 52899.396 25/05/07,12:45:43,02,09,1, 11.9,1,1, 11.108, 10516.335, 423.214, 52899.446 25/05/07,12:45:43,03,09,1, 11.9,1,1, 11.108, 10516.335, 423.227, 52899.356 25/05/07,12:45:43,04,09,1, 11.9,1,1, 11.108, 10516.341, 423.232, 52899.426 25/05/07,12:45:43,05,09,1, 11.9,1,1, 11.108, 10516.328, 423.238, 52899.375 25/05/07,12:45:43,06,09,1, 11.9,1,1, 11.108, 10516.318, 423.236, 52899.370 25/05/07,12:45:43,07,09,1, 11.9,1,1, 11.108, 10516.312, 423.245, 52899.449 25/05/07,12:45:43,08,09,1, 11.9,1,1, 11.108, 10516.306, 423.255, 52899.368 25/05/07,12:45:43,09,09,1, 11.9,1,1, 11.108, 10516.300, 423.267, 52899.410 25/05/07,12:45:43,10,09,1, 11.9,1,1, 11.108, 10516.297, 423.271, 52899.360 25/05/07,12:45:43,11,09,1, 11.9,1,1, 11.108, 10516.284, 423.257, 52899.380 25/05/07,12:45:43,12,09,1, 11.9,1,1, 11.108, 10516.269, 423.274, 52899.476 25/05/07,12:45:43,13,09,1, 11.9,1,1, 11.108, 10516.277, 423.265, 52899.426 25/05/07,12:45:43,14,09,1, 11.9,1,1, 11.108, 10516.289, 423.268, 52899.460 25/05/07,12:45:43,15,09,1, 11.9,1,1, 11.108, 10516.254, 423.275, 52899.410 25/05/07,12:45:43,16,09,1, 11.9,1,1, 11.108, 10516.259, 423.253, 52899.388 25/05/07,12:45:43,17,09,1, 11.9,1,1, 11.108, 10516.276, 423.244, 52899.359 25/05/07,12:45:43,18,09,1, 11.9,1,1, 11.108, 10516.236, 423.265, 52899.366 25/05/07,12:45:43,19,09,1, 11.9,1,1, 11.108, 10516.237, 423.279, 52899.466 25/05/07,12:45:44,00,09,1, 12.0,1,1, 11.109, 10516.237, 423.279, 52899.466 25/05/07,12:45:44,01,09,1, 12.0,1,1, 11.109, 10516.218, 423.268, 52899.427 25/05/07,12:45:44,02,09,1, 12.0,1,1, 11.109, 10516.207, 423.272, 52899.353 25/05/07,12:45:44,03,09,1, 12.0,1,1, 11.109, 10516.194, 423.275, 52899.370 25/05/07,12:45:44,04,09,1, 12.0,1,1, 11.109, 10516.203, 423.275, 52899.442 25/05/07,12:45:44,05,09,1, 12.0,1,1, 11.109, 10516.202, 423.292, 52899.388 25/05/07,12:45:44,06,09,1, 12.0,1,1, 11.109, 10516.200, 423.296, 52899.414 25/05/07,12:45:44,07,09,1, 12.0,1,1, 11.109, 10516.192, 423.301, 52899.425 25/05/07,12:45:44,08,09,1, 12.0,1,1, 11.109, 10516.193, 423.277, 52899.409 25/05/07,12:45:44,09,09,1, 12.0,1,1, 11.109, 10516.181, 423.276, 52899.381 25/05/07,12:45:44,10,09,1, 12.0,1,1, 11.109, 10516.147, 423.300, 52899.423 25/05/07,12:45:44,11,09,1, 12.0,1,1, 11.109, 10516.181, 423.301, 52899.440 25/05/07,12:45:44,12,09,1, 12.0,1,1, 11.109, 10516.148, 423.325, 52899.452 25/05/07,12:45:44,13,09,1, 12.0,1,1, 11.109, 10516.138, 423.304, 52899.425 25/05/07,12:45:44,14,09,1, 12.0,1,1, 11.109, 10516.161, 423.314, 52899.376 25/05/07,12:45:44,15,09,1, 12.0,1,1, 11.109, 10516.149, 423.304, 52899.402 25/05/07,12:45:44,16,09,1, 12.0,1,1, 11.109, 10516.145, 423.306, 52899.371 25/05/07,12:45:44,17,09,1, 12.0,1,1, 11.109, 10516.107, 423.293, 52899.373 25/05/07,12:45:44,18,09,1, 12.0,1,1, 11.109, 10516.134, 423.319, 52899.392 25/05/07,12:45:44,19,09,1, 12.0,1,1, 11.109, 10516.118, 423.322, 52899.404 25/05/07,12:45:45,00,09,1, 11.9,1,1, 11.108, 10516.112, 423.322, 52899.404 25/05/07,12:45:45,01,09,1, 11.9,1,1, 11.108, 10516.122, 423.338, 52899.408 25/05/07,12:45:45,02,09,1, 11.9,1,1, 11.108, 10516.107, 423.324, 52899.411 25/05/07,12:45:45,03,09,1, 11.9,1,1, 11.108, 10516.099, 423.325, 52899.358 25/05/07,12:45:45,04,09,1, 11.9,1,1, 11.108, 10516.092, 423.339, 52899.397 25/05/07,12:45:45,05,09,1, 11.9,1,1, 11.108, 10516.104, 423.339, 52899.419 25/05/07,12:45:45,06,09,1, 11.9,1,1, 11.108, 10516.099, 423.350, 52899.413 25/05/07,12:45:45,07,09,1, 11.9,1,1, 11.108, 10516.082, 423.340, 52899.412 25/05/07,12:45:45,08,09,1, 11.9,1,1, 11.108, 10516.097, 423.337, 52899.363 25/05/07,12:45:45,09,09,1, 11.9,1,1, 11.108, 10516.072, 423.310, 52899.413 25/05/07,12:45:45,10,09,1, 11.9,1,1, 11.108, 10516.085, 423.309, 52899.371 25/05/07,12:45:45,11,09,1, 11.9,1,1, 11.108, 10516.042, 423.329, 52899.352 25/05/07,12:45:45,12,09,1, 11.9,1,1, 11.108, 10516.044, 423.335, 52899.322 25/05/07,12:45:45,13,09,1, 11.9,1,1, 11.108, 10516.043, 423.363, 52899.424 25/05/07,12:45:45,14,09,1, 11.9,1,1, 11.108, 10516.064, 423.353, 52899.394 25/05/07,12:45:45,15,09,1, 11.9,1,1, 11.108, 10516.037, 423.355, 52899.359 25/05/07,12:45:45,16,09,1, 11.9,1,1, 11.108, 10516.032, 423.356, 52899.376 25/05/07,12:45:45,17,09,1, 11.9,1,1, 11.108, 10516.049, 423.350, 52899.410 25/05/07,12:45:45,18,09,1, 11.9,1,1, 11.108, 10516.025, 423.362, 52899.415 25/05/07,12:45:45,19,09,1, 11.9,1,1, 11.108, 10516.022, 423.375, 52899.403 25/05/07,12:45:46,00,09,1, 12.0,1,1, 11.112, 10516.020, 423.375, 52899.403 25/05/07,12:45:46,01,09,1, 12.0,1,1, 11.112, 10516.017, 423.386, 52899.468 25/05/07,12:45:46,02,09,1, 12.0,1,1, 11.112, 10516.022, 423.372, 52899.396 25/05/07,12:45:46,03,09,1, 12.0,1,1, 11.112, 10515.998, 423.384, 52899.485 25/05/07,12:45:46,04,09,1, 12.0,1,1, 11.112, 10515.999, 423.358, 52899.417 25/05/07,12:45:46,05,09,1, 12.0,1,1, 11.112, 10515.984, 423.353, 52899.338 25/05/07,12:45:46,06,09,1, 12.0,1,1, 11.112, 10516.018, 423.372, 52899.479 25/05/07,12:45:46,07,09,1, 12.0,1,1, 11.112, 10515.975, 423.374, 52899.470 25/05/07,12:45:46,08,09,1, 12.0,1,1, 11.112, 10515.960, 423.349, 52899.421 25/05/07,12:45:46,09,09,1, 12.0,1,1, 11.112, 10515.970, 423.382, 52899.463 25/05/07,12:45:46,10,09,1, 12.0,1,1, 11.112, 10515.959, 423.375, 52899.419 25/05/07,12:45:46,11,09,1, 12.0,1,1, 11.112, 10515.969, 423.362, 52899.396 25/05/07,12:45:46,12,09,1, 12.0,1,1, 11.112, 10515.969, 423.382, 52899.320 25/05/07,12:45:46,13,09,1, 12.0,1,1, 11.112, 10515.977, 423.389, 52899.433 25/05/07,12:45:46,14,09,1, 12.0,1,1, 11.112, 10515.953, 423.375, 52899.391 25/05/07,12:45:46,15,09,1, 12.0,1,1, 11.112, 10515.964, 423.382, 52899.359 25/05/07,12:45:46,16,09,1, 12.0,1,1, 11.112, 10515.934, 423.395, 52899.395 25/05/07,12:45:46,17,09,1, 12.0,1,1, 11.112, 10515.963, 423.370, 52899.441 25/05/07,12:45:46,18,09,1, 12.0,1,1, 11.112, 10515.942, 423.390, 52899.387 25/05/07,12:45:46,19,09,1, 12.0,1,1, 11.112, 10515.928, 423.387, 52899.398 25/05/07,12:45:47,00,09,1, 12.0,1,1, 11.111, 10515.920, 423.387, 52899.398 25/05/07,12:45:47,01,09,1, 12.0,1,1, 11.111, 10515.938, 423.396, 52899.403 25/05/07,12:45:47,02,09,1, 12.0,1,1, 11.111, 10515.932, 423.394, 52899.383 25/05/07,12:45:47,03,09,1, 12.0,1,1, 11.111, 10515.908, 423.376, 52899.399 25/05/07,12:45:47,04,09,1, 12.0,1,1, 11.111, 10515.908, 423.368, 52899.372 25/05/07,12:45:47,05,09,1, 12.0,1,1, 11.111, 10515.912, 423.403, 52899.427 25/05/07,12:45:47,06,09,1, 12.0,1,1, 11.111, 10515.923, 423.398, 52899.331 25/05/07,12:45:47,07,09,1, 12.0,1,1, 11.111, 10515.917, 423.418, 52899.345 25/05/07,12:45:47,08,09,1, 12.0,1,1, 11.111, 10515.896, 423.398, 52899.347 25/05/07,12:45:47,09,09,1, 12.0,1,1, 11.111, 10515.879, 423.391, 52899.391 25/05/07,12:45:47,10,09,1, 12.0,1,1, 11.111, 10515.906, 423.370, 52899.309 25/05/07,12:45:47,11,09,1, 12.0,1,1, 11.111, 10515.888, 423.384, 52899.380 25/05/07,12:45:47,12,09,1, 12.0,1,1, 11.111, 10515.866, 423.387, 52899.456 25/05/07,12:45:47,13,09,1, 12.0,1,1, 11.111, 10515.919, 423.408, 52899.361 25/05/07,12:45:47,14,09,1, 12.0,1,1, 11.111, 10515.882, 423.397, 52899.361 25/05/07,12:45:47,15,09,1, 12.0,1,1, 11.111, 10515.876, 423.417, 52899.357 25/05/07,12:45:47,16,09,1, 12.0,1,1, 11.111, 10515.887, 423.413, 52899.349 25/05/07,12:45:47,17,09,1, 12.0,1,1, 11.111, 10515.862, 423.395, 52899.375 25/05/07,12:45:47,18,09,1, 12.0,1,1, 11.111, 10515.852, 423.373, 52899.311 25/05/07,12:45:47,19,09,1, 12.0,1,1, 11.111, 10515.853, 423.391, 52899.348 25/05/07,12:45:48,00,09,1, 11.9,1,1, 11.109, 10515.853, 423.391, 52899.348 25/05/07,12:45:48,01,09,1, 11.9,1,1, 11.109, 10515.837, 423.392, 52899.363 25/05/07,12:45:48,02,09,1, 11.9,1,1, 11.109, 10515.856, 423.391, 52899.325 25/05/07,12:45:48,03,09,1, 11.9,1,1, 11.109, 10515.829, 423.366, 52899.341 25/05/07,12:45:48,04,09,1, 11.9,1,1, 11.109, 10515.833, 423.388, 52899.337 25/05/07,12:45:48,05,09,1, 11.9,1,1, 11.109, 10515.856, 423.367, 52899.313 25/05/07,12:45:48,06,09,1, 11.9,1,1, 11.109, 10515.846, 423.407, 52899.363 25/05/07,12:45:48,07,09,1, 11.9,1,1, 11.109, 10515.835, 423.398, 52899.399 25/05/07,12:45:48,08,09,1, 11.9,1,1, 11.109, 10515.834, 423.402, 52899.297 25/05/07,12:45:48,09,09,1, 11.9,1,1, 11.109, 10515.823, 423.417, 52899.412 25/05/07,12:45:48,10,09,1, 11.9,1,1, 11.109, 10515.827, 423.385, 52899.328 25/05/07,12:45:48,11,09,1, 11.9,1,1, 11.109, 10515.818, 423.407, 52899.332 25/05/07,12:45:48,12,09,1, 11.9,1,1, 11.109, 10515.803, 423.424, 52899.364 25/05/07,12:45:48,13,09,1, 11.9,1,1, 11.109, 10515.824, 423.410, 52899.312 25/05/07,12:45:48,14,09,1, 11.9,1,1, 11.109, 10515.825, 423.406, 52899.310 25/05/07,12:45:48,15,09,1, 11.9,1,1, 11.109, 10515.799, 423.417, 52899.325 25/05/07,12:45:48,16,09,1, 11.9,1,1, 11.109, 10515.782, 423.414, 52899.387 25/05/07,12:45:48,17,09,1, 11.9,1,1, 11.109, 10515.800, 423.383, 52899.283 25/05/07,12:45:48,18,09,1, 11.9,1,1, 11.109, 10515.787, 423.419, 52899.412 25/05/07,12:45:48,19,09,1, 11.9,1,1, 11.109, 10515.788, 423.419, 52899.306 25/05/07,12:45:49,00,09,1, 11.9,1,1, 11.110, 10515.786, 423.419, 52899.306 25/05/07,12:45:49,01,09,1, 11.9,1,1, 11.110, 10515.755, 423.423, 52899.398 25/05/07,12:45:49,02,09,1, 11.9,1,1, 11.110, 10515.758, 423.423, 52899.305 25/05/07,12:45:49,03,09,1, 11.9,1,1, 11.110, 10515.767, 423.439, 52899.331 25/05/07,12:45:49,04,09,1, 11.9,1,1, 11.110, 10515.767, 423.426, 52899.352 25/05/07,12:45:49,05,09,1, 11.9,1,1, 11.110, 10515.758, 423.431, 52899.295 25/05/07,12:45:49,06,09,1, 11.9,1,1, 11.110, 10515.752, 423.426, 52899.318 25/05/07,12:45:49,07,09,1, 11.9,1,1, 11.110, 10515.758, 423.425, 52899.316 25/05/07,12:45:49,08,09,1, 11.9,1,1, 11.110, 10515.741, 423.431, 52899.390 25/05/07,12:45:49,09,09,1, 11.9,1,1, 11.110, 10515.740, 423.430, 52899.399 25/05/07,12:45:49,10,09,1, 11.9,1,1, 11.110, 10515.746, 423.405, 52899.315 25/05/07,12:45:49,11,09,1, 11.9,1,1, 11.110, 10515.727, 423.415, 52899.300 25/05/07,12:45:49,12,09,1, 11.9,1,1, 11.110, 10515.732, 423.430, 52899.386 25/05/07,12:45:49,13,09,1, 11.9,1,1, 11.110, 10515.737, 423.422, 52899.317 25/05/07,12:45:49,14,09,1, 11.9,1,1, 11.110, 10515.712, 423.444, 52899.310 25/05/07,12:45:49,15,09,1, 11.9,1,1, 11.110, 10515.745, 423.440, 52899.306 25/05/07,12:45:49,16,09,1, 11.9,1,1, 11.110, 10515.730, 423.427, 52899.338 25/05/07,12:45:49,17,09,1, 11.9,1,1, 11.110, 10515.722, 423.431, 52899.340 25/05/07,12:45:49,18,09,1, 11.9,1,1, 11.110, 10515.713, 423.430, 52899.409 25/05/07,12:45:49,19,09,1, 11.9,1,1, 11.110, 10515.720, 423.412, 52899.329 25/05/07,12:45:50,00,09,1, 11.9,1,1, 11.110, 10515.720, 423.412, 52899.329 25/05/07,12:45:50,01,09,1, 11.9,1,1, 11.110, 10515.703, 423.443, 52899.358 25/05/07,12:45:50,02,09,1, 11.9,1,1, 11.110, 10515.708, 423.425, 52899.397 25/05/07,12:45:50,03,09,1, 11.9,1,1, 11.110, 10515.701, 423.427, 52899.284 25/05/07,12:45:50,04,09,1, 11.9,1,1, 11.110, 10515.704, 423.408, 52899.370 25/05/07,12:45:50,05,09,1, 11.9,1,1, 11.110, 10515.663, 423.411, 52899.323 25/05/07,12:45:50,06,09,1, 11.9,1,1, 11.110, 10515.684, 423.430, 52899.332 25/05/07,12:45:50,07,09,1, 11.9,1,1, 11.110, 10515.676, 423.417, 52899.299 25/05/07,12:45:50,08,09,1, 11.9,1,1, 11.110, 10515.676, 423.449, 52899.280 25/05/07,12:45:50,09,09,1, 11.9,1,1, 11.110, 10515.671, 423.453, 52899.323 25/05/07,12:45:50,10,09,1, 11.9,1,1, 11.110, 10515.652, 423.426, 52899.304 25/05/07,12:45:50,11,09,1, 11.9,1,1, 11.110, 10515.659, 423.431, 52899.293 25/05/07,12:45:50,12,09,1, 11.9,1,1, 11.110, 10515.663, 423.439, 52899.283 25/05/07,12:45:50,13,09,1, 11.9,1,1, 11.110, 10515.666, 423.439, 52899.259 25/05/07,12:45:50,14,09,1, 11.9,1,1, 11.110, 10515.670, 423.445, 52899.282 25/05/07,12:45:50,15,09,1, 11.9,1,1, 11.110, 10515.681, 423.426, 52899.251 25/05/07,12:45:50,16,09,1, 11.9,1,1, 11.110, 10515.652, 423.441, 52899.334 25/05/07,12:45:50,17,09,1, 11.9,1,1, 11.110, 10515.674, 423.437, 52899.282 25/05/07,12:45:50,18,09,1, 11.9,1,1, 11.110, 10515.635, 423.410, 52899.215 25/05/07,12:45:50,19,09,1, 11.9,1,1, 11.110, 10515.651, 423.432, 52899.252 25/05/07,12:45:51,00,09,1, 12.0,1,1, 11.111, 10515.645, 423.432, 52899.252 25/05/07,12:45:51,01,09,1, 12.0,1,1, 11.111, 10515.643, 423.435, 52899.327 25/05/07,12:45:51,02,09,1, 12.0,1,1, 11.111, 10515.635, 423.419, 52899.259 25/05/07,12:45:51,03,09,1, 12.0,1,1, 11.111, 10515.629, 423.445, 52899.358 25/05/07,12:45:51,04,09,1, 12.0,1,1, 11.111, 10515.628, 423.417, 52899.263 25/05/07,12:45:51,05,09,1, 12.0,1,1, 11.111, 10515.607, 423.426, 52899.265 25/05/07,12:45:51,06,09,1, 12.0,1,1, 11.111, 10515.605, 423.431, 52899.285 25/05/07,12:45:51,07,09,1, 12.0,1,1, 11.111, 10515.597, 423.439, 52899.234 25/05/07,12:45:51,08,09,1, 12.0,1,1, 11.111, 10515.636, 423.431, 52899.315 25/05/07,12:45:51,09,09,1, 12.0,1,1, 11.111, 10515.617, 423.415, 52899.311 25/05/07,12:45:51,10,09,1, 12.0,1,1, 11.111, 10515.611, 423.443, 52899.368 25/05/07,12:45:51,11,09,1, 12.0,1,1, 11.111, 10515.610, 423.438, 52899.294 25/05/07,12:45:51,12,09,1, 12.0,1,1, 11.111, 10515.599, 423.422, 52899.281 25/05/07,12:45:51,13,09,1, 12.0,1,1, 11.111, 10515.605, 423.437, 52899.241 25/05/07,12:45:51,14,09,1, 12.0,1,1, 11.111, 10515.573, 423.440, 52899.216 25/05/07,12:45:51,15,09,1, 12.0,1,1, 11.111, 10515.598, 423.438, 52899.198 25/05/07,12:45:51,16,09,1, 12.0,1,1, 11.111, 10515.589, 423.439, 52899.240 25/05/07,12:45:51,17,09,1, 12.0,1,1, 11.111, 10515.607, 423.432, 52899.329 25/05/07,12:45:51,18,09,1, 12.0,1,1, 11.111, 10515.560, 423.433, 52899.305 25/05/07,12:45:51,19,09,1, 12.0,1,1, 11.111, 10515.575, 423.447, 52899.311 25/05/07,12:45:52,00,09,1, 11.9,1,1, 11.113, 10515.569, 423.447, 52899.311 25/05/07,12:45:52,01,09,1, 11.9,1,1, 11.113, 10515.589, 423.422, 52899.280 25/05/07,12:45:52,02,09,1, 11.9,1,1, 11.113, 10515.596, 423.419, 52899.200 25/05/07,12:45:52,03,09,1, 11.9,1,1, 11.113, 10515.581, 423.414, 52899.258 25/05/07,12:45:52,04,09,1, 11.9,1,1, 11.113, 10515.586, 423.411, 52899.312 25/05/07,12:45:52,05,09,1, 11.9,1,1, 11.113, 10515.572, 423.432, 52899.226 25/05/07,12:45:52,06,09,1, 11.9,1,1, 11.113, 10515.561, 423.400, 52899.188 25/05/07,12:45:52,07,09,1, 11.9,1,1, 11.113, 10515.553, 423.436, 52899.302 25/05/07,12:45:52,08,09,1, 11.9,1,1, 11.113, 10515.544, 423.432, 52899.267 25/05/07,12:45:52,09,09,1, 11.9,1,1, 11.113, 10515.559, 423.408, 52899.286 25/05/07,12:45:52,10,09,1, 11.9,1,1, 11.113, 10515.567, 423.418, 52899.332 25/05/07,12:45:52,11,09,1, 11.9,1,1, 11.113, 10515.585, 423.428, 52899.299 25/05/07,12:45:52,12,09,1, 11.9,1,1, 11.113, 10515.572, 423.428, 52899.227 25/05/07,12:45:52,13,09,1, 11.9,1,1, 11.113, 10515.547, 423.422, 52899.251 25/05/07,12:45:52,14,09,1, 11.9,1,1, 11.113, 10515.554, 423.429, 52899.240 25/05/07,12:45:52,15,09,1, 11.9,1,1, 11.113, 10515.541, 423.425, 52899.248 25/05/07,12:45:52,16,09,1, 11.9,1,1, 11.113, 10515.547, 423.412, 52899.244 25/05/07,12:45:52,17,09,1, 11.9,1,1, 11.113, 10515.558, 423.434, 52899.232 25/05/07,12:45:52,18,09,1, 11.9,1,1, 11.113, 10515.564, 423.433, 52899.178 25/05/07,12:45:52,19,09,1, 11.9,1,1, 11.113, 10515.544, 423.405, 52899.243 25/05/07,12:45:53,00,09,1, 12.0,1,1, 11.109, 10515.536, 423.405, 52899.243 25/05/07,12:45:53,01,09,1, 12.0,1,1, 11.109, 10515.513, 423.422, 52899.226 25/05/07,12:45:53,02,09,1, 12.0,1,1, 11.109, 10515.527, 423.434, 52899.247 25/05/07,12:45:53,03,09,1, 12.0,1,1, 11.109, 10515.534, 423.409, 52899.176 25/05/07,12:45:53,04,09,1, 12.0,1,1, 11.109, 10515.527, 423.414, 52899.241 25/05/07,12:45:53,05,09,1, 12.0,1,1, 11.109, 10515.529, 423.439, 52899.294 25/05/07,12:45:53,06,09,1, 12.0,1,1, 11.109, 10515.525, 423.419, 52899.277 25/05/07,12:45:53,07,09,1, 12.0,1,1, 11.109, 10515.535, 423.402, 52899.221 25/05/07,12:45:53,08,09,1, 12.0,1,1, 11.109, 10515.519, 423.374, 52899.165 25/05/07,12:45:53,09,09,1, 12.0,1,1, 11.109, 10515.540, 423.389, 52899.213 25/05/07,12:45:53,10,09,1, 12.0,1,1, 11.109, 10515.508, 423.382, 52899.193 25/05/07,12:45:53,11,09,1, 12.0,1,1, 11.109, 10515.520, 423.393, 52899.160 25/05/07,12:45:53,12,09,1, 12.0,1,1, 11.109, 10515.515, 423.391, 52899.167 25/05/07,12:45:53,13,09,1, 12.0,1,1, 11.109, 10515.532, 423.388, 52899.195 25/05/07,12:45:53,14,09,1, 12.0,1,1, 11.109, 10515.498, 423.389, 52899.222 25/05/07,12:45:53,15,09,1, 12.0,1,1, 11.109, 10515.496, 423.395, 52899.205 25/05/07,12:45:53,16,09,1, 12.0,1,1, 11.109, 10515.530, 423.388, 52899.149 25/05/07,12:45:53,17,09,1, 12.0,1,1, 11.109, 10515.524, 423.392, 52899.150 25/05/07,12:45:53,18,09,1, 12.0,1,1, 11.109, 10515.523, 423.423, 52899.198 25/05/07,12:45:53,19,09,1, 12.0,1,1, 11.109, 10515.496, 423.403, 52899.159 25/05/07,12:45:54,00,09,1, 12.0,1,1, 11.115, 10515.494, 423.403, 52899.159 25/05/07,12:45:54,01,09,1, 12.0,1,1, 11.115, 10515.492, 423.393, 52899.194 25/05/07,12:45:54,02,09,1, 12.0,1,1, 11.115, 10515.517, 423.393, 52899.200 25/05/07,12:45:54,03,09,1, 12.0,1,1, 11.115, 10515.494, 423.385, 52899.171 25/05/07,12:45:54,04,09,1, 12.0,1,1, 11.115, 10515.461, 423.400, 52899.231 25/05/07,12:45:54,05,09,1, 12.0,1,1, 11.115, 10515.461, 423.397, 52899.204 25/05/07,12:45:54,06,09,1, 12.0,1,1, 11.115, 10515.470, 423.387, 52899.125 25/05/07,12:45:54,07,09,1, 12.0,1,1, 11.115, 10515.476, 423.372, 52899.143 25/05/07,12:45:54,08,09,1, 12.0,1,1, 11.115, 10515.464, 423.395, 52899.135 25/05/07,12:45:54,09,09,1, 12.0,1,1, 11.115, 10515.454, 423.367, 52899.184 25/05/07,12:45:54,10,09,1, 12.0,1,1, 11.115, 10515.478, 423.389, 52899.127 25/05/07,12:45:54,11,09,1, 12.0,1,1, 11.115, 10515.470, 423.393, 52899.159 25/05/07,12:45:54,12,09,1, 12.0,1,1, 11.115, 10515.462, 423.378, 52899.148 25/05/07,12:45:54,13,09,1, 12.0,1,1, 11.115, 10515.464, 423.386, 52899.201 25/05/07,12:45:54,14,09,1, 12.0,1,1, 11.115, 10515.456, 423.347, 52899.136 25/05/07,12:45:54,15,09,1, 12.0,1,1, 11.115, 10515.462, 423.355, 52899.151 25/05/07,12:45:54,16,09,1, 12.0,1,1, 11.115, 10515.444, 423.369, 52899.090 25/05/07,12:45:54,17,09,1, 12.0,1,1, 11.115, 10515.469, 423.377, 52899.228 25/05/07,12:45:54,18,09,1, 12.0,1,1, 11.115, 10515.475, 423.349, 52899.104 25/05/07,12:45:54,19,09,1, 12.0,1,1, 11.115, 10515.444, 423.377, 52899.097 25/05/07,12:45:55,00,09,1, 12.0,1,1, 11.112, 10515.444, 423.377, 52899.097 25/05/07,12:45:55,01,09,1, 12.0,1,1, 11.112, 10515.455, 423.352, 52899.063 25/05/07,12:45:55,02,09,1, 12.0,1,1, 11.112, 10515.438, 423.347, 52899.149 25/05/07,12:45:55,03,09,1, 12.0,1,1, 11.112, 10515.466, 423.361, 52899.090 25/05/07,12:45:55,04,09,1, 12.0,1,1, 11.112, 10515.445, 423.366, 52899.079 25/05/07,12:45:55,05,09,1, 12.0,1,1, 11.112, 10515.447, 423.364, 52899.103 25/05/07,12:45:55,06,09,1, 12.0,1,1, 11.112, 10515.454, 423.377, 52899.158 25/05/07,12:45:55,07,09,1, 12.0,1,1, 11.112, 10515.444, 423.364, 52899.079 25/05/07,12:45:55,08,09,1, 12.0,1,1, 11.112, 10515.428, 423.352, 52899.120 25/05/07,12:45:55,09,09,1, 12.0,1,1, 11.112, 10515.445, 423.333, 52899.041 25/05/07,12:45:55,10,09,1, 12.0,1,1, 11.112, 10515.412, 423.343, 52899.086 25/05/07,12:45:55,11,09,1, 12.0,1,1, 11.112, 10515.448, 423.348, 52899.069 25/05/07,12:45:55,12,09,1, 12.0,1,1, 11.112, 10515.425, 423.342, 52899.103 25/05/07,12:45:55,13,09,1, 12.0,1,1, 11.112, 10515.454, 423.360, 52899.053 25/05/07,12:45:55,14,09,1, 12.0,1,1, 11.112, 10515.424, 423.342, 52899.111 25/05/07,12:45:55,15,09,1, 12.0,1,1, 11.112, 10515.426, 423.341, 52899.070 25/05/07,12:45:55,16,09,1, 12.0,1,1, 11.112, 10515.409, 423.323, 52899.035 25/05/07,12:45:55,17,09,1, 12.0,1,1, 11.112, 10515.429, 423.337, 52899.081 25/05/07,12:45:55,18,09,1, 12.0,1,1, 11.112, 10515.412, 423.371, 52899.100 25/05/07,12:45:55,19,09,1, 12.0,1,1, 11.112, 10515.401, 423.350, 52899.061 25/05/07,12:45:56,00,09,1, 11.9,1,1, 11.108, 10515.394, 423.350, 52899.061 25/05/07,12:45:56,01,09,1, 11.9,1,1, 11.108, 10515.411, 423.304, 52899.066 25/05/07,12:45:56,02,09,1, 11.9,1,1, 11.108, 10515.389, 423.321, 52899.016 25/05/07,12:45:56,03,09,1, 11.9,1,1, 11.108, 10515.408, 423.319, 52899.057 25/05/07,12:45:56,04,09,1, 11.9,1,1, 11.108, 10515.381, 423.329, 52899.064 25/05/07,12:45:56,05,09,1, 11.9,1,1, 11.108, 10515.377, 423.320, 52898.917 25/05/07,12:45:56,06,09,1, 11.9,1,1, 11.108, 10515.388, 423.349, 52899.150 25/05/07,12:45:56,07,09,1, 11.9,1,1, 11.108, 10515.411, 423.310, 52899.110 25/05/07,12:45:56,08,09,1, 11.9,1,1, 11.108, 10515.388, 423.321, 52899.046 25/05/07,12:45:56,09,09,1, 11.9,1,1, 11.108, 10515.401, 423.324, 52899.052 25/05/07,12:45:56,10,09,1, 11.9,1,1, 11.108, 10515.367, 423.306, 52898.999 25/05/07,12:45:56,11,09,1, 11.9,1,1, 11.108, 10515.385, 423.309, 52899.031 25/05/07,12:45:56,12,09,1, 11.9,1,1, 11.108, 10515.378, 423.320, 52899.102 25/05/07,12:45:56,13,09,1, 11.9,1,1, 11.108, 10515.393, 423.314, 52899.065 25/05/07,12:45:56,14,09,1, 11.9,1,1, 11.108, 10515.362, 423.325, 52899.085 25/05/07,12:45:56,15,09,1, 11.9,1,1, 11.108, 10515.369, 423.292, 52899.074 25/05/07,12:45:56,16,09,1, 11.9,1,1, 11.108, 10515.366, 423.296, 52898.983 25/05/07,12:45:56,17,09,1, 11.9,1,1, 11.108, 10515.380, 423.316, 52899.032 25/05/07,12:45:56,18,09,1, 11.9,1,1, 11.108, 10515.377, 423.303, 52899.000 25/05/07,12:45:56,19,09,1, 11.9,1,1, 11.108, 10515.373, 423.312, 52899.015 25/05/07,12:45:57,00,10,1, 11.9,1,1, 11.111, 10515.369, 423.312, 52899.015 25/05/07,12:45:57,01,10,1, 11.9,1,1, 11.111, 10515.371, 423.298, 52899.001 25/05/07,12:45:57,02,10,1, 11.9,1,1, 11.111, 10515.384, 423.315, 52899.166 25/05/07,12:45:57,03,10,1, 11.9,1,1, 11.111, 10515.387, 423.314, 52899.125 25/05/07,12:45:57,04,10,1, 11.9,1,1, 11.111, 10515.385, 423.311, 52899.092 25/05/07,12:45:57,05,10,1, 11.9,1,1, 11.111, 10515.380, 423.314, 52899.147 25/05/07,12:45:57,06,10,1, 11.9,1,1, 11.111, 10515.384, 423.300, 52899.106 25/05/07,12:45:57,07,10,1, 11.9,1,1, 11.111, 10515.380, 423.285, 52899.102 25/05/07,12:45:57,08,10,1, 11.9,1,1, 11.111, 10515.381, 423.303, 52899.054 25/05/07,12:45:57,09,10,1, 11.9,1,1, 11.111, 10515.382, 423.320, 52899.167 25/05/07,12:45:57,10,10,1, 11.9,1,1, 11.111, 10515.377, 423.306, 52899.113 25/05/07,12:45:57,11,10,1, 11.9,1,1, 11.111, 10515.390, 423.304, 52899.196 25/05/07,12:45:57,12,10,1, 11.9,1,1, 11.111, 10515.390, 423.313, 52899.107 25/05/07,12:45:57,13,10,1, 11.9,1,1, 11.111, 10515.383, 423.308, 52899.152 25/05/07,12:45:57,14,10,1, 11.9,1,1, 11.111, 10515.391, 423.291, 52899.086 25/05/07,12:45:57,15,10,1, 11.9,1,1, 11.111, 10515.379, 423.289, 52899.100 25/05/07,12:45:57,16,10,1, 11.9,1,1, 11.111, 10515.373, 423.289, 52899.122 25/05/07,12:45:57,17,10,1, 11.9,1,1, 11.111, 10515.381, 423.265, 52899.052 25/05/07,12:45:57,18,10,1, 11.9,1,1, 11.111, 10515.366, 423.289, 52899.061 25/05/07,12:45:57,19,10,1, 11.9,1,1, 11.111, 10515.375, 423.292, 52899.146 25/05/07,12:45:58,00,10,1, 11.9,1,1, 11.112, 10515.369, 423.292, 52899.146 25/05/07,12:45:58,01,10,1, 11.9,1,1, 11.112, 10515.377, 423.312, 52899.114 25/05/07,12:45:58,02,10,1, 11.9,1,1, 11.112, 10515.379, 423.297, 52898.994 25/05/07,12:45:58,03,10,1, 11.9,1,1, 11.112, 10515.368, 423.259, 52899.030 25/05/07,12:45:58,04,10,1, 11.9,1,1, 11.112, 10515.394, 423.282, 52899.089 25/05/07,12:45:58,05,10,1, 11.9,1,1, 11.112, 10515.394, 423.278, 52899.040 25/05/07,12:45:58,06,10,1, 11.9,1,1, 11.112, 10515.388, 423.261, 52899.077 25/05/07,12:45:58,07,10,1, 11.9,1,1, 11.112, 10515.360, 423.288, 52899.044 25/05/07,12:45:58,08,10,1, 11.9,1,1, 11.112, 10515.364, 423.258, 52899.056 25/05/07,12:45:58,09,10,1, 11.9,1,1, 11.112, 10515.388, 423.267, 52899.039 25/05/07,12:45:58,10,10,1, 11.9,1,1, 11.112, 10515.380, 423.272, 52899.106 25/05/07,12:45:58,11,10,1, 11.9,1,1, 11.112, 10515.374, 423.264, 52899.064 25/05/07,12:45:58,12,10,1, 11.9,1,1, 11.112, 10515.381, 423.283, 52899.062 25/05/07,12:45:58,13,10,1, 11.9,1,1, 11.112, 10515.359, 423.270, 52899.000 25/05/07,12:45:58,14,10,1, 11.9,1,1, 11.112, 10515.364, 423.279, 52899.043 25/05/07,12:45:58,15,10,1, 11.9,1,1, 11.112, 10515.361, 423.276, 52899.011 25/05/07,12:45:58,16,10,1, 11.9,1,1, 11.112, 10515.350, 423.249, 52899.098 25/05/07,12:45:58,17,10,1, 11.9,1,1, 11.112, 10515.374, 423.271, 52899.060 25/05/07,12:45:58,18,10,1, 11.9,1,1, 11.112, 10515.387, 423.253, 52899.013 25/05/07,12:45:58,19,10,1, 11.9,1,1, 11.112, 10515.373, 423.257, 52899.009 25/05/07,12:45:59,00,10,1, 12.0,1,1, 11.110, 10515.369, 423.257, 52899.009 25/05/07,12:45:59,01,10,1, 12.0,1,1, 11.110, 10515.393, 423.277, 52898.997 25/05/07,12:45:59,02,10,1, 12.0,1,1, 11.110, 10515.396, 423.252, 52899.022 25/05/07,12:45:59,03,10,1, 12.0,1,1, 11.110, 10515.384, 423.224, 52898.995 25/05/07,12:45:59,04,10,1, 12.0,1,1, 11.110, 10515.382, 423.229, 52899.011 25/05/07,12:45:59,05,10,1, 12.0,1,1, 11.110, 10515.396, 423.231, 52898.985 25/05/07,12:45:59,06,10,1, 12.0,1,1, 11.110, 10515.365, 423.238, 52899.048 25/05/07,12:45:59,07,10,1, 12.0,1,1, 11.110, 10515.379, 423.218, 52899.049 25/05/07,12:45:59,08,10,1, 12.0,1,1, 11.110, 10515.372, 423.233, 52899.084 25/05/07,12:45:59,09,10,1, 12.0,1,1, 11.110, 10515.379, 423.207, 52898.957 25/05/07,12:45:59,10,10,1, 12.0,1,1, 11.110, 10515.407, 423.198, 52899.007 25/05/07,12:45:59,11,10,1, 12.0,1,1, 11.110, 10515.374, 423.192, 52899.016 25/05/07,12:45:59,12,10,1, 12.0,1,1, 11.110, 10515.390, 423.196, 52899.010 25/05/07,12:45:59,13,10,1, 12.0,1,1, 11.110, 10515.382, 423.217, 52899.074 25/05/07,12:45:59,14,10,1, 12.0,1,1, 11.110, 10515.368, 423.208, 52898.983 25/05/07,12:45:59,15,10,1, 12.0,1,1, 11.110, 10515.394, 423.218, 52899.054 25/05/07,12:45:59,16,10,1, 12.0,1,1, 11.110, 10515.403, 423.225, 52899.039 25/05/07,12:45:59,17,10,1, 12.0,1,1, 11.110, 10515.425, 423.226, 52899.040 25/05/07,12:45:59,18,10,1, 12.0,1,1, 11.110, 10515.396, 423.217, 52899.049 25/05/07,12:45:59,19,10,1, 12.0,1,1, 11.110, 10515.397, 423.207, 52898.982 25/05/07,12:46:00,00,10,1, 11.8,1,1, 11.114, 10515.394, 423.207, 52898.982 25/05/07,12:46:00,01,10,1, 11.8,1,1, 11.114, 10515.372, 423.168, 52899.102 25/05/07,12:46:00,02,10,1, 11.8,1,1, 11.114, 10515.360, 423.171, 52898.885 25/05/07,12:46:00,03,10,1, 11.8,1,1, 11.114, 10515.346, 423.179, 52898.963 25/05/07,12:46:00,04,10,1, 11.8,1,1, 11.114, 10515.362, 423.186, 52898.894 25/05/07,12:46:00,05,10,1, 11.8,1,1, 11.114, 10515.357, 423.185, 52898.857 25/05/07,12:46:00,06,10,1, 11.8,1,1, 11.114, 10515.353, 423.175, 52898.977 25/05/07,12:46:00,07,10,1, 11.8,1,1, 11.114, 10515.380, 423.190, 52898.929 25/05/07,12:46:00,08,10,1, 11.8,1,1, 11.114, 10515.394, 423.158, 52898.947 25/05/07,12:46:00,09,10,1, 11.8,1,1, 11.114, 10515.378, 423.155, 52898.844 25/05/07,12:46:00,10,10,1, 11.8,1,1, 11.114, 10515.402, 423.166, 52898.866 25/05/07,12:46:00,11,10,1, 11.8,1,1, 11.114, 10515.394, 423.162, 52898.838 25/05/07,12:46:00,12,10,1, 11.8,1,1, 11.114, 10515.422, 423.165, 52898.850 25/05/07,12:46:00,13,10,1, 11.8,1,1, 11.114, 10515.406, 423.183, 52898.934 25/05/07,12:46:00,14,10,1, 11.8,1,1, 11.114, 10515.405, 423.165, 52898.955 25/05/07,12:46:00,15,10,1, 11.8,1,1, 11.114, 10515.390, 423.132, 52898.865 25/05/07,12:46:00,16,10,1, 11.8,1,1, 11.114, 10515.399, 423.158, 52898.857 25/05/07,12:46:00,17,10,1, 11.8,1,1, 11.114, 10515.397, 423.126, 52898.864 25/05/07,12:46:00,18,10,1, 11.8,1,1, 11.114, 10515.388, 423.153, 52898.856 25/05/07,12:46:00,19,10,1, 11.8,1,1, 11.114, 10515.391, 423.143, 52898.927 25/05/07,12:46:01,00,10,1, 11.9,1,1, 11.112, 10515.386, 423.143, 52898.927 25/05/07,12:46:01,01,10,1, 11.9,1,1, 11.112, 10515.412, 423.137, 52898.902 25/05/07,12:46:01,02,10,1, 11.9,1,1, 11.112, 10515.410, 423.150, 52898.909 25/05/07,12:46:01,03,10,1, 11.9,1,1, 11.112, 10515.377, 423.149, 52898.894 25/05/07,12:46:01,04,10,1, 11.9,1,1, 11.112, 10515.397, 423.144, 52898.802 25/05/07,12:46:01,05,10,1, 11.9,1,1, 11.112, 10515.394, 423.136, 52898.823 25/05/07,12:46:01,06,10,1, 11.9,1,1, 11.112, 10515.416, 423.138, 52898.876 25/05/07,12:46:01,07,10,1, 11.9,1,1, 11.112, 10515.411, 423.135, 52898.871 25/05/07,12:46:01,08,10,1, 11.9,1,1, 11.112, 10515.414, 423.146, 52898.911 25/05/07,12:46:01,09,10,1, 11.9,1,1, 11.112, 10515.419, 423.125, 52898.875 25/05/07,12:46:01,10,10,1, 11.9,1,1, 11.112, 10515.430, 423.116, 52898.827 25/05/07,12:46:01,11,10,1, 11.9,1,1, 11.112, 10515.438, 423.105, 52898.863 25/05/07,12:46:01,12,10,1, 11.9,1,1, 11.112, 10515.398, 423.117, 52898.809 25/05/07,12:46:01,13,10,1, 11.9,1,1, 11.112, 10515.398, 423.121, 52898.901 25/05/07,12:46:01,14,10,1, 11.9,1,1, 11.112, 10515.420, 423.118, 52898.804 25/05/07,12:46:01,15,10,1, 11.9,1,1, 11.112, 10515.399, 423.116, 52898.942 25/05/07,12:46:01,16,10,1, 11.9,1,1, 11.112, 10515.408, 423.133, 52898.938 25/05/07,12:46:01,17,10,1, 11.9,1,1, 11.112, 10515.422, 423.108, 52898.890 25/05/07,12:46:01,18,10,1, 11.9,1,1, 11.112, 10515.396, 423.096, 52898.874 25/05/07,12:46:01,19,10,1, 11.9,1,1, 11.112, 10515.426, 423.105, 52898.869 25/05/07,12:46:02,00,10,1, 11.9,1,1, 11.112, 10515.419, 423.105, 52898.869 25/05/07,12:46:02,01,10,1, 11.9,1,1, 11.112, 10515.428, 423.058, 52898.816 25/05/07,12:46:02,02,10,1, 11.9,1,1, 11.112, 10515.442, 423.070, 52898.840 25/05/07,12:46:02,03,10,1, 11.9,1,1, 11.112, 10515.436, 423.072, 52898.832 25/05/07,12:46:02,04,10,1, 11.9,1,1, 11.112, 10515.413, 423.061, 52898.846 25/05/07,12:46:02,05,10,1, 11.9,1,1, 11.112, 10515.402, 423.065, 52898.838 25/05/07,12:46:02,06,10,1, 11.9,1,1, 11.112, 10515.398, 423.078, 52898.803 25/05/07,12:46:02,07,10,1, 11.9,1,1, 11.112, 10515.420, 423.073, 52898.895 25/05/07,12:46:02,08,10,1, 11.9,1,1, 11.112, 10515.416, 423.045, 52898.741 25/05/07,12:46:02,09,10,1, 11.9,1,1, 11.112, 10515.408, 423.029, 52898.811 25/05/07,12:46:02,10,10,1, 11.9,1,1, 11.112, 10515.409, 423.047, 52898.766 25/05/07,12:46:02,11,10,1, 11.9,1,1, 11.112, 10515.383, 423.016, 52898.791 25/05/07,12:46:02,12,10,1, 11.9,1,1, 11.112, 10515.411, 423.037, 52898.760 25/05/07,12:46:02,13,10,1, 11.9,1,1, 11.112, 10515.398, 423.072, 52898.774 25/05/07,12:46:02,14,10,1, 11.9,1,1, 11.112, 10515.416, 423.047, 52898.772 25/05/07,12:46:02,15,10,1, 11.9,1,1, 11.112, 10515.405, 423.037, 52898.807 25/05/07,12:46:02,16,10,1, 11.9,1,1, 11.112, 10515.393, 423.055, 52898.829 25/05/07,12:46:02,17,10,1, 11.9,1,1, 11.112, 10515.407, 423.044, 52898.765 25/05/07,12:46:02,18,10,1, 11.9,1,1, 11.112, 10515.395, 423.012, 52898.766 25/05/07,12:46:02,19,10,1, 11.9,1,1, 11.112, 10515.386, 423.029, 52898.835 25/05/07,12:46:03,00,11,1, 11.9,1,1, 11.116, 10515.386, 423.029, 52898.835 25/05/07,12:46:03,01,11,1, 11.9,1,1, 11.116, 10515.413, 423.026, 52898.751 25/05/07,12:46:03,02,11,1, 11.9,1,1, 11.116, 10515.396, 423.023, 52898.781 25/05/07,12:46:03,03,11,1, 11.9,1,1, 11.116, 10515.411, 423.031, 52898.849 25/05/07,12:46:03,04,11,1, 11.9,1,1, 11.116, 10515.403, 423.024, 52898.757 25/05/07,12:46:03,05,11,1, 11.9,1,1, 11.116, 10515.402, 422.981, 52898.736 25/05/07,12:46:03,06,11,1, 11.9,1,1, 11.116, 10515.401, 422.981, 52898.750 25/05/07,12:46:03,07,11,1, 11.9,1,1, 11.116, 10515.404, 422.999, 52898.717 25/05/07,12:46:03,08,11,1, 11.9,1,1, 11.116, 10515.405, 422.979, 52898.751 25/05/07,12:46:03,09,11,1, 11.9,1,1, 11.116, 10515.401, 423.011, 52898.789 25/05/07,12:46:03,10,11,1, 11.9,1,1, 11.116, 10515.421, 423.005, 52898.877 25/05/07,12:46:03,11,11,1, 11.9,1,1, 11.116, 10515.368, 422.981, 52898.760 25/05/07,12:46:03,12,11,1, 11.9,1,1, 11.116, 10515.380, 422.995, 52898.850 25/05/07,12:46:03,13,11,1, 11.9,1,1, 11.116, 10515.386, 422.989, 52898.773 25/05/07,12:46:03,14,11,1, 11.9,1,1, 11.116, 10515.412, 422.988, 52898.775 25/05/07,12:46:03,15,11,1, 11.9,1,1, 11.116, 10515.408, 422.964, 52898.642 25/05/07,12:46:03,16,11,1, 11.9,1,1, 11.116, 10515.400, 422.976, 52898.762 25/05/07,12:46:03,17,11,1, 11.9,1,1, 11.116, 10515.385, 422.971, 52898.822 25/05/07,12:46:03,18,11,1, 11.9,1,1, 11.116, 10515.382, 422.986, 52898.855 25/05/07,12:46:03,19,11,1, 11.9,1,1, 11.116, 10515.393, 422.934, 52898.715 25/05/07,12:46:04,00,10,1, 12.0,1,1, 11.115, 10515.386, 422.934, 52898.715 25/05/07,12:46:04,01,10,1, 12.0,1,1, 11.115, 10515.417, 422.953, 52898.740 25/05/07,12:46:04,02,10,1, 12.0,1,1, 11.115, 10515.405, 422.948, 52898.720 25/05/07,12:46:04,03,10,1, 12.0,1,1, 11.115, 10515.400, 422.933, 52898.749 25/05/07,12:46:04,04,10,1, 12.0,1,1, 11.115, 10515.411, 422.944, 52898.767 25/05/07,12:46:04,05,10,1, 12.0,1,1, 11.115, 10515.405, 422.919, 52898.757 25/05/07,12:46:04,06,10,1, 12.0,1,1, 11.115, 10515.421, 422.919, 52898.749 25/05/07,12:46:04,07,10,1, 12.0,1,1, 11.115, 10515.389, 422.928, 52898.768 25/05/07,12:46:04,08,10,1, 12.0,1,1, 11.115, 10515.419, 422.919, 52898.717 25/05/07,12:46:04,09,10,1, 12.0,1,1, 11.115, 10515.410, 422.907, 52898.741 25/05/07,12:46:04,10,10,1, 12.0,1,1, 11.115, 10515.436, 422.905, 52898.779 25/05/07,12:46:04,11,10,1, 12.0,1,1, 11.115, 10515.422, 422.905, 52898.754 25/05/07,12:46:04,12,10,1, 12.0,1,1, 11.115, 10515.423, 422.906, 52898.750 25/05/07,12:46:04,13,10,1, 12.0,1,1, 11.115, 10515.411, 422.872, 52898.727 25/05/07,12:46:04,14,10,1, 12.0,1,1, 11.115, 10515.416, 422.892, 52898.708 25/05/07,12:46:04,15,10,1, 12.0,1,1, 11.115, 10515.424, 422.875, 52898.751 25/05/07,12:46:04,16,10,1, 12.0,1,1, 11.115, 10515.414, 422.882, 52898.749 25/05/07,12:46:04,17,10,1, 12.0,1,1, 11.115, 10515.418, 422.903, 52898.807 25/05/07,12:46:04,18,10,1, 12.0,1,1, 11.115, 10515.431, 422.878, 52898.769 25/05/07,12:46:04,19,10,1, 12.0,1,1, 11.115, 10515.393, 422.854, 52898.803 25/05/07,12:46:05,00,10,1, 11.9,1,1, 11.114, 10515.386, 422.854, 52898.803 25/05/07,12:46:05,01,10,1, 11.9,1,1, 11.114, 10515.437, 422.869, 52898.709 25/05/07,12:46:05,02,10,1, 11.9,1,1, 11.114, 10515.431, 422.861, 52898.702 25/05/07,12:46:05,03,10,1, 11.9,1,1, 11.114, 10515.446, 422.866, 52898.695 25/05/07,12:46:05,04,10,1, 11.9,1,1, 11.114, 10515.428, 422.864, 52898.672 25/05/07,12:46:05,05,10,1, 11.9,1,1, 11.114, 10515.433, 422.864, 52898.704 25/05/07,12:46:05,06,10,1, 11.9,1,1, 11.114, 10515.450, 422.848, 52898.717 25/05/07,12:46:05,07,10,1, 11.9,1,1, 11.114, 10515.445, 422.837, 52898.652 25/05/07,12:46:05,08,10,1, 11.9,1,1, 11.114, 10515.415, 422.851, 52898.680 25/05/07,12:46:05,09,10,1, 11.9,1,1, 11.114, 10515.449, 422.836, 52898.673 25/05/07,12:46:05,10,10,1, 11.9,1,1, 11.114, 10515.446, 422.847, 52898.694 25/05/07,12:46:05,11,10,1, 11.9,1,1, 11.114, 10515.410, 422.849, 52898.698 25/05/07,12:46:05,12,10,1, 11.9,1,1, 11.114, 10515.449, 422.847, 52898.744 25/05/07,12:46:05,13,10,1, 11.9,1,1, 11.114, 10515.451, 422.823, 52898.706 25/05/07,12:46:05,14,10,1, 11.9,1,1, 11.114, 10515.453, 422.829, 52898.643 25/05/07,12:46:05,15,10,1, 11.9,1,1, 11.114, 10515.445, 422.854, 52898.707 25/05/07,12:46:05,16,10,1, 11.9,1,1, 11.114, 10515.437, 422.847, 52898.721 25/05/07,12:46:05,17,10,1, 11.9,1,1, 11.114, 10515.449, 422.836, 52898.622 25/05/07,12:46:05,18,10,1, 11.9,1,1, 11.114, 10515.442, 422.806, 52898.678 25/05/07,12:46:05,19,10,1, 11.9,1,1, 11.114, 10515.440, 422.799, 52898.690 25/05/07,12:46:06,00,10,1, 11.9,1,1, 11.117, 10515.436, 422.799, 52898.690 25/05/07,12:46:06,01,10,1, 11.9,1,1, 11.117, 10515.444, 422.787, 52898.700 25/05/07,12:46:06,02,10,1, 11.9,1,1, 11.117, 10515.436, 422.796, 52898.634 25/05/07,12:46:06,03,10,1, 11.9,1,1, 11.117, 10515.457, 422.778, 52898.602 25/05/07,12:46:06,04,10,1, 11.9,1,1, 11.117, 10515.465, 422.759, 52898.618 25/05/07,12:46:06,05,10,1, 11.9,1,1, 11.117, 10515.465, 422.780, 52898.704 25/05/07,12:46:06,06,10,1, 11.9,1,1, 11.117, 10515.466, 422.774, 52898.708 25/05/07,12:46:06,07,10,1, 11.9,1,1, 11.117, 10515.440, 422.767, 52898.683 25/05/07,12:46:06,08,10,1, 11.9,1,1, 11.117, 10515.456, 422.743, 52898.581 25/05/07,12:46:06,09,10,1, 11.9,1,1, 11.117, 10515.455, 422.763, 52898.717 25/05/07,12:46:06,10,10,1, 11.9,1,1, 11.117, 10515.454, 422.752, 52898.671 25/05/07,12:46:06,11,10,1, 11.9,1,1, 11.117, 10515.445, 422.751, 52898.648 25/05/07,12:46:06,12,10,1, 11.9,1,1, 11.117, 10515.466, 422.760, 52898.589 25/05/07,12:46:06,13,10,1, 11.9,1,1, 11.117, 10515.470, 422.723, 52898.581 25/05/07,12:46:06,14,10,1, 11.9,1,1, 11.117, 10515.440, 422.710, 52898.568 25/05/07,12:46:06,15,10,1, 11.9,1,1, 11.117, 10515.478, 422.740, 52898.665 25/05/07,12:46:06,16,10,1, 11.9,1,1, 11.117, 10515.452, 422.721, 52898.673 25/05/07,12:46:06,17,10,1, 11.9,1,1, 11.117, 10515.490, 422.713, 52898.574 25/05/07,12:46:06,18,10,1, 11.9,1,1, 11.117, 10515.486, 422.707, 52898.666 25/05/07,12:46:06,19,10,1, 11.9,1,1, 11.117, 10515.457, 422.735, 52898.668 25/05/07,12:46:07,00,10,1, 11.9,1,1, 11.116, 10515.453, 422.735, 52898.668 25/05/07,12:46:07,01,10,1, 11.9,1,1, 11.116, 10515.488, 422.714, 52898.647 25/05/07,12:46:07,02,10,1, 11.9,1,1, 11.116, 10515.456, 422.705, 52898.657 25/05/07,12:46:07,03,10,1, 11.9,1,1, 11.116, 10515.494, 422.698, 52898.626 25/05/07,12:46:07,04,10,1, 11.9,1,1, 11.116, 10515.463, 422.691, 52898.681 25/05/07,12:46:07,05,10,1, 11.9,1,1, 11.116, 10515.448, 422.690, 52898.635 25/05/07,12:46:07,06,10,1, 11.9,1,1, 11.116, 10515.483, 422.682, 52898.646 25/05/07,12:46:07,07,10,1, 11.9,1,1, 11.116, 10515.469, 422.663, 52898.615 25/05/07,12:46:07,08,10,1, 11.9,1,1, 11.116, 10515.471, 422.668, 52898.526 25/05/07,12:46:07,09,10,1, 11.9,1,1, 11.116, 10515.487, 422.669, 52898.586 25/05/07,12:46:07,10,10,1, 11.9,1,1, 11.116, 10515.490, 422.655, 52898.563 25/05/07,12:46:07,11,10,1, 11.9,1,1, 11.116, 10515.494, 422.666, 52898.654 25/05/07,12:46:07,12,10,1, 11.9,1,1, 11.116, 10515.505, 422.652, 52898.585 25/05/07,12:46:07,13,10,1, 11.9,1,1, 11.116, 10515.480, 422.637, 52898.524 25/05/07,12:46:07,14,10,1, 11.9,1,1, 11.116, 10515.497, 422.645, 52898.570 25/05/07,12:46:07,15,10,1, 11.9,1,1, 11.116, 10515.476, 422.652, 52898.631 25/05/07,12:46:07,16,10,1, 11.9,1,1, 11.116, 10515.494, 422.644, 52898.601 25/05/07,12:46:07,17,10,1, 11.9,1,1, 11.116, 10515.501, 422.634, 52898.627 25/05/07,12:46:07,18,10,1, 11.9,1,1, 11.116, 10515.512, 422.627, 52898.526 25/05/07,12:46:07,19,10,1, 11.9,1,1, 11.116, 10515.503, 422.618, 52898.596 25/05/07,12:46:08,00,10,1, 12.0,1,1, 11.114, 10515.503, 422.618, 52898.596 25/05/07,12:46:08,01,10,1, 12.0,1,1, 11.114, 10515.482, 422.614, 52898.593 25/05/07,12:46:08,02,10,1, 12.0,1,1, 11.114, 10515.491, 422.594, 52898.542 25/05/07,12:46:08,03,10,1, 12.0,1,1, 11.114, 10515.490, 422.583, 52898.634 25/05/07,12:46:08,04,10,1, 12.0,1,1, 11.114, 10515.472, 422.617, 52898.526 25/05/07,12:46:08,05,10,1, 12.0,1,1, 11.114, 10515.511, 422.587, 52898.603 25/05/07,12:46:08,06,10,1, 12.0,1,1, 11.114, 10515.489, 422.574, 52898.529 25/05/07,12:46:08,07,10,1, 12.0,1,1, 11.114, 10515.508, 422.594, 52898.595 25/05/07,12:46:08,08,10,1, 12.0,1,1, 11.114, 10515.500, 422.563, 52898.638 25/05/07,12:46:08,09,10,1, 12.0,1,1, 11.114, 10515.521, 422.559, 52898.556 25/05/07,12:46:08,10,10,1, 12.0,1,1, 11.114, 10515.494, 422.540, 52898.564 25/05/07,12:46:08,11,10,1, 12.0,1,1, 11.114, 10515.496, 422.569, 52898.601 25/05/07,12:46:08,12,10,1, 12.0,1,1, 11.114, 10515.530, 422.567, 52898.626 25/05/07,12:46:08,13,10,1, 12.0,1,1, 11.114, 10515.500, 422.551, 52898.543 25/05/07,12:46:08,14,10,1, 12.0,1,1, 11.114, 10515.512, 422.549, 52898.520 25/05/07,12:46:08,15,10,1, 12.0,1,1, 11.114, 10515.491, 422.545, 52898.492 25/05/07,12:46:08,16,10,1, 12.0,1,1, 11.114, 10515.510, 422.535, 52898.590 25/05/07,12:46:08,17,10,1, 12.0,1,1, 11.114, 10515.528, 422.503, 52898.598 25/05/07,12:46:08,18,10,1, 12.0,1,1, 11.114, 10515.537, 422.528, 52898.566 25/05/07,12:46:08,19,10,1, 12.0,1,1, 11.114, 10515.521, 422.506, 52898.535 25/05/07,12:46:09,00,10,1, 11.9,1,1, 11.113, 10515.519, 422.506, 52898.535 25/05/07,12:46:09,01,10,1, 11.9,1,1, 11.113, 10515.511, 422.505, 52898.483 25/05/07,12:46:09,02,10,1, 11.9,1,1, 11.113, 10515.497, 422.484, 52898.582 25/05/07,12:46:09,03,10,1, 11.9,1,1, 11.113, 10515.522, 422.482, 52898.522 25/05/07,12:46:09,04,10,1, 11.9,1,1, 11.113, 10515.518, 422.462, 52898.555 25/05/07,12:46:09,05,10,1, 11.9,1,1, 11.113, 10515.518, 422.481, 52898.552 25/05/07,12:46:09,06,10,1, 11.9,1,1, 11.113, 10515.512, 422.468, 52898.605 25/05/07,12:46:09,07,10,1, 11.9,1,1, 11.113, 10515.498, 422.451, 52898.600 25/05/07,12:46:09,08,10,1, 11.9,1,1, 11.113, 10515.512, 422.449, 52898.558 25/05/07,12:46:09,09,10,1, 11.9,1,1, 11.113, 10515.496, 422.436, 52898.463 25/05/07,12:46:09,10,10,1, 11.9,1,1, 11.113, 10515.506, 422.431, 52898.464 25/05/07,12:46:09,11,10,1, 11.9,1,1, 11.113, 10515.480, 422.441, 52898.529 25/05/07,12:46:09,12,10,1, 11.9,1,1, 11.113, 10515.522, 422.434, 52898.467 25/05/07,12:46:09,13,10,1, 11.9,1,1, 11.113, 10515.492, 422.429, 52898.459 25/05/07,12:46:09,14,10,1, 11.9,1,1, 11.113, 10515.496, 422.403, 52898.489 25/05/07,12:46:09,15,10,1, 11.9,1,1, 11.113, 10515.492, 422.381, 52898.443 25/05/07,12:46:09,16,10,1, 11.9,1,1, 11.113, 10515.489, 422.374, 52898.509 25/05/07,12:46:09,17,10,1, 11.9,1,1, 11.113, 10515.495, 422.381, 52898.503 25/05/07,12:46:09,18,10,1, 11.9,1,1, 11.113, 10515.496, 422.364, 52898.457 25/05/07,12:46:09,19,10,1, 11.9,1,1, 11.113, 10515.506, 422.391, 52898.498 25/05/07,12:46:10,00,10,1, 11.9,1,1, 11.112, 10515.503, 422.391, 52898.498 25/05/07,12:46:10,01,10,1, 11.9,1,1, 11.112, 10515.461, 422.365, 52898.435 25/05/07,12:46:10,02,10,1, 11.9,1,1, 11.112, 10515.466, 422.360, 52898.441 25/05/07,12:46:10,03,10,1, 11.9,1,1, 11.112, 10515.480, 422.335, 52898.442 25/05/07,12:46:10,04,10,1, 11.9,1,1, 11.112, 10515.489, 422.328, 52898.444 25/05/07,12:46:10,05,10,1, 11.9,1,1, 11.112, 10515.509, 422.309, 52898.489 25/05/07,12:46:10,06,10,1, 11.9,1,1, 11.112, 10515.499, 422.318, 52898.543 25/05/07,12:46:10,07,10,1, 11.9,1,1, 11.112, 10515.468, 422.286, 52898.454 25/05/07,12:46:10,08,10,1, 11.9,1,1, 11.112, 10515.465, 422.286, 52898.472 25/05/07,12:46:10,09,10,1, 11.9,1,1, 11.112, 10515.454, 422.279, 52898.454 25/05/07,12:46:10,10,10,1, 11.9,1,1, 11.112, 10515.455, 422.278, 52898.439 25/05/07,12:46:10,11,10,1, 11.9,1,1, 11.112, 10515.452, 422.280, 52898.387 25/05/07,12:46:10,12,10,1, 11.9,1,1, 11.112, 10515.464, 422.258, 52898.420 25/05/07,12:46:10,13,10,1, 11.9,1,1, 11.112, 10515.476, 422.266, 52898.449 25/05/07,12:46:10,14,10,1, 11.9,1,1, 11.112, 10515.471, 422.267, 52898.446 25/05/07,12:46:10,15,10,1, 11.9,1,1, 11.112, 10515.418, 422.265, 52898.468 25/05/07,12:46:10,16,10,1, 11.9,1,1, 11.112, 10515.453, 422.237, 52898.434 25/05/07,12:46:10,17,10,1, 11.9,1,1, 11.112, 10515.461, 422.210, 52898.402 25/05/07,12:46:10,18,10,1, 11.9,1,1, 11.112, 10515.452, 422.208, 52898.369 25/05/07,12:46:10,19,10,1, 11.9,1,1, 11.112, 10515.436, 422.220, 52898.437 25/05/07,12:46:11,00,10,1, 11.9,1,1, 11.113, 10515.436, 422.220, 52898.437 25/05/07,12:46:11,01,10,1, 11.9,1,1, 11.113, 10515.449, 422.222, 52898.444 25/05/07,12:46:11,02,10,1, 11.9,1,1, 11.113, 10515.430, 422.215, 52898.418 25/05/07,12:46:11,03,10,1, 11.9,1,1, 11.113, 10515.434, 422.205, 52898.420 25/05/07,12:46:11,04,10,1, 11.9,1,1, 11.113, 10515.404, 422.167, 52898.437 25/05/07,12:46:11,05,10,1, 11.9,1,1, 11.113, 10515.444, 422.199, 52898.429 25/05/07,12:46:11,06,10,1, 11.9,1,1, 11.113, 10515.426, 422.163, 52898.443 25/05/07,12:46:11,07,10,1, 11.9,1,1, 11.113, 10515.426, 422.167, 52898.429 25/05/07,12:46:11,08,10,1, 11.9,1,1, 11.113, 10515.398, 422.165, 52898.417 25/05/07,12:46:11,09,10,1, 11.9,1,1, 11.113, 10515.404, 422.171, 52898.388 25/05/07,12:46:11,10,10,1, 11.9,1,1, 11.113, 10515.400, 422.143, 52898.320 25/05/07,12:46:11,11,10,1, 11.9,1,1, 11.113, 10515.405, 422.157, 52898.428 25/05/07,12:46:11,12,10,1, 11.9,1,1, 11.113, 10515.406, 422.122, 52898.359 25/05/07,12:46:11,13,10,1, 11.9,1,1, 11.113, 10515.392, 422.119, 52898.409 25/05/07,12:46:11,14,10,1, 11.9,1,1, 11.113, 10515.403, 422.113, 52898.448 25/05/07,12:46:11,15,10,1, 11.9,1,1, 11.113, 10515.379, 422.111, 52898.459 25/05/07,12:46:11,16,10,1, 11.9,1,1, 11.113, 10515.378, 422.078, 52898.367 25/05/07,12:46:11,17,10,1, 11.9,1,1, 11.113, 10515.366, 422.086, 52898.367 25/05/07,12:46:11,18,10,1, 11.9,1,1, 11.113, 10515.391, 422.082, 52898.349 25/05/07,12:46:11,19,10,1, 11.9,1,1, 11.113, 10515.398, 422.081, 52898.387 25/05/07,12:46:12,00,10,1, 12.0,1,1, 11.113, 10515.394, 422.081, 52898.387 25/05/07,12:46:12,01,10,1, 12.0,1,1, 11.113, 10515.371, 422.089, 52898.425 25/05/07,12:46:12,02,10,1, 12.0,1,1, 11.113, 10515.379, 422.073, 52898.407 25/05/07,12:46:12,03,10,1, 12.0,1,1, 11.113, 10515.359, 422.040, 52898.335 25/05/07,12:46:12,04,10,1, 12.0,1,1, 11.113, 10515.377, 422.061, 52898.377 25/05/07,12:46:12,05,10,1, 12.0,1,1, 11.113, 10515.349, 422.050, 52898.362 25/05/07,12:46:12,06,10,1, 12.0,1,1, 11.113, 10515.367, 422.053, 52898.334 25/05/07,12:46:12,07,10,1, 12.0,1,1, 11.113, 10515.374, 422.050, 52898.369 25/05/07,12:46:12,08,10,1, 12.0,1,1, 11.113, 10515.358, 422.035, 52898.407 25/05/07,12:46:12,09,10,1, 12.0,1,1, 11.113, 10515.369, 422.036, 52898.428 25/05/07,12:46:12,10,10,1, 12.0,1,1, 11.113, 10515.356, 422.017, 52898.344 25/05/07,12:46:12,11,10,1, 12.0,1,1, 11.113, 10515.368, 422.014, 52898.389 25/05/07,12:46:12,12,10,1, 12.0,1,1, 11.113, 10515.358, 421.998, 52898.342 25/05/07,12:46:12,13,10,1, 12.0,1,1, 11.113, 10515.339, 421.994, 52898.324 25/05/07,12:46:12,14,10,1, 12.0,1,1, 11.113, 10515.368, 422.023, 52898.395 25/05/07,12:46:12,15,10,1, 12.0,1,1, 11.113, 10515.338, 422.019, 52898.456 25/05/07,12:46:12,16,10,1, 12.0,1,1, 11.113, 10515.344, 421.978, 52898.322 25/05/07,12:46:12,17,10,1, 12.0,1,1, 11.113, 10515.344, 421.959, 52898.317 25/05/07,12:46:12,18,10,1, 12.0,1,1, 11.113, 10515.350, 421.983, 52898.469 25/05/07,12:46:12,19,10,1, 12.0,1,1, 11.113, 10515.316, 421.959, 52898.467 25/05/07,12:46:13,00,10,1, 11.9,1,1, 11.109, 10515.311, 421.959, 52898.467 25/05/07,12:46:13,01,10,1, 11.9,1,1, 11.109, 10515.320, 421.954, 52898.339 25/05/07,12:46:13,02,10,1, 11.9,1,1, 11.109, 10515.306, 421.953, 52898.337 25/05/07,12:46:13,03,10,1, 11.9,1,1, 11.109, 10515.305, 421.933, 52898.317 25/05/07,12:46:13,04,10,1, 11.9,1,1, 11.109, 10515.309, 421.926, 52898.276 25/05/07,12:46:13,05,10,1, 11.9,1,1, 11.109, 10515.291, 421.904, 52898.421 25/05/07,12:46:13,06,10,1, 11.9,1,1, 11.109, 10515.310, 421.897, 52898.275 25/05/07,12:46:13,07,10,1, 11.9,1,1, 11.109, 10515.268, 421.952, 52898.419 25/05/07,12:46:13,08,10,1, 11.9,1,1, 11.109, 10515.311, 421.876, 52898.276 25/05/07,12:46:13,09,10,1, 11.9,1,1, 11.109, 10515.303, 421.892, 52898.337 25/05/07,12:46:13,10,10,1, 11.9,1,1, 11.109, 10515.250, 421.859, 52898.359 25/05/07,12:46:13,11,10,1, 11.9,1,1, 11.109, 10515.271, 421.863, 52898.325 25/05/07,12:46:13,12,10,1, 11.9,1,1, 11.109, 10515.275, 421.841, 52898.255 25/05/07,12:46:13,13,10,1, 11.9,1,1, 11.109, 10515.261, 421.860, 52898.274 25/05/07,12:46:13,14,10,1, 11.9,1,1, 11.109, 10515.273, 421.881, 52898.338 25/05/07,12:46:13,15,10,1, 11.9,1,1, 11.109, 10515.262, 421.849, 52898.319 25/05/07,12:46:13,16,10,1, 11.9,1,1, 11.109, 10515.259, 421.855, 52898.371 25/05/07,12:46:13,17,10,1, 11.9,1,1, 11.109, 10515.247, 421.836, 52898.304 25/05/07,12:46:13,18,10,1, 11.9,1,1, 11.109, 10515.241, 421.839, 52898.340 25/05/07,12:46:13,19,10,1, 11.9,1,1, 11.109, 10515.207, 421.819, 52898.310 25/05/07,12:46:14,00,10,1, 11.7,1,1, 11.115, 10515.202, 421.819, 52898.310 25/05/07,12:46:14,01,10,1, 11.7,1,1, 11.115, 10515.216, 421.807, 52898.302 25/05/07,12:46:14,02,10,1, 11.7,1,1, 11.115, 10515.221, 421.780, 52898.294 25/05/07,12:46:14,03,10,1, 11.7,1,1, 11.115, 10515.215, 421.789, 52898.382 25/05/07,12:46:14,04,10,1, 11.7,1,1, 11.115, 10515.210, 421.772, 52898.328 25/05/07,12:46:14,05,10,1, 11.7,1,1, 11.115, 10515.214, 421.762, 52898.316 25/05/07,12:46:14,06,10,1, 11.7,1,1, 11.115, 10515.210, 421.752, 52898.272 25/05/07,12:46:14,07,10,1, 11.7,1,1, 11.115, 10515.197, 421.748, 52898.306 25/05/07,12:46:14,08,10,1, 11.7,1,1, 11.115, 10515.180, 421.753, 52898.329 25/05/07,12:46:14,09,10,1, 11.7,1,1, 11.115, 10515.193, 421.733, 52898.265 25/05/07,12:46:14,10,10,1, 11.7,1,1, 11.115, 10515.202, 421.735, 52898.262 25/05/07,12:46:14,11,10,1, 11.7,1,1, 11.115, 10515.190, 421.702, 52898.245 25/05/07,12:46:14,12,10,1, 11.7,1,1, 11.115, 10515.179, 421.700, 52898.290 25/05/07,12:46:14,13,10,1, 11.7,1,1, 11.115, 10515.187, 421.707, 52898.256 25/05/07,12:46:14,14,10,1, 11.7,1,1, 11.115, 10515.182, 421.694, 52898.275 25/05/07,12:46:14,15,10,1, 11.7,1,1, 11.115, 10515.157, 421.695, 52898.274 25/05/07,12:46:14,16,10,1, 11.7,1,1, 11.115, 10515.143, 421.684, 52898.360 25/05/07,12:46:14,17,10,1, 11.7,1,1, 11.115, 10515.158, 421.662, 52898.253 25/05/07,12:46:14,18,10,1, 11.7,1,1, 11.115, 10515.142, 421.673, 52898.262 25/05/07,12:46:14,19,10,1, 11.7,1,1, 11.115, 10515.143, 421.665, 52898.302 25/05/07,12:46:15,00,10,1, 11.9,1,1, 11.115, 10515.136, 421.665, 52898.302 25/05/07,12:46:15,01,10,1, 11.9,1,1, 11.115, 10515.134, 421.646, 52898.265 25/05/07,12:46:15,02,10,1, 11.9,1,1, 11.115, 10515.127, 421.642, 52898.273 25/05/07,12:46:15,03,10,1, 11.9,1,1, 11.115, 10515.134, 421.629, 52898.306 25/05/07,12:46:15,04,10,1, 11.9,1,1, 11.115, 10515.153, 421.621, 52898.245 25/05/07,12:46:15,05,10,1, 11.9,1,1, 11.115, 10515.092, 421.604, 52898.261 25/05/07,12:46:15,06,10,1, 11.9,1,1, 11.115, 10515.111, 421.583, 52898.203 25/05/07,12:46:15,07,10,1, 11.9,1,1, 11.115, 10515.094, 421.574, 52898.275 25/05/07,12:46:15,08,10,1, 11.9,1,1, 11.115, 10515.125, 421.592, 52898.244 25/05/07,12:46:15,09,10,1, 11.9,1,1, 11.115, 10515.095, 421.577, 52898.154 25/05/07,12:46:15,10,10,1, 11.9,1,1, 11.115, 10515.082, 421.559, 52898.227 25/05/07,12:46:15,11,10,1, 11.9,1,1, 11.115, 10515.105, 421.558, 52898.191 25/05/07,12:46:15,12,10,1, 11.9,1,1, 11.115, 10515.097, 421.562, 52898.226 25/05/07,12:46:15,13,10,1, 11.9,1,1, 11.115, 10515.073, 421.541, 52898.241 25/05/07,12:46:15,14,10,1, 11.9,1,1, 11.115, 10515.066, 421.549, 52898.252 25/05/07,12:46:15,15,10,1, 11.9,1,1, 11.115, 10515.083, 421.535, 52898.270 25/05/07,12:46:15,16,10,1, 11.9,1,1, 11.115, 10515.057, 421.531, 52898.305 25/05/07,12:46:15,17,10,1, 11.9,1,1, 11.115, 10515.063, 421.521, 52898.240 25/05/07,12:46:15,18,10,1, 11.9,1,1, 11.115, 10515.072, 421.502, 52898.241 25/05/07,12:46:15,19,10,1, 11.9,1,1, 11.115, 10515.030, 421.491, 52898.232 25/05/07,12:46:16,00,10,1, 11.9,1,1, 11.112, 10515.027, 421.491, 52898.232 25/05/07,12:46:16,01,10,1, 11.9,1,1, 11.112, 10515.053, 421.495, 52898.302 25/05/07,12:46:16,02,10,1, 11.9,1,1, 11.112, 10515.056, 421.498, 52898.276 25/05/07,12:46:16,03,10,1, 11.9,1,1, 11.112, 10515.044, 421.500, 52898.309 25/05/07,12:46:16,04,10,1, 11.9,1,1, 11.112, 10515.071, 421.470, 52898.196 25/05/07,12:46:16,05,10,1, 11.9,1,1, 11.112, 10515.036, 421.458, 52898.244 25/05/07,12:46:16,06,10,1, 11.9,1,1, 11.112, 10515.040, 421.432, 52898.238 25/05/07,12:46:16,07,10,1, 11.9,1,1, 11.112, 10515.016, 421.429, 52898.186 25/05/07,12:46:16,08,10,1, 11.9,1,1, 11.112, 10515.011, 421.433, 52898.257 25/05/07,12:46:16,09,10,1, 11.9,1,1, 11.112, 10515.006, 421.456, 52898.226 25/05/07,12:46:16,10,10,1, 11.9,1,1, 11.112, 10515.006, 421.430, 52898.224 25/05/07,12:46:16,11,10,1, 11.9,1,1, 11.112, 10514.966, 421.409, 52898.210 25/05/07,12:46:16,12,10,1, 11.9,1,1, 11.112, 10514.974, 421.404, 52898.133 25/05/07,12:46:16,13,10,1, 11.9,1,1, 11.112, 10514.978, 421.394, 52898.136 25/05/07,12:46:16,14,10,1, 11.9,1,1, 11.112, 10514.962, 421.402, 52898.206 25/05/07,12:46:16,15,10,1, 11.9,1,1, 11.112, 10514.972, 421.384, 52898.204 25/05/07,12:46:16,16,10,1, 11.9,1,1, 11.112, 10514.954, 421.382, 52898.237 25/05/07,12:46:16,17,10,1, 11.9,1,1, 11.112, 10514.966, 421.368, 52898.185 25/05/07,12:46:16,18,10,1, 11.9,1,1, 11.112, 10514.936, 421.352, 52898.193 25/05/07,12:46:16,19,10,1, 11.9,1,1, 11.112, 10514.930, 421.359, 52898.147 25/05/07,12:46:17,00,10,1, 11.9,1,1, 11.111, 10514.927, 421.359, 52898.147 25/05/07,12:46:17,01,10,1, 11.9,1,1, 11.111, 10514.920, 421.342, 52898.222 25/05/07,12:46:17,02,10,1, 11.9,1,1, 11.111, 10514.894, 421.309, 52898.238 25/05/07,12:46:17,03,10,1, 11.9,1,1, 11.111, 10514.908, 421.319, 52898.131 25/05/07,12:46:17,04,10,1, 11.9,1,1, 11.111, 10514.881, 421.312, 52898.187 25/05/07,12:46:17,05,10,1, 11.9,1,1, 11.111, 10514.908, 421.305, 52898.168 25/05/07,12:46:17,06,10,1, 11.9,1,1, 11.111, 10514.871, 421.305, 52898.104 25/05/07,12:46:17,07,10,1, 11.9,1,1, 11.111, 10514.852, 421.297, 52898.208 25/05/07,12:46:17,08,10,1, 11.9,1,1, 11.111, 10514.855, 421.267, 52898.162 25/05/07,12:46:17,09,10,1, 11.9,1,1, 11.111, 10514.850, 421.251, 52898.228 25/05/07,12:46:17,10,10,1, 11.9,1,1, 11.111, 10514.873, 421.254, 52898.121 25/05/07,12:46:17,11,10,1, 11.9,1,1, 11.111, 10514.835, 421.248, 52898.133 25/05/07,12:46:17,12,10,1, 11.9,1,1, 11.111, 10514.835, 421.273, 52898.192 25/05/07,12:46:17,13,10,1, 11.9,1,1, 11.111, 10514.854, 421.256, 52898.175 25/05/07,12:46:17,14,10,1, 11.9,1,1, 11.111, 10514.849, 421.227, 52898.220 25/05/07,12:46:17,15,10,1, 11.9,1,1, 11.111, 10514.833, 421.213, 52898.151 25/05/07,12:46:17,16,10,1, 11.9,1,1, 11.111, 10514.818, 421.225, 52898.173 25/05/07,12:46:17,17,10,1, 11.9,1,1, 11.111, 10514.823, 421.186, 52898.152 25/05/07,12:46:17,18,10,1, 11.9,1,1, 11.111, 10514.827, 421.205, 52898.191 25/05/07,12:46:17,19,10,1, 11.9,1,1, 11.111, 10514.810, 421.203, 52898.153 25/05/07,12:46:18,00,10,1, 11.9,1,1, 11.115, 10514.810, 421.203, 52898.153 25/05/07,12:46:18,01,10,1, 11.9,1,1, 11.115, 10514.793, 421.153, 52898.116 25/05/07,12:46:18,02,10,1, 11.9,1,1, 11.115, 10514.779, 421.163, 52898.207 25/05/07,12:46:18,03,10,1, 11.9,1,1, 11.115, 10514.762, 421.162, 52898.164 25/05/07,12:46:18,04,10,1, 11.9,1,1, 11.115, 10514.777, 421.171, 52898.093 25/05/07,12:46:18,05,10,1, 11.9,1,1, 11.115, 10514.753, 421.163, 52898.172 25/05/07,12:46:18,06,10,1, 11.9,1,1, 11.115, 10514.748, 421.134, 52898.102 25/05/07,12:46:18,07,10,1, 11.9,1,1, 11.115, 10514.715, 421.126, 52898.151 25/05/07,12:46:18,08,10,1, 11.9,1,1, 11.115, 10514.739, 421.126, 52898.160 25/05/07,12:46:18,09,10,1, 11.9,1,1, 11.115, 10514.728, 421.106, 52898.180 25/05/07,12:46:18,10,10,1, 11.9,1,1, 11.115, 10514.731, 421.131, 52898.223 25/05/07,12:46:18,11,10,1, 11.9,1,1, 11.115, 10514.729, 421.104, 52898.186 25/05/07,12:46:18,12,10,1, 11.9,1,1, 11.115, 10514.721, 421.094, 52898.150 25/05/07,12:46:18,13,10,1, 11.9,1,1, 11.115, 10514.720, 421.100, 52898.205 25/05/07,12:46:18,14,10,1, 11.9,1,1, 11.115, 10514.696, 421.073, 52898.175 25/05/07,12:46:18,15,10,1, 11.9,1,1, 11.115, 10514.731, 421.059, 52898.129 25/05/07,12:46:18,16,10,1, 11.9,1,1, 11.115, 10514.696, 421.057, 52898.160 25/05/07,12:46:18,17,10,1, 11.9,1,1, 11.115, 10514.704, 421.038, 52898.165 25/05/07,12:46:18,18,10,1, 11.9,1,1, 11.115, 10514.684, 421.037, 52898.158 25/05/07,12:46:18,19,10,1, 11.9,1,1, 11.115, 10514.658, 421.050, 52898.189 25/05/07,12:46:19,00,10,1, 11.9,1,1, 11.113, 10514.652, 421.050, 52898.189 25/05/07,12:46:19,01,10,1, 11.9,1,1, 11.113, 10514.671, 421.011, 52898.269 25/05/07,12:46:19,02,10,1, 11.9,1,1, 11.113, 10514.670, 421.016, 52898.106 25/05/07,12:46:19,03,10,1, 11.9,1,1, 11.113, 10514.645, 421.000, 52898.133 25/05/07,12:46:19,04,10,1, 11.9,1,1, 11.113, 10514.649, 420.984, 52898.116 25/05/07,12:46:19,05,10,1, 11.9,1,1, 11.113, 10514.640, 421.018, 52898.184 25/05/07,12:46:19,06,10,1, 11.9,1,1, 11.113, 10514.613, 420.989, 52898.178 25/05/07,12:46:19,07,10,1, 11.9,1,1, 11.113, 10514.629, 420.977, 52898.165 25/05/07,12:46:19,08,10,1, 11.9,1,1, 11.113, 10514.628, 420.972, 52898.123 25/05/07,12:46:19,09,10,1, 11.9,1,1, 11.113, 10514.619, 420.951, 52898.129 25/05/07,12:46:19,10,10,1, 11.9,1,1, 11.113, 10514.601, 420.941, 52898.079 25/05/07,12:46:19,11,10,1, 11.9,1,1, 11.113, 10514.596, 420.940, 52898.104 25/05/07,12:46:19,12,10,1, 11.9,1,1, 11.113, 10514.615, 420.928, 52898.157 25/05/07,12:46:19,13,10,1, 11.9,1,1, 11.113, 10514.605, 420.935, 52898.133 25/05/07,12:46:19,14,10,1, 11.9,1,1, 11.113, 10514.581, 420.948, 52898.143 25/05/07,12:46:19,15,10,1, 11.9,1,1, 11.113, 10514.594, 420.905, 52898.100 25/05/07,12:46:19,16,10,1, 11.9,1,1, 11.113, 10514.572, 420.910, 52898.080 25/05/07,12:46:19,17,10,1, 11.9,1,1, 11.113, 10514.591, 420.907, 52898.045 25/05/07,12:46:19,18,10,1, 11.9,1,1, 11.113, 10514.584, 420.893, 52898.136 25/05/07,12:46:19,19,10,1, 11.9,1,1, 11.113, 10514.555, 420.912, 52898.174 25/05/07,12:46:20,00,10,1, 11.9,1,1, 11.111, 10514.551, 420.912, 52898.174 25/05/07,12:46:20,01,10,1, 11.9,1,1, 11.111, 10514.549, 420.876, 52898.082 25/05/07,12:46:20,02,10,1, 11.9,1,1, 11.111, 10514.551, 420.859, 52898.155 25/05/07,12:46:20,03,10,1, 11.9,1,1, 11.111, 10514.501, 420.861, 52898.108 25/05/07,12:46:20,04,10,1, 11.9,1,1, 11.111, 10514.477, 420.831, 52898.161 25/05/07,12:46:20,05,10,1, 11.9,1,1, 11.111, 10514.502, 420.842, 52898.218 25/05/07,12:46:20,06,10,1, 11.9,1,1, 11.111, 10514.499, 420.838, 52898.074 25/05/07,12:46:20,07,10,1, 11.9,1,1, 11.111, 10514.493, 420.835, 52898.053 25/05/07,12:46:20,08,10,1, 11.9,1,1, 11.111, 10514.473, 420.815, 52898.160 25/05/07,12:46:20,09,10,1, 11.9,1,1, 11.111, 10514.459, 420.793, 52898.117 25/05/07,12:46:20,10,10,1, 11.9,1,1, 11.111, 10514.447, 420.789, 52898.096 25/05/07,12:46:20,11,10,1, 11.9,1,1, 11.111, 10514.469, 420.777, 52898.017 25/05/07,12:46:20,12,10,1, 11.9,1,1, 11.111, 10514.455, 420.770, 52898.086 25/05/07,12:46:20,13,10,1, 11.9,1,1, 11.111, 10514.448, 420.774, 52898.065 25/05/07,12:46:20,14,10,1, 11.9,1,1, 11.111, 10514.460, 420.750, 52898.120 25/05/07,12:46:20,15,10,1, 11.9,1,1, 11.111, 10514.441, 420.756, 52898.092 25/05/07,12:46:20,16,10,1, 11.9,1,1, 11.111, 10514.423, 420.776, 52898.080 25/05/07,12:46:20,17,10,1, 11.9,1,1, 11.111, 10514.430, 420.749, 52898.085 25/05/07,12:46:20,18,10,1, 11.9,1,1, 11.111, 10514.411, 420.711, 52897.996 25/05/07,12:46:20,19,10,1, 11.9,1,1, 11.111, 10514.419, 420.722, 52898.126 25/05/07,12:46:21,00,10,1, 11.8,1,1, 11.115, 10514.418, 420.722, 52898.126 25/05/07,12:46:21,01,10,1, 11.8,1,1, 11.115, 10514.400, 420.731, 52898.107 25/05/07,12:46:21,02,10,1, 11.8,1,1, 11.115, 10514.388, 420.707, 52898.037 25/05/07,12:46:21,03,10,1, 11.8,1,1, 11.115, 10514.372, 420.722, 52898.091 25/05/07,12:46:21,04,10,1, 11.8,1,1, 11.115, 10514.369, 420.675, 52898.051 25/05/07,12:46:21,05,10,1, 11.8,1,1, 11.115, 10514.367, 420.673, 52898.095 25/05/07,12:46:21,06,10,1, 11.8,1,1, 11.115, 10514.359, 420.657, 52898.073 25/05/07,12:46:21,07,10,1, 11.8,1,1, 11.115, 10514.350, 420.649, 52898.006 25/05/07,12:46:21,08,10,1, 11.8,1,1, 11.115, 10514.331, 420.660, 52898.007 25/05/07,12:46:21,09,10,1, 11.8,1,1, 11.115, 10514.371, 420.654, 52898.127 25/05/07,12:46:21,10,10,1, 11.8,1,1, 11.115, 10514.349, 420.642, 52898.085 25/05/07,12:46:21,11,10,1, 11.8,1,1, 11.115, 10514.311, 420.601, 52898.023 25/05/07,12:46:21,12,10,1, 11.8,1,1, 11.115, 10514.316, 420.596, 52898.080 25/05/07,12:46:21,13,10,1, 11.8,1,1, 11.115, 10514.319, 420.618, 52898.075 25/05/07,12:46:21,14,10,1, 11.8,1,1, 11.115, 10514.333, 420.594, 52898.055 25/05/07,12:46:21,15,10,1, 11.8,1,1, 11.115, 10514.335, 420.601, 52897.984 25/05/07,12:46:21,16,10,1, 11.8,1,1, 11.115, 10514.304, 420.607, 52898.041 25/05/07,12:46:21,17,10,1, 11.8,1,1, 11.115, 10514.309, 420.604, 52898.050 25/05/07,12:46:21,18,10,1, 11.8,1,1, 11.115, 10514.312, 420.596, 52898.044 25/05/07,12:46:21,19,10,1, 11.8,1,1, 11.115, 10514.304, 420.573, 52898.065 25/05/07,12:46:22,00,10,1, 11.9,1,1, 11.115, 10514.301, 420.573, 52898.065 25/05/07,12:46:22,01,10,1, 11.9,1,1, 11.115, 10514.278, 420.570, 52898.048 25/05/07,12:46:22,02,10,1, 11.9,1,1, 11.115, 10514.256, 420.539, 52898.006 25/05/07,12:46:22,03,10,1, 11.9,1,1, 11.115, 10514.276, 420.564, 52898.055 25/05/07,12:46:22,04,10,1, 11.9,1,1, 11.115, 10514.265, 420.572, 52897.989 25/05/07,12:46:22,05,10,1, 11.9,1,1, 11.115, 10514.264, 420.549, 52898.020 25/05/07,12:46:22,06,10,1, 11.9,1,1, 11.115, 10514.230, 420.523, 52898.019 25/05/07,12:46:22,07,10,1, 11.9,1,1, 11.115, 10514.230, 420.504, 52897.969 25/05/07,12:46:22,08,10,1, 11.9,1,1, 11.115, 10514.225, 420.499, 52897.982 25/05/07,12:46:22,09,10,1, 11.9,1,1, 11.115, 10514.248, 420.501, 52898.071 25/05/07,12:46:22,10,10,1, 11.9,1,1, 11.115, 10514.258, 420.490, 52897.993 25/05/07,12:46:22,11,10,1, 11.9,1,1, 11.115, 10514.236, 420.483, 52897.960 25/05/07,12:46:22,12,10,1, 11.9,1,1, 11.115, 10514.209, 420.480, 52898.003 25/05/07,12:46:22,13,10,1, 11.9,1,1, 11.115, 10514.221, 420.430, 52898.036 25/05/07,12:46:22,14,10,1, 11.9,1,1, 11.115, 10514.219, 420.446, 52897.967 25/05/07,12:46:22,15,10,1, 11.9,1,1, 11.115, 10514.222, 420.448, 52898.017 25/05/07,12:46:22,16,10,1, 11.9,1,1, 11.115, 10514.218, 420.450, 52898.009 25/05/07,12:46:22,17,10,1, 11.9,1,1, 11.115, 10514.227, 420.456, 52897.997 25/05/07,12:46:22,18,10,1, 11.9,1,1, 11.115, 10514.218, 420.403, 52898.001 25/05/07,12:46:22,19,10,1, 11.9,1,1, 11.115, 10514.206, 420.433, 52898.049 25/05/07,12:46:23,00,10,1, 11.9,1,1, 11.113, 10514.201, 420.433, 52898.049 25/05/07,12:46:23,01,10,1, 11.9,1,1, 11.113, 10514.206, 420.420, 52897.921 25/05/07,12:46:23,02,10,1, 11.9,1,1, 11.113, 10514.222, 420.378, 52897.963 25/05/07,12:46:23,03,10,1, 11.9,1,1, 11.113, 10514.190, 420.406, 52898.023 25/05/07,12:46:23,04,10,1, 11.9,1,1, 11.113, 10514.166, 420.408, 52897.937 25/05/07,12:46:23,05,10,1, 11.9,1,1, 11.113, 10514.184, 420.389, 52897.960 25/05/07,12:46:23,06,10,1, 11.9,1,1, 11.113, 10514.183, 420.384, 52897.963 25/05/07,12:46:23,07,10,1, 11.9,1,1, 11.113, 10514.176, 420.357, 52897.916 25/05/07,12:46:23,08,10,1, 11.9,1,1, 11.113, 10514.172, 420.349, 52897.994 25/05/07,12:46:23,09,10,1, 11.9,1,1, 11.113, 10514.162, 420.358, 52898.005 25/05/07,12:46:23,10,10,1, 11.9,1,1, 11.113, 10514.164, 420.358, 52897.977 25/05/07,12:46:23,11,10,1, 11.9,1,1, 11.113, 10514.167, 420.350, 52898.007 25/05/07,12:46:23,12,10,1, 11.9,1,1, 11.113, 10514.174, 420.335, 52897.977 25/05/07,12:46:23,13,10,1, 11.9,1,1, 11.113, 10514.133, 420.329, 52898.008 25/05/07,12:46:23,14,10,1, 11.9,1,1, 11.113, 10514.140, 420.317, 52898.026 25/05/07,12:46:23,15,10,1, 11.9,1,1, 11.113, 10514.134, 420.309, 52897.972 25/05/07,12:46:23,16,10,1, 11.9,1,1, 11.113, 10514.146, 420.294, 52897.928 25/05/07,12:46:23,17,10,1, 11.9,1,1, 11.113, 10514.122, 420.276, 52897.965 25/05/07,12:46:23,18,10,1, 11.9,1,1, 11.113, 10514.137, 420.287, 52897.968 25/05/07,12:46:23,19,10,1, 11.9,1,1, 11.113, 10514.128, 420.277, 52898.014 25/05/07,12:46:24,00,10,1, 11.9,1,1, 11.117, 10514.126, 420.277, 52898.014 25/05/07,12:46:24,01,10,1, 11.9,1,1, 11.117, 10514.110, 420.258, 52897.942 25/05/07,12:46:24,02,10,1, 11.9,1,1, 11.117, 10514.108, 420.253, 52897.953 25/05/07,12:46:24,03,10,1, 11.9,1,1, 11.117, 10514.110, 420.248, 52897.924 25/05/07,12:46:24,04,10,1, 11.9,1,1, 11.117, 10514.117, 420.250, 52897.970 25/05/07,12:46:24,05,10,1, 11.9,1,1, 11.117, 10514.108, 420.251, 52898.000 25/05/07,12:46:24,06,10,1, 11.9,1,1, 11.117, 10514.099, 420.250, 52897.974 25/05/07,12:46:24,07,10,1, 11.9,1,1, 11.117, 10514.075, 420.216, 52897.805 25/05/07,12:46:24,08,10,1, 11.9,1,1, 11.117, 10514.083, 420.204, 52898.035 25/05/07,12:46:24,09,10,1, 11.9,1,1, 11.117, 10514.087, 420.193, 52897.947 25/05/07,12:46:24,10,10,1, 11.9,1,1, 11.117, 10514.072, 420.183, 52897.989 25/05/07,12:46:24,11,10,1, 11.9,1,1, 11.117, 10514.076, 420.190, 52897.953 25/05/07,12:46:24,12,10,1, 11.9,1,1, 11.117, 10514.059, 420.179, 52897.943 25/05/07,12:46:24,13,10,1, 11.9,1,1, 11.117, 10514.060, 420.188, 52897.897 25/05/07,12:46:24,14,10,1, 11.9,1,1, 11.117, 10514.056, 420.172, 52897.898 25/05/07,12:46:24,15,10,1, 11.9,1,1, 11.117, 10514.056, 420.175, 52897.944 25/05/07,12:46:24,16,10,1, 11.9,1,1, 11.117, 10514.044, 420.154, 52897.871 25/05/07,12:46:24,17,10,1, 11.9,1,1, 11.117, 10514.049, 420.138, 52897.867 25/05/07,12:46:24,18,10,1, 11.9,1,1, 11.117, 10514.012, 420.146, 52897.906 25/05/07,12:46:24,19,10,1, 11.9,1,1, 11.117, 10514.047, 420.143, 52897.906 25/05/07,12:46:25,00,10,1, 12.0,1,1, 11.115, 10514.042, 420.143, 52897.906 25/05/07,12:46:25,01,10,1, 12.0,1,1, 11.115, 10514.029, 420.126, 52897.940 25/05/07,12:46:25,02,10,1, 12.0,1,1, 11.115, 10514.030, 420.124, 52897.921 25/05/07,12:46:25,03,10,1, 12.0,1,1, 11.115, 10514.003, 420.095, 52897.899 25/05/07,12:46:25,04,10,1, 12.0,1,1, 11.115, 10514.036, 420.101, 52897.867 25/05/07,12:46:25,05,10,1, 12.0,1,1, 11.115, 10514.022, 420.088, 52897.871 25/05/07,12:46:25,06,10,1, 12.0,1,1, 11.115, 10514.030, 420.095, 52897.911 25/05/07,12:46:25,07,10,1, 12.0,1,1, 11.115, 10514.011, 420.076, 52897.846 25/05/07,12:46:25,08,10,1, 12.0,1,1, 11.115, 10514.006, 420.072, 52897.949 25/05/07,12:46:25,09,10,1, 12.0,1,1, 11.115, 10513.985, 420.077, 52897.893 25/05/07,12:46:25,10,10,1, 12.0,1,1, 11.115, 10514.020, 420.046, 52897.881 25/05/07,12:46:25,11,10,1, 12.0,1,1, 11.115, 10513.979, 420.043, 52897.928 25/05/07,12:46:25,12,10,1, 12.0,1,1, 11.115, 10513.995, 420.025, 52897.889 25/05/07,12:46:25,13,10,1, 12.0,1,1, 11.115, 10513.991, 420.035, 52897.925 25/05/07,12:46:25,14,10,1, 12.0,1,1, 11.115, 10514.003, 420.034, 52897.827 25/05/07,12:46:25,15,10,1, 12.0,1,1, 11.115, 10514.003, 420.056, 52897.943 25/05/07,12:46:25,16,10,1, 12.0,1,1, 11.115, 10513.968, 420.026, 52897.921 25/05/07,12:46:25,17,10,1, 12.0,1,1, 11.115, 10513.986, 420.029, 52897.935 25/05/07,12:46:25,18,10,1, 12.0,1,1, 11.115, 10514.002, 419.981, 52897.884 25/05/07,12:46:25,19,10,1, 12.0,1,1, 11.115, 10513.973, 420.004, 52897.942 25/05/07,12:46:26,00,10,1, 11.9,1,1, 11.114, 10513.967, 420.004, 52897.942 25/05/07,12:46:26,01,10,1, 11.9,1,1, 11.114, 10513.971, 419.981, 52897.803 25/05/07,12:46:26,02,10,1, 11.9,1,1, 11.114, 10513.967, 419.973, 52897.865 25/05/07,12:46:26,03,10,1, 11.9,1,1, 11.114, 10513.953, 419.968, 52897.901 25/05/07,12:46:26,04,10,1, 11.9,1,1, 11.114, 10513.925, 419.952, 52897.928 25/05/07,12:46:26,05,10,1, 11.9,1,1, 11.114, 10513.923, 419.974, 52897.875 25/05/07,12:46:26,06,10,1, 11.9,1,1, 11.114, 10513.953, 419.968, 52897.808 25/05/07,12:46:26,07,10,1, 11.9,1,1, 11.114, 10513.962, 419.943, 52897.891 25/05/07,12:46:26,08,10,1, 11.9,1,1, 11.114, 10513.927, 419.956, 52897.833 25/05/07,12:46:26,09,10,1, 11.9,1,1, 11.114, 10513.946, 419.933, 52897.870 25/05/07,12:46:26,10,10,1, 11.9,1,1, 11.114, 10513.931, 419.922, 52897.870 25/05/07,12:46:26,11,10,1, 11.9,1,1, 11.114, 10513.923, 419.932, 52897.914 25/05/07,12:46:26,12,10,1, 11.9,1,1, 11.114, 10513.955, 419.916, 52897.915 25/05/07,12:46:26,13,10,1, 11.9,1,1, 11.114, 10513.968, 419.934, 52897.830 25/05/07,12:46:26,14,10,1, 11.9,1,1, 11.114, 10513.947, 419.891, 52897.922 25/05/07,12:46:26,15,10,1, 11.9,1,1, 11.114, 10513.932, 419.904, 52897.805 25/05/07,12:46:26,16,10,1, 11.9,1,1, 11.114, 10513.929, 419.887, 52897.867 25/05/07,12:46:26,17,10,1, 11.9,1,1, 11.114, 10513.940, 419.881, 52897.850 25/05/07,12:46:26,18,10,1, 11.9,1,1, 11.114, 10513.906, 419.872, 52897.792 25/05/07,12:46:26,19,10,1, 11.9,1,1, 11.114, 10513.923, 419.868, 52897.920 25/05/07,12:46:27,00,10,1, 11.9,1,1, 11.115, 10513.917, 419.868, 52897.920 25/05/07,12:46:27,01,10,1, 11.9,1,1, 11.115, 10513.919, 419.870, 52897.838 25/05/07,12:46:27,02,10,1, 11.9,1,1, 11.115, 10513.923, 419.867, 52897.798 25/05/07,12:46:27,03,10,1, 11.9,1,1, 11.115, 10513.889, 419.875, 52897.871 25/05/07,12:46:27,04,10,1, 11.9,1,1, 11.115, 10513.920, 419.849, 52897.873 25/05/07,12:46:27,05,10,1, 11.9,1,1, 11.115, 10513.896, 419.820, 52897.763 25/05/07,12:46:27,06,10,1, 11.9,1,1, 11.115, 10513.897, 419.806, 52897.803 25/05/07,12:46:27,07,10,1, 11.9,1,1, 11.115, 10513.897, 419.828, 52897.830 25/05/07,12:46:27,08,10,1, 11.9,1,1, 11.115, 10513.888, 419.817, 52897.844 25/05/07,12:46:27,09,10,1, 11.9,1,1, 11.115, 10513.895, 419.818, 52897.826 25/05/07,12:46:27,10,10,1, 11.9,1,1, 11.115, 10513.884, 419.814, 52897.873 25/05/07,12:46:27,11,10,1, 11.9,1,1, 11.115, 10513.909, 419.791, 52897.832 25/05/07,12:46:27,12,10,1, 11.9,1,1, 11.115, 10513.877, 419.800, 52897.759 25/05/07,12:46:27,13,10,1, 11.9,1,1, 11.115, 10513.884, 419.789, 52897.878 25/05/07,12:46:27,14,10,1, 11.9,1,1, 11.115, 10513.897, 419.779, 52897.830 25/05/07,12:46:27,15,10,1, 11.9,1,1, 11.115, 10513.894, 419.776, 52897.772 25/05/07,12:46:27,16,10,1, 11.9,1,1, 11.115, 10513.843, 419.772, 52897.889 25/05/07,12:46:27,17,10,1, 11.9,1,1, 11.115, 10513.882, 419.760, 52897.843 25/05/07,12:46:27,18,10,1, 11.9,1,1, 11.115, 10513.866, 419.733, 52897.749 25/05/07,12:46:27,19,10,1, 11.9,1,1, 11.115, 10513.869, 419.725, 52897.745 25/05/07,12:46:28,00,10,1, 11.9,1,1, 11.109, 10513.867, 419.725, 52897.745 25/05/07,12:46:28,01,10,1, 11.9,1,1, 11.109, 10513.879, 419.766, 52897.832 25/05/07,12:46:28,02,10,1, 11.9,1,1, 11.109, 10513.873, 419.728, 52897.783 25/05/07,12:46:28,03,10,1, 11.9,1,1, 11.109, 10513.869, 419.734, 52897.853 25/05/07,12:46:28,04,10,1, 11.9,1,1, 11.109, 10513.862, 419.718, 52897.787 25/05/07,12:46:28,05,10,1, 11.9,1,1, 11.109, 10513.856, 419.711, 52897.743 25/05/07,12:46:28,06,10,1, 11.9,1,1, 11.109, 10513.852, 419.695, 52897.758 25/05/07,12:46:28,07,10,1, 11.9,1,1, 11.109, 10513.841, 419.671, 52897.780 25/05/07,12:46:28,08,10,1, 11.9,1,1, 11.109, 10513.878, 419.679, 52897.715 25/05/07,12:46:28,09,10,1, 11.9,1,1, 11.109, 10513.869, 419.698, 52897.830 25/05/07,12:46:28,10,10,1, 11.9,1,1, 11.109, 10513.885, 419.700, 52897.813 25/05/07,12:46:28,11,10,1, 11.9,1,1, 11.109, 10513.862, 419.668, 52897.772 25/05/07,12:46:28,12,10,1, 11.9,1,1, 11.109, 10513.839, 419.677, 52897.790 25/05/07,12:46:28,13,10,1, 11.9,1,1, 11.109, 10513.854, 419.659, 52897.801 25/05/07,12:46:28,14,10,1, 11.9,1,1, 11.109, 10513.854, 419.664, 52897.730 25/05/07,12:46:28,15,10,1, 11.9,1,1, 11.109, 10513.847, 419.661, 52897.737 25/05/07,12:46:28,16,10,1, 11.9,1,1, 11.109, 10513.850, 419.651, 52897.764 25/05/07,12:46:28,17,10,1, 11.9,1,1, 11.109, 10513.860, 419.651, 52897.779 25/05/07,12:46:28,18,10,1, 11.9,1,1, 11.109, 10513.837, 419.617, 52897.783 25/05/07,12:46:28,19,10,1, 11.9,1,1, 11.109, 10513.833, 419.604, 52897.757 25/05/07,12:46:29,00,10,1, 11.9,1,1, 11.113, 10513.825, 419.604, 52897.757 25/05/07,12:46:29,01,10,1, 11.9,1,1, 11.113, 10513.832, 419.608, 52897.769 25/05/07,12:46:29,02,10,1, 11.9,1,1, 11.113, 10513.853, 419.603, 52897.812 25/05/07,12:46:29,03,10,1, 11.9,1,1, 11.113, 10513.843, 419.605, 52897.790 25/05/07,12:46:29,04,10,1, 11.9,1,1, 11.113, 10513.835, 419.600, 52897.765 25/05/07,12:46:29,05,10,1, 11.9,1,1, 11.113, 10513.855, 419.608, 52897.701 25/05/07,12:46:29,06,10,1, 11.9,1,1, 11.113, 10513.840, 419.591, 52897.798 25/05/07,12:46:29,07,10,1, 11.9,1,1, 11.113, 10513.821, 419.567, 52897.755 25/05/07,12:46:29,08,10,1, 11.9,1,1, 11.113, 10513.852, 419.576, 52897.747 25/05/07,12:46:29,09,10,1, 11.9,1,1, 11.113, 10513.834, 419.577, 52897.798 25/05/07,12:46:29,10,10,1, 11.9,1,1, 11.113, 10513.840, 419.591, 52897.743 25/05/07,12:46:29,11,10,1, 11.9,1,1, 11.113, 10513.837, 419.543, 52897.764 25/05/07,12:46:29,12,10,1, 11.9,1,1, 11.113, 10513.850, 419.556, 52897.723 25/05/07,12:46:29,13,10,1, 11.9,1,1, 11.113, 10513.856, 419.530, 52897.737 25/05/07,12:46:29,14,10,1, 11.9,1,1, 11.113, 10513.835, 419.530, 52897.707 25/05/07,12:46:29,15,10,1, 11.9,1,1, 11.113, 10513.838, 419.552, 52897.756 25/05/07,12:46:29,16,10,1, 11.9,1,1, 11.113, 10513.844, 419.524, 52897.764 25/05/07,12:46:29,17,10,1, 11.9,1,1, 11.113, 10513.836, 419.530, 52897.717 25/05/07,12:46:29,18,10,1, 11.9,1,1, 11.113, 10513.832, 419.540, 52897.701 25/05/07,12:46:29,19,10,1, 11.9,1,1, 11.113, 10513.856, 419.520, 52897.700 25/05/07,12:46:30,00,10,1, 12.0,1,1, 11.115, 10513.850, 419.520, 52897.700 25/05/07,12:46:30,01,10,1, 12.0,1,1, 11.115, 10513.854, 419.509, 52897.718 25/05/07,12:46:30,02,10,1, 12.0,1,1, 11.115, 10513.826, 419.519, 52897.735 25/05/07,12:46:30,03,10,1, 12.0,1,1, 11.115, 10513.853, 419.508, 52897.796 25/05/07,12:46:30,04,10,1, 12.0,1,1, 11.115, 10513.814, 419.509, 52897.736 25/05/07,12:46:30,05,10,1, 12.0,1,1, 11.115, 10513.844, 419.527, 52897.725 25/05/07,12:46:30,06,10,1, 12.0,1,1, 11.115, 10513.843, 419.499, 52897.750 25/05/07,12:46:30,07,10,1, 12.0,1,1, 11.115, 10513.800, 419.526, 52898.260 25/05/07,12:46:30,08,10,1, 12.0,1,1, 11.115, 10513.855, 419.486, 52897.819 25/05/07,12:46:30,09,10,1, 12.0,1,1, 11.115, 10513.831, 419.491, 52897.770 25/05/07,12:46:30,10,10,1, 12.0,1,1, 11.115, 10513.831, 419.487, 52897.737 25/05/07,12:46:30,11,10,1, 12.0,1,1, 11.115, 10513.835, 419.487, 52897.765 25/05/07,12:46:30,12,10,1, 12.0,1,1, 11.115, 10513.816, 419.486, 52897.685 25/05/07,12:46:30,13,10,1, 12.0,1,1, 11.115, 10513.853, 419.453, 52897.714 25/05/07,12:46:30,14,10,1, 12.0,1,1, 11.115, 10513.820, 419.468, 52897.684 25/05/07,12:46:30,15,10,1, 12.0,1,1, 11.115, 10513.832, 419.476, 52897.671 25/05/07,12:46:30,16,10,1, 12.0,1,1, 11.115, 10513.830, 419.485, 52897.668 25/05/07,12:46:30,17,10,1, 12.0,1,1, 11.115, 10513.823, 419.481, 52897.699 25/05/07,12:46:30,18,10,1, 12.0,1,1, 11.115, 10513.830, 419.442, 52897.642 25/05/07,12:46:30,19,10,1, 12.0,1,1, 11.115, 10513.871, 419.442, 52897.676 25/05/07,12:46:31,00,10,1, 11.9,1,1, 11.112, 10513.867, 419.442, 52897.676 25/05/07,12:46:31,01,10,1, 11.9,1,1, 11.112, 10513.809, 419.434, 52897.675 25/05/07,12:46:31,02,10,1, 11.9,1,1, 11.112, 10513.829, 419.449, 52897.745 25/05/07,12:46:31,03,10,1, 11.9,1,1, 11.112, 10513.827, 419.429, 52897.660 25/05/07,12:46:31,04,10,1, 11.9,1,1, 11.112, 10513.816, 419.450, 52897.753 25/05/07,12:46:31,05,10,1, 11.9,1,1, 11.112, 10513.818, 419.435, 52897.702 25/05/07,12:46:31,06,10,1, 11.9,1,1, 11.112, 10513.806, 419.436, 52897.733 25/05/07,12:46:31,07,10,1, 11.9,1,1, 11.112, 10513.821, 419.403, 52897.700 25/05/07,12:46:31,08,10,1, 11.9,1,1, 11.112, 10513.815, 419.407, 52897.656 25/05/07,12:46:31,09,10,1, 11.9,1,1, 11.112, 10513.826, 419.418, 52897.681 25/05/07,12:46:31,10,10,1, 11.9,1,1, 11.112, 10513.804, 419.424, 52897.717 25/05/07,12:46:31,11,10,1, 11.9,1,1, 11.112, 10513.793, 419.410, 52897.706 25/05/07,12:46:31,12,10,1, 11.9,1,1, 11.112, 10513.835, 419.402, 52897.680 25/05/07,12:46:31,13,10,1, 11.9,1,1, 11.112, 10513.796, 419.412, 52897.675 25/05/07,12:46:31,14,10,1, 11.9,1,1, 11.112, 10513.818, 419.373, 52897.667 25/05/07,12:46:31,15,10,1, 11.9,1,1, 11.112, 10513.801, 419.371, 52897.636 25/05/07,12:46:31,16,10,1, 11.9,1,1, 11.112, 10513.801, 419.375, 52897.658 25/05/07,12:46:31,17,10,1, 11.9,1,1, 11.112, 10513.813, 419.393, 52897.666 25/05/07,12:46:31,18,10,1, 11.9,1,1, 11.112, 10513.800, 419.387, 52897.679 25/05/07,12:46:31,19,10,1, 11.9,1,1, 11.112, 10513.806, 419.377, 52897.667 25/05/07,12:46:32,00,10,1, 11.9,1,1, 11.114, 10513.800, 419.377, 52897.667 25/05/07,12:46:32,01,10,1, 11.9,1,1, 11.114, 10513.799, 419.371, 52897.633 25/05/07,12:46:32,02,10,1, 11.9,1,1, 11.114, 10513.802, 419.354, 52897.608 25/05/07,12:46:32,03,10,1, 11.9,1,1, 11.114, 10513.774, 419.367, 52897.692 25/05/07,12:46:32,04,10,1, 11.9,1,1, 11.114, 10513.789, 419.360, 52897.615 25/05/07,12:46:32,05,10,1, 11.9,1,1, 11.114, 10513.817, 419.368, 52897.669 25/05/07,12:46:32,06,10,1, 11.9,1,1, 11.114, 10513.804, 419.359, 52897.681 25/05/07,12:46:32,07,10,1, 11.9,1,1, 11.114, 10513.798, 419.320, 52897.584 25/05/07,12:46:32,08,10,1, 11.9,1,1, 11.114, 10513.784, 419.324, 52897.608 25/05/07,12:46:32,09,10,1, 11.9,1,1, 11.114, 10513.787, 419.330, 52897.665 25/05/07,12:46:32,10,10,1, 11.9,1,1, 11.114, 10513.775, 419.328, 52897.543 25/05/07,12:46:32,11,10,1, 11.9,1,1, 11.114, 10513.807, 419.323, 52897.598 25/05/07,12:46:32,12,10,1, 11.9,1,1, 11.114, 10513.764, 419.355, 52897.649 25/05/07,12:46:32,13,10,1, 11.9,1,1, 11.114, 10513.814, 419.333, 52897.669 25/05/07,12:46:32,14,10,1, 11.9,1,1, 11.114, 10513.812, 419.322, 52897.606 25/05/07,12:46:32,15,10,1, 11.9,1,1, 11.114, 10513.812, 419.337, 52897.595 25/05/07,12:46:32,16,10,1, 11.9,1,1, 11.114, 10513.796, 419.330, 52897.683 25/05/07,12:46:32,17,10,1, 11.9,1,1, 11.114, 10513.805, 419.331, 52897.674 25/05/07,12:46:32,18,10,1, 11.9,1,1, 11.114, 10513.783, 419.329, 52897.707 25/05/07,12:46:32,19,10,1, 11.9,1,1, 11.114, 10513.819, 419.341, 52897.667 25/05/07,12:46:33,00,11,1, 11.9,1,1, 11.117, 10513.817, 419.341, 52897.667 25/05/07,12:46:33,01,11,1, 11.9,1,1, 11.117, 10513.797, 419.296, 52897.586 25/05/07,12:46:33,02,11,1, 11.9,1,1, 11.117, 10513.799, 419.304, 52897.581 25/05/07,12:46:33,03,11,1, 11.9,1,1, 11.117, 10513.782, 419.319, 52897.619 25/05/07,12:46:33,04,11,1, 11.9,1,1, 11.117, 10513.770, 419.322, 52897.541 25/05/07,12:46:33,05,11,1, 11.9,1,1, 11.117, 10513.773, 419.318, 52897.668 25/05/07,12:46:33,06,11,1, 11.9,1,1, 11.117, 10513.802, 419.315, 52897.597 25/05/07,12:46:33,07,11,1, 11.9,1,1, 11.117, 10513.766, 419.315, 52897.600 25/05/07,12:46:33,08,11,1, 11.9,1,1, 11.117, 10513.802, 419.288, 52897.668 25/05/07,12:46:33,09,11,1, 11.9,1,1, 11.117, 10513.783, 419.290, 52897.635 25/05/07,12:46:33,10,11,1, 11.9,1,1, 11.117, 10513.794, 419.310, 52897.655 25/05/07,12:46:33,11,11,1, 11.9,1,1, 11.117, 10513.791, 419.304, 52897.663 25/05/07,12:46:33,12,11,1, 11.9,1,1, 11.117, 10513.802, 419.302, 52897.607 25/05/07,12:46:33,13,11,1, 11.9,1,1, 11.117, 10513.801, 419.295, 52897.609 25/05/07,12:46:33,14,11,1, 11.9,1,1, 11.117, 10513.816, 419.300, 52897.686 25/05/07,12:46:33,15,11,1, 11.9,1,1, 11.117, 10513.772, 419.291, 52897.570 25/05/07,12:46:33,16,11,1, 11.9,1,1, 11.117, 10513.791, 419.282, 52897.579 25/05/07,12:46:33,17,11,1, 11.9,1,1, 11.117, 10513.789, 419.293, 52897.653 25/05/07,12:46:33,18,11,1, 11.9,1,1, 11.117, 10513.791, 419.304, 52897.648 25/05/07,12:46:33,19,11,1, 11.9,1,1, 11.117, 10513.799, 419.291, 52897.586 25/05/07,12:46:34,00,10,1, 12.0,1,1, 11.116, 10513.792, 419.291, 52897.586 25/05/07,12:46:34,01,10,1, 12.0,1,1, 11.116, 10513.799, 419.285, 52897.591 25/05/07,12:46:34,02,10,1, 12.0,1,1, 11.116, 10513.801, 419.273, 52897.555 25/05/07,12:46:34,03,10,1, 12.0,1,1, 11.116, 10513.783, 419.289, 52897.655 25/05/07,12:46:34,04,10,1, 12.0,1,1, 11.116, 10513.776, 419.287, 52897.632 25/05/07,12:46:34,05,10,1, 12.0,1,1, 11.116, 10513.799, 419.268, 52897.623 25/05/07,12:46:34,06,10,1, 12.0,1,1, 11.116, 10513.800, 419.272, 52897.606 25/05/07,12:46:34,07,10,1, 12.0,1,1, 11.116, 10513.806, 419.287, 52897.579 25/05/07,12:46:34,08,10,1, 12.0,1,1, 11.116, 10513.810, 419.266, 52897.635 25/05/07,12:46:34,09,10,1, 12.0,1,1, 11.116, 10513.800, 419.265, 52897.552 25/05/07,12:46:34,10,10,1, 12.0,1,1, 11.116, 10513.812, 419.259, 52897.546 25/05/07,12:46:34,11,10,1, 12.0,1,1, 11.116, 10513.804, 419.246, 52897.594 25/05/07,12:46:34,12,10,1, 12.0,1,1, 11.116, 10513.796, 419.266, 52897.592 25/05/07,12:46:34,13,10,1, 12.0,1,1, 11.116, 10513.811, 419.246, 52897.627 25/05/07,12:46:34,14,10,1, 12.0,1,1, 11.116, 10513.804, 419.253, 52897.583 25/05/07,12:46:34,15,10,1, 12.0,1,1, 11.116, 10513.824, 419.258, 52897.654 25/05/07,12:46:34,16,10,1, 12.0,1,1, 11.116, 10513.814, 419.249, 52897.543 25/05/07,12:46:34,17,10,1, 12.0,1,1, 11.116, 10513.793, 419.234, 52897.556 25/05/07,12:46:34,18,10,1, 12.0,1,1, 11.116, 10513.797, 419.239, 52897.571 25/05/07,12:46:34,19,10,1, 12.0,1,1, 11.116, 10513.806, 419.245, 52897.587 25/05/07,12:46:35,00,10,1, 11.8,1,1, 11.113, 10513.800, 419.245, 52897.587 25/05/07,12:46:35,01,10,1, 11.8,1,1, 11.113, 10513.825, 419.262, 52897.602 25/05/07,12:46:35,02,10,1, 11.8,1,1, 11.113, 10513.804, 419.257, 52897.595 25/05/07,12:46:35,03,10,1, 11.8,1,1, 11.113, 10513.789, 419.244, 52897.580 25/05/07,12:46:35,04,10,1, 11.8,1,1, 11.113, 10513.775, 419.265, 52897.542 25/05/07,12:46:35,05,10,1, 11.8,1,1, 11.113, 10513.783, 419.242, 52897.583 25/05/07,12:46:35,06,10,1, 11.8,1,1, 11.113, 10513.791, 419.232, 52897.578 25/05/07,12:46:35,07,10,1, 11.8,1,1, 11.113, 10513.815, 419.253, 52897.607 25/05/07,12:46:35,08,10,1, 11.8,1,1, 11.113, 10513.819, 419.240, 52897.572 25/05/07,12:46:35,09,10,1, 11.8,1,1, 11.113, 10513.811, 419.235, 52897.610 25/05/07,12:46:35,10,10,1, 11.8,1,1, 11.113, 10513.808, 419.248, 52897.590 25/05/07,12:46:35,11,10,1, 11.8,1,1, 11.113, 10513.791, 419.239, 52897.594 25/05/07,12:46:35,12,10,1, 11.8,1,1, 11.113, 10513.817, 419.249, 52897.524 25/05/07,12:46:35,13,10,1, 11.8,1,1, 11.113, 10513.802, 419.246, 52897.552 25/05/07,12:46:35,14,10,1, 11.8,1,1, 11.113, 10513.806, 419.245, 52897.580 25/05/07,12:46:35,15,10,1, 11.8,1,1, 11.113, 10513.808, 419.234, 52897.624 25/05/07,12:46:35,16,10,1, 11.8,1,1, 11.113, 10513.800, 419.257, 52897.623 25/05/07,12:46:35,17,10,1, 11.8,1,1, 11.113, 10513.809, 419.263, 52897.570 25/05/07,12:46:35,18,10,1, 11.8,1,1, 11.113, 10513.797, 419.250, 52897.539 25/05/07,12:46:35,19,10,1, 11.8,1,1, 11.113, 10513.793, 419.252, 52897.599 25/05/07,12:46:36,00,10,1, 11.9,1,1, 11.115, 10513.792, 419.252, 52897.599 25/05/07,12:46:36,01,10,1, 11.9,1,1, 11.115, 10513.845, 419.246, 52897.584 25/05/07,12:46:36,02,10,1, 11.9,1,1, 11.115, 10513.794, 419.246, 52897.587 25/05/07,12:46:36,03,10,1, 11.9,1,1, 11.115, 10513.828, 419.248, 52897.629 25/05/07,12:46:36,04,10,1, 11.9,1,1, 11.115, 10513.809, 419.229, 52897.500 25/05/07,12:46:36,05,10,1, 11.9,1,1, 11.115, 10513.817, 419.221, 52897.490 25/05/07,12:46:36,06,10,1, 11.9,1,1, 11.115, 10513.818, 419.244, 52897.513 25/05/07,12:46:36,07,10,1, 11.9,1,1, 11.115, 10513.799, 419.251, 52897.545 25/05/07,12:46:36,08,10,1, 11.9,1,1, 11.115, 10513.809, 419.235, 52897.553 25/05/07,12:46:36,09,10,1, 11.9,1,1, 11.115, 10513.811, 419.251, 52897.605 25/05/07,12:46:36,10,10,1, 11.9,1,1, 11.115, 10513.831, 419.245, 52897.602 25/05/07,12:46:36,11,10,1, 11.9,1,1, 11.115, 10513.848, 419.228, 52897.454 25/05/07,12:46:36,12,10,1, 11.9,1,1, 11.115, 10513.830, 419.237, 52897.571 25/05/07,12:46:36,13,10,1, 11.9,1,1, 11.115, 10513.812, 419.236, 52897.579 25/05/07,12:46:36,14,10,1, 11.9,1,1, 11.115, 10513.835, 419.258, 52897.608 25/05/07,12:46:36,15,10,1, 11.9,1,1, 11.115, 10513.816, 419.238, 52897.526 25/05/07,12:46:36,16,10,1, 11.9,1,1, 11.115, 10513.808, 419.251, 52897.564 25/05/07,12:46:36,17,10,1, 11.9,1,1, 11.115, 10513.833, 419.242, 52897.541 25/05/07,12:46:36,18,10,1, 11.9,1,1, 11.115, 10513.802, 419.244, 52897.540 25/05/07,12:46:36,19,10,1, 11.9,1,1, 11.115, 10513.835, 419.259, 52897.604 25/05/07,12:46:37,00,10,1, 12.0,1,1, 11.117, 10513.834, 419.259, 52897.604 25/05/07,12:46:37,01,10,1, 12.0,1,1, 11.117, 10513.813, 419.251, 52897.627 25/05/07,12:46:37,02,10,1, 12.0,1,1, 11.117, 10513.827, 419.260, 52897.523 25/05/07,12:46:37,03,10,1, 12.0,1,1, 11.117, 10513.835, 419.259, 52897.509 25/05/07,12:46:37,04,10,1, 12.0,1,1, 11.117, 10513.837, 419.248, 52897.587 25/05/07,12:46:37,05,10,1, 12.0,1,1, 11.117, 10513.826, 419.237, 52897.490 25/05/07,12:46:37,06,10,1, 12.0,1,1, 11.117, 10513.802, 419.238, 52897.500 25/05/07,12:46:37,07,10,1, 12.0,1,1, 11.117, 10513.835, 419.267, 52897.488 25/05/07,12:46:37,08,10,1, 12.0,1,1, 11.117, 10513.820, 419.268, 52897.530 25/05/07,12:46:37,09,10,1, 12.0,1,1, 11.117, 10513.824, 419.266, 52897.594 25/05/07,12:46:37,10,10,1, 12.0,1,1, 11.117, 10513.822, 419.265, 52897.496 25/05/07,12:46:37,11,10,1, 12.0,1,1, 11.117, 10513.814, 419.275, 52897.513 25/05/07,12:46:37,12,10,1, 12.0,1,1, 11.117, 10513.851, 419.269, 52897.509 25/05/07,12:46:37,13,10,1, 12.0,1,1, 11.117, 10513.811, 419.261, 52897.521 25/05/07,12:46:37,14,10,1, 12.0,1,1, 11.117, 10513.840, 419.263, 52897.474 25/05/07,12:46:37,15,10,1, 12.0,1,1, 11.117, 10513.820, 419.275, 52897.551 25/05/07,12:46:37,16,10,1, 12.0,1,1, 11.117, 10513.829, 419.278, 52897.540 25/05/07,12:46:37,17,10,1, 12.0,1,1, 11.117, 10513.842, 419.263, 52897.488 25/05/07,12:46:37,18,10,1, 12.0,1,1, 11.117, 10513.845, 419.265, 52897.524 25/05/07,12:46:37,19,10,1, 12.0,1,1, 11.117, 10513.834, 419.250, 52897.501 25/05/07,12:46:38,00,10,1, 11.9,1,1, 11.115, 10513.834, 419.250, 52897.501 25/05/07,12:46:38,01,10,1, 11.9,1,1, 11.115, 10513.826, 419.276, 52897.502 25/05/07,12:46:38,02,10,1, 11.9,1,1, 11.115, 10513.863, 419.257, 52897.501 25/05/07,12:46:38,03,10,1, 11.9,1,1, 11.115, 10513.871, 419.278, 52897.522 25/05/07,12:46:38,04,10,1, 11.9,1,1, 11.115, 10513.850, 419.263, 52897.440 25/05/07,12:46:38,05,10,1, 11.9,1,1, 11.115, 10513.852, 419.254, 52897.369 25/05/07,12:46:38,06,10,1, 11.9,1,1, 11.115, 10513.855, 419.260, 52897.481 25/05/07,12:46:38,07,10,1, 11.9,1,1, 11.115, 10513.830, 419.263, 52897.299 25/05/07,12:46:38,08,10,1, 11.9,1,1, 11.115, 10513.845, 419.249, 52897.403 25/05/07,12:46:38,09,10,1, 11.9,1,1, 11.115, 10513.847, 419.270, 52897.454 25/05/07,12:46:38,10,10,1, 11.9,1,1, 11.115, 10513.835, 419.264, 52897.513 25/05/07,12:46:38,11,10,1, 11.9,1,1, 11.115, 10513.841, 419.302, 52897.490 25/05/07,12:46:38,12,10,1, 11.9,1,1, 11.115, 10513.844, 419.281, 52897.479 25/05/07,12:46:38,13,10,1, 11.9,1,1, 11.115, 10513.843, 419.273, 52897.456 25/05/07,12:46:38,14,10,1, 11.9,1,1, 11.115, 10513.860, 419.267, 52897.431 25/05/07,12:46:38,15,10,1, 11.9,1,1, 11.115, 10513.860, 419.302, 52897.478 25/05/07,12:46:38,16,10,1, 11.9,1,1, 11.115, 10513.849, 419.282, 52897.460 25/05/07,12:46:38,17,10,1, 11.9,1,1, 11.115, 10513.832, 419.281, 52897.439 25/05/07,12:46:38,18,10,1, 11.9,1,1, 11.115, 10513.847, 419.275, 52897.482 25/05/07,12:46:38,19,10,1, 11.9,1,1, 11.115, 10513.875, 419.308, 52897.490 25/05/07,12:46:39,00,11,1, 11.9,1,1, 11.112, 10513.867, 419.308, 52897.490 25/05/07,12:46:39,01,11,1, 11.9,1,1, 11.112, 10513.830, 419.291, 52897.501 25/05/07,12:46:39,02,11,1, 11.9,1,1, 11.112, 10513.860, 419.287, 52897.480 25/05/07,12:46:39,03,11,1, 11.9,1,1, 11.112, 10513.836, 419.299, 52897.477 25/05/07,12:46:39,04,11,1, 11.9,1,1, 11.112, 10513.842, 419.295, 52897.445 25/05/07,12:46:39,05,11,1, 11.9,1,1, 11.112, 10513.844, 419.287, 52897.469 25/05/07,12:46:39,06,11,1, 11.9,1,1, 11.112, 10513.867, 419.284, 52897.443 25/05/07,12:46:39,07,11,1, 11.9,1,1, 11.112, 10513.839, 419.271, 52897.445 25/05/07,12:46:39,08,11,1, 11.9,1,1, 11.112, 10513.819, 419.284, 52897.430 25/05/07,12:46:39,09,11,1, 11.9,1,1, 11.112, 10513.853, 419.315, 52897.495 25/05/07,12:46:39,10,11,1, 11.9,1,1, 11.112, 10513.838, 419.285, 52897.412 25/05/07,12:46:39,11,11,1, 11.9,1,1, 11.112, 10513.848, 419.280, 52897.465 25/05/07,12:46:39,12,11,1, 11.9,1,1, 11.112, 10513.856, 419.286, 52897.426 25/05/07,12:46:39,13,11,1, 11.9,1,1, 11.112, 10513.832, 419.285, 52897.416 25/05/07,12:46:39,14,11,1, 11.9,1,1, 11.112, 10513.860, 419.273, 52897.413 25/05/07,12:46:39,15,11,1, 11.9,1,1, 11.112, 10513.827, 419.308, 52897.497 25/05/07,12:46:39,16,11,1, 11.9,1,1, 11.112, 10513.836, 419.278, 52897.418 25/05/07,12:46:39,17,11,1, 11.9,1,1, 11.112, 10513.846, 419.314, 52897.441 25/05/07,12:46:39,18,11,1, 11.9,1,1, 11.112, 10513.871, 419.312, 52897.343 25/05/07,12:46:39,19,11,1, 11.9,1,1, 11.112, 10513.834, 419.317, 52897.432 25/05/07,12:46:40,00,11,1, 11.9,1,1, 11.114, 10513.834, 419.317, 52897.432 25/05/07,12:46:40,01,11,1, 11.9,1,1, 11.114, 10513.844, 419.302, 52897.515 25/05/07,12:46:40,02,11,1, 11.9,1,1, 11.114, 10513.826, 419.299, 52897.480 25/05/07,12:46:40,03,11,1, 11.9,1,1, 11.114, 10513.852, 419.300, 52897.406 25/05/07,12:46:40,04,11,1, 11.9,1,1, 11.114, 10513.868, 419.338, 52897.468 25/05/07,12:46:40,05,11,1, 11.9,1,1, 11.114, 10513.827, 419.322, 52897.399 25/05/07,12:46:40,06,11,1, 11.9,1,1, 11.114, 10513.864, 419.324, 52897.462 25/05/07,12:46:40,07,11,1, 11.9,1,1, 11.114, 10513.816, 419.312, 52897.399 25/05/07,12:46:40,08,11,1, 11.9,1,1, 11.114, 10513.821, 419.290, 52897.384 25/05/07,12:46:40,09,11,1, 11.9,1,1, 11.114, 10513.827, 419.321, 52897.438 25/05/07,12:46:40,10,11,1, 11.9,1,1, 11.114, 10513.847, 419.332, 52897.419 25/05/07,12:46:40,11,11,1, 11.9,1,1, 11.114, 10513.829, 419.331, 52897.396 25/05/07,12:46:40,12,11,1, 11.9,1,1, 11.114, 10513.862, 419.345, 52897.388 25/05/07,12:46:40,13,11,1, 11.9,1,1, 11.114, 10513.839, 419.328, 52897.410 25/05/07,12:46:40,14,11,1, 11.9,1,1, 11.114, 10513.841, 419.336, 52897.428 25/05/07,12:46:40,15,11,1, 11.9,1,1, 11.114, 10513.851, 419.341, 52897.403 25/05/07,12:46:40,16,11,1, 11.9,1,1, 11.114, 10513.854, 419.319, 52897.347 25/05/07,12:46:40,17,11,1, 11.9,1,1, 11.114, 10513.855, 419.330, 52897.475 25/05/07,12:46:40,18,11,1, 11.9,1,1, 11.114, 10513.848, 419.369, 52897.412 25/05/07,12:46:40,19,11,1, 11.9,1,1, 11.114, 10513.855, 419.354, 52897.421 25/05/07,12:46:41,00,10,1, 11.9,1,1, 11.114, 10513.850, 419.354, 52897.421 25/05/07,12:46:41,01,10,1, 11.9,1,1, 11.114, 10513.846, 419.326, 52897.408 25/05/07,12:46:41,02,10,1, 11.9,1,1, 11.114, 10513.854, 419.359, 52897.358 25/05/07,12:46:41,03,10,1, 11.9,1,1, 11.114, 10513.841, 419.365, 52897.418 25/05/07,12:46:41,04,10,1, 11.9,1,1, 11.114, 10513.848, 419.371, 52897.418 25/05/07,12:46:41,05,10,1, 11.9,1,1, 11.114, 10513.843, 419.362, 52897.409 25/05/07,12:46:41,06,10,1, 11.9,1,1, 11.114, 10513.853, 419.368, 52897.373 25/05/07,12:46:41,07,10,1, 11.9,1,1, 11.114, 10513.841, 419.380, 52897.440 25/05/07,12:46:41,08,10,1, 11.9,1,1, 11.114, 10513.823, 419.355, 52897.359 25/05/07,12:46:41,09,10,1, 11.9,1,1, 11.114, 10513.839, 419.348, 52897.411 25/05/07,12:46:41,10,10,1, 11.9,1,1, 11.114, 10513.860, 419.346, 52897.407 25/05/07,12:46:41,11,10,1, 11.9,1,1, 11.114, 10513.832, 419.341, 52897.406 25/05/07,12:46:41,12,10,1, 11.9,1,1, 11.114, 10513.836, 419.373, 52897.357 25/05/07,12:46:41,13,10,1, 11.9,1,1, 11.114, 10513.829, 419.374, 52897.370 25/05/07,12:46:41,14,10,1, 11.9,1,1, 11.114, 10513.833, 419.379, 52897.432 25/05/07,12:46:41,15,10,1, 11.9,1,1, 11.114, 10513.854, 419.386, 52897.341 25/05/07,12:46:41,16,10,1, 11.9,1,1, 11.114, 10513.814, 419.372, 52897.304 25/05/07,12:46:41,17,10,1, 11.9,1,1, 11.114, 10513.835, 419.352, 52897.380 25/05/07,12:46:41,18,10,1, 11.9,1,1, 11.114, 10513.845, 419.373, 52897.391 25/05/07,12:46:41,19,10,1, 11.9,1,1, 11.114, 10513.852, 419.389, 52897.441 25/05/07,12:46:42,00,09,1, 11.9,1,1, 11.115, 10513.850, 419.389, 52897.441 25/05/07,12:46:42,01,09,1, 11.9,1,1, 11.115, 10513.865, 419.398, 52897.393 25/05/07,12:46:42,02,09,1, 11.9,1,1, 11.115, 10513.847, 419.367, 52897.334 25/05/07,12:46:42,03,09,1, 11.9,1,1, 11.115, 10513.845, 419.377, 52897.387 25/05/07,12:46:42,04,09,1, 11.9,1,1, 11.115, 10513.844, 419.374, 52897.358 25/05/07,12:46:42,05,09,1, 11.9,1,1, 11.115, 10513.846, 419.400, 52897.377 25/05/07,12:46:42,06,09,1, 11.9,1,1, 11.115, 10513.856, 419.374, 52897.296 25/05/07,12:46:42,07,09,1, 11.9,1,1, 11.115, 10513.854, 419.383, 52897.315 25/05/07,12:46:42,08,09,1, 11.9,1,1, 11.115, 10513.849, 419.416, 52897.383 25/05/07,12:46:42,09,09,1, 11.9,1,1, 11.115, 10513.866, 419.395, 52897.300 25/05/07,12:46:42,10,09,1, 11.9,1,1, 11.115, 10513.857, 419.386, 52897.368 25/05/07,12:46:42,11,09,1, 11.9,1,1, 11.115, 10513.856, 419.399, 52897.352 25/05/07,12:46:42,12,09,1, 11.9,1,1, 11.115, 10513.841, 419.421, 52897.352 25/05/07,12:46:42,13,09,1, 11.9,1,1, 11.115, 10513.824, 419.419, 52897.278 25/05/07,12:46:42,14,09,1, 11.9,1,1, 11.115, 10513.838, 419.398, 52897.387 25/05/07,12:46:42,15,09,1, 11.9,1,1, 11.115, 10513.842, 419.414, 52897.283 25/05/07,12:46:42,16,09,1, 11.9,1,1, 11.115, 10513.859, 419.424, 52897.372 25/05/07,12:46:42,17,09,1, 11.9,1,1, 11.115, 10513.844, 419.419, 52897.386 25/05/07,12:46:42,18,09,1, 11.9,1,1, 11.115, 10513.854, 419.439, 52897.343 25/05/07,12:46:42,19,09,1, 11.9,1,1, 11.115, 10513.850, 419.431, 52897.339 25/05/07,12:46:43,00,10,1, 11.9,1,1, 11.118, 10513.842, 419.431, 52897.339 25/05/07,12:46:43,01,10,1, 11.9,1,1, 11.118, 10513.836, 419.441, 52897.290 25/05/07,12:46:43,02,10,1, 11.9,1,1, 11.118, 10513.865, 419.438, 52897.279 25/05/07,12:46:43,03,10,1, 11.9,1,1, 11.118, 10513.850, 419.437, 52897.292 25/05/07,12:46:43,04,10,1, 11.9,1,1, 11.118, 10513.831, 419.454, 52897.359 25/05/07,12:46:43,05,10,1, 11.9,1,1, 11.118, 10513.847, 419.429, 52897.293 25/05/07,12:46:43,06,10,1, 11.9,1,1, 11.118, 10513.842, 419.451, 52897.326 25/05/07,12:46:43,07,10,1, 11.9,1,1, 11.118, 10513.825, 419.435, 52897.275 25/05/07,12:46:43,08,10,1, 11.9,1,1, 11.118, 10513.839, 419.433, 52897.284 25/05/07,12:46:43,09,10,1, 11.9,1,1, 11.118, 10513.852, 419.431, 52897.249 25/05/07,12:46:43,10,10,1, 11.9,1,1, 11.118, 10513.823, 419.458, 52897.332 25/05/07,12:46:43,11,10,1, 11.9,1,1, 11.118, 10513.811, 419.460, 52897.276 25/05/07,12:46:43,12,10,1, 11.9,1,1, 11.118, 10513.811, 419.473, 52897.304 25/05/07,12:46:43,13,10,1, 11.9,1,1, 11.118, 10513.830, 419.437, 52897.256 25/05/07,12:46:43,14,10,1, 11.9,1,1, 11.118, 10513.837, 419.467, 52897.319 25/05/07,12:46:43,15,10,1, 11.9,1,1, 11.118, 10513.817, 419.472, 52897.347 25/05/07,12:46:43,16,10,1, 11.9,1,1, 11.118, 10513.830, 419.479, 52897.304 25/05/07,12:46:43,17,10,1, 11.9,1,1, 11.118, 10513.811, 419.483, 52897.280 25/05/07,12:46:43,18,10,1, 11.9,1,1, 11.118, 10513.817, 419.488, 52897.277 25/05/07,12:46:43,19,10,1, 11.9,1,1, 11.118, 10513.823, 419.492, 52897.256 25/05/07,12:46:44,00,10,1, 11.8,1,1, 11.116, 10513.817, 419.492, 52897.256 25/05/07,12:46:44,01,10,1, 11.8,1,1, 11.116, 10513.861, 419.474, 52897.158 25/05/07,12:46:44,02,10,1, 11.8,1,1, 11.116, 10513.832, 419.460, 52897.205 25/05/07,12:46:44,03,10,1, 11.8,1,1, 11.116, 10513.819, 419.441, 52897.247 25/05/07,12:46:44,04,10,1, 11.8,1,1, 11.116, 10513.825, 419.473, 52897.133 25/05/07,12:46:44,05,10,1, 11.8,1,1, 11.116, 10513.834, 419.458, 52897.256 25/05/07,12:46:44,06,10,1, 11.8,1,1, 11.116, 10513.810, 419.486, 52897.351 25/05/07,12:46:44,07,10,1, 11.8,1,1, 11.116, 10513.837, 419.484, 52897.250 25/05/07,12:46:44,08,10,1, 11.8,1,1, 11.116, 10513.795, 419.490, 52897.244 25/05/07,12:46:44,09,10,1, 11.8,1,1, 11.116, 10513.823, 419.526, 52897.245 25/05/07,12:46:44,10,10,1, 11.8,1,1, 11.116, 10513.811, 419.476, 52897.299 25/05/07,12:46:44,11,10,1, 11.8,1,1, 11.116, 10513.795, 419.501, 52897.321 25/05/07,12:46:44,12,10,1, 11.8,1,1, 11.116, 10513.823, 419.477, 52897.195 25/05/07,12:46:44,13,10,1, 11.8,1,1, 11.116, 10513.822, 419.507, 52897.283 25/05/07,12:46:44,14,10,1, 11.8,1,1, 11.116, 10513.825, 419.517, 52897.292 25/05/07,12:46:44,15,10,1, 11.8,1,1, 11.116, 10513.829, 419.514, 52897.269 25/05/07,12:46:44,16,10,1, 11.8,1,1, 11.116, 10513.817, 419.512, 52897.262 25/05/07,12:46:44,17,10,1, 11.8,1,1, 11.116, 10513.801, 419.502, 52897.257 25/05/07,12:46:44,18,10,1, 11.8,1,1, 11.116, 10513.811, 419.529, 52897.298 25/05/07,12:46:44,19,10,1, 11.8,1,1, 11.116, 10513.797, 419.503, 52897.263 25/05/07,12:46:45,00,09,1, 11.9,1,1, 11.113, 10513.792, 419.503, 52897.263 25/05/07,12:46:45,01,09,1, 11.9,1,1, 11.113, 10513.788, 419.540, 52897.282 25/05/07,12:46:45,02,09,1, 11.9,1,1, 11.113, 10513.817, 419.530, 52897.286 25/05/07,12:46:45,03,09,1, 11.9,1,1, 11.113, 10513.813, 419.516, 52897.197 25/05/07,12:46:45,04,09,1, 11.9,1,1, 11.113, 10513.810, 419.539, 52897.203 25/05/07,12:46:45,05,09,1, 11.9,1,1, 11.113, 10513.804, 419.523, 52897.196 25/05/07,12:46:45,06,09,1, 11.9,1,1, 11.113, 10513.800, 419.508, 52897.177 25/05/07,12:46:45,07,09,1, 11.9,1,1, 11.113, 10513.793, 419.532, 52897.234 25/05/07,12:46:45,08,09,1, 11.9,1,1, 11.113, 10513.809, 419.528, 52897.281 25/05/07,12:46:45,09,09,1, 11.9,1,1, 11.113, 10513.815, 419.534, 52897.236 25/05/07,12:46:45,10,09,1, 11.9,1,1, 11.113, 10513.781, 419.529, 52897.264 25/05/07,12:46:45,11,09,1, 11.9,1,1, 11.113, 10513.814, 419.528, 52897.173 25/05/07,12:46:45,12,09,1, 11.9,1,1, 11.113, 10513.801, 419.513, 52897.253 25/05/07,12:46:45,13,09,1, 11.9,1,1, 11.113, 10513.817, 419.529, 52897.162 25/05/07,12:46:45,14,09,1, 11.9,1,1, 11.113, 10513.805, 419.548, 52897.240 25/05/07,12:46:45,15,09,1, 11.9,1,1, 11.113, 10513.797, 419.524, 52897.233 25/05/07,12:46:45,16,09,1, 11.9,1,1, 11.113, 10513.807, 419.557, 52897.193 25/05/07,12:46:45,17,09,1, 11.9,1,1, 11.113, 10513.805, 419.547, 52897.154 25/05/07,12:46:45,18,09,1, 11.9,1,1, 11.113, 10513.797, 419.551, 52897.228 25/05/07,12:46:45,19,09,1, 11.9,1,1, 11.113, 10513.796, 419.539, 52897.225 25/05/07,12:46:46,00,09,1, 11.9,1,1, 11.118, 10513.792, 419.539, 52897.225 25/05/07,12:46:46,01,09,1, 11.9,1,1, 11.118, 10513.810, 419.538, 52897.226 25/05/07,12:46:46,02,09,1, 11.9,1,1, 11.118, 10513.802, 419.562, 52897.248 25/05/07,12:46:46,03,09,1, 11.9,1,1, 11.118, 10513.808, 419.556, 52897.173 25/05/07,12:46:46,04,09,1, 11.9,1,1, 11.118, 10513.794, 419.548, 52897.070 25/05/07,12:46:46,05,09,1, 11.9,1,1, 11.118, 10513.791, 419.566, 52897.253 25/05/07,12:46:46,06,09,1, 11.9,1,1, 11.118, 10513.823, 419.554, 52897.176 25/05/07,12:46:46,07,09,1, 11.9,1,1, 11.118, 10513.816, 419.550, 52897.256 25/05/07,12:46:46,08,09,1, 11.9,1,1, 11.118, 10513.769, 419.591, 52897.249 25/05/07,12:46:46,09,09,1, 11.9,1,1, 11.118, 10513.828, 419.575, 52897.256 25/05/07,12:46:46,10,09,1, 11.9,1,1, 11.118, 10513.823, 419.561, 52897.139 25/05/07,12:46:46,11,09,1, 11.9,1,1, 11.118, 10513.787, 419.553, 52897.189 25/05/07,12:46:46,12,09,1, 11.9,1,1, 11.118, 10513.795, 419.563, 52897.192 25/05/07,12:46:46,13,09,1, 11.9,1,1, 11.118, 10513.799, 419.564, 52897.173 25/05/07,12:46:46,14,09,1, 11.9,1,1, 11.118, 10513.792, 419.572, 52897.183 25/05/07,12:46:46,15,09,1, 11.9,1,1, 11.118, 10513.801, 419.562, 52897.262 25/05/07,12:46:46,16,09,1, 11.9,1,1, 11.118, 10513.792, 419.580, 52897.174 25/05/07,12:46:46,17,09,1, 11.9,1,1, 11.118, 10513.812, 419.577, 52897.221 25/05/07,12:46:46,18,09,1, 11.9,1,1, 11.118, 10513.806, 419.581, 52897.217 25/05/07,12:46:46,19,09,1, 11.9,1,1, 11.118, 10513.803, 419.590, 52897.129 25/05/07,12:46:47,00,10,1, 11.9,1,1, 11.115, 10513.800, 419.590, 52897.129 25/05/07,12:46:47,01,10,1, 11.9,1,1, 11.115, 10513.802, 419.585, 52897.133 25/05/07,12:46:47,02,10,1, 11.9,1,1, 11.115, 10513.781, 419.584, 52897.125 25/05/07,12:46:47,03,10,1, 11.9,1,1, 11.115, 10513.799, 419.579, 52897.075 25/05/07,12:46:47,04,10,1, 11.9,1,1, 11.115, 10513.780, 419.590, 52897.189 25/05/07,12:46:47,05,10,1, 11.9,1,1, 11.115, 10513.802, 419.602, 52897.184 25/05/07,12:46:47,06,10,1, 11.9,1,1, 11.115, 10513.775, 419.608, 52897.186 25/05/07,12:46:47,07,10,1, 11.9,1,1, 11.115, 10513.789, 419.581, 52897.122 25/05/07,12:46:47,08,10,1, 11.9,1,1, 11.115, 10513.768, 419.603, 52897.145 25/05/07,12:46:47,09,10,1, 11.9,1,1, 11.115, 10513.803, 419.582, 52897.077 25/05/07,12:46:47,10,10,1, 11.9,1,1, 11.115, 10513.798, 419.586, 52897.075 25/05/07,12:46:47,11,10,1, 11.9,1,1, 11.115, 10513.772, 419.592, 52897.106 25/05/07,12:46:47,12,10,1, 11.9,1,1, 11.115, 10513.794, 419.612, 52897.161 25/05/07,12:46:47,13,10,1, 11.9,1,1, 11.115, 10513.784, 419.613, 52897.160 25/05/07,12:46:47,14,10,1, 11.9,1,1, 11.115, 10513.781, 419.597, 52897.116 25/05/07,12:46:47,15,10,1, 11.9,1,1, 11.115, 10513.797, 419.604, 52897.145 25/05/07,12:46:47,16,10,1, 11.9,1,1, 11.115, 10513.771, 419.617, 52897.140 25/05/07,12:46:47,17,10,1, 11.9,1,1, 11.115, 10513.824, 419.600, 52897.154 25/05/07,12:46:47,18,10,1, 11.9,1,1, 11.115, 10513.813, 419.617, 52897.134 25/05/07,12:46:47,19,10,1, 11.9,1,1, 11.115, 10513.791, 419.619, 52897.156 25/05/07,12:46:48,00,09,1, 11.9,1,1, 11.113, 10513.784, 419.619, 52897.156 25/05/07,12:46:48,01,09,1, 11.9,1,1, 11.113, 10513.774, 419.612, 52897.078 25/05/07,12:46:48,02,09,1, 11.9,1,1, 11.113, 10513.762, 419.600, 52897.094 25/05/07,12:46:48,03,09,1, 11.9,1,1, 11.113, 10513.784, 419.590, 52897.050 25/05/07,12:46:48,04,09,1, 11.9,1,1, 11.113, 10513.793, 419.590, 52897.105 25/05/07,12:46:48,05,09,1, 11.9,1,1, 11.113, 10513.785, 419.598, 52897.157 25/05/07,12:46:48,06,09,1, 11.9,1,1, 11.113, 10513.794, 419.593, 52897.087 25/05/07,12:46:48,07,09,1, 11.9,1,1, 11.113, 10513.790, 419.585, 52897.057 25/05/07,12:46:48,08,09,1, 11.9,1,1, 11.113, 10513.785, 419.601, 52897.115 25/05/07,12:46:48,09,09,1, 11.9,1,1, 11.113, 10513.776, 419.584, 52897.059 25/05/07,12:46:48,10,09,1, 11.9,1,1, 11.113, 10513.780, 419.591, 52897.071 25/05/07,12:46:48,11,09,1, 11.9,1,1, 11.113, 10513.758, 419.591, 52897.039 25/05/07,12:46:48,12,09,1, 11.9,1,1, 11.113, 10513.794, 419.605, 52897.081 25/05/07,12:46:48,13,09,1, 11.9,1,1, 11.113, 10513.780, 419.592, 52897.014 25/05/07,12:46:48,14,09,1, 11.9,1,1, 11.113, 10513.792, 419.584, 52897.052 25/05/07,12:46:48,15,09,1, 11.9,1,1, 11.113, 10513.791, 419.611, 52897.090 25/05/07,12:46:48,16,09,1, 11.9,1,1, 11.113, 10513.820, 419.595, 52897.026 25/05/07,12:46:48,17,09,1, 11.9,1,1, 11.113, 10513.798, 419.598, 52897.071 25/05/07,12:46:48,18,09,1, 11.9,1,1, 11.113, 10513.800, 419.610, 52897.047 25/05/07,12:46:48,19,09,1, 11.9,1,1, 11.113, 10513.760, 419.625, 52897.050 25/05/07,12:46:49,00,09,1, 12.0,1,1, 11.115, 10513.759, 419.625, 52897.050 25/05/07,12:46:49,01,09,1, 12.0,1,1, 11.115, 10513.809, 419.600, 52896.986 25/05/07,12:46:49,02,09,1, 12.0,1,1, 11.115, 10513.774, 419.590, 52897.068 25/05/07,12:46:49,03,09,1, 12.0,1,1, 11.115, 10513.777, 419.624, 52897.063 25/05/07,12:46:49,04,09,1, 12.0,1,1, 11.115, 10513.798, 419.597, 52897.013 25/05/07,12:46:49,05,09,1, 12.0,1,1, 11.115, 10513.816, 419.586, 52897.010 25/05/07,12:46:49,06,09,1, 12.0,1,1, 11.115, 10513.808, 419.597, 52897.036 25/05/07,12:46:49,07,09,1, 12.0,1,1, 11.115, 10513.812, 419.606, 52897.051 25/05/07,12:46:49,08,09,1, 12.0,1,1, 11.115, 10513.796, 419.597, 52897.081 25/05/07,12:46:49,09,09,1, 12.0,1,1, 11.115, 10513.789, 419.597, 52896.991 25/05/07,12:46:49,10,09,1, 12.0,1,1, 11.115, 10513.794, 419.614, 52896.972 25/05/07,12:46:49,11,09,1, 12.0,1,1, 11.115, 10513.775, 419.616, 52897.081 25/05/07,12:46:49,12,09,1, 12.0,1,1, 11.115, 10513.801, 419.622, 52897.083 25/05/07,12:46:49,13,09,1, 12.0,1,1, 11.115, 10513.804, 419.632, 52897.059 25/05/07,12:46:49,14,09,1, 12.0,1,1, 11.115, 10513.828, 419.621, 52897.085 25/05/07,12:46:49,15,09,1, 12.0,1,1, 11.115, 10513.806, 419.614, 52897.011 25/05/07,12:46:49,16,09,1, 12.0,1,1, 11.115, 10513.793, 419.609, 52896.992 25/05/07,12:46:49,17,09,1, 12.0,1,1, 11.115, 10513.828, 419.600, 52897.037 25/05/07,12:46:49,18,09,1, 12.0,1,1, 11.115, 10513.815, 419.607, 52897.074 25/05/07,12:46:49,19,09,1, 12.0,1,1, 11.115, 10513.800, 419.599, 52897.001 25/05/07,12:46:50,00,09,1, 11.9,1,1, 11.115, 10513.792, 419.599, 52897.001 25/05/07,12:46:50,01,09,1, 11.9,1,1, 11.115, 10513.804, 419.604, 52896.946 25/05/07,12:46:50,02,09,1, 11.9,1,1, 11.115, 10513.787, 419.584, 52896.920 25/05/07,12:46:50,03,09,1, 11.9,1,1, 11.115, 10513.818, 419.626, 52896.927 25/05/07,12:46:50,04,09,1, 11.9,1,1, 11.115, 10513.808, 419.587, 52896.947 25/05/07,12:46:50,05,09,1, 11.9,1,1, 11.115, 10513.809, 419.592, 52897.009 25/05/07,12:46:50,06,09,1, 11.9,1,1, 11.115, 10513.799, 419.619, 52896.988 25/05/07,12:46:50,07,09,1, 11.9,1,1, 11.115, 10513.844, 419.611, 52896.962 25/05/07,12:46:50,08,09,1, 11.9,1,1, 11.115, 10513.809, 419.614, 52897.001 25/05/07,12:46:50,09,09,1, 11.9,1,1, 11.115, 10513.818, 419.597, 52896.908 25/05/07,12:46:50,10,09,1, 11.9,1,1, 11.115, 10513.812, 419.598, 52896.967 25/05/07,12:46:50,11,09,1, 11.9,1,1, 11.115, 10513.795, 419.606, 52896.996 25/05/07,12:46:50,12,09,1, 11.9,1,1, 11.115, 10513.837, 419.593, 52896.908 25/05/07,12:46:50,13,09,1, 11.9,1,1, 11.115, 10513.835, 419.608, 52896.942 25/05/07,12:46:50,14,09,1, 11.9,1,1, 11.115, 10513.832, 419.622, 52896.961 25/05/07,12:46:50,15,09,1, 11.9,1,1, 11.115, 10513.831, 419.602, 52896.989 25/05/07,12:46:50,16,09,1, 11.9,1,1, 11.115, 10513.823, 419.579, 52896.929 25/05/07,12:46:50,17,09,1, 11.9,1,1, 11.115, 10513.822, 419.580, 52896.892 25/05/07,12:46:50,18,09,1, 11.9,1,1, 11.115, 10513.834, 419.580, 52896.887 25/05/07,12:46:50,19,09,1, 11.9,1,1, 11.115, 10513.838, 419.608, 52896.919 25/05/07,12:46:51,00,09,1, 11.9,1,1, 11.119, 10513.834, 419.608, 52896.919 25/05/07,12:46:51,01,09,1, 11.9,1,1, 11.119, 10513.850, 419.577, 52896.918 25/05/07,12:46:51,02,09,1, 11.9,1,1, 11.119, 10513.856, 419.581, 52896.934 25/05/07,12:46:51,03,09,1, 11.9,1,1, 11.119, 10513.823, 419.577, 52896.908 25/05/07,12:46:51,04,09,1, 11.9,1,1, 11.119, 10513.856, 419.547, 52896.873 25/05/07,12:46:51,05,09,1, 11.9,1,1, 11.119, 10513.841, 419.566, 52896.980 25/05/07,12:46:51,06,09,1, 11.9,1,1, 11.119, 10513.855, 419.573, 52896.881 25/05/07,12:46:51,07,09,1, 11.9,1,1, 11.119, 10513.862, 419.585, 52896.901 25/05/07,12:46:51,08,09,1, 11.9,1,1, 11.119, 10513.855, 419.552, 52896.882 25/05/07,12:46:51,09,09,1, 11.9,1,1, 11.119, 10513.863, 419.578, 52896.902 25/05/07,12:46:51,10,09,1, 11.9,1,1, 11.119, 10513.847, 419.566, 52896.924 25/05/07,12:46:51,11,09,1, 11.9,1,1, 11.119, 10513.867, 419.573, 52896.829 25/05/07,12:46:51,12,09,1, 11.9,1,1, 11.119, 10513.860, 419.562, 52896.882 25/05/07,12:46:51,13,09,1, 11.9,1,1, 11.119, 10513.877, 419.571, 52896.896 25/05/07,12:46:51,14,09,1, 11.9,1,1, 11.119, 10513.882, 419.555, 52896.912 25/05/07,12:46:51,15,09,1, 11.9,1,1, 11.119, 10513.890, 419.562, 52896.864 25/05/07,12:46:51,16,09,1, 11.9,1,1, 11.119, 10513.883, 419.547, 52896.898 25/05/07,12:46:51,17,09,1, 11.9,1,1, 11.119, 10513.872, 419.554, 52896.897 25/05/07,12:46:51,18,09,1, 11.9,1,1, 11.119, 10513.906, 419.534, 52896.909 25/05/07,12:46:51,19,09,1, 11.9,1,1, 11.119, 10513.885, 419.540, 52896.841 25/05/07,12:46:52,00,10,1, 11.9,1,1, 11.113, 10513.884, 419.540, 52896.841 25/05/07,12:46:52,01,10,1, 11.9,1,1, 11.113, 10513.895, 419.539, 52896.921 25/05/07,12:46:52,02,10,1, 11.9,1,1, 11.113, 10513.882, 419.539, 52896.857 25/05/07,12:46:52,03,10,1, 11.9,1,1, 11.113, 10513.877, 419.532, 52896.856 25/05/07,12:46:52,04,10,1, 11.9,1,1, 11.113, 10513.887, 419.540, 52896.872 25/05/07,12:46:52,05,10,1, 11.9,1,1, 11.113, 10513.882, 419.532, 52896.825 25/05/07,12:46:52,06,10,1, 11.9,1,1, 11.113, 10513.921, 419.502, 52896.795 25/05/07,12:46:52,07,10,1, 11.9,1,1, 11.113, 10513.922, 419.554, 52896.798 25/05/07,12:46:52,08,10,1, 11.9,1,1, 11.113, 10513.898, 419.531, 52896.858 25/05/07,12:46:52,09,10,1, 11.9,1,1, 11.113, 10513.931, 419.518, 52896.802 25/05/07,12:46:52,10,10,1, 11.9,1,1, 11.113, 10513.922, 419.537, 52896.804 25/05/07,12:46:52,11,10,1, 11.9,1,1, 11.113, 10513.923, 419.543, 52896.819 25/05/07,12:46:52,12,10,1, 11.9,1,1, 11.113, 10513.943, 419.516, 52896.776 25/05/07,12:46:52,13,10,1, 11.9,1,1, 11.113, 10513.906, 419.529, 52896.902 25/05/07,12:46:52,14,10,1, 11.9,1,1, 11.113, 10513.916, 419.519, 52896.822 25/05/07,12:46:52,15,10,1, 11.9,1,1, 11.113, 10513.928, 419.502, 52896.787 25/05/07,12:46:52,16,10,1, 11.9,1,1, 11.113, 10513.921, 419.487, 52896.775 25/05/07,12:46:52,17,10,1, 11.9,1,1, 11.113, 10513.915, 419.499, 52896.859 25/05/07,12:46:52,18,10,1, 11.9,1,1, 11.113, 10513.948, 419.509, 52896.810 25/05/07,12:46:52,19,10,1, 11.9,1,1, 11.113, 10513.959, 419.493, 52896.808 25/05/07,12:46:53,00,10,1, 11.9,1,1, 11.119, 10513.951, 419.493, 52896.808 25/05/07,12:46:53,01,10,1, 11.9,1,1, 11.119, 10513.967, 419.467, 52896.840 25/05/07,12:46:53,02,10,1, 11.9,1,1, 11.119, 10513.959, 419.489, 52896.826 25/05/07,12:46:53,03,10,1, 11.9,1,1, 11.119, 10513.986, 419.468, 52896.773 25/05/07,12:46:53,04,10,1, 11.9,1,1, 11.119, 10513.949, 419.476, 52896.797 25/05/07,12:46:53,05,10,1, 11.9,1,1, 11.119, 10513.958, 419.494, 52896.788 25/05/07,12:46:53,06,10,1, 11.9,1,1, 11.119, 10513.973, 419.473, 52896.786 25/05/07,12:46:53,07,10,1, 11.9,1,1, 11.119, 10513.956, 419.455, 52896.743 25/05/07,12:46:53,08,10,1, 11.9,1,1, 11.119, 10513.985, 419.468, 52896.782 25/05/07,12:46:53,09,10,1, 11.9,1,1, 11.119, 10513.987, 419.449, 52896.776 25/05/07,12:46:53,10,10,1, 11.9,1,1, 11.119, 10513.995, 419.468, 52896.794 25/05/07,12:46:53,11,10,1, 11.9,1,1, 11.119, 10513.977, 419.468, 52896.763 25/05/07,12:46:53,12,10,1, 11.9,1,1, 11.119, 10513.999, 419.442, 52896.771 25/05/07,12:46:53,13,10,1, 11.9,1,1, 11.119, 10514.018, 419.449, 52896.753 25/05/07,12:46:53,14,10,1, 11.9,1,1, 11.119, 10514.006, 419.455, 52896.757 25/05/07,12:46:53,15,10,1, 11.9,1,1, 11.119, 10514.002, 419.430, 52896.705 25/05/07,12:46:53,16,10,1, 11.9,1,1, 11.119, 10514.033, 419.412, 52896.755 25/05/07,12:46:53,17,10,1, 11.9,1,1, 11.119, 10514.051, 419.429, 52896.773 25/05/07,12:46:53,18,10,1, 11.9,1,1, 11.119, 10514.028, 419.417, 52896.689 25/05/07,12:46:53,19,10,1, 11.9,1,1, 11.119, 10514.025, 419.432, 52896.732 25/05/07,12:46:54,00,11,1, 11.9,1,1, 11.117, 10514.017, 419.432, 52896.732 25/05/07,12:46:54,01,11,1, 11.9,1,1, 11.117, 10514.024, 419.402, 52896.755 25/05/07,12:46:54,02,11,1, 11.9,1,1, 11.117, 10514.028, 419.426, 52896.717 25/05/07,12:46:54,03,11,1, 11.9,1,1, 11.117, 10514.046, 419.386, 52896.711 25/05/07,12:46:54,04,11,1, 11.9,1,1, 11.117, 10514.068, 419.412, 52896.673 25/05/07,12:46:54,05,11,1, 11.9,1,1, 11.117, 10514.069, 419.416, 52896.694 25/05/07,12:46:54,06,11,1, 11.9,1,1, 11.117, 10514.070, 419.393, 52896.743 25/05/07,12:46:54,07,11,1, 11.9,1,1, 11.117, 10514.069, 419.396, 52896.728 25/05/07,12:46:54,08,11,1, 11.9,1,1, 11.117, 10514.086, 419.388, 52896.705 25/05/07,12:46:54,09,11,1, 11.9,1,1, 11.117, 10514.069, 419.409, 52896.717 25/05/07,12:46:54,10,11,1, 11.9,1,1, 11.117, 10514.061, 419.368, 52896.668 25/05/07,12:46:54,11,11,1, 11.9,1,1, 11.117, 10514.054, 419.374, 52896.772 25/05/07,12:46:54,12,11,1, 11.9,1,1, 11.117, 10514.095, 419.400, 52896.653 25/05/07,12:46:54,13,11,1, 11.9,1,1, 11.117, 10514.098, 419.378, 52896.717 25/05/07,12:46:54,14,11,1, 11.9,1,1, 11.117, 10514.083, 419.383, 52896.646 25/05/07,12:46:54,15,11,1, 11.9,1,1, 11.117, 10514.092, 419.352, 52896.673 25/05/07,12:46:54,16,11,1, 11.9,1,1, 11.117, 10514.127, 419.354, 52896.725 25/05/07,12:46:54,17,11,1, 11.9,1,1, 11.117, 10514.103, 419.340, 52896.677 25/05/07,12:46:54,18,11,1, 11.9,1,1, 11.117, 10514.120, 419.355, 52896.676 25/05/07,12:46:54,19,11,1, 11.9,1,1, 11.117, 10514.123, 419.379, 52896.656 25/05/07,12:46:55,00,10,1, 11.9,1,1, 11.115, 10514.117, 419.379, 52896.656 25/05/07,12:46:55,01,10,1, 11.9,1,1, 11.115, 10514.159, 419.349, 52896.622 25/05/07,12:46:55,02,10,1, 11.9,1,1, 11.115, 10514.116, 419.337, 52896.667 25/05/07,12:46:55,03,10,1, 11.9,1,1, 11.115, 10514.139, 419.298, 52896.583 25/05/07,12:46:55,04,10,1, 11.9,1,1, 11.115, 10514.130, 419.335, 52896.568 25/05/07,12:46:55,05,10,1, 11.9,1,1, 11.115, 10514.156, 419.330, 52896.614 25/05/07,12:46:55,06,10,1, 11.9,1,1, 11.115, 10514.127, 419.344, 52896.695 25/05/07,12:46:55,07,10,1, 11.9,1,1, 11.115, 10514.175, 419.316, 52896.604 25/05/07,12:46:55,08,10,1, 11.9,1,1, 11.115, 10514.158, 419.319, 52896.578 25/05/07,12:46:55,09,10,1, 11.9,1,1, 11.115, 10514.166, 419.313, 52896.624 25/05/07,12:46:55,10,10,1, 11.9,1,1, 11.115, 10514.163, 419.269, 52896.651 25/05/07,12:46:55,11,10,1, 11.9,1,1, 11.115, 10514.163, 419.316, 52896.654 25/05/07,12:46:55,12,10,1, 11.9,1,1, 11.115, 10514.164, 419.308, 52896.630 25/05/07,12:46:55,13,10,1, 11.9,1,1, 11.115, 10514.189, 419.291, 52896.590 25/05/07,12:46:55,14,10,1, 11.9,1,1, 11.115, 10514.155, 419.317, 52896.644 25/05/07,12:46:55,15,10,1, 11.9,1,1, 11.115, 10514.197, 419.285, 52896.638 25/05/07,12:46:55,16,10,1, 11.9,1,1, 11.115, 10514.173, 419.276, 52896.644 25/05/07,12:46:55,17,10,1, 11.9,1,1, 11.115, 10514.183, 419.265, 52896.613 25/05/07,12:46:55,18,10,1, 11.9,1,1, 11.115, 10514.208, 419.269, 52896.561 25/05/07,12:46:55,19,10,1, 11.9,1,1, 11.115, 10514.195, 419.276, 52896.627 25/05/07,12:46:56,00,11,1, 11.9,1,1, 11.112, 10514.193, 419.276, 52896.627 25/05/07,12:46:56,01,11,1, 11.9,1,1, 11.112, 10514.232, 419.254, 52896.603 25/05/07,12:46:56,02,11,1, 11.9,1,1, 11.112, 10514.220, 419.263, 52896.598 25/05/07,12:46:56,03,11,1, 11.9,1,1, 11.112, 10514.233, 419.251, 52896.553 25/05/07,12:46:56,04,11,1, 11.9,1,1, 11.112, 10514.204, 419.262, 52896.594 25/05/07,12:46:56,05,11,1, 11.9,1,1, 11.112, 10514.210, 419.243, 52896.601 25/05/07,12:46:56,06,11,1, 11.9,1,1, 11.112, 10514.228, 419.246, 52896.584 25/05/07,12:46:56,07,11,1, 11.9,1,1, 11.112, 10514.224, 419.229, 52896.520 25/05/07,12:46:56,08,11,1, 11.9,1,1, 11.112, 10514.247, 419.208, 52896.614 25/05/07,12:46:56,09,11,1, 11.9,1,1, 11.112, 10514.258, 419.224, 52896.606 25/05/07,12:46:56,10,11,1, 11.9,1,1, 11.112, 10514.253, 419.226, 52896.548 25/05/07,12:46:56,11,11,1, 11.9,1,1, 11.112, 10514.271, 419.211, 52896.579 25/05/07,12:46:56,12,11,1, 11.9,1,1, 11.112, 10514.273, 419.222, 52896.539 25/05/07,12:46:56,13,11,1, 11.9,1,1, 11.112, 10514.257, 419.214, 52896.559 25/05/07,12:46:56,14,11,1, 11.9,1,1, 11.112, 10514.243, 419.187, 52896.532 25/05/07,12:46:56,15,11,1, 11.9,1,1, 11.112, 10514.269, 419.199, 52896.606 25/05/07,12:46:56,16,11,1, 11.9,1,1, 11.112, 10514.256, 419.201, 52896.475 25/05/07,12:46:56,17,11,1, 11.9,1,1, 11.112, 10514.270, 419.179, 52896.559 25/05/07,12:46:56,18,11,1, 11.9,1,1, 11.112, 10514.302, 419.190, 52896.528 25/05/07,12:46:56,19,11,1, 11.9,1,1, 11.112, 10514.326, 419.162, 52896.463 25/05/07,12:46:57,00,11,1, 11.9,1,1, 11.115, 10514.318, 419.162, 52896.463 25/05/07,12:46:57,01,11,1, 11.9,1,1, 11.115, 10514.322, 419.177, 52896.478 25/05/07,12:46:57,02,11,1, 11.9,1,1, 11.115, 10514.307, 419.152, 52896.566 25/05/07,12:46:57,03,11,1, 11.9,1,1, 11.115, 10514.337, 419.178, 52896.559 25/05/07,12:46:57,04,11,1, 11.9,1,1, 11.115, 10514.336, 419.161, 52896.567 25/05/07,12:46:57,05,11,1, 11.9,1,1, 11.115, 10514.330, 419.168, 52896.543 25/05/07,12:46:57,06,11,1, 11.9,1,1, 11.115, 10514.372, 419.155, 52896.593 25/05/07,12:46:57,07,11,1, 11.9,1,1, 11.115, 10514.371, 419.138, 52896.574 25/05/07,12:46:57,08,11,1, 11.9,1,1, 11.115, 10514.396, 419.150, 52896.573 25/05/07,12:46:57,09,11,1, 11.9,1,1, 11.115, 10514.364, 419.126, 52896.533 25/05/07,12:46:57,10,11,1, 11.9,1,1, 11.115, 10514.394, 419.159, 52896.601 25/05/07,12:46:57,11,11,1, 11.9,1,1, 11.115, 10514.387, 419.139, 52896.535 25/05/07,12:46:57,12,11,1, 11.9,1,1, 11.115, 10514.401, 419.097, 52896.521 25/05/07,12:46:57,13,11,1, 11.9,1,1, 11.115, 10514.381, 419.101, 52896.518 25/05/07,12:46:57,14,11,1, 11.9,1,1, 11.115, 10514.417, 419.107, 52896.539 25/05/07,12:46:57,15,11,1, 11.9,1,1, 11.115, 10514.402, 419.117, 52896.501 25/05/07,12:46:57,16,11,1, 11.9,1,1, 11.115, 10514.392, 419.090, 52896.497 25/05/07,12:46:57,17,11,1, 11.9,1,1, 11.115, 10514.413, 419.108, 52896.536 25/05/07,12:46:57,18,11,1, 11.9,1,1, 11.115, 10514.405, 419.105, 52896.564 25/05/07,12:46:57,19,11,1, 11.9,1,1, 11.115, 10514.419, 419.099, 52896.546 25/05/07,12:46:58,00,10,1, 11.7,1,1, 11.116, 10514.418, 419.099, 52896.546 25/05/07,12:46:58,01,10,1, 11.7,1,1, 11.116, 10514.452, 419.059, 52896.482 25/05/07,12:46:58,02,10,1, 11.7,1,1, 11.116, 10514.435, 419.091, 52896.560 25/05/07,12:46:58,03,10,1, 11.7,1,1, 11.116, 10514.450, 419.055, 52896.514 25/05/07,12:46:58,04,10,1, 11.7,1,1, 11.116, 10514.459, 419.054, 52896.504 25/05/07,12:46:58,05,10,1, 11.7,1,1, 11.116, 10514.479, 419.048, 52896.481 25/05/07,12:46:58,06,10,1, 11.7,1,1, 11.116, 10514.486, 419.059, 52896.545 25/05/07,12:46:58,07,10,1, 11.7,1,1, 11.116, 10514.481, 419.063, 52896.469 25/05/07,12:46:58,08,10,1, 11.7,1,1, 11.116, 10514.472, 419.054, 52896.534 25/05/07,12:46:58,09,10,1, 11.7,1,1, 11.116, 10514.493, 419.032, 52896.531 25/05/07,12:46:58,10,10,1, 11.7,1,1, 11.116, 10514.503, 419.048, 52896.463 25/05/07,12:46:58,11,10,1, 11.7,1,1, 11.116, 10514.502, 419.033, 52896.496 25/05/07,12:46:58,12,10,1, 11.7,1,1, 11.116, 10514.503, 419.023, 52896.479 25/05/07,12:46:58,13,10,1, 11.7,1,1, 11.116, 10514.515, 419.023, 52896.442 25/05/07,12:46:58,14,10,1, 11.7,1,1, 11.116, 10514.506, 419.028, 52896.479 25/05/07,12:46:58,15,10,1, 11.7,1,1, 11.116, 10514.522, 419.026, 52896.491 25/05/07,12:46:58,16,10,1, 11.7,1,1, 11.116, 10514.526, 418.988, 52896.382 25/05/07,12:46:58,17,10,1, 11.7,1,1, 11.116, 10514.503, 419.031, 52896.477 25/05/07,12:46:58,18,10,1, 11.7,1,1, 11.116, 10514.534, 418.992, 52896.416 25/05/07,12:46:58,19,10,1, 11.7,1,1, 11.116, 10514.539, 418.986, 52896.395 25/05/07,12:46:59,00,10,1, 11.9,1,1, 11.116, 10514.535, 418.986, 52896.395 25/05/07,12:46:59,01,10,1, 11.9,1,1, 11.116, 10514.575, 418.973, 52896.407 25/05/07,12:46:59,02,10,1, 11.9,1,1, 11.116, 10514.550, 418.985, 52896.449 25/05/07,12:46:59,03,10,1, 11.9,1,1, 11.116, 10514.563, 418.994, 52896.455 25/05/07,12:46:59,04,10,1, 11.9,1,1, 11.116, 10514.577, 418.982, 52896.406 25/05/07,12:46:59,05,10,1, 11.9,1,1, 11.116, 10514.586, 418.937, 52896.461 25/05/07,12:46:59,06,10,1, 11.9,1,1, 11.116, 10514.593, 418.959, 52896.435 25/05/07,12:46:59,07,10,1, 11.9,1,1, 11.116, 10514.597, 418.949, 52896.398 25/05/07,12:46:59,08,10,1, 11.9,1,1, 11.116, 10514.610, 418.955, 52896.418 25/05/07,12:46:59,09,10,1, 11.9,1,1, 11.116, 10514.614, 418.948, 52896.474 25/05/07,12:46:59,10,10,1, 11.9,1,1, 11.116, 10514.629, 418.935, 52896.372 25/05/07,12:46:59,11,10,1, 11.9,1,1, 11.116, 10514.625, 418.930, 52896.421 25/05/07,12:46:59,12,10,1, 11.9,1,1, 11.116, 10514.639, 418.931, 52896.388 25/05/07,12:46:59,13,10,1, 11.9,1,1, 11.116, 10514.637, 418.900, 52896.339 25/05/07,12:46:59,14,10,1, 11.9,1,1, 11.116, 10514.656, 418.921, 52896.425 25/05/07,12:46:59,15,10,1, 11.9,1,1, 11.116, 10514.664, 418.912, 52896.390 25/05/07,12:46:59,16,10,1, 11.9,1,1, 11.116, 10514.665, 418.901, 52896.383 25/05/07,12:46:59,17,10,1, 11.9,1,1, 11.116, 10514.655, 418.899, 52896.380 25/05/07,12:46:59,18,10,1, 11.9,1,1, 11.116, 10514.669, 418.887, 52896.358 25/05/07,12:46:59,19,10,1, 11.9,1,1, 11.116, 10514.675, 418.893, 52896.386 25/05/07,12:47:00,00,10,1, 11.9,1,1, 11.117, 10514.668, 418.893, 52896.386 25/05/07,12:47:00,01,10,1, 11.9,1,1, 11.117, 10514.693, 418.887, 52896.342 25/05/07,12:47:00,02,10,1, 11.9,1,1, 11.117, 10514.643, 418.844, 52896.282 25/05/07,12:47:00,03,10,1, 11.9,1,1, 11.117, 10514.707, 418.834, 52896.270 25/05/07,12:47:00,04,10,1, 11.9,1,1, 11.117, 10514.706, 418.861, 52896.297 25/05/07,12:47:00,05,10,1, 11.9,1,1, 11.117, 10514.700, 418.857, 52896.267 25/05/07,12:47:00,06,10,1, 11.9,1,1, 11.117, 10514.706, 418.845, 52896.280 25/05/07,12:47:00,07,10,1, 11.9,1,1, 11.117, 10514.726, 418.829, 52896.315 25/05/07,12:47:00,08,10,1, 11.9,1,1, 11.117, 10514.709, 418.802, 52896.310 25/05/07,12:47:00,09,10,1, 11.9,1,1, 11.117, 10514.742, 418.817, 52896.250 25/05/07,12:47:00,10,10,1, 11.9,1,1, 11.117, 10514.728, 418.802, 52896.316 25/05/07,12:47:00,11,10,1, 11.9,1,1, 11.117, 10514.726, 418.810, 52896.318 25/05/07,12:47:00,12,10,1, 11.9,1,1, 11.117, 10514.764, 418.801, 52896.270 25/05/07,12:47:00,13,10,1, 11.9,1,1, 11.117, 10514.766, 418.803, 52896.259 25/05/07,12:47:00,14,10,1, 11.9,1,1, 11.117, 10514.782, 418.779, 52896.232 25/05/07,12:47:00,15,10,1, 11.9,1,1, 11.117, 10514.768, 418.788, 52896.222 25/05/07,12:47:00,16,10,1, 11.9,1,1, 11.117, 10514.785, 418.779, 52896.201 25/05/07,12:47:00,17,10,1, 11.9,1,1, 11.117, 10514.791, 418.765, 52896.192 25/05/07,12:47:00,18,10,1, 11.9,1,1, 11.117, 10514.792, 418.780, 52896.267 25/05/07,12:47:00,19,10,1, 11.9,1,1, 11.117, 10514.799, 418.768, 52896.305 25/05/07,12:47:01,00,10,1, 11.9,1,1, 11.115, 10514.793, 418.768, 52896.305 25/05/07,12:47:01,01,10,1, 11.9,1,1, 11.115, 10514.801, 418.752, 52896.251 25/05/07,12:47:01,02,10,1, 11.9,1,1, 11.115, 10514.821, 418.740, 52896.210 25/05/07,12:47:01,03,10,1, 11.9,1,1, 11.115, 10514.843, 418.765, 52896.290 25/05/07,12:47:01,04,10,1, 11.9,1,1, 11.115, 10514.835, 418.729, 52896.305 25/05/07,12:47:01,05,10,1, 11.9,1,1, 11.115, 10514.873, 418.730, 52896.257 25/05/07,12:47:01,06,10,1, 11.9,1,1, 11.115, 10514.871, 418.735, 52896.169 25/05/07,12:47:01,07,10,1, 11.9,1,1, 11.115, 10514.860, 418.715, 52896.284 25/05/07,12:47:01,08,10,1, 11.9,1,1, 11.115, 10514.874, 418.704, 52896.264 25/05/07,12:47:01,09,10,1, 11.9,1,1, 11.115, 10514.894, 418.720, 52896.173 25/05/07,12:47:01,10,10,1, 11.9,1,1, 11.115, 10514.870, 418.700, 52896.159 25/05/07,12:47:01,11,10,1, 11.9,1,1, 11.115, 10514.914, 418.717, 52896.221 25/05/07,12:47:01,12,10,1, 11.9,1,1, 11.115, 10514.897, 418.712, 52896.218 25/05/07,12:47:01,13,10,1, 11.9,1,1, 11.115, 10514.927, 418.719, 52896.207 25/05/07,12:47:01,14,10,1, 11.9,1,1, 11.115, 10514.944, 418.702, 52896.211 25/05/07,12:47:01,15,10,1, 11.9,1,1, 11.115, 10514.919, 418.681, 52896.194 25/05/07,12:47:01,16,10,1, 11.9,1,1, 11.115, 10514.935, 418.666, 52896.167 25/05/07,12:47:01,17,10,1, 11.9,1,1, 11.115, 10514.948, 418.684, 52896.235 25/05/07,12:47:01,18,10,1, 11.9,1,1, 11.115, 10514.945, 418.697, 52896.263 25/05/07,12:47:01,19,10,1, 11.9,1,1, 11.115, 10514.974, 418.686, 52896.184 25/05/07,12:47:02,00,10,1, 11.9,1,1, 11.114, 10514.969, 418.686, 52896.184 25/05/07,12:47:02,01,10,1, 11.9,1,1, 11.114, 10514.975, 418.663, 52896.183 25/05/07,12:47:02,02,10,1, 11.9,1,1, 11.114, 10514.985, 418.671, 52896.179 25/05/07,12:47:02,03,10,1, 11.9,1,1, 11.114, 10515.001, 418.634, 52896.107 25/05/07,12:47:02,04,10,1, 11.9,1,1, 11.114, 10514.987, 418.649, 52896.159 25/05/07,12:47:02,05,10,1, 11.9,1,1, 11.114, 10515.019, 418.642, 52896.173 25/05/07,12:47:02,06,10,1, 11.9,1,1, 11.114, 10515.042, 418.642, 52896.209 25/05/07,12:47:02,07,10,1, 11.9,1,1, 11.114, 10515.016, 418.644, 52896.138 25/05/07,12:47:02,08,10,1, 11.9,1,1, 11.114, 10515.056, 418.630, 52896.147 25/05/07,12:47:02,09,10,1, 11.9,1,1, 11.114, 10515.063, 418.608, 52896.081 25/05/07,12:47:02,10,10,1, 11.9,1,1, 11.114, 10515.035, 418.614, 52896.174 25/05/07,12:47:02,11,10,1, 11.9,1,1, 11.114, 10515.067, 418.604, 52896.108 25/05/07,12:47:02,12,10,1, 11.9,1,1, 11.114, 10515.083, 418.588, 52896.140 25/05/07,12:47:02,13,10,1, 11.9,1,1, 11.114, 10515.098, 418.616, 52896.119 25/05/07,12:47:02,14,10,1, 11.9,1,1, 11.114, 10515.082, 418.616, 52896.169 25/05/07,12:47:02,15,10,1, 11.9,1,1, 11.114, 10515.099, 418.588, 52896.115 25/05/07,12:47:02,16,10,1, 11.9,1,1, 11.114, 10515.106, 418.579, 52896.109 25/05/07,12:47:02,17,10,1, 11.9,1,1, 11.114, 10515.098, 418.546, 52896.118 25/05/07,12:47:02,18,10,1, 11.9,1,1, 11.114, 10515.120, 418.572, 52896.067 25/05/07,12:47:02,19,10,1, 11.9,1,1, 11.114, 10515.150, 418.571, 52896.058 25/05/07,12:47:03,00,10,1, 11.9,1,1, 11.116, 10515.144, 418.571, 52896.058 25/05/07,12:47:03,01,10,1, 11.9,1,1, 11.116, 10515.164, 418.564, 52896.167 25/05/07,12:47:03,02,10,1, 11.9,1,1, 11.116, 10515.164, 418.529, 52896.155 25/05/07,12:47:03,03,10,1, 11.9,1,1, 11.116, 10515.168, 418.516, 52896.100 25/05/07,12:47:03,04,10,1, 11.9,1,1, 11.116, 10515.208, 418.508, 52896.068 25/05/07,12:47:03,05,10,1, 11.9,1,1, 11.116, 10515.215, 418.518, 52896.164 25/05/07,12:47:03,06,10,1, 11.9,1,1, 11.116, 10515.179, 418.533, 52896.033 25/05/07,12:47:03,07,10,1, 11.9,1,1, 11.116, 10515.212, 418.530, 52896.131 25/05/07,12:47:03,08,10,1, 11.9,1,1, 11.116, 10515.207, 418.498, 52896.069 25/05/07,12:47:03,09,10,1, 11.9,1,1, 11.116, 10515.199, 418.500, 52896.110 25/05/07,12:47:03,10,10,1, 11.9,1,1, 11.116, 10515.221, 418.483, 52896.021 25/05/07,12:47:03,11,10,1, 11.9,1,1, 11.116, 10515.221, 418.488, 52896.062 25/05/07,12:47:03,12,10,1, 11.9,1,1, 11.116, 10515.237, 418.474, 52896.114 25/05/07,12:47:03,13,10,1, 11.9,1,1, 11.116, 10515.230, 418.482, 52896.043 25/05/07,12:47:03,14,10,1, 11.9,1,1, 11.116, 10515.271, 418.479, 52896.038 25/05/07,12:47:03,15,10,1, 11.9,1,1, 11.116, 10515.280, 418.461, 52896.046 25/05/07,12:47:03,16,10,1, 11.9,1,1, 11.116, 10515.280, 418.477, 52896.078 25/05/07,12:47:03,17,10,1, 11.9,1,1, 11.116, 10515.254, 418.466, 52896.021 25/05/07,12:47:03,18,10,1, 11.9,1,1, 11.116, 10515.297, 418.458, 52896.052 25/05/07,12:47:03,19,10,1, 11.9,1,1, 11.116, 10515.284, 418.473, 52896.066 25/05/07,12:47:04,00,09,1, 11.9,1,1, 11.117, 10515.277, 418.473, 52896.066 25/05/07,12:47:04,01,09,1, 11.9,1,1, 11.117, 10515.297, 418.480, 52896.058 25/05/07,12:47:04,02,09,1, 11.9,1,1, 11.117, 10515.314, 418.460, 52896.046 25/05/07,12:47:04,03,09,1, 11.9,1,1, 11.117, 10515.330, 418.445, 52895.971 25/05/07,12:47:04,04,09,1, 11.9,1,1, 11.117, 10515.342, 418.437, 52895.987 25/05/07,12:47:04,05,09,1, 11.9,1,1, 11.117, 10515.330, 418.409, 52895.953 25/05/07,12:47:04,06,09,1, 11.9,1,1, 11.117, 10515.335, 418.420, 52896.010 25/05/07,12:47:04,07,09,1, 11.9,1,1, 11.117, 10515.348, 418.430, 52896.040 25/05/07,12:47:04,08,09,1, 11.9,1,1, 11.117, 10515.352, 418.468, 52896.049 25/05/07,12:47:04,09,09,1, 11.9,1,1, 11.117, 10515.378, 418.468, 52896.045 25/05/07,12:47:04,10,09,1, 11.9,1,1, 11.117, 10515.370, 418.399, 52895.973 25/05/07,12:47:04,11,09,1, 11.9,1,1, 11.117, 10515.404, 418.429, 52895.987 25/05/07,12:47:04,12,09,1, 11.9,1,1, 11.117, 10515.402, 418.381, 52895.951 25/05/07,12:47:04,13,09,1, 11.9,1,1, 11.117, 10515.406, 418.405, 52896.046 25/05/07,12:47:04,14,09,1, 11.9,1,1, 11.117, 10515.433, 418.421, 52896.040 25/05/07,12:47:04,15,09,1, 11.9,1,1, 11.117, 10515.434, 418.402, 52896.004 25/05/07,12:47:04,16,09,1, 11.9,1,1, 11.117, 10515.432, 418.396, 52896.046 25/05/07,12:47:04,17,09,1, 11.9,1,1, 11.117, 10515.435, 418.383, 52895.969 25/05/07,12:47:04,18,09,1, 11.9,1,1, 11.117, 10515.477, 418.368, 52896.011 25/05/07,12:47:04,19,09,1, 11.9,1,1, 11.117, 10515.451, 418.393, 52895.996 25/05/07,12:47:05,00,09,1, 11.9,1,1, 11.118, 10515.444, 418.393, 52895.996 25/05/07,12:47:05,01,09,1, 11.9,1,1, 11.118, 10515.483, 418.379, 52895.950 25/05/07,12:47:05,02,09,1, 11.9,1,1, 11.118, 10515.516, 418.371, 52895.965 25/05/07,12:47:05,03,09,1, 11.9,1,1, 11.118, 10515.485, 418.375, 52896.021 25/05/07,12:47:05,04,09,1, 11.9,1,1, 11.118, 10515.529, 418.366, 52895.940 25/05/07,12:47:05,05,09,1, 11.9,1,1, 11.118, 10515.523, 418.350, 52895.997 25/05/07,12:47:05,06,09,1, 11.9,1,1, 11.118, 10515.524, 418.311, 52895.945 25/05/07,12:47:05,07,09,1, 11.9,1,1, 11.118, 10515.539, 418.321, 52895.920 25/05/07,12:47:05,08,09,1, 11.9,1,1, 11.118, 10515.529, 418.324, 52895.991 25/05/07,12:47:05,09,09,1, 11.9,1,1, 11.118, 10515.543, 418.319, 52895.949 25/05/07,12:47:05,10,09,1, 11.9,1,1, 11.118, 10515.573, 418.325, 52895.989 25/05/07,12:47:05,11,09,1, 11.9,1,1, 11.118, 10515.589, 418.329, 52896.019 25/05/07,12:47:05,12,09,1, 11.9,1,1, 11.118, 10515.589, 418.322, 52895.957 25/05/07,12:47:05,13,09,1, 11.9,1,1, 11.118, 10515.604, 418.323, 52895.941 25/05/07,12:47:05,14,09,1, 11.9,1,1, 11.118, 10515.609, 418.293, 52895.937 25/05/07,12:47:05,15,09,1, 11.9,1,1, 11.118, 10515.608, 418.311, 52895.964 25/05/07,12:47:05,16,09,1, 11.9,1,1, 11.118, 10515.636, 418.322, 52895.984 25/05/07,12:47:05,17,09,1, 11.9,1,1, 11.118, 10515.651, 418.311, 52895.938 25/05/07,12:47:05,18,09,1, 11.9,1,1, 11.118, 10515.659, 418.314, 52895.878 25/05/07,12:47:05,19,09,1, 11.9,1,1, 11.118, 10515.658, 418.304, 52895.940 25/05/07,12:47:06,00,10,1, 11.9,1,1, 11.115, 10515.653, 418.304, 52895.940 25/05/07,12:47:06,01,10,1, 11.9,1,1, 11.115, 10515.662, 418.252, 52895.907 25/05/07,12:47:06,02,10,1, 11.9,1,1, 11.115, 10515.648, 418.283, 52895.939 25/05/07,12:47:06,03,10,1, 11.9,1,1, 11.115, 10515.686, 418.292, 52895.981 25/05/07,12:47:06,04,10,1, 11.9,1,1, 11.115, 10515.704, 418.260, 52895.931 25/05/07,12:47:06,05,10,1, 11.9,1,1, 11.115, 10515.713, 418.260, 52895.934 25/05/07,12:47:06,06,10,1, 11.9,1,1, 11.115, 10515.708, 418.291, 52895.971 25/05/07,12:47:06,07,10,1, 11.9,1,1, 11.115, 10515.752, 418.269, 52895.958 25/05/07,12:47:06,08,10,1, 11.9,1,1, 11.115, 10515.757, 418.248, 52895.936 25/05/07,12:47:06,09,10,1, 11.9,1,1, 11.115, 10515.751, 418.241, 52895.967 25/05/07,12:47:06,10,10,1, 11.9,1,1, 11.115, 10515.760, 418.226, 52895.980 25/05/07,12:47:06,11,10,1, 11.9,1,1, 11.115, 10515.777, 418.237, 52895.948 25/05/07,12:47:06,12,10,1, 11.9,1,1, 11.115, 10515.766, 418.234, 52895.892 25/05/07,12:47:06,13,10,1, 11.9,1,1, 11.115, 10515.765, 418.223, 52895.899 25/05/07,12:47:06,14,10,1, 11.9,1,1, 11.115, 10515.761, 418.205, 52895.898 25/05/07,12:47:06,15,10,1, 11.9,1,1, 11.115, 10515.781, 418.220, 52895.893 25/05/07,12:47:06,16,10,1, 11.9,1,1, 11.115, 10515.809, 418.230, 52895.952 25/05/07,12:47:06,17,10,1, 11.9,1,1, 11.115, 10515.811, 418.234, 52895.911 25/05/07,12:47:06,18,10,1, 11.9,1,1, 11.115, 10515.814, 418.216, 52895.889 25/05/07,12:47:06,19,10,1, 11.9,1,1, 11.115, 10515.831, 418.230, 52895.910 25/05/07,12:47:07,00,09,1, 11.9,1,1, 11.117, 10515.828, 418.230, 52895.910 25/05/07,12:47:07,01,09,1, 11.9,1,1, 11.117, 10515.834, 418.201, 52895.876 25/05/07,12:47:07,02,09,1, 11.9,1,1, 11.117, 10515.840, 418.201, 52895.839 25/05/07,12:47:07,03,09,1, 11.9,1,1, 11.117, 10515.848, 418.204, 52895.933 25/05/07,12:47:07,04,09,1, 11.9,1,1, 11.117, 10515.874, 418.190, 52895.885 25/05/07,12:47:07,05,09,1, 11.9,1,1, 11.117, 10515.871, 418.189, 52895.883 25/05/07,12:47:07,06,09,1, 11.9,1,1, 11.117, 10515.891, 418.173, 52895.921 25/05/07,12:47:07,07,09,1, 11.9,1,1, 11.117, 10515.885, 418.161, 52895.884 25/05/07,12:47:07,08,09,1, 11.9,1,1, 11.117, 10515.895, 418.165, 52895.881 25/05/07,12:47:07,09,09,1, 11.9,1,1, 11.117, 10515.882, 418.157, 52895.895 25/05/07,12:47:07,10,09,1, 11.9,1,1, 11.117, 10515.931, 418.184, 52895.876 25/05/07,12:47:07,11,09,1, 11.9,1,1, 11.117, 10515.917, 418.187, 52895.878 25/05/07,12:47:07,12,09,1, 11.9,1,1, 11.117, 10515.948, 418.168, 52895.895 25/05/07,12:47:07,13,09,1, 11.9,1,1, 11.117, 10515.968, 418.153, 52895.846 25/05/07,12:47:07,14,09,1, 11.9,1,1, 11.117, 10515.974, 418.118, 52895.629 25/05/07,12:47:07,15,09,1, 11.9,1,1, 11.117, 10515.953, 418.125, 52895.759 25/05/07,12:47:07,16,09,1, 11.9,1,1, 11.117, 10515.982, 418.133, 52895.839 25/05/07,12:47:07,17,09,1, 11.9,1,1, 11.117, 10515.998, 418.156, 52895.844 25/05/07,12:47:07,18,09,1, 11.9,1,1, 11.117, 10515.995, 418.157, 52895.856 25/05/07,12:47:07,19,09,1, 11.9,1,1, 11.117, 10516.022, 418.144, 52895.815 25/05/07,12:47:08,00,10,1, 11.9,1,1, 11.119, 10516.020, 418.144, 52895.815 25/05/07,12:47:08,01,10,1, 11.9,1,1, 11.119, 10516.031, 418.120, 52895.842 25/05/07,12:47:08,02,10,1, 11.9,1,1, 11.119, 10516.025, 418.139, 52895.853 25/05/07,12:47:08,03,10,1, 11.9,1,1, 11.119, 10516.040, 418.111, 52895.786 25/05/07,12:47:08,04,10,1, 11.9,1,1, 11.119, 10516.066, 418.128, 52895.830 25/05/07,12:47:08,05,10,1, 11.9,1,1, 11.119, 10516.066, 418.112, 52895.887 25/05/07,12:47:08,06,10,1, 11.9,1,1, 11.119, 10516.098, 418.126, 52895.882 25/05/07,12:47:08,07,10,1, 11.9,1,1, 11.119, 10516.073, 418.095, 52895.801 25/05/07,12:47:08,08,10,1, 11.9,1,1, 11.119, 10516.068, 418.086, 52895.877 25/05/07,12:47:08,09,10,1, 11.9,1,1, 11.119, 10516.087, 418.090, 52895.863 25/05/07,12:47:08,10,10,1, 11.9,1,1, 11.119, 10516.120, 418.082, 52895.836 25/05/07,12:47:08,11,10,1, 11.9,1,1, 11.119, 10516.124, 418.078, 52895.740 25/05/07,12:47:08,12,10,1, 11.9,1,1, 11.119, 10516.139, 418.073, 52895.823 25/05/07,12:47:08,13,10,1, 11.9,1,1, 11.119, 10516.150, 418.070, 52895.796 25/05/07,12:47:08,14,10,1, 11.9,1,1, 11.119, 10516.143, 418.104, 52895.827 25/05/07,12:47:08,15,10,1, 11.9,1,1, 11.119, 10516.166, 418.081, 52895.840 25/05/07,12:47:08,16,10,1, 11.9,1,1, 11.119, 10516.178, 418.082, 52895.824 25/05/07,12:47:08,17,10,1, 11.9,1,1, 11.119, 10516.174, 418.066, 52895.799 25/05/07,12:47:08,18,10,1, 11.9,1,1, 11.119, 10516.208, 418.082, 52895.780 25/05/07,12:47:08,19,10,1, 11.9,1,1, 11.119, 10516.178, 418.094, 52895.807 25/05/07,12:47:09,00,10,1, 11.9,1,1, 11.120, 10516.170, 418.094, 52895.807 25/05/07,12:47:09,01,10,1, 11.9,1,1, 11.120, 10516.211, 418.074, 52895.805 25/05/07,12:47:09,02,10,1, 11.9,1,1, 11.120, 10516.219, 418.057, 52895.824 25/05/07,12:47:09,03,10,1, 11.9,1,1, 11.120, 10516.251, 418.066, 52895.828 25/05/07,12:47:09,04,10,1, 11.9,1,1, 11.120, 10516.252, 418.053, 52895.785 25/05/07,12:47:09,05,10,1, 11.9,1,1, 11.120, 10516.247, 418.057, 52895.805 25/05/07,12:47:09,06,10,1, 11.9,1,1, 11.120, 10516.271, 418.040, 52895.707 25/05/07,12:47:09,07,10,1, 11.9,1,1, 11.120, 10516.291, 418.060, 52895.647 25/05/07,12:47:09,08,10,1, 11.9,1,1, 11.120, 10516.308, 418.063, 52895.835 25/05/07,12:47:09,09,10,1, 11.9,1,1, 11.120, 10516.278, 418.044, 52895.739 25/05/07,12:47:09,10,10,1, 11.9,1,1, 11.120, 10516.292, 418.033, 52895.755 25/05/07,12:47:09,11,10,1, 11.9,1,1, 11.120, 10516.298, 418.048, 52895.788 25/05/07,12:47:09,12,10,1, 11.9,1,1, 11.120, 10516.311, 418.055, 52895.798 25/05/07,12:47:09,13,10,1, 11.9,1,1, 11.120, 10516.343, 418.066, 52895.753 25/05/07,12:47:09,14,10,1, 11.9,1,1, 11.120, 10516.350, 418.058, 52895.733 25/05/07,12:47:09,15,10,1, 11.9,1,1, 11.120, 10516.323, 418.029, 52895.777 25/05/07,12:47:09,16,10,1, 11.9,1,1, 11.120, 10516.362, 418.055, 52895.708 25/05/07,12:47:09,17,10,1, 11.9,1,1, 11.120, 10516.356, 418.028, 52895.708 25/05/07,12:47:09,18,10,1, 11.9,1,1, 11.120, 10516.382, 418.028, 52895.824 25/05/07,12:47:09,19,10,1, 11.9,1,1, 11.120, 10516.386, 418.050, 52895.837 25/05/07,12:47:10,00,10,1, 11.8,1,1, 11.115, 10516.379, 418.050, 52895.837 25/05/07,12:47:10,01,10,1, 11.8,1,1, 11.115, 10516.390, 418.027, 52895.785 25/05/07,12:47:10,02,10,1, 11.8,1,1, 11.115, 10516.412, 418.011, 52895.799 25/05/07,12:47:10,03,10,1, 11.8,1,1, 11.115, 10516.420, 417.994, 52895.734 25/05/07,12:47:10,04,10,1, 11.8,1,1, 11.115, 10516.423, 418.000, 52895.803 25/05/07,12:47:10,05,10,1, 11.8,1,1, 11.115, 10516.434, 417.986, 52895.695 25/05/07,12:47:10,06,10,1, 11.8,1,1, 11.115, 10516.437, 417.989, 52895.726 25/05/07,12:47:10,07,10,1, 11.8,1,1, 11.115, 10516.453, 418.012, 52895.747 25/05/07,12:47:10,08,10,1, 11.8,1,1, 11.115, 10516.469, 417.996, 52895.722 25/05/07,12:47:10,09,10,1, 11.8,1,1, 11.115, 10516.445, 417.987, 52895.758 25/05/07,12:47:10,10,10,1, 11.8,1,1, 11.115, 10516.475, 417.992, 52895.676 25/05/07,12:47:10,11,10,1, 11.8,1,1, 11.115, 10516.483, 417.965, 52895.702 25/05/07,12:47:10,12,10,1, 11.8,1,1, 11.115, 10516.485, 417.996, 52895.691 25/05/07,12:47:10,13,10,1, 11.8,1,1, 11.115, 10516.488, 417.984, 52895.750 25/05/07,12:47:10,14,10,1, 11.8,1,1, 11.115, 10516.511, 418.004, 52895.715 25/05/07,12:47:10,15,10,1, 11.8,1,1, 11.115, 10516.501, 417.995, 52895.684 25/05/07,12:47:10,16,10,1, 11.8,1,1, 11.115, 10516.505, 417.968, 52895.729 25/05/07,12:47:10,17,10,1, 11.8,1,1, 11.115, 10516.530, 417.981, 52895.710 25/05/07,12:47:10,18,10,1, 11.8,1,1, 11.115, 10516.517, 417.986, 52895.734 25/05/07,12:47:10,19,10,1, 11.8,1,1, 11.115, 10516.565, 417.969, 52895.748 25/05/07,12:47:11,00,10,1, 11.9,1,1, 11.114, 10516.562, 417.969, 52895.748 25/05/07,12:47:11,01,10,1, 11.9,1,1, 11.114, 10516.554, 417.979, 52895.780 25/05/07,12:47:11,02,10,1, 11.9,1,1, 11.114, 10516.559, 417.970, 52895.677 25/05/07,12:47:11,03,10,1, 11.9,1,1, 11.114, 10516.552, 417.985, 52895.681 25/05/07,12:47:11,04,10,1, 11.9,1,1, 11.114, 10516.573, 417.968, 52895.719 25/05/07,12:47:11,05,10,1, 11.9,1,1, 11.114, 10516.578, 417.953, 52895.712 25/05/07,12:47:11,06,10,1, 11.9,1,1, 11.114, 10516.582, 417.928, 52895.732 25/05/07,12:47:11,07,10,1, 11.9,1,1, 11.114, 10516.585, 417.961, 52895.745 25/05/07,12:47:11,08,10,1, 11.9,1,1, 11.114, 10516.575, 417.947, 52895.682 25/05/07,12:47:11,09,10,1, 11.9,1,1, 11.114, 10516.620, 417.952, 52895.741 25/05/07,12:47:11,10,10,1, 11.9,1,1, 11.114, 10516.638, 417.956, 52895.756 25/05/07,12:47:11,11,10,1, 11.9,1,1, 11.114, 10516.627, 417.910, 52895.676 25/05/07,12:47:11,12,10,1, 11.9,1,1, 11.114, 10516.663, 417.918, 52895.697 25/05/07,12:47:11,13,10,1, 11.9,1,1, 11.114, 10516.654, 417.942, 52895.699 25/05/07,12:47:11,14,10,1, 11.9,1,1, 11.114, 10516.655, 417.943, 52895.698 25/05/07,12:47:11,15,10,1, 11.9,1,1, 11.114, 10516.665, 417.931, 52895.709 25/05/07,12:47:11,16,10,1, 11.9,1,1, 11.114, 10516.682, 417.954, 52895.701 25/05/07,12:47:11,17,10,1, 11.9,1,1, 11.114, 10516.698, 417.941, 52895.702 25/05/07,12:47:11,18,10,1, 11.9,1,1, 11.114, 10516.688, 417.928, 52895.729 25/05/07,12:47:11,19,10,1, 11.9,1,1, 11.114, 10516.686, 417.930, 52895.661 25/05/07,12:47:12,00,10,1, 12.0,1,1, 11.118, 10516.679, 417.930, 52895.661 25/05/07,12:47:12,01,10,1, 12.0,1,1, 11.118, 10516.712, 417.934, 52895.725 25/05/07,12:47:12,02,10,1, 12.0,1,1, 11.118, 10516.765, 417.919, 52895.519 25/05/07,12:47:12,03,10,1, 12.0,1,1, 11.118, 10516.722, 417.946, 52895.775 25/05/07,12:47:12,04,10,1, 12.0,1,1, 11.118, 10516.745, 417.940, 52895.748 25/05/07,12:47:12,05,10,1, 12.0,1,1, 11.118, 10516.745, 417.921, 52895.693 25/05/07,12:47:12,06,10,1, 12.0,1,1, 11.118, 10516.752, 417.920, 52895.638 25/05/07,12:47:12,07,10,1, 12.0,1,1, 11.118, 10516.801, 417.907, 52895.666 25/05/07,12:47:12,08,10,1, 12.0,1,1, 11.118, 10516.802, 417.912, 52895.633 25/05/07,12:47:12,09,10,1, 12.0,1,1, 11.118, 10516.798, 417.927, 52895.662 25/05/07,12:47:12,10,10,1, 12.0,1,1, 11.118, 10516.810, 417.928, 52895.703 25/05/07,12:47:12,11,10,1, 12.0,1,1, 11.118, 10516.821, 417.891, 52895.544 25/05/07,12:47:12,12,10,1, 12.0,1,1, 11.118, 10516.836, 417.915, 52895.601 25/05/07,12:47:12,13,10,1, 12.0,1,1, 11.118, 10516.856, 417.915, 52895.661 25/05/07,12:47:12,14,10,1, 12.0,1,1, 11.118, 10516.838, 417.891, 52895.672 25/05/07,12:47:12,15,10,1, 12.0,1,1, 11.118, 10516.871, 417.910, 52895.642 25/05/07,12:47:12,16,10,1, 12.0,1,1, 11.118, 10516.859, 417.926, 52895.674 25/05/07,12:47:12,17,10,1, 12.0,1,1, 11.118, 10516.865, 417.928, 52895.588 25/05/07,12:47:12,18,10,1, 12.0,1,1, 11.118, 10516.890, 417.904, 52895.651 25/05/07,12:47:12,19,10,1, 12.0,1,1, 11.118, 10516.891, 417.894, 52895.602 25/05/07,12:47:13,00,10,1, 11.9,1,1, 11.117, 10516.888, 417.894, 52895.602 25/05/07,12:47:13,01,10,1, 11.9,1,1, 11.117, 10516.899, 417.901, 52895.589 25/05/07,12:47:13,02,10,1, 11.9,1,1, 11.117, 10516.911, 417.899, 52895.619 25/05/07,12:47:13,03,10,1, 11.9,1,1, 11.117, 10516.897, 417.889, 52895.606 25/05/07,12:47:13,04,10,1, 11.9,1,1, 11.117, 10516.920, 417.888, 52895.712 25/05/07,12:47:13,05,10,1, 11.9,1,1, 11.117, 10516.923, 417.884, 52895.655 25/05/07,12:47:13,06,10,1, 11.9,1,1, 11.117, 10516.926, 417.867, 52895.618 25/05/07,12:47:13,07,10,1, 11.9,1,1, 11.117, 10516.920, 417.872, 52895.657 25/05/07,12:47:13,08,10,1, 11.9,1,1, 11.117, 10516.935, 417.859, 52895.639 25/05/07,12:47:13,09,10,1, 11.9,1,1, 11.117, 10516.947, 417.864, 52895.635 25/05/07,12:47:13,10,10,1, 11.9,1,1, 11.117, 10516.970, 417.855, 52895.551 25/05/07,12:47:13,11,10,1, 11.9,1,1, 11.117, 10516.971, 417.870, 52895.624 25/05/07,12:47:13,12,10,1, 11.9,1,1, 11.117, 10516.980, 417.863, 52895.670 25/05/07,12:47:13,13,10,1, 11.9,1,1, 11.117, 10516.981, 417.883, 52895.597 25/05/07,12:47:13,14,10,1, 11.9,1,1, 11.117, 10516.991, 417.859, 52895.611 25/05/07,12:47:13,15,10,1, 11.9,1,1, 11.117, 10516.982, 417.863, 52895.643 25/05/07,12:47:13,16,10,1, 11.9,1,1, 11.117, 10516.992, 417.861, 52895.692 25/05/07,12:47:13,17,10,1, 11.9,1,1, 11.117, 10517.020, 417.871, 52895.635 25/05/07,12:47:13,18,10,1, 11.9,1,1, 11.117, 10517.001, 417.870, 52895.629 25/05/07,12:47:13,19,10,1, 11.9,1,1, 11.117, 10516.999, 417.879, 52895.646 25/05/07,12:47:14,00,10,1, 11.9,1,1, 11.115, 10516.996, 417.879, 52895.646 25/05/07,12:47:14,01,10,1, 11.9,1,1, 11.115, 10517.014, 417.868, 52895.576 25/05/07,12:47:14,02,10,1, 11.9,1,1, 11.115, 10517.032, 417.868, 52895.603 25/05/07,12:47:14,03,10,1, 11.9,1,1, 11.115, 10517.034, 417.867, 52895.622 25/05/07,12:47:14,04,10,1, 11.9,1,1, 11.115, 10517.055, 417.849, 52895.584 25/05/07,12:47:14,05,10,1, 11.9,1,1, 11.115, 10517.059, 417.878, 52895.672 25/05/07,12:47:14,06,10,1, 11.9,1,1, 11.115, 10517.049, 417.861, 52895.592 25/05/07,12:47:14,07,10,1, 11.9,1,1, 11.115, 10517.073, 417.861, 52895.660 25/05/07,12:47:14,08,10,1, 11.9,1,1, 11.115, 10517.062, 417.840, 52895.624 25/05/07,12:47:14,09,10,1, 11.9,1,1, 11.115, 10517.058, 417.861, 52895.675 25/05/07,12:47:14,10,10,1, 11.9,1,1, 11.115, 10517.070, 417.853, 52895.581 25/05/07,12:47:14,11,10,1, 11.9,1,1, 11.115, 10517.099, 417.847, 52895.617 25/05/07,12:47:14,12,10,1, 11.9,1,1, 11.115, 10517.080, 417.858, 52895.664 25/05/07,12:47:14,13,10,1, 11.9,1,1, 11.115, 10517.120, 417.856, 52895.636 25/05/07,12:47:14,14,10,1, 11.9,1,1, 11.115, 10517.095, 417.846, 52895.593 25/05/07,12:47:14,15,10,1, 11.9,1,1, 11.115, 10517.146, 417.837, 52895.605 25/05/07,12:47:14,16,10,1, 11.9,1,1, 11.115, 10517.133, 417.825, 52895.619 25/05/07,12:47:14,17,10,1, 11.9,1,1, 11.115, 10517.118, 417.836, 52895.643 25/05/07,12:47:14,18,10,1, 11.9,1,1, 11.115, 10517.138, 417.816, 52895.568 25/05/07,12:47:14,19,10,1, 11.9,1,1, 11.115, 10517.165, 417.851, 52895.655 25/05/07,12:47:15,00,10,1, 11.9,1,1, 11.119, 10517.163, 417.851, 52895.655 25/05/07,12:47:15,01,10,1, 11.9,1,1, 11.119, 10517.160, 417.835, 52895.650 25/05/07,12:47:15,02,10,1, 11.9,1,1, 11.119, 10517.170, 417.819, 52895.618 25/05/07,12:47:15,03,10,1, 11.9,1,1, 11.119, 10517.151, 417.824, 52895.609 25/05/07,12:47:15,04,10,1, 11.9,1,1, 11.119, 10517.163, 417.816, 52895.611 25/05/07,12:47:15,05,10,1, 11.9,1,1, 11.119, 10517.205, 417.836, 52895.635 25/05/07,12:47:15,06,10,1, 11.9,1,1, 11.119, 10517.190, 417.837, 52895.599 25/05/07,12:47:15,07,10,1, 11.9,1,1, 11.119, 10517.208, 417.814, 52895.546 25/05/07,12:47:15,08,10,1, 11.9,1,1, 11.119, 10517.196, 417.840, 52895.632 25/05/07,12:47:15,09,10,1, 11.9,1,1, 11.119, 10517.205, 417.799, 52895.588 25/05/07,12:47:15,10,10,1, 11.9,1,1, 11.119, 10517.226, 417.810, 52895.582 25/05/07,12:47:15,11,10,1, 11.9,1,1, 11.119, 10517.214, 417.812, 52895.538 25/05/07,12:47:15,12,10,1, 11.9,1,1, 11.119, 10517.243, 417.826, 52895.571 25/05/07,12:47:15,13,10,1, 11.9,1,1, 11.119, 10517.234, 417.811, 52895.533 25/05/07,12:47:15,14,10,1, 11.9,1,1, 11.119, 10517.217, 417.818, 52895.567 25/05/07,12:47:15,15,10,1, 11.9,1,1, 11.119, 10517.232, 417.809, 52895.643 25/05/07,12:47:15,16,10,1, 11.9,1,1, 11.119, 10517.256, 417.791, 52895.558 25/05/07,12:47:15,17,10,1, 11.9,1,1, 11.119, 10517.261, 417.804, 52895.608 25/05/07,12:47:15,18,10,1, 11.9,1,1, 11.119, 10517.246, 417.797, 52895.603 25/05/07,12:47:15,19,10,1, 11.9,1,1, 11.119, 10517.262, 417.811, 52895.574 25/05/07,12:47:16,00,10,1, 11.9,1,1, 11.114, 10517.255, 417.811, 52895.574 25/05/07,12:47:16,01,10,1, 11.9,1,1, 11.114, 10517.258, 417.812, 52895.547 25/05/07,12:47:16,02,10,1, 11.9,1,1, 11.114, 10517.273, 417.793, 52895.573 25/05/07,12:47:16,03,10,1, 11.9,1,1, 11.114, 10517.299, 417.806, 52895.542 25/05/07,12:47:16,04,10,1, 11.9,1,1, 11.114, 10517.281, 417.783, 52895.518 25/05/07,12:47:16,05,10,1, 11.9,1,1, 11.114, 10517.304, 417.752, 52895.563 25/05/07,12:47:16,06,10,1, 11.9,1,1, 11.114, 10517.325, 417.784, 52895.632 25/05/07,12:47:16,07,10,1, 11.9,1,1, 11.114, 10517.298, 417.748, 52895.550 25/05/07,12:47:16,08,10,1, 11.9,1,1, 11.114, 10517.365, 417.787, 52895.573 25/05/07,12:47:16,09,10,1, 11.9,1,1, 11.114, 10517.324, 417.786, 52895.563 25/05/07,12:47:16,10,10,1, 11.9,1,1, 11.114, 10517.337, 417.774, 52895.535 25/05/07,12:47:16,11,10,1, 11.9,1,1, 11.114, 10517.348, 417.783, 52895.527 25/05/07,12:47:16,12,10,1, 11.9,1,1, 11.114, 10517.331, 417.766, 52895.511 25/05/07,12:47:16,13,10,1, 11.9,1,1, 11.114, 10517.370, 417.779, 52895.584 25/05/07,12:47:16,14,10,1, 11.9,1,1, 11.114, 10517.353, 417.755, 52895.491 25/05/07,12:47:16,15,10,1, 11.9,1,1, 11.114, 10517.373, 417.788, 52895.586 25/05/07,12:47:16,16,10,1, 11.9,1,1, 11.114, 10517.385, 417.776, 52895.516 25/05/07,12:47:16,17,10,1, 11.9,1,1, 11.114, 10517.382, 417.770, 52895.530 25/05/07,12:47:16,18,10,1, 11.9,1,1, 11.114, 10517.401, 417.758, 52895.543 25/05/07,12:47:16,19,10,1, 11.9,1,1, 11.114, 10517.406, 417.762, 52895.591 25/05/07,12:47:17,00,10,1, 11.9,1,1, 11.114, 10517.405, 417.762, 52895.591 25/05/07,12:47:17,01,10,1, 11.9,1,1, 11.114, 10517.408, 417.762, 52895.565 25/05/07,12:47:17,02,10,1, 11.9,1,1, 11.114, 10517.415, 417.783, 52895.587 25/05/07,12:47:17,03,10,1, 11.9,1,1, 11.114, 10517.424, 417.762, 52895.494 25/05/07,12:47:17,04,10,1, 11.9,1,1, 11.114, 10517.436, 417.754, 52895.544 25/05/07,12:47:17,05,10,1, 11.9,1,1, 11.114, 10517.445, 417.747, 52895.509 25/05/07,12:47:17,06,10,1, 11.9,1,1, 11.114, 10517.440, 417.754, 52895.547 25/05/07,12:47:17,07,10,1, 11.9,1,1, 11.114, 10517.466, 417.728, 52895.501 25/05/07,12:47:17,08,10,1, 11.9,1,1, 11.114, 10517.457, 417.744, 52895.470 25/05/07,12:47:17,09,10,1, 11.9,1,1, 11.114, 10517.471, 417.721, 52895.457 25/05/07,12:47:17,10,10,1, 11.9,1,1, 11.114, 10517.463, 417.741, 52895.528 25/05/07,12:47:17,11,10,1, 11.9,1,1, 11.114, 10517.462, 417.735, 52895.480 25/05/07,12:47:17,12,10,1, 11.9,1,1, 11.114, 10517.472, 417.728, 52895.510 25/05/07,12:47:17,13,10,1, 11.9,1,1, 11.114, 10517.473, 417.713, 52895.508 25/05/07,12:47:17,14,10,1, 11.9,1,1, 11.114, 10517.506, 417.723, 52895.520 25/05/07,12:47:17,15,10,1, 11.9,1,1, 11.114, 10517.514, 417.722, 52895.531 25/05/07,12:47:17,16,10,1, 11.9,1,1, 11.114, 10517.477, 417.712, 52895.487 25/05/07,12:47:17,17,10,1, 11.9,1,1, 11.114, 10517.511, 417.709, 52895.543 25/05/07,12:47:17,18,10,1, 11.9,1,1, 11.114, 10517.535, 417.704, 52895.466 25/05/07,12:47:17,19,10,1, 11.9,1,1, 11.114, 10517.525, 417.713, 52895.534 25/05/07,12:47:18,00,10,1, 11.9,1,1, 11.118, 10517.522, 417.713, 52895.534 25/05/07,12:47:18,01,10,1, 11.9,1,1, 11.118, 10517.527, 417.715, 52895.499 25/05/07,12:47:18,02,10,1, 11.9,1,1, 11.118, 10517.565, 417.718, 52895.448 25/05/07,12:47:18,03,10,1, 11.9,1,1, 11.118, 10517.554, 417.700, 52895.474 25/05/07,12:47:18,04,10,1, 11.9,1,1, 11.118, 10517.547, 417.692, 52895.438 25/05/07,12:47:18,05,10,1, 11.9,1,1, 11.118, 10517.549, 417.675, 52895.441 25/05/07,12:47:18,06,10,1, 11.9,1,1, 11.118, 10517.574, 417.687, 52895.432 25/05/07,12:47:18,07,10,1, 11.9,1,1, 11.118, 10517.572, 417.683, 52895.442 25/05/07,12:47:18,08,10,1, 11.9,1,1, 11.118, 10517.586, 417.685, 52895.382 25/05/07,12:47:18,09,10,1, 11.9,1,1, 11.118, 10517.591, 417.697, 52895.439 25/05/07,12:47:18,10,10,1, 11.9,1,1, 11.118, 10517.572, 417.658, 52895.482 25/05/07,12:47:18,11,10,1, 11.9,1,1, 11.118, 10517.605, 417.662, 52895.445 25/05/07,12:47:18,12,10,1, 11.9,1,1, 11.118, 10517.593, 417.663, 52895.458 25/05/07,12:47:18,13,10,1, 11.9,1,1, 11.118, 10517.615, 417.696, 52895.465 25/05/07,12:47:18,14,10,1, 11.9,1,1, 11.118, 10517.601, 417.659, 52895.365 25/05/07,12:47:18,15,10,1, 11.9,1,1, 11.118, 10517.609, 417.645, 52895.437 25/05/07,12:47:18,16,10,1, 11.9,1,1, 11.118, 10517.625, 417.677, 52895.471 25/05/07,12:47:18,17,10,1, 11.9,1,1, 11.118, 10517.678, 417.653, 52895.371 25/05/07,12:47:18,18,10,1, 11.9,1,1, 11.118, 10517.657, 417.666, 52895.414 25/05/07,12:47:18,19,10,1, 11.9,1,1, 11.118, 10517.630, 417.651, 52895.322 25/05/07,12:47:19,00,09,1, 12.0,1,1, 11.116, 10517.622, 417.651, 52895.322 25/05/07,12:47:19,01,09,1, 12.0,1,1, 11.116, 10517.644, 417.657, 52895.357 25/05/07,12:47:19,02,09,1, 12.0,1,1, 11.116, 10517.671, 417.674, 52895.440 25/05/07,12:47:19,03,09,1, 12.0,1,1, 11.116, 10517.653, 417.655, 52895.458 25/05/07,12:47:19,04,09,1, 12.0,1,1, 11.116, 10517.655, 417.668, 52895.507 25/05/07,12:47:19,05,09,1, 12.0,1,1, 11.116, 10517.678, 417.639, 52895.371 25/05/07,12:47:19,06,09,1, 12.0,1,1, 11.116, 10517.687, 417.641, 52895.409 25/05/07,12:47:19,07,09,1, 12.0,1,1, 11.116, 10517.687, 417.632, 52895.476 25/05/07,12:47:19,08,09,1, 12.0,1,1, 11.116, 10517.687, 417.631, 52895.383 25/05/07,12:47:19,09,09,1, 12.0,1,1, 11.116, 10517.700, 417.630, 52895.402 25/05/07,12:47:19,10,09,1, 12.0,1,1, 11.116, 10517.705, 417.631, 52895.397 25/05/07,12:47:19,11,09,1, 12.0,1,1, 11.116, 10517.705, 417.628, 52895.427 25/05/07,12:47:19,12,09,1, 12.0,1,1, 11.116, 10517.720, 417.632, 52895.378 25/05/07,12:47:19,13,09,1, 12.0,1,1, 11.116, 10517.706, 417.607, 52895.365 25/05/07,12:47:19,14,09,1, 12.0,1,1, 11.116, 10517.718, 417.632, 52895.426 25/05/07,12:47:19,15,09,1, 12.0,1,1, 11.116, 10517.728, 417.626, 52895.455 25/05/07,12:47:19,16,09,1, 12.0,1,1, 11.116, 10517.727, 417.634, 52895.440 25/05/07,12:47:19,17,09,1, 12.0,1,1, 11.116, 10517.688, 417.627, 52895.421 25/05/07,12:47:19,18,09,1, 12.0,1,1, 11.116, 10517.718, 417.602, 52895.472 25/05/07,12:47:19,19,09,1, 12.0,1,1, 11.116, 10517.740, 417.590, 52895.384 25/05/07,12:47:20,00,09,1, 11.9,1,1, 11.118, 10517.739, 417.590, 52895.384 25/05/07,12:47:20,01,09,1, 11.9,1,1, 11.118, 10517.733, 417.602, 52895.475 25/05/07,12:47:20,02,09,1, 11.9,1,1, 11.118, 10517.765, 417.603, 52895.316 25/05/07,12:47:20,03,09,1, 11.9,1,1, 11.118, 10517.785, 417.596, 52895.379 25/05/07,12:47:20,04,09,1, 11.9,1,1, 11.118, 10517.775, 417.577, 52895.364 25/05/07,12:47:20,05,09,1, 11.9,1,1, 11.118, 10517.777, 417.583, 52895.333 25/05/07,12:47:20,06,09,1, 11.9,1,1, 11.118, 10517.803, 417.569, 52895.315 25/05/07,12:47:20,07,09,1, 11.9,1,1, 11.118, 10517.778, 417.577, 52895.336 25/05/07,12:47:20,08,09,1, 11.9,1,1, 11.118, 10517.770, 417.593, 52895.374 25/05/07,12:47:20,09,09,1, 11.9,1,1, 11.118, 10517.796, 417.583, 52895.352 25/05/07,12:47:20,10,09,1, 11.9,1,1, 11.118, 10517.802, 417.603, 52895.365 25/05/07,12:47:20,11,09,1, 11.9,1,1, 11.118, 10517.810, 417.580, 52895.393 25/05/07,12:47:20,12,09,1, 11.9,1,1, 11.118, 10517.788, 417.569, 52895.372 25/05/07,12:47:20,13,09,1, 11.9,1,1, 11.118, 10517.790, 417.524, 52895.270 25/05/07,12:47:20,14,09,1, 11.9,1,1, 11.118, 10517.793, 417.547, 52895.354 25/05/07,12:47:20,15,09,1, 11.9,1,1, 11.118, 10517.831, 417.543, 52895.299 25/05/07,12:47:20,16,09,1, 11.9,1,1, 11.118, 10517.796, 417.514, 52895.395 25/05/07,12:47:20,17,09,1, 11.9,1,1, 11.118, 10517.836, 417.531, 52895.312 25/05/07,12:47:20,18,09,1, 11.9,1,1, 11.118, 10517.835, 417.513, 52895.307 25/05/07,12:47:20,19,09,1, 11.9,1,1, 11.118, 10517.823, 417.516, 52895.289 25/05/07,12:47:21,00,09,1, 12.0,1,1, 11.117, 10517.823, 417.516, 52895.289 25/05/07,12:47:21,01,09,1, 12.0,1,1, 11.117, 10517.818, 417.514, 52895.276 25/05/07,12:47:21,02,09,1, 12.0,1,1, 11.117, 10517.869, 417.542, 52895.336 25/05/07,12:47:21,03,09,1, 12.0,1,1, 11.117, 10517.827, 417.533, 52895.353 25/05/07,12:47:21,04,09,1, 12.0,1,1, 11.117, 10517.855, 417.562, 52895.357 25/05/07,12:47:21,05,09,1, 12.0,1,1, 11.117, 10517.874, 417.539, 52895.318 25/05/07,12:47:21,06,09,1, 12.0,1,1, 11.117, 10517.846, 417.509, 52895.335 25/05/07,12:47:21,07,09,1, 12.0,1,1, 11.117, 10517.879, 417.495, 52895.266 25/05/07,12:47:21,08,09,1, 12.0,1,1, 11.117, 10517.866, 417.516, 52895.268 25/05/07,12:47:21,09,09,1, 12.0,1,1, 11.117, 10517.887, 417.508, 52895.314 25/05/07,12:47:21,10,09,1, 12.0,1,1, 11.117, 10517.893, 417.517, 52895.367 25/05/07,12:47:21,11,09,1, 12.0,1,1, 11.117, 10517.917, 417.500, 52895.269 25/05/07,12:47:21,12,09,1, 12.0,1,1, 11.117, 10517.893, 417.486, 52895.273 25/05/07,12:47:21,13,09,1, 12.0,1,1, 11.117, 10517.879, 417.499, 52895.297 25/05/07,12:47:21,14,09,1, 12.0,1,1, 11.117, 10517.881, 417.478, 52895.333 25/05/07,12:47:21,15,09,1, 12.0,1,1, 11.117, 10517.897, 417.472, 52895.254 25/05/07,12:47:21,16,09,1, 12.0,1,1, 11.117, 10517.918, 417.486, 52895.358 25/05/07,12:47:21,17,09,1, 12.0,1,1, 11.117, 10517.898, 417.483, 52895.247 25/05/07,12:47:21,18,09,1, 12.0,1,1, 11.117, 10517.911, 417.493, 52895.305 25/05/07,12:47:21,19,09,1, 12.0,1,1, 11.117, 10517.935, 417.485, 52895.306 25/05/07,12:47:22,00,09,1, 12.0,1,1, 11.118, 10517.931, 417.485, 52895.306 25/05/07,12:47:22,01,09,1, 12.0,1,1, 11.118, 10517.935, 417.456, 52895.244 25/05/07,12:47:22,02,09,1, 12.0,1,1, 11.118, 10517.964, 417.466, 52895.248 25/05/07,12:47:22,03,09,1, 12.0,1,1, 11.118, 10517.980, 417.448, 52895.218 25/05/07,12:47:22,04,09,1, 12.0,1,1, 11.118, 10517.952, 417.462, 52895.331 25/05/07,12:47:22,05,09,1, 12.0,1,1, 11.118, 10517.953, 417.453, 52895.302 25/05/07,12:47:22,06,09,1, 12.0,1,1, 11.118, 10517.964, 417.445, 52895.216 25/05/07,12:47:22,07,09,1, 12.0,1,1, 11.118, 10517.966, 417.454, 52895.222 25/05/07,12:47:22,08,09,1, 12.0,1,1, 11.118, 10517.960, 417.452, 52895.245 25/05/07,12:47:22,09,09,1, 12.0,1,1, 11.118, 10517.963, 417.417, 52895.219 25/05/07,12:47:22,10,09,1, 12.0,1,1, 11.118, 10517.978, 417.438, 52895.215 25/05/07,12:47:22,11,09,1, 12.0,1,1, 11.118, 10517.997, 417.444, 52895.188 25/05/07,12:47:22,12,09,1, 12.0,1,1, 11.118, 10518.009, 417.427, 52895.275 25/05/07,12:47:22,13,09,1, 12.0,1,1, 11.118, 10518.012, 417.419, 52895.284 25/05/07,12:47:22,14,09,1, 12.0,1,1, 11.118, 10517.985, 417.411, 52895.214 25/05/07,12:47:22,15,09,1, 12.0,1,1, 11.118, 10518.003, 417.417, 52895.246 25/05/07,12:47:22,16,09,1, 12.0,1,1, 11.118, 10518.019, 417.393, 52895.214 25/05/07,12:47:22,17,09,1, 12.0,1,1, 11.118, 10518.006, 417.411, 52895.231 25/05/07,12:47:22,18,09,1, 12.0,1,1, 11.118, 10518.027, 417.392, 52895.247 25/05/07,12:47:22,19,09,1, 12.0,1,1, 11.118, 10518.021, 417.399, 52895.312 25/05/07,12:47:23,00,09,1, 11.9,1,1, 11.117, 10518.014, 417.399, 52895.312 25/05/07,12:47:23,01,09,1, 11.9,1,1, 11.117, 10518.017, 417.395, 52895.211 25/05/07,12:47:23,02,09,1, 11.9,1,1, 11.117, 10518.039, 417.376, 52895.249 25/05/07,12:47:23,03,09,1, 11.9,1,1, 11.117, 10518.044, 417.378, 52895.180 25/05/07,12:47:23,04,09,1, 11.9,1,1, 11.117, 10518.059, 417.397, 52895.231 25/05/07,12:47:23,05,09,1, 11.9,1,1, 11.117, 10518.064, 417.382, 52895.143 25/05/07,12:47:23,06,09,1, 11.9,1,1, 11.117, 10518.062, 417.383, 52895.191 25/05/07,12:47:23,07,09,1, 11.9,1,1, 11.117, 10518.057, 417.380, 52895.189 25/05/07,12:47:23,08,09,1, 11.9,1,1, 11.117, 10518.076, 417.359, 52895.195 25/05/07,12:47:23,09,09,1, 11.9,1,1, 11.117, 10518.062, 417.352, 52895.170 25/05/07,12:47:23,10,09,1, 11.9,1,1, 11.117, 10518.080, 417.323, 52895.157 25/05/07,12:47:23,11,09,1, 11.9,1,1, 11.117, 10518.083, 417.367, 52895.180 25/05/07,12:47:23,12,09,1, 11.9,1,1, 11.117, 10518.095, 417.359, 52895.165 25/05/07,12:47:23,13,09,1, 11.9,1,1, 11.117, 10518.072, 417.357, 52895.149 25/05/07,12:47:23,14,09,1, 11.9,1,1, 11.117, 10518.079, 417.344, 52895.152 25/05/07,12:47:23,15,09,1, 11.9,1,1, 11.117, 10518.097, 417.329, 52895.171 25/05/07,12:47:23,16,09,1, 11.9,1,1, 11.117, 10518.091, 417.342, 52895.166 25/05/07,12:47:23,17,09,1, 11.9,1,1, 11.117, 10518.090, 417.323, 52895.131 25/05/07,12:47:23,18,09,1, 11.9,1,1, 11.117, 10518.105, 417.316, 52895.119 25/05/07,12:47:23,19,09,1, 11.9,1,1, 11.117, 10518.096, 417.330, 52895.202 25/05/07,12:47:24,00,09,1, 12.0,1,1, 11.115, 10518.090, 417.330, 52895.202 25/05/07,12:47:24,01,09,1, 12.0,1,1, 11.115, 10518.077, 417.315, 52895.134 25/05/07,12:47:24,02,09,1, 12.0,1,1, 11.115, 10518.078, 417.324, 52895.168 25/05/07,12:47:24,03,09,1, 12.0,1,1, 11.115, 10518.104, 417.319, 52895.132 25/05/07,12:47:24,04,09,1, 12.0,1,1, 11.115, 10518.114, 417.306, 52895.117 25/05/07,12:47:24,05,09,1, 12.0,1,1, 11.115, 10518.114, 417.322, 52895.112 25/05/07,12:47:24,06,09,1, 12.0,1,1, 11.115, 10518.146, 417.310, 52895.122 25/05/07,12:47:24,07,09,1, 12.0,1,1, 11.115, 10518.114, 417.305, 52895.117 25/05/07,12:47:24,08,09,1, 12.0,1,1, 11.115, 10518.095, 417.283, 52895.074 25/05/07,12:47:24,09,09,1, 12.0,1,1, 11.115, 10518.127, 417.280, 52895.152 25/05/07,12:47:24,10,09,1, 12.0,1,1, 11.115, 10518.118, 417.281, 52895.035 25/05/07,12:47:24,11,09,1, 12.0,1,1, 11.115, 10518.139, 417.290, 52895.096 25/05/07,12:47:24,12,09,1, 12.0,1,1, 11.115, 10518.141, 417.298, 52895.131 25/05/07,12:47:24,13,09,1, 12.0,1,1, 11.115, 10518.154, 417.294, 52895.094 25/05/07,12:47:24,14,09,1, 12.0,1,1, 11.115, 10518.166, 417.289, 52895.089 25/05/07,12:47:24,15,09,1, 12.0,1,1, 11.115, 10518.155, 417.271, 52895.119 25/05/07,12:47:24,16,09,1, 12.0,1,1, 11.115, 10518.125, 417.244, 52895.076 25/05/07,12:47:24,17,09,1, 12.0,1,1, 11.115, 10518.175, 417.284, 52895.122 25/05/07,12:47:24,18,09,1, 12.0,1,1, 11.115, 10518.167, 417.270, 52895.033 25/05/07,12:47:24,19,09,1, 12.0,1,1, 11.115, 10518.197, 417.266, 52895.113 25/05/07,12:47:25,00,10,1, 11.9,1,1, 11.115, 10518.190, 417.266, 52895.113 25/05/07,12:47:25,01,10,1, 11.9,1,1, 11.115, 10518.176, 417.236, 52895.041 25/05/07,12:47:25,02,10,1, 11.9,1,1, 11.115, 10518.168, 417.236, 52895.057 25/05/07,12:47:25,03,10,1, 11.9,1,1, 11.115, 10518.171, 417.240, 52895.063 25/05/07,12:47:25,04,10,1, 11.9,1,1, 11.115, 10518.163, 417.245, 52895.061 25/05/07,12:47:25,05,10,1, 11.9,1,1, 11.115, 10518.182, 417.241, 52895.050 25/05/07,12:47:25,06,10,1, 11.9,1,1, 11.115, 10518.180, 417.237, 52895.021 25/05/07,12:47:25,07,10,1, 11.9,1,1, 11.115, 10518.197, 417.218, 52895.020 25/05/07,12:47:25,08,10,1, 11.9,1,1, 11.115, 10518.188, 417.233, 52895.005 25/05/07,12:47:25,09,10,1, 11.9,1,1, 11.115, 10518.192, 417.199, 52895.013 25/05/07,12:47:25,10,10,1, 11.9,1,1, 11.115, 10518.203, 417.219, 52895.040 25/05/07,12:47:25,11,10,1, 11.9,1,1, 11.115, 10518.218, 417.210, 52895.091 25/05/07,12:47:25,12,10,1, 11.9,1,1, 11.115, 10518.228, 417.236, 52895.083 25/05/07,12:47:25,13,10,1, 11.9,1,1, 11.115, 10518.238, 417.220, 52895.055 25/05/07,12:47:25,14,10,1, 11.9,1,1, 11.115, 10518.241, 417.204, 52895.012 25/05/07,12:47:25,15,10,1, 11.9,1,1, 11.115, 10518.247, 417.221, 52895.114 25/05/07,12:47:25,16,10,1, 11.9,1,1, 11.115, 10518.234, 417.229, 52895.036 25/05/07,12:47:25,17,10,1, 11.9,1,1, 11.115, 10518.241, 417.207, 52895.054 25/05/07,12:47:25,18,10,1, 11.9,1,1, 11.115, 10518.277, 417.196, 52895.022 25/05/07,12:47:25,19,10,1, 11.9,1,1, 11.115, 10518.255, 417.196, 52895.013 25/05/07,12:47:26,00,09,1, 11.8,1,1, 11.121, 10518.248, 417.196, 52895.013 25/05/07,12:47:26,01,09,1, 11.8,1,1, 11.121, 10518.245, 417.182, 52895.010 25/05/07,12:47:26,02,09,1, 11.8,1,1, 11.121, 10518.238, 417.198, 52894.990 25/05/07,12:47:26,03,09,1, 11.8,1,1, 11.121, 10518.248, 417.163, 52894.933 25/05/07,12:47:26,04,09,1, 11.8,1,1, 11.121, 10518.219, 417.172, 52895.010 25/05/07,12:47:26,05,09,1, 11.8,1,1, 11.121, 10518.258, 417.187, 52894.965 25/05/07,12:47:26,06,09,1, 11.8,1,1, 11.121, 10518.243, 417.184, 52894.953 25/05/07,12:47:26,07,09,1, 11.8,1,1, 11.121, 10518.282, 417.181, 52894.969 25/05/07,12:47:26,08,09,1, 11.8,1,1, 11.121, 10518.276, 417.161, 52894.972 25/05/07,12:47:26,09,09,1, 11.8,1,1, 11.121, 10518.240, 417.161, 52894.948 25/05/07,12:47:26,10,09,1, 11.8,1,1, 11.121, 10518.270, 417.149, 52894.906 25/05/07,12:47:26,11,09,1, 11.8,1,1, 11.121, 10518.261, 417.166, 52894.948 25/05/07,12:47:26,12,09,1, 11.8,1,1, 11.121, 10518.277, 417.163, 52895.012 25/05/07,12:47:26,13,09,1, 11.8,1,1, 11.121, 10518.286, 417.165, 52894.936 25/05/07,12:47:26,14,09,1, 11.8,1,1, 11.121, 10518.290, 417.156, 52894.895 25/05/07,12:47:26,15,09,1, 11.8,1,1, 11.121, 10518.327, 417.175, 52895.010 25/05/07,12:47:26,16,09,1, 11.8,1,1, 11.121, 10518.285, 417.153, 52894.916 25/05/07,12:47:26,17,09,1, 11.8,1,1, 11.121, 10518.324, 417.138, 52894.872 25/05/07,12:47:26,18,09,1, 11.8,1,1, 11.121, 10518.317, 417.160, 52894.968 25/05/07,12:47:26,19,09,1, 11.8,1,1, 11.121, 10518.314, 417.136, 52894.872 25/05/07,12:47:27,00,09,1, 11.9,1,1, 11.118, 10518.306, 417.136, 52894.872 25/05/07,12:47:27,01,09,1, 11.9,1,1, 11.118, 10518.308, 417.137, 52894.928 25/05/07,12:47:27,02,09,1, 11.9,1,1, 11.118, 10518.303, 417.142, 52894.945 25/05/07,12:47:27,03,09,1, 11.9,1,1, 11.118, 10518.300, 417.132, 52894.902 25/05/07,12:47:27,04,09,1, 11.9,1,1, 11.118, 10518.321, 417.147, 52894.916 25/05/07,12:47:27,05,09,1, 11.9,1,1, 11.118, 10518.314, 417.126, 52894.915 25/05/07,12:47:27,06,09,1, 11.9,1,1, 11.118, 10518.319, 417.138, 52894.907 25/05/07,12:47:27,07,09,1, 11.9,1,1, 11.118, 10518.354, 417.129, 52894.873 25/05/07,12:47:27,08,09,1, 11.9,1,1, 11.118, 10518.325, 417.123, 52894.912 25/05/07,12:47:27,09,09,1, 11.9,1,1, 11.118, 10518.324, 417.112, 52894.933 25/05/07,12:47:27,10,09,1, 11.9,1,1, 11.118, 10518.312, 417.128, 52894.881 25/05/07,12:47:27,11,09,1, 11.9,1,1, 11.118, 10518.325, 417.113, 52894.950 25/05/07,12:47:27,12,09,1, 11.9,1,1, 11.118, 10518.325, 417.105, 52894.917 25/05/07,12:47:27,13,09,1, 11.9,1,1, 11.118, 10518.370, 417.110, 52894.829 25/05/07,12:47:27,14,09,1, 11.9,1,1, 11.118, 10518.381, 417.130, 52894.857 25/05/07,12:47:27,15,09,1, 11.9,1,1, 11.118, 10518.364, 417.127, 52894.879 25/05/07,12:47:27,16,09,1, 11.9,1,1, 11.118, 10518.380, 417.108, 52894.859 25/05/07,12:47:27,17,09,1, 11.9,1,1, 11.118, 10518.354, 417.100, 52894.842 25/05/07,12:47:27,18,09,1, 11.9,1,1, 11.118, 10518.367, 417.087, 52894.905 25/05/07,12:47:27,19,09,1, 11.9,1,1, 11.118, 10518.374, 417.105, 52894.934 25/05/07,12:47:28,00,09,1, 11.9,1,1, 11.121, 10518.373, 417.105, 52894.934 25/05/07,12:47:28,01,09,1, 11.9,1,1, 11.121, 10518.390, 417.102, 52894.883 25/05/07,12:47:28,02,09,1, 11.9,1,1, 11.121, 10518.384, 417.092, 52894.881 25/05/07,12:47:28,03,09,1, 11.9,1,1, 11.121, 10518.398, 417.080, 52894.895 25/05/07,12:47:28,04,09,1, 11.9,1,1, 11.121, 10518.397, 417.091, 52894.870 25/05/07,12:47:28,05,09,1, 11.9,1,1, 11.121, 10518.381, 417.061, 52894.844 25/05/07,12:47:28,06,09,1, 11.9,1,1, 11.121, 10518.411, 417.045, 52894.843 25/05/07,12:47:28,07,09,1, 11.9,1,1, 11.121, 10518.386, 417.068, 52894.866 25/05/07,12:47:28,08,09,1, 11.9,1,1, 11.121, 10518.384, 417.077, 52894.898 25/05/07,12:47:28,09,09,1, 11.9,1,1, 11.121, 10518.399, 417.049, 52894.886 25/05/07,12:47:28,10,09,1, 11.9,1,1, 11.121, 10518.427, 417.021, 52894.887 25/05/07,12:47:28,11,09,1, 11.9,1,1, 11.121, 10518.416, 417.032, 52894.847 25/05/07,12:47:28,12,09,1, 11.9,1,1, 11.121, 10518.424, 417.044, 52894.859 25/05/07,12:47:28,13,09,1, 11.9,1,1, 11.121, 10518.420, 417.046, 52894.866 25/05/07,12:47:28,14,09,1, 11.9,1,1, 11.121, 10518.424, 417.068, 52894.909 25/05/07,12:47:28,15,09,1, 11.9,1,1, 11.121, 10518.442, 417.053, 52894.854 25/05/07,12:47:28,16,09,1, 11.9,1,1, 11.121, 10518.420, 417.052, 52894.802 25/05/07,12:47:28,17,09,1, 11.9,1,1, 11.121, 10518.466, 417.045, 52894.862 25/05/07,12:47:28,18,09,1, 11.9,1,1, 11.121, 10518.433, 417.046, 52894.844 25/05/07,12:47:28,19,09,1, 11.9,1,1, 11.121, 10518.441, 417.011, 52894.755 25/05/07,12:47:29,00,10,1, 11.8,1,1, 11.119, 10518.440, 417.011, 52894.755 25/05/07,12:47:29,01,10,1, 11.8,1,1, 11.119, 10518.446, 417.043, 52894.854 25/05/07,12:47:29,02,10,1, 11.8,1,1, 11.119, 10518.450, 417.012, 52894.762 25/05/07,12:47:29,03,10,1, 11.8,1,1, 11.119, 10518.453, 417.028, 52894.807 25/05/07,12:47:29,04,10,1, 11.8,1,1, 11.119, 10518.446, 417.021, 52894.817 25/05/07,12:47:29,05,10,1, 11.8,1,1, 11.119, 10518.451, 417.018, 52894.830 25/05/07,12:47:29,06,10,1, 11.8,1,1, 11.119, 10518.454, 417.024, 52894.763 25/05/07,12:47:29,07,10,1, 11.8,1,1, 11.119, 10518.462, 417.039, 52894.731 25/05/07,12:47:29,08,10,1, 11.8,1,1, 11.119, 10518.448, 417.026, 52894.766 25/05/07,12:47:29,09,10,1, 11.8,1,1, 11.119, 10518.455, 417.025, 52894.838 25/05/07,12:47:29,10,10,1, 11.8,1,1, 11.119, 10518.466, 417.042, 52894.810 25/05/07,12:47:29,11,10,1, 11.8,1,1, 11.119, 10518.465, 417.045, 52894.788 25/05/07,12:47:29,12,10,1, 11.8,1,1, 11.119, 10518.470, 417.006, 52894.709 25/05/07,12:47:29,13,10,1, 11.8,1,1, 11.119, 10518.491, 417.038, 52894.717 25/05/07,12:47:29,14,10,1, 11.8,1,1, 11.119, 10518.484, 417.034, 52894.812 25/05/07,12:47:29,15,10,1, 11.8,1,1, 11.119, 10518.484, 417.019, 52894.807 25/05/07,12:47:29,16,10,1, 11.8,1,1, 11.119, 10518.493, 417.025, 52894.719 25/05/07,12:47:29,17,10,1, 11.8,1,1, 11.119, 10518.489, 416.996, 52894.708 25/05/07,12:47:29,18,10,1, 11.8,1,1, 11.119, 10518.491, 417.010, 52894.775 25/05/07,12:47:29,19,10,1, 11.8,1,1, 11.119, 10518.496, 417.001, 52894.737 25/05/07,12:47:30,00,09,1, 11.9,1,1, 11.113, 10518.490, 417.001, 52894.737 25/05/07,12:47:30,01,09,1, 11.9,1,1, 11.113, 10518.512, 417.000, 52894.730 25/05/07,12:47:30,02,09,1, 11.9,1,1, 11.113, 10518.526, 417.006, 52894.741 25/05/07,12:47:30,03,09,1, 11.9,1,1, 11.113, 10518.509, 416.987, 52894.729 25/05/07,12:47:30,04,09,1, 11.9,1,1, 11.113, 10518.510, 417.000, 52894.720 25/05/07,12:47:30,05,09,1, 11.9,1,1, 11.113, 10518.507, 417.005, 52894.732 25/05/07,12:47:30,06,09,1, 11.9,1,1, 11.113, 10518.519, 417.023, 52894.751 25/05/07,12:47:30,07,09,1, 11.9,1,1, 11.113, 10518.493, 417.000, 52894.736 25/05/07,12:47:30,08,09,1, 11.9,1,1, 11.113, 10518.515, 417.013, 52894.663 25/05/07,12:47:30,09,09,1, 11.9,1,1, 11.113, 10518.536, 416.979, 52894.681 25/05/07,12:47:30,10,09,1, 11.9,1,1, 11.113, 10518.522, 417.019, 52894.791 25/05/07,12:47:30,11,09,1, 11.9,1,1, 11.113, 10518.537, 416.990, 52894.680 25/05/07,12:47:30,12,09,1, 11.9,1,1, 11.113, 10518.539, 416.997, 52894.736 25/05/07,12:47:30,13,09,1, 11.9,1,1, 11.113, 10518.541, 417.016, 52894.739 25/05/07,12:47:30,14,09,1, 11.9,1,1, 11.113, 10518.518, 417.003, 52894.770 25/05/07,12:47:30,15,09,1, 11.9,1,1, 11.113, 10518.537, 417.010, 52894.717 25/05/07,12:47:30,16,09,1, 11.9,1,1, 11.113, 10518.535, 417.013, 52894.760 25/05/07,12:47:30,17,09,1, 11.9,1,1, 11.113, 10518.514, 417.003, 52894.758 25/05/07,12:47:30,18,09,1, 11.9,1,1, 11.113, 10518.524, 417.001, 52894.681 25/05/07,12:47:30,19,09,1, 11.9,1,1, 11.113, 10518.533, 416.997, 52894.735 25/05/07,12:47:31,00,09,1, 11.9,1,1, 11.117, 10518.532, 416.997, 52894.735 25/05/07,12:47:31,01,09,1, 11.9,1,1, 11.117, 10518.564, 416.991, 52894.711 25/05/07,12:47:31,02,09,1, 11.9,1,1, 11.117, 10518.542, 416.983, 52894.714 25/05/07,12:47:31,03,09,1, 11.9,1,1, 11.117, 10518.548, 417.004, 52894.678 25/05/07,12:47:31,04,09,1, 11.9,1,1, 11.117, 10518.555, 417.002, 52894.718 25/05/07,12:47:31,05,09,1, 11.9,1,1, 11.117, 10518.558, 416.998, 52894.683 25/05/07,12:47:31,06,09,1, 11.9,1,1, 11.117, 10518.561, 416.991, 52894.673 25/05/07,12:47:31,07,09,1, 11.9,1,1, 11.117, 10518.537, 416.978, 52894.621 25/05/07,12:47:31,08,09,1, 11.9,1,1, 11.117, 10518.532, 416.987, 52894.689 25/05/07,12:47:31,09,09,1, 11.9,1,1, 11.117, 10518.564, 416.980, 52894.636 25/05/07,12:47:31,10,09,1, 11.9,1,1, 11.117, 10518.569, 416.982, 52894.660 25/05/07,12:47:31,11,09,1, 11.9,1,1, 11.117, 10518.572, 416.998, 52894.690 25/05/07,12:47:31,12,09,1, 11.9,1,1, 11.117, 10518.599, 416.995, 52894.657 25/05/07,12:47:31,13,09,1, 11.9,1,1, 11.117, 10518.562, 417.001, 52894.615 25/05/07,12:47:31,14,09,1, 11.9,1,1, 11.117, 10518.569, 416.968, 52894.635 25/05/07,12:47:31,15,09,1, 11.9,1,1, 11.117, 10518.549, 416.994, 52894.637 25/05/07,12:47:31,16,09,1, 11.9,1,1, 11.117, 10518.579, 416.989, 52894.665 25/05/07,12:47:31,17,09,1, 11.9,1,1, 11.117, 10518.567, 416.983, 52894.621 25/05/07,12:47:31,18,09,1, 11.9,1,1, 11.117, 10518.581, 417.027, 52894.643 25/05/07,12:47:31,19,09,1, 11.9,1,1, 11.117, 10518.615, 416.974, 52894.444 25/05/07,12:47:32,00,09,1, 12.0,1,1, 11.120, 10518.607, 416.974, 52894.444 25/05/07,12:47:32,01,09,1, 12.0,1,1, 11.120, 10518.598, 416.977, 52894.556 25/05/07,12:47:32,02,09,1, 12.0,1,1, 11.120, 10518.603, 416.986, 52894.610 25/05/07,12:47:32,03,09,1, 12.0,1,1, 11.120, 10518.598, 416.964, 52894.653 25/05/07,12:47:32,04,09,1, 12.0,1,1, 11.120, 10518.607, 416.989, 52894.650 25/05/07,12:47:32,05,09,1, 12.0,1,1, 11.120, 10518.612, 416.980, 52894.622 25/05/07,12:47:32,06,09,1, 12.0,1,1, 11.120, 10518.621, 416.992, 52894.565 25/05/07,12:47:32,07,09,1, 12.0,1,1, 11.120, 10518.611, 416.992, 52894.543 25/05/07,12:47:32,08,09,1, 12.0,1,1, 11.120, 10518.616, 416.993, 52894.534 25/05/07,12:47:32,09,09,1, 12.0,1,1, 11.120, 10518.611, 416.974, 52894.580 25/05/07,12:47:32,10,09,1, 12.0,1,1, 11.120, 10518.610, 416.990, 52894.580 25/05/07,12:47:32,11,09,1, 12.0,1,1, 11.120, 10518.647, 416.983, 52894.611 25/05/07,12:47:32,12,09,1, 12.0,1,1, 11.120, 10518.613, 417.008, 52894.625 25/05/07,12:47:32,13,09,1, 12.0,1,1, 11.120, 10518.607, 416.997, 52894.560 25/05/07,12:47:32,14,09,1, 12.0,1,1, 11.120, 10518.629, 416.996, 52894.535 25/05/07,12:47:32,15,09,1, 12.0,1,1, 11.120, 10518.621, 416.994, 52894.555 25/05/07,12:47:32,16,09,1, 12.0,1,1, 11.120, 10518.637, 416.998, 52894.581 25/05/07,12:47:32,17,09,1, 12.0,1,1, 11.120, 10518.605, 417.007, 52894.563 25/05/07,12:47:32,18,09,1, 12.0,1,1, 11.120, 10518.632, 417.027, 52894.529 25/05/07,12:47:32,19,09,1, 12.0,1,1, 11.120, 10518.627, 417.004, 52894.586 25/05/07,12:47:33,00,09,1, 11.9,1,1, 11.118, 10518.624, 417.004, 52894.586 25/05/07,12:47:33,01,09,1, 11.9,1,1, 11.118, 10518.619, 417.011, 52894.549 25/05/07,12:47:33,02,09,1, 11.9,1,1, 11.118, 10518.664, 417.006, 52894.494 25/05/07,12:47:33,03,09,1, 11.9,1,1, 11.118, 10518.638, 417.002, 52894.549 25/05/07,12:47:33,04,09,1, 11.9,1,1, 11.118, 10518.635, 417.000, 52894.496 25/05/07,12:47:33,05,09,1, 11.9,1,1, 11.118, 10518.640, 417.001, 52894.523 25/05/07,12:47:33,06,09,1, 11.9,1,1, 11.118, 10518.641, 417.041, 52894.554 25/05/07,12:47:33,07,09,1, 11.9,1,1, 11.118, 10518.656, 417.012, 52894.450 25/05/07,12:47:33,08,09,1, 11.9,1,1, 11.118, 10518.651, 417.005, 52894.552 25/05/07,12:47:33,09,09,1, 11.9,1,1, 11.118, 10518.652, 417.016, 52894.547 25/05/07,12:47:33,10,09,1, 11.9,1,1, 11.118, 10518.652, 416.974, 52894.483 25/05/07,12:47:33,11,09,1, 11.9,1,1, 11.118, 10518.647, 417.004, 52894.514 25/05/07,12:47:33,12,09,1, 11.9,1,1, 11.118, 10518.640, 416.994, 52894.491 25/05/07,12:47:33,13,09,1, 11.9,1,1, 11.118, 10518.646, 417.000, 52894.512 25/05/07,12:47:33,14,09,1, 11.9,1,1, 11.118, 10518.653, 417.000, 52894.506 25/05/07,12:47:33,15,09,1, 11.9,1,1, 11.118, 10518.671, 417.018, 52894.492 25/05/07,12:47:33,16,09,1, 11.9,1,1, 11.118, 10518.663, 416.975, 52894.477 25/05/07,12:47:33,17,09,1, 11.9,1,1, 11.118, 10518.667, 417.000, 52894.426 25/05/07,12:47:33,18,09,1, 11.9,1,1, 11.118, 10518.680, 417.006, 52894.552 25/05/07,12:47:33,19,09,1, 11.9,1,1, 11.118, 10518.692, 417.004, 52894.500 25/05/07,12:47:34,00,09,1, 11.9,1,1, 11.116, 10518.690, 417.004, 52894.500 25/05/07,12:47:34,01,09,1, 11.9,1,1, 11.116, 10518.697, 416.987, 52894.509 25/05/07,12:47:34,02,09,1, 11.9,1,1, 11.116, 10518.697, 417.022, 52894.504 25/05/07,12:47:34,03,09,1, 11.9,1,1, 11.116, 10518.692, 416.992, 52894.455 25/05/07,12:47:34,04,09,1, 11.9,1,1, 11.116, 10518.698, 417.003, 52894.481 25/05/07,12:47:34,05,09,1, 11.9,1,1, 11.116, 10518.687, 417.006, 52894.434 25/05/07,12:47:34,06,09,1, 11.9,1,1, 11.116, 10518.700, 417.012, 52894.455 25/05/07,12:47:34,07,09,1, 11.9,1,1, 11.116, 10518.691, 417.019, 52894.486 25/05/07,12:47:34,08,09,1, 11.9,1,1, 11.116, 10518.681, 416.992, 52894.441 25/05/07,12:47:34,09,09,1, 11.9,1,1, 11.116, 10518.722, 417.012, 52894.523 25/05/07,12:47:34,10,09,1, 11.9,1,1, 11.116, 10518.718, 417.017, 52894.435 25/05/07,12:47:34,11,09,1, 11.9,1,1, 11.116, 10518.695, 417.012, 52894.451 25/05/07,12:47:34,12,09,1, 11.9,1,1, 11.116, 10518.714, 417.019, 52894.474 25/05/07,12:47:34,13,09,1, 11.9,1,1, 11.116, 10518.692, 417.013, 52894.402 25/05/07,12:47:34,14,09,1, 11.9,1,1, 11.116, 10518.737, 417.025, 52894.383 25/05/07,12:47:34,15,09,1, 11.9,1,1, 11.116, 10518.732, 417.027, 52894.361 25/05/07,12:47:34,16,09,1, 11.9,1,1, 11.116, 10518.724, 417.027, 52894.444 25/05/07,12:47:34,17,09,1, 11.9,1,1, 11.116, 10518.738, 417.031, 52894.442 25/05/07,12:47:34,18,09,1, 11.9,1,1, 11.116, 10518.707, 417.011, 52894.380 25/05/07,12:47:34,19,09,1, 11.9,1,1, 11.116, 10518.719, 417.009, 52894.413 25/05/07,12:47:35,00,10,1, 12.0,1,1, 11.122, 10518.715, 417.009, 52894.413 25/05/07,12:47:35,01,10,1, 12.0,1,1, 11.122, 10518.750, 417.050, 52894.387 25/05/07,12:47:35,02,10,1, 12.0,1,1, 11.122, 10518.745, 417.069, 52894.482 25/05/07,12:47:35,03,10,1, 12.0,1,1, 11.122, 10518.742, 417.039, 52894.434 25/05/07,12:47:35,04,10,1, 12.0,1,1, 11.122, 10518.733, 417.033, 52894.357 25/05/07,12:47:35,05,10,1, 12.0,1,1, 11.122, 10518.746, 417.055, 52894.427 25/05/07,12:47:35,06,10,1, 12.0,1,1, 11.122, 10518.741, 417.049, 52894.446 25/05/07,12:47:35,07,10,1, 12.0,1,1, 11.122, 10518.758, 417.058, 52894.426 25/05/07,12:47:35,08,10,1, 12.0,1,1, 11.122, 10518.761, 417.080, 52894.423 25/05/07,12:47:35,09,10,1, 12.0,1,1, 11.122, 10518.776, 417.065, 52894.319 25/05/07,12:47:35,10,10,1, 12.0,1,1, 11.122, 10518.773, 417.058, 52894.403 25/05/07,12:47:35,11,10,1, 12.0,1,1, 11.122, 10518.731, 417.050, 52894.336 25/05/07,12:47:35,12,10,1, 12.0,1,1, 11.122, 10518.774, 417.056, 52894.394 25/05/07,12:47:35,13,10,1, 12.0,1,1, 11.122, 10518.778, 417.078, 52894.457 25/05/07,12:47:35,14,10,1, 12.0,1,1, 11.122, 10518.802, 417.099, 52894.395 25/05/07,12:47:35,15,10,1, 12.0,1,1, 11.122, 10518.800, 417.090, 52894.395 25/05/07,12:47:35,16,10,1, 12.0,1,1, 11.122, 10518.795, 417.089, 52894.350 25/05/07,12:47:35,17,10,1, 12.0,1,1, 11.122, 10518.810, 417.097, 52894.426 25/05/07,12:47:35,18,10,1, 12.0,1,1, 11.122, 10518.786, 417.076, 52894.324 25/05/07,12:47:35,19,10,1, 12.0,1,1, 11.122, 10518.765, 417.091, 52894.325 25/05/07,12:47:36,00,10,1, 11.9,1,1, 11.117, 10518.757, 417.091, 52894.325 25/05/07,12:47:36,01,10,1, 11.9,1,1, 11.117, 10518.807, 417.098, 52894.287 25/05/07,12:47:36,02,10,1, 11.9,1,1, 11.117, 10518.795, 417.106, 52894.365 25/05/07,12:47:36,03,10,1, 11.9,1,1, 11.117, 10518.798, 417.096, 52894.317 25/05/07,12:47:36,04,10,1, 11.9,1,1, 11.117, 10518.809, 417.103, 52894.362 25/05/07,12:47:36,05,10,1, 11.9,1,1, 11.117, 10518.799, 417.079, 52894.322 25/05/07,12:47:36,06,10,1, 11.9,1,1, 11.117, 10518.786, 417.092, 52894.335 25/05/07,12:47:36,07,10,1, 11.9,1,1, 11.117, 10518.788, 417.084, 52894.263 25/05/07,12:47:36,08,10,1, 11.9,1,1, 11.117, 10518.793, 417.126, 52894.374 25/05/07,12:47:36,09,10,1, 11.9,1,1, 11.117, 10518.805, 417.132, 52894.341 25/05/07,12:47:36,10,10,1, 11.9,1,1, 11.117, 10518.824, 417.102, 52894.325 25/05/07,12:47:36,11,10,1, 11.9,1,1, 11.117, 10518.826, 417.123, 52894.307 25/05/07,12:47:36,12,10,1, 11.9,1,1, 11.117, 10518.835, 417.130, 52894.275 25/05/07,12:47:36,13,10,1, 11.9,1,1, 11.117, 10518.847, 417.097, 52894.387 25/05/07,12:47:36,14,10,1, 11.9,1,1, 11.117, 10518.831, 417.121, 52894.308 25/05/07,12:47:36,15,10,1, 11.9,1,1, 11.117, 10518.835, 417.132, 52894.313 25/05/07,12:47:36,16,10,1, 11.9,1,1, 11.117, 10518.843, 417.144, 52894.252 25/05/07,12:47:36,17,10,1, 11.9,1,1, 11.117, 10518.855, 417.156, 52894.335 25/05/07,12:47:36,18,10,1, 11.9,1,1, 11.117, 10518.852, 417.147, 52894.315 25/05/07,12:47:36,19,10,1, 11.9,1,1, 11.117, 10518.844, 417.135, 52894.275 25/05/07,12:47:37,00,09,1, 11.9,1,1, 11.120, 10518.841, 417.135, 52894.275 25/05/07,12:47:37,01,09,1, 11.9,1,1, 11.120, 10518.885, 417.140, 52894.236 25/05/07,12:47:37,02,09,1, 11.9,1,1, 11.120, 10518.882, 417.147, 52894.284 25/05/07,12:47:37,03,09,1, 11.9,1,1, 11.120, 10518.894, 417.143, 52894.295 25/05/07,12:47:37,04,09,1, 11.9,1,1, 11.120, 10518.868, 417.150, 52894.263 25/05/07,12:47:37,05,09,1, 11.9,1,1, 11.120, 10518.870, 417.142, 52894.210 25/05/07,12:47:37,06,09,1, 11.9,1,1, 11.120, 10518.881, 417.165, 52894.261 25/05/07,12:47:37,07,09,1, 11.9,1,1, 11.120, 10518.901, 417.162, 52894.264 25/05/07,12:47:37,08,09,1, 11.9,1,1, 11.120, 10518.913, 417.167, 52894.263 25/05/07,12:47:37,09,09,1, 11.9,1,1, 11.120, 10518.889, 417.171, 52894.240 25/05/07,12:47:37,10,09,1, 11.9,1,1, 11.120, 10518.881, 417.161, 52894.251 25/05/07,12:47:37,11,09,1, 11.9,1,1, 11.120, 10518.909, 417.160, 52894.227 25/05/07,12:47:37,12,09,1, 11.9,1,1, 11.120, 10518.929, 417.177, 52894.230 25/05/07,12:47:37,13,09,1, 11.9,1,1, 11.120, 10518.903, 417.163, 52894.262 25/05/07,12:47:37,14,09,1, 11.9,1,1, 11.120, 10518.917, 417.179, 52894.225 25/05/07,12:47:37,15,09,1, 11.9,1,1, 11.120, 10518.940, 417.197, 52894.204 25/05/07,12:47:37,16,09,1, 11.9,1,1, 11.120, 10518.917, 417.188, 52894.225 25/05/07,12:47:37,17,09,1, 11.9,1,1, 11.120, 10518.934, 417.214, 52894.265 25/05/07,12:47:37,18,09,1, 11.9,1,1, 11.120, 10518.924, 417.209, 52894.291 25/05/07,12:47:37,19,09,1, 11.9,1,1, 11.120, 10518.945, 417.206, 52894.252 25/05/07,12:47:38,00,09,1, 11.8,1,1, 11.120, 10518.941, 417.206, 52894.252 25/05/07,12:47:38,01,09,1, 11.8,1,1, 11.120, 10518.933, 417.210, 52894.278 25/05/07,12:47:38,02,09,1, 11.8,1,1, 11.120, 10518.940, 417.199, 52894.243 25/05/07,12:47:38,03,09,1, 11.8,1,1, 11.120, 10518.943, 417.239, 52894.231 25/05/07,12:47:38,04,09,1, 11.8,1,1, 11.120, 10518.959, 417.218, 52894.219 25/05/07,12:47:38,05,09,1, 11.8,1,1, 11.120, 10518.965, 417.249, 52894.188 25/05/07,12:47:38,06,09,1, 11.8,1,1, 11.120, 10518.953, 417.223, 52894.187 25/05/07,12:47:38,07,09,1, 11.8,1,1, 11.120, 10518.956, 417.210, 52894.166 25/05/07,12:47:38,08,09,1, 11.8,1,1, 11.120, 10518.972, 417.228, 52894.252 25/05/07,12:47:38,09,09,1, 11.8,1,1, 11.120, 10518.977, 417.246, 52894.219 25/05/07,12:47:38,10,09,1, 11.8,1,1, 11.120, 10518.987, 417.225, 52894.200 25/05/07,12:47:38,11,09,1, 11.8,1,1, 11.120, 10518.975, 417.247, 52894.185 25/05/07,12:47:38,12,09,1, 11.8,1,1, 11.120, 10518.995, 417.251, 52894.227 25/05/07,12:47:38,13,09,1, 11.8,1,1, 11.120, 10518.999, 417.250, 52894.183 25/05/07,12:47:38,14,09,1, 11.8,1,1, 11.120, 10518.998, 417.245, 52894.232 25/05/07,12:47:38,15,09,1, 11.8,1,1, 11.120, 10518.991, 417.240, 52894.213 25/05/07,12:47:38,16,09,1, 11.8,1,1, 11.120, 10518.987, 417.237, 52894.209 25/05/07,12:47:38,17,09,1, 11.8,1,1, 11.120, 10518.983, 417.243, 52894.171 25/05/07,12:47:38,18,09,1, 11.8,1,1, 11.120, 10518.987, 417.284, 52894.174 25/05/07,12:47:38,19,09,1, 11.8,1,1, 11.120, 10519.007, 417.290, 52894.230 25/05/07,12:47:39,00,09,1, 11.9,1,1, 11.123, 10518.999, 417.290, 52894.230 25/05/07,12:47:39,01,09,1, 11.9,1,1, 11.123, 10519.031, 417.275, 52894.216 25/05/07,12:47:39,02,09,1, 11.9,1,1, 11.123, 10519.029, 417.262, 52894.132 25/05/07,12:47:39,03,09,1, 11.9,1,1, 11.123, 10519.006, 417.279, 52894.174 25/05/07,12:47:39,04,09,1, 11.9,1,1, 11.123, 10519.018, 417.289, 52894.113 25/05/07,12:47:39,05,09,1, 11.9,1,1, 11.123, 10519.038, 417.306, 52894.185 25/05/07,12:47:39,06,09,1, 11.9,1,1, 11.123, 10519.011, 417.288, 52894.186 25/05/07,12:47:39,07,09,1, 11.9,1,1, 11.123, 10519.055, 417.319, 52894.168 25/05/07,12:47:39,08,09,1, 11.9,1,1, 11.123, 10519.035, 417.281, 52894.113 25/05/07,12:47:39,09,09,1, 11.9,1,1, 11.123, 10519.043, 417.285, 52894.147 25/05/07,12:47:39,10,09,1, 11.9,1,1, 11.123, 10519.060, 417.284, 52894.176 25/05/07,12:47:39,11,09,1, 11.9,1,1, 11.123, 10519.065, 417.308, 52894.188 25/05/07,12:47:39,12,09,1, 11.9,1,1, 11.123, 10519.088, 417.311, 52894.151 25/05/07,12:47:39,13,09,1, 11.9,1,1, 11.123, 10519.057, 417.326, 52894.170 25/05/07,12:47:39,14,09,1, 11.9,1,1, 11.123, 10519.059, 417.279, 52894.097 25/05/07,12:47:39,15,09,1, 11.9,1,1, 11.123, 10519.085, 417.307, 52894.115 25/05/07,12:47:39,16,09,1, 11.9,1,1, 11.123, 10519.076, 417.324, 52894.193 25/05/07,12:47:39,17,09,1, 11.9,1,1, 11.123, 10519.080, 417.319, 52894.089 25/05/07,12:47:39,18,09,1, 11.9,1,1, 11.123, 10519.113, 417.332, 52894.138 25/05/07,12:47:39,19,09,1, 11.9,1,1, 11.123, 10519.113, 417.343, 52894.117 25/05/07,12:47:40,00,09,1, 11.9,1,1, 11.117, 10519.108, 417.343, 52894.117 25/05/07,12:47:40,01,09,1, 11.9,1,1, 11.117, 10519.119, 417.339, 52894.139 25/05/07,12:47:40,02,09,1, 11.9,1,1, 11.117, 10519.108, 417.324, 52894.071 25/05/07,12:47:40,03,09,1, 11.9,1,1, 11.117, 10519.132, 417.341, 52894.058 25/05/07,12:47:40,04,09,1, 11.9,1,1, 11.117, 10519.123, 417.350, 52894.046 25/05/07,12:47:40,05,09,1, 11.9,1,1, 11.117, 10519.150, 417.336, 52894.152 25/05/07,12:47:40,06,09,1, 11.9,1,1, 11.117, 10519.139, 417.343, 52894.070 25/05/07,12:47:40,07,09,1, 11.9,1,1, 11.117, 10519.123, 417.345, 52894.110 25/05/07,12:47:40,08,09,1, 11.9,1,1, 11.117, 10519.136, 417.350, 52894.036 25/05/07,12:47:40,09,09,1, 11.9,1,1, 11.117, 10519.145, 417.345, 52894.058 25/05/07,12:47:40,10,09,1, 11.9,1,1, 11.117, 10519.156, 417.352, 52894.114 25/05/07,12:47:40,11,09,1, 11.9,1,1, 11.117, 10519.164, 417.358, 52894.094 25/05/07,12:47:40,12,09,1, 11.9,1,1, 11.117, 10519.166, 417.359, 52894.110 25/05/07,12:47:40,13,09,1, 11.9,1,1, 11.117, 10519.174, 417.367, 52894.079 25/05/07,12:47:40,14,09,1, 11.9,1,1, 11.117, 10519.181, 417.382, 52894.116 25/05/07,12:47:40,15,09,1, 11.9,1,1, 11.117, 10519.178, 417.386, 52894.150 25/05/07,12:47:40,16,09,1, 11.9,1,1, 11.117, 10519.178, 417.363, 52894.141 25/05/07,12:47:40,17,09,1, 11.9,1,1, 11.117, 10519.184, 417.365, 52894.083 25/05/07,12:47:40,18,09,1, 11.9,1,1, 11.117, 10519.193, 417.384, 52894.047 25/05/07,12:47:40,19,09,1, 11.9,1,1, 11.117, 10519.193, 417.397, 52894.065 25/05/07,12:47:41,00,09,1, 11.9,1,1, 11.122, 10519.191, 417.397, 52894.065 25/05/07,12:47:41,01,09,1, 11.9,1,1, 11.122, 10519.188, 417.406, 52894.141 25/05/07,12:47:41,02,09,1, 11.9,1,1, 11.122, 10519.201, 417.417, 52894.101 25/05/07,12:47:41,03,09,1, 11.9,1,1, 11.122, 10519.214, 417.399, 52894.081 25/05/07,12:47:41,04,09,1, 11.9,1,1, 11.122, 10519.223, 417.371, 52894.008 25/05/07,12:47:41,05,09,1, 11.9,1,1, 11.122, 10519.216, 417.407, 52894.100 25/05/07,12:47:41,06,09,1, 11.9,1,1, 11.122, 10519.209, 417.403, 52894.076 25/05/07,12:47:41,07,09,1, 11.9,1,1, 11.122, 10519.223, 417.422, 52893.964 25/05/07,12:47:41,08,09,1, 11.9,1,1, 11.122, 10519.192, 417.425, 52894.108 25/05/07,12:47:41,09,09,1, 11.9,1,1, 11.122, 10519.236, 417.416, 52894.012 25/05/07,12:47:41,10,09,1, 11.9,1,1, 11.122, 10519.242, 417.400, 52894.066 25/05/07,12:47:41,11,09,1, 11.9,1,1, 11.122, 10519.246, 417.396, 52893.976 25/05/07,12:47:41,12,09,1, 11.9,1,1, 11.122, 10519.257, 417.422, 52894.030 25/05/07,12:47:41,13,09,1, 11.9,1,1, 11.122, 10519.261, 417.415, 52894.065 25/05/07,12:47:41,14,09,1, 11.9,1,1, 11.122, 10519.261, 417.427, 52894.057 25/05/07,12:47:41,15,09,1, 11.9,1,1, 11.122, 10519.280, 417.449, 52894.032 25/05/07,12:47:41,16,09,1, 11.9,1,1, 11.122, 10519.255, 417.422, 52894.003 25/05/07,12:47:41,17,09,1, 11.9,1,1, 11.122, 10519.293, 417.425, 52894.053 25/05/07,12:47:41,18,09,1, 11.9,1,1, 11.122, 10519.314, 417.433, 52893.985 25/05/07,12:47:41,19,09,1, 11.9,1,1, 11.122, 10519.303, 417.443, 52894.010 25/05/07,12:47:42,00,10,1, 11.9,1,1, 11.117, 10519.300, 417.443, 52894.010 25/05/07,12:47:42,01,10,1, 11.9,1,1, 11.117, 10519.322, 417.443, 52893.993 25/05/07,12:47:42,02,10,1, 11.9,1,1, 11.117, 10519.326, 417.449, 52894.038 25/05/07,12:47:42,03,10,1, 11.9,1,1, 11.117, 10519.352, 417.433, 52893.923 25/05/07,12:47:42,04,10,1, 11.9,1,1, 11.117, 10519.350, 417.429, 52894.033 25/05/07,12:47:42,05,10,1, 11.9,1,1, 11.117, 10519.320, 417.439, 52893.933 25/05/07,12:47:42,06,10,1, 11.9,1,1, 11.117, 10519.349, 417.438, 52893.953 25/05/07,12:47:42,07,10,1, 11.9,1,1, 11.117, 10519.353, 417.458, 52894.030 25/05/07,12:47:42,08,10,1, 11.9,1,1, 11.117, 10519.355, 417.466, 52894.047 25/05/07,12:47:42,09,10,1, 11.9,1,1, 11.117, 10519.374, 417.468, 52894.024 25/05/07,12:47:42,10,10,1, 11.9,1,1, 11.117, 10519.377, 417.473, 52894.002 25/05/07,12:47:42,11,10,1, 11.9,1,1, 11.117, 10519.394, 417.483, 52894.050 25/05/07,12:47:42,12,10,1, 11.9,1,1, 11.117, 10519.370, 417.466, 52893.980 25/05/07,12:47:42,13,10,1, 11.9,1,1, 11.117, 10519.385, 417.467, 52893.981 25/05/07,12:47:42,14,10,1, 11.9,1,1, 11.117, 10519.412, 417.475, 52893.966 25/05/07,12:47:42,15,10,1, 11.9,1,1, 11.117, 10519.401, 417.492, 52893.996 25/05/07,12:47:42,16,10,1, 11.9,1,1, 11.117, 10519.421, 417.477, 52894.010 25/05/07,12:47:42,17,10,1, 11.9,1,1, 11.117, 10519.433, 417.497, 52893.968 25/05/07,12:47:42,18,10,1, 11.9,1,1, 11.117, 10519.403, 417.485, 52893.990 25/05/07,12:47:42,19,10,1, 11.9,1,1, 11.117, 10519.437, 417.489, 52893.980 25/05/07,12:47:43,00,10,1, 11.9,1,1, 11.121, 10519.433, 417.489, 52893.980 25/05/07,12:47:43,01,10,1, 11.9,1,1, 11.121, 10519.454, 417.486, 52893.959 25/05/07,12:47:43,02,10,1, 11.9,1,1, 11.121, 10519.449, 417.506, 52893.937 25/05/07,12:47:43,03,10,1, 11.9,1,1, 11.121, 10519.440, 417.507, 52893.985 25/05/07,12:47:43,04,10,1, 11.9,1,1, 11.121, 10519.474, 417.506, 52893.940 25/05/07,12:47:43,05,10,1, 11.9,1,1, 11.121, 10519.444, 417.500, 52893.894 25/05/07,12:47:43,06,10,1, 11.9,1,1, 11.121, 10519.492, 417.522, 52893.962 25/05/07,12:47:43,07,10,1, 11.9,1,1, 11.121, 10519.466, 417.510, 52893.929 25/05/07,12:47:43,08,10,1, 11.9,1,1, 11.121, 10519.486, 417.516, 52893.897 25/05/07,12:47:43,09,10,1, 11.9,1,1, 11.121, 10519.476, 417.528, 52893.957 25/05/07,12:47:43,10,10,1, 11.9,1,1, 11.121, 10519.527, 417.512, 52893.931 25/05/07,12:47:43,11,10,1, 11.9,1,1, 11.121, 10519.499, 417.527, 52893.950 25/05/07,12:47:43,12,10,1, 11.9,1,1, 11.121, 10519.529, 417.536, 52893.896 25/05/07,12:47:43,13,10,1, 11.9,1,1, 11.121, 10519.518, 417.523, 52893.915 25/05/07,12:47:43,14,10,1, 11.9,1,1, 11.121, 10519.527, 417.523, 52893.861 25/05/07,12:47:43,15,10,1, 11.9,1,1, 11.121, 10519.546, 417.519, 52893.918 25/05/07,12:47:43,16,10,1, 11.9,1,1, 11.121, 10519.558, 417.537, 52893.916 25/05/07,12:47:43,17,10,1, 11.9,1,1, 11.121, 10519.567, 417.547, 52893.881 25/05/07,12:47:43,18,10,1, 11.9,1,1, 11.121, 10519.562, 417.531, 52893.935 25/05/07,12:47:43,19,10,1, 11.9,1,1, 11.121, 10519.589, 417.547, 52893.951 25/05/07,12:47:44,00,10,1, 11.8,1,1, 11.118, 10519.583, 417.547, 52893.951 25/05/07,12:47:44,01,10,1, 11.8,1,1, 11.118, 10519.596, 417.546, 52893.878 25/05/07,12:47:44,02,10,1, 11.8,1,1, 11.118, 10519.598, 417.534, 52893.930 25/05/07,12:47:44,03,10,1, 11.8,1,1, 11.118, 10519.609, 417.548, 52893.867 25/05/07,12:47:44,04,10,1, 11.8,1,1, 11.118, 10519.621, 417.557, 52893.889 25/05/07,12:47:44,05,10,1, 11.8,1,1, 11.118, 10519.628, 417.563, 52893.874 25/05/07,12:47:44,06,10,1, 11.8,1,1, 11.118, 10519.592, 417.532, 52893.906 25/05/07,12:47:44,07,10,1, 11.8,1,1, 11.118, 10519.623, 417.556, 52893.835 25/05/07,12:47:44,08,10,1, 11.8,1,1, 11.118, 10519.629, 417.545, 52893.907 25/05/07,12:47:44,09,10,1, 11.8,1,1, 11.118, 10519.655, 417.562, 52893.912 25/05/07,12:47:44,10,10,1, 11.8,1,1, 11.118, 10519.632, 417.570, 52893.922 25/05/07,12:47:44,11,10,1, 11.8,1,1, 11.118, 10519.671, 417.562, 52893.860 25/05/07,12:47:44,12,10,1, 11.8,1,1, 11.118, 10519.674, 417.584, 52893.874 25/05/07,12:47:44,13,10,1, 11.8,1,1, 11.118, 10519.657, 417.572, 52893.900 25/05/07,12:47:44,14,10,1, 11.8,1,1, 11.118, 10519.695, 417.590, 52893.879 25/05/07,12:47:44,15,10,1, 11.8,1,1, 11.118, 10519.677, 417.539, 52893.882 25/05/07,12:47:44,16,10,1, 11.8,1,1, 11.118, 10519.706, 417.557, 52893.853 25/05/07,12:47:44,17,10,1, 11.8,1,1, 11.118, 10519.691, 417.572, 52893.900 25/05/07,12:47:44,18,10,1, 11.8,1,1, 11.118, 10519.706, 417.584, 52893.937 25/05/07,12:47:44,19,10,1, 11.8,1,1, 11.118, 10519.704, 417.574, 52893.811 25/05/07,12:47:45,00,09,1, 11.9,1,1, 11.119, 10519.700, 417.574, 52893.811 25/05/07,12:47:45,01,09,1, 11.9,1,1, 11.119, 10519.723, 417.558, 52893.898 25/05/07,12:47:45,02,09,1, 11.9,1,1, 11.119, 10519.723, 417.558, 52893.856 25/05/07,12:47:45,03,09,1, 11.9,1,1, 11.119, 10519.743, 417.580, 52893.889 25/05/07,12:47:45,04,09,1, 11.9,1,1, 11.119, 10519.796, 417.572, 52893.892 25/05/07,12:47:45,05,09,1, 11.9,1,1, 11.119, 10519.759, 417.573, 52893.829 25/05/07,12:47:45,06,09,1, 11.9,1,1, 11.119, 10519.764, 417.583, 52893.838 25/05/07,12:47:45,07,09,1, 11.9,1,1, 11.119, 10519.783, 417.574, 52893.840 25/05/07,12:47:45,08,09,1, 11.9,1,1, 11.119, 10519.771, 417.577, 52893.852 25/05/07,12:47:45,09,09,1, 11.9,1,1, 11.119, 10519.758, 417.579, 52893.741 25/05/07,12:47:45,10,09,1, 11.9,1,1, 11.119, 10519.779, 417.570, 52893.784 25/05/07,12:47:45,11,09,1, 11.9,1,1, 11.119, 10519.794, 417.578, 52893.800 25/05/07,12:47:45,12,09,1, 11.9,1,1, 11.119, 10519.829, 417.589, 52893.759 25/05/07,12:47:45,13,09,1, 11.9,1,1, 11.119, 10519.808, 417.564, 52893.588 25/05/07,12:47:45,14,09,1, 11.9,1,1, 11.119, 10519.815, 417.588, 52893.841 25/05/07,12:47:45,15,09,1, 11.9,1,1, 11.119, 10519.858, 417.578, 52893.580 25/05/07,12:47:45,16,09,1, 11.9,1,1, 11.119, 10519.826, 417.607, 52893.861 25/05/07,12:47:45,17,09,1, 11.9,1,1, 11.119, 10519.857, 417.602, 52893.866 25/05/07,12:47:45,18,09,1, 11.9,1,1, 11.119, 10519.879, 417.599, 52893.770 25/05/07,12:47:45,19,09,1, 11.9,1,1, 11.119, 10519.866, 417.588, 52893.866 25/05/07,12:47:46,00,08,1, 11.9,1,1, 11.119, 10519.859, 417.588, 52893.866 25/05/07,12:47:46,01,08,1, 11.9,1,1, 11.119, 10519.872, 417.600, 52893.767 25/05/07,12:47:46,02,08,1, 11.9,1,1, 11.119, 10519.891, 417.607, 52893.789 25/05/07,12:47:46,03,08,1, 11.9,1,1, 11.119, 10519.886, 417.582, 52893.698 25/05/07,12:47:46,04,08,1, 11.9,1,1, 11.119, 10519.894, 417.596, 52893.733 25/05/07,12:47:46,05,08,1, 11.9,1,1, 11.119, 10519.921, 417.585, 52893.768 25/05/07,12:47:46,06,08,1, 11.9,1,1, 11.119, 10519.913, 417.591, 52893.691 25/05/07,12:47:46,07,08,1, 11.9,1,1, 11.119, 10519.922, 417.616, 52893.744 25/05/07,12:47:46,08,08,1, 11.9,1,1, 11.119, 10519.913, 417.603, 52893.827 25/05/07,12:47:46,09,08,1, 11.9,1,1, 11.119, 10519.949, 417.597, 52893.782 25/05/07,12:47:46,10,08,1, 11.9,1,1, 11.119, 10519.930, 417.595, 52893.809 25/05/07,12:47:46,11,08,1, 11.9,1,1, 11.119, 10519.930, 417.593, 52893.708 25/05/07,12:47:46,12,08,1, 11.9,1,1, 11.119, 10519.945, 417.579, 52893.701 25/05/07,12:47:46,13,08,1, 11.9,1,1, 11.119, 10519.961, 417.603, 52893.798 25/05/07,12:47:46,14,08,1, 11.9,1,1, 11.119, 10519.975, 417.595, 52893.745 25/05/07,12:47:46,15,08,1, 11.9,1,1, 11.119, 10519.984, 417.630, 52893.783 25/05/07,12:47:46,16,08,1, 11.9,1,1, 11.119, 10519.998, 417.608, 52893.781 25/05/07,12:47:46,17,08,1, 11.9,1,1, 11.119, 10519.990, 417.603, 52893.760 25/05/07,12:47:46,18,08,1, 11.9,1,1, 11.119, 10520.013, 417.596, 52893.758 25/05/07,12:47:46,19,08,1, 11.9,1,1, 11.119, 10520.034, 417.600, 52893.683 25/05/07,12:47:47,00,09,1, 11.9,1,1, 11.119, 10520.025, 417.600, 52893.683 25/05/07,12:47:47,01,09,1, 11.9,1,1, 11.119, 10520.028, 417.607, 52893.747 25/05/07,12:47:47,02,09,1, 11.9,1,1, 11.119, 10520.030, 417.604, 52893.691 25/05/07,12:47:47,03,09,1, 11.9,1,1, 11.119, 10520.043, 417.607, 52893.663 25/05/07,12:47:47,04,09,1, 11.9,1,1, 11.119, 10520.035, 417.605, 52893.718 25/05/07,12:47:47,05,09,1, 11.9,1,1, 11.119, 10520.058, 417.596, 52893.680 25/05/07,12:47:47,06,09,1, 11.9,1,1, 11.119, 10520.047, 417.609, 52893.689 25/05/07,12:47:47,07,09,1, 11.9,1,1, 11.119, 10520.084, 417.622, 52893.740 25/05/07,12:47:47,08,09,1, 11.9,1,1, 11.119, 10520.104, 417.634, 52893.715 25/05/07,12:47:47,09,09,1, 11.9,1,1, 11.119, 10520.075, 417.580, 52893.696 25/05/07,12:47:47,10,09,1, 11.9,1,1, 11.119, 10520.102, 417.612, 52893.668 25/05/07,12:47:47,11,09,1, 11.9,1,1, 11.119, 10520.099, 417.599, 52893.686 25/05/07,12:47:47,12,09,1, 11.9,1,1, 11.119, 10520.129, 417.611, 52893.676 25/05/07,12:47:47,13,09,1, 11.9,1,1, 11.119, 10520.130, 417.625, 52893.686 25/05/07,12:47:47,14,09,1, 11.9,1,1, 11.119, 10520.129, 417.608, 52893.646 25/05/07,12:47:47,15,09,1, 11.9,1,1, 11.119, 10520.138, 417.632, 52893.617 25/05/07,12:47:47,16,09,1, 11.9,1,1, 11.119, 10520.145, 417.621, 52893.678 25/05/07,12:47:47,17,09,1, 11.9,1,1, 11.119, 10520.173, 417.599, 52893.690 25/05/07,12:47:47,18,09,1, 11.9,1,1, 11.119, 10520.151, 417.604, 52893.648 25/05/07,12:47:47,19,09,1, 11.9,1,1, 11.119, 10520.145, 417.605, 52893.714 25/05/07,12:47:48,00,09,1, 11.9,1,1, 11.121, 10520.142, 417.605, 52893.714 25/05/07,12:47:48,01,09,1, 11.9,1,1, 11.121, 10520.166, 417.590, 52893.719 25/05/07,12:47:48,02,09,1, 11.9,1,1, 11.121, 10520.188, 417.601, 52893.702 25/05/07,12:47:48,03,09,1, 11.9,1,1, 11.121, 10520.192, 417.622, 52893.721 25/05/07,12:47:48,04,09,1, 11.9,1,1, 11.121, 10520.173, 417.611, 52893.634 25/05/07,12:47:48,05,09,1, 11.9,1,1, 11.121, 10520.203, 417.601, 52893.676 25/05/07,12:47:48,06,09,1, 11.9,1,1, 11.121, 10520.184, 417.605, 52893.607 25/05/07,12:47:48,07,09,1, 11.9,1,1, 11.121, 10520.206, 417.600, 52893.591 25/05/07,12:47:48,08,09,1, 11.9,1,1, 11.121, 10520.217, 417.603, 52893.637 25/05/07,12:47:48,09,09,1, 11.9,1,1, 11.121, 10520.239, 417.601, 52893.663 25/05/07,12:47:48,10,09,1, 11.9,1,1, 11.121, 10520.229, 417.573, 52893.638 25/05/07,12:47:48,11,09,1, 11.9,1,1, 11.121, 10520.221, 417.585, 52893.642 25/05/07,12:47:48,12,09,1, 11.9,1,1, 11.121, 10520.266, 417.613, 52893.601 25/05/07,12:47:48,13,09,1, 11.9,1,1, 11.121, 10520.263, 417.611, 52893.685 25/05/07,12:47:48,14,09,1, 11.9,1,1, 11.121, 10520.256, 417.611, 52893.595 25/05/07,12:47:48,15,09,1, 11.9,1,1, 11.121, 10520.274, 417.602, 52893.643 25/05/07,12:47:48,16,09,1, 11.9,1,1, 11.121, 10520.290, 417.596, 52893.568 25/05/07,12:47:48,17,09,1, 11.9,1,1, 11.121, 10520.309, 417.592, 52893.591 25/05/07,12:47:48,18,09,1, 11.9,1,1, 11.121, 10520.287, 417.606, 52893.613 25/05/07,12:47:48,19,09,1, 11.9,1,1, 11.121, 10520.279, 417.591, 52893.636 25/05/07,12:47:49,00,09,1, 12.0,1,1, 11.119, 10520.276, 417.591, 52893.636 25/05/07,12:47:49,01,09,1, 12.0,1,1, 11.119, 10520.311, 417.594, 52893.623 25/05/07,12:47:49,02,09,1, 12.0,1,1, 11.119, 10520.317, 417.603, 52893.556 25/05/07,12:47:49,03,09,1, 12.0,1,1, 11.119, 10520.333, 417.575, 52893.591 25/05/07,12:47:49,04,09,1, 12.0,1,1, 11.119, 10520.330, 417.597, 52893.541 25/05/07,12:47:49,05,09,1, 12.0,1,1, 11.119, 10520.332, 417.582, 52893.652 25/05/07,12:47:49,06,09,1, 12.0,1,1, 11.119, 10520.340, 417.587, 52893.566 25/05/07,12:47:49,07,09,1, 12.0,1,1, 11.119, 10520.345, 417.579, 52893.525 25/05/07,12:47:49,08,09,1, 12.0,1,1, 11.119, 10520.359, 417.603, 52893.645 25/05/07,12:47:49,09,09,1, 12.0,1,1, 11.119, 10520.350, 417.596, 52893.611 25/05/07,12:47:49,10,09,1, 12.0,1,1, 11.119, 10520.375, 417.562, 52893.544 25/05/07,12:47:49,11,09,1, 12.0,1,1, 11.119, 10520.355, 417.603, 52893.533 25/05/07,12:47:49,12,09,1, 12.0,1,1, 11.119, 10520.368, 417.582, 52893.610 25/05/07,12:47:49,13,09,1, 12.0,1,1, 11.119, 10520.383, 417.579, 52893.563 25/05/07,12:47:49,14,09,1, 12.0,1,1, 11.119, 10520.382, 417.579, 52893.593 25/05/07,12:47:49,15,09,1, 12.0,1,1, 11.119, 10520.413, 417.580, 52893.509 25/05/07,12:47:49,16,09,1, 12.0,1,1, 11.119, 10520.393, 417.603, 52893.541 25/05/07,12:47:49,17,09,1, 12.0,1,1, 11.119, 10520.421, 417.585, 52893.530 25/05/07,12:47:49,18,09,1, 12.0,1,1, 11.119, 10520.425, 417.596, 52893.556 25/05/07,12:47:49,19,09,1, 12.0,1,1, 11.119, 10520.428, 417.580, 52893.577 25/05/07,12:47:50,00,09,1, 11.9,1,1, 11.121, 10520.426, 417.580, 52893.577 25/05/07,12:47:50,01,09,1, 11.9,1,1, 11.121, 10520.432, 417.586, 52893.536 25/05/07,12:47:50,02,09,1, 11.9,1,1, 11.121, 10520.460, 417.553, 52893.485 25/05/07,12:47:50,03,09,1, 11.9,1,1, 11.121, 10520.452, 417.569, 52893.538 25/05/07,12:47:50,04,09,1, 11.9,1,1, 11.121, 10520.453, 417.580, 52893.539 25/05/07,12:47:50,05,09,1, 11.9,1,1, 11.121, 10520.481, 417.575, 52893.574 25/05/07,12:47:50,06,09,1, 11.9,1,1, 11.121, 10520.484, 417.562, 52893.466 25/05/07,12:47:50,07,09,1, 11.9,1,1, 11.121, 10520.491, 417.565, 52893.495 25/05/07,12:47:50,08,09,1, 11.9,1,1, 11.121, 10520.481, 417.557, 52893.533 25/05/07,12:47:50,09,09,1, 11.9,1,1, 11.121, 10520.497, 417.552, 52893.508 25/05/07,12:47:50,10,09,1, 11.9,1,1, 11.121, 10520.517, 417.564, 52893.489 25/05/07,12:47:50,11,09,1, 11.9,1,1, 11.121, 10520.536, 417.594, 52893.557 25/05/07,12:47:50,12,09,1, 11.9,1,1, 11.121, 10520.513, 417.588, 52893.531 25/05/07,12:47:50,13,09,1, 11.9,1,1, 11.121, 10520.534, 417.566, 52893.459 25/05/07,12:47:50,14,09,1, 11.9,1,1, 11.121, 10520.545, 417.572, 52893.525 25/05/07,12:47:50,15,09,1, 11.9,1,1, 11.121, 10520.563, 417.572, 52893.502 25/05/07,12:47:50,16,09,1, 11.9,1,1, 11.121, 10520.560, 417.580, 52893.537 25/05/07,12:47:50,17,09,1, 11.9,1,1, 11.121, 10520.577, 417.587, 52893.514 25/05/07,12:47:50,18,09,1, 11.9,1,1, 11.121, 10520.577, 417.589, 52893.525 25/05/07,12:47:50,19,09,1, 11.9,1,1, 11.121, 10520.574, 417.554, 52893.488 25/05/07,12:47:51,00,09,1, 11.9,1,1, 11.118, 10520.568, 417.554, 52893.488 25/05/07,12:47:51,01,09,1, 11.9,1,1, 11.118, 10520.587, 417.566, 52893.483 25/05/07,12:47:51,02,09,1, 11.9,1,1, 11.118, 10520.616, 417.545, 52893.522 25/05/07,12:47:51,03,09,1, 11.9,1,1, 11.118, 10520.612, 417.567, 52893.512 25/05/07,12:47:51,04,09,1, 11.9,1,1, 11.118, 10520.620, 417.544, 52893.491 25/05/07,12:47:51,05,09,1, 11.9,1,1, 11.118, 10520.615, 417.551, 52893.432 25/05/07,12:47:51,06,09,1, 11.9,1,1, 11.118, 10520.637, 417.557, 52893.425 25/05/07,12:47:51,07,09,1, 11.9,1,1, 11.118, 10520.656, 417.540, 52893.400 25/05/07,12:47:51,08,09,1, 11.9,1,1, 11.118, 10520.648, 417.562, 52893.486 25/05/07,12:47:51,09,09,1, 11.9,1,1, 11.118, 10520.657, 417.554, 52893.657 25/05/07,12:47:51,10,09,1, 11.9,1,1, 11.118, 10520.650, 417.548, 52893.397 25/05/07,12:47:51,11,09,1, 11.9,1,1, 11.118, 10520.669, 417.559, 52893.555 25/05/07,12:47:51,12,09,1, 11.9,1,1, 11.118, 10520.667, 417.567, 52893.413 25/05/07,12:47:51,13,09,1, 11.9,1,1, 11.118, 10520.647, 417.556, 52893.506 25/05/07,12:47:51,14,09,1, 11.9,1,1, 11.118, 10520.676, 417.557, 52893.487 25/05/07,12:47:51,15,09,1, 11.9,1,1, 11.118, 10520.695, 417.555, 52893.449 25/05/07,12:47:51,16,09,1, 11.9,1,1, 11.118, 10520.684, 417.506, 52893.381 25/05/07,12:47:51,17,09,1, 11.9,1,1, 11.118, 10520.677, 417.555, 52893.398 25/05/07,12:47:51,18,09,1, 11.9,1,1, 11.118, 10520.690, 417.549, 52893.466 25/05/07,12:47:51,19,09,1, 11.9,1,1, 11.118, 10520.688, 417.547, 52893.467 25/05/07,12:47:52,00,10,1, 11.9,1,1, 11.118, 10520.685, 417.547, 52893.467 25/05/07,12:47:52,01,10,1, 11.9,1,1, 11.118, 10520.716, 417.558, 52893.467 25/05/07,12:47:52,02,10,1, 11.9,1,1, 11.118, 10520.728, 417.546, 52893.354 25/05/07,12:47:52,03,10,1, 11.9,1,1, 11.118, 10520.717, 417.512, 52893.480 25/05/07,12:47:52,04,10,1, 11.9,1,1, 11.118, 10520.730, 417.526, 52893.398 25/05/07,12:47:52,05,10,1, 11.9,1,1, 11.118, 10520.717, 417.521, 52893.445 25/05/07,12:47:52,06,10,1, 11.9,1,1, 11.118, 10520.757, 417.552, 52893.403 25/05/07,12:47:52,07,10,1, 11.9,1,1, 11.118, 10520.780, 417.542, 52893.414 25/05/07,12:47:52,08,10,1, 11.9,1,1, 11.118, 10520.763, 417.521, 52893.423 25/05/07,12:47:52,09,10,1, 11.9,1,1, 11.118, 10520.773, 417.516, 52893.362 25/05/07,12:47:52,10,10,1, 11.9,1,1, 11.118, 10520.786, 417.527, 52893.395 25/05/07,12:47:52,11,10,1, 11.9,1,1, 11.118, 10520.781, 417.516, 52893.478 25/05/07,12:47:52,12,10,1, 11.9,1,1, 11.118, 10520.814, 417.500, 52893.388 25/05/07,12:47:52,13,10,1, 11.9,1,1, 11.118, 10520.813, 417.507, 52893.419 25/05/07,12:47:52,14,10,1, 11.9,1,1, 11.118, 10520.824, 417.527, 52893.437 25/05/07,12:47:52,15,10,1, 11.9,1,1, 11.118, 10520.813, 417.526, 52893.313 25/05/07,12:47:52,16,10,1, 11.9,1,1, 11.118, 10520.816, 417.502, 52893.375 25/05/07,12:47:52,17,10,1, 11.9,1,1, 11.118, 10520.830, 417.494, 52893.444 25/05/07,12:47:52,18,10,1, 11.9,1,1, 11.118, 10520.829, 417.485, 52893.348 25/05/07,12:47:52,19,10,1, 11.9,1,1, 11.118, 10520.831, 417.492, 52893.372 25/05/07,12:47:53,00,09,1, 11.9,1,1, 11.120, 10520.827, 417.492, 52893.372 25/05/07,12:47:53,01,09,1, 11.9,1,1, 11.120, 10520.835, 417.525, 52893.379 25/05/07,12:47:53,02,09,1, 11.9,1,1, 11.120, 10520.850, 417.502, 52893.315 25/05/07,12:47:53,03,09,1, 11.9,1,1, 11.120, 10520.842, 417.502, 52893.376 25/05/07,12:47:53,04,09,1, 11.9,1,1, 11.120, 10520.870, 417.485, 52893.392 25/05/07,12:47:53,05,09,1, 11.9,1,1, 11.120, 10520.865, 417.485, 52893.336 25/05/07,12:47:53,06,09,1, 11.9,1,1, 11.120, 10520.877, 417.489, 52893.316 25/05/07,12:47:53,07,09,1, 11.9,1,1, 11.120, 10520.903, 417.501, 52893.307 25/05/07,12:47:53,08,09,1, 11.9,1,1, 11.120, 10520.889, 417.507, 52893.396 25/05/07,12:47:53,09,09,1, 11.9,1,1, 11.120, 10520.903, 417.501, 52893.379 25/05/07,12:47:53,10,09,1, 11.9,1,1, 11.120, 10520.924, 417.490, 52893.328 25/05/07,12:47:53,11,09,1, 11.9,1,1, 11.120, 10520.894, 417.488, 52893.358 25/05/07,12:47:53,12,09,1, 11.9,1,1, 11.120, 10520.921, 417.474, 52893.343 25/05/07,12:47:53,13,09,1, 11.9,1,1, 11.120, 10520.921, 417.496, 52893.388 25/05/07,12:47:53,14,09,1, 11.9,1,1, 11.120, 10520.923, 417.501, 52893.518 25/05/07,12:47:53,15,09,1, 11.9,1,1, 11.120, 10520.950, 417.472, 52893.212 25/05/07,12:47:53,16,09,1, 11.9,1,1, 11.120, 10520.947, 417.474, 52893.257 25/05/07,12:47:53,17,09,1, 11.9,1,1, 11.120, 10520.964, 417.483, 52893.335 25/05/07,12:47:53,18,09,1, 11.9,1,1, 11.120, 10520.962, 417.487, 52893.338 25/05/07,12:47:53,19,09,1, 11.9,1,1, 11.120, 10520.980, 417.481, 52893.319 25/05/07,12:47:54,00,08,1, 11.9,1,1, 11.117, 10520.977, 417.481, 52893.319 25/05/07,12:47:54,01,08,1, 11.9,1,1, 11.117, 10520.973, 417.477, 52893.304 25/05/07,12:47:54,02,08,1, 11.9,1,1, 11.117, 10520.985, 417.456, 52893.281 25/05/07,12:47:54,03,08,1, 11.9,1,1, 11.117, 10520.976, 417.484, 52893.278 25/05/07,12:47:54,04,08,1, 11.9,1,1, 11.117, 10520.977, 417.466, 52893.286 25/05/07,12:47:54,05,08,1, 11.9,1,1, 11.117, 10520.997, 417.466, 52893.264 25/05/07,12:47:54,06,08,1, 11.9,1,1, 11.117, 10520.989, 417.463, 52893.283 25/05/07,12:47:54,07,08,1, 11.9,1,1, 11.117, 10520.991, 417.434, 52893.183 25/05/07,12:47:54,08,08,1, 11.9,1,1, 11.117, 10520.988, 417.462, 52893.371 25/05/07,12:47:54,09,08,1, 11.9,1,1, 11.117, 10521.046, 417.458, 52893.232 25/05/07,12:47:54,10,08,1, 11.9,1,1, 11.117, 10521.046, 417.471, 52893.290 25/05/07,12:47:54,11,08,1, 11.9,1,1, 11.117, 10521.040, 417.467, 52893.219 25/05/07,12:47:54,12,08,1, 11.9,1,1, 11.117, 10521.013, 417.462, 52893.273 25/05/07,12:47:54,13,08,1, 11.9,1,1, 11.117, 10521.048, 417.472, 52893.300 25/05/07,12:47:54,14,08,1, 11.9,1,1, 11.117, 10521.057, 417.451, 52893.220 25/05/07,12:47:54,15,08,1, 11.9,1,1, 11.117, 10521.065, 417.453, 52893.238 25/05/07,12:47:54,16,08,1, 11.9,1,1, 11.117, 10521.087, 417.448, 52893.231 25/05/07,12:47:54,17,08,1, 11.9,1,1, 11.117, 10521.083, 417.463, 52893.264 25/05/07,12:47:54,18,08,1, 11.9,1,1, 11.117, 10521.084, 417.459, 52893.285 25/05/07,12:47:54,19,08,1, 11.9,1,1, 11.117, 10521.077, 417.469, 52893.299 25/05/07,12:47:55,00,09,1, 11.9,1,1, 11.114, 10521.069, 417.469, 52893.299 25/05/07,12:47:55,01,09,1, 11.9,1,1, 11.114, 10521.075, 417.442, 52893.216 25/05/07,12:47:55,02,09,1, 11.9,1,1, 11.114, 10521.102, 417.453, 52893.312 25/05/07,12:47:55,03,09,1, 11.9,1,1, 11.114, 10521.092, 417.428, 52893.251 25/05/07,12:47:55,04,09,1, 11.9,1,1, 11.114, 10521.123, 417.432, 52893.200 25/05/07,12:47:55,05,09,1, 11.9,1,1, 11.114, 10521.102, 417.445, 52893.203 25/05/07,12:47:55,06,09,1, 11.9,1,1, 11.114, 10521.118, 417.426, 52893.255 25/05/07,12:47:55,07,09,1, 11.9,1,1, 11.114, 10521.106, 417.427, 52893.198 25/05/07,12:47:55,08,09,1, 11.9,1,1, 11.114, 10521.116, 417.416, 52893.234 25/05/07,12:47:55,09,09,1, 11.9,1,1, 11.114, 10521.132, 417.415, 52893.268 25/05/07,12:47:55,10,09,1, 11.9,1,1, 11.114, 10521.125, 417.425, 52893.203 25/05/07,12:47:55,11,09,1, 11.9,1,1, 11.114, 10521.131, 417.421, 52893.163 25/05/07,12:47:55,12,09,1, 11.9,1,1, 11.114, 10521.163, 417.434, 52893.272 25/05/07,12:47:55,13,09,1, 11.9,1,1, 11.114, 10521.160, 417.440, 52893.238 25/05/07,12:47:55,14,09,1, 11.9,1,1, 11.114, 10521.150, 417.411, 52893.275 25/05/07,12:47:55,15,09,1, 11.9,1,1, 11.114, 10521.181, 417.398, 52893.293 25/05/07,12:47:55,16,09,1, 11.9,1,1, 11.114, 10521.171, 417.403, 52893.148 25/05/07,12:47:55,17,09,1, 11.9,1,1, 11.114, 10521.168, 417.406, 52893.174 25/05/07,12:47:55,18,09,1, 11.9,1,1, 11.114, 10521.155, 417.407, 52893.232 25/05/07,12:47:55,19,09,1, 11.9,1,1, 11.114, 10521.175, 417.419, 52893.226 25/05/07,12:47:56,00,09,1, 11.9,1,1, 11.116, 10521.169, 417.419, 52893.226 25/05/07,12:47:56,01,09,1, 11.9,1,1, 11.116, 10521.221, 417.402, 52893.223 25/05/07,12:47:56,02,09,1, 11.9,1,1, 11.116, 10521.204, 417.388, 52893.198 25/05/07,12:47:56,03,09,1, 11.9,1,1, 11.116, 10521.192, 417.400, 52893.237 25/05/07,12:47:56,04,09,1, 11.9,1,1, 11.116, 10521.221, 417.396, 52893.188 25/05/07,12:47:56,05,09,1, 11.9,1,1, 11.116, 10521.220, 417.388, 52893.172 25/05/07,12:47:56,06,09,1, 11.9,1,1, 11.116, 10521.213, 417.384, 52893.201 25/05/07,12:47:56,07,09,1, 11.9,1,1, 11.116, 10521.226, 417.389, 52893.231 25/05/07,12:47:56,08,09,1, 11.9,1,1, 11.116, 10521.229, 417.366, 52893.244 25/05/07,12:47:56,09,09,1, 11.9,1,1, 11.116, 10521.234, 417.393, 52893.221 25/05/07,12:47:56,10,09,1, 11.9,1,1, 11.116, 10521.248, 417.366, 52893.226 25/05/07,12:47:56,11,09,1, 11.9,1,1, 11.116, 10521.240, 417.388, 52893.167 25/05/07,12:47:56,12,09,1, 11.9,1,1, 11.116, 10521.227, 417.397, 52893.195 25/05/07,12:47:56,13,09,1, 11.9,1,1, 11.116, 10521.270, 417.388, 52893.150 25/05/07,12:47:56,14,09,1, 11.9,1,1, 11.116, 10521.251, 417.395, 52893.193 25/05/07,12:47:56,15,09,1, 11.9,1,1, 11.116, 10521.248, 417.359, 52893.173 25/05/07,12:47:56,16,09,1, 11.9,1,1, 11.116, 10521.265, 417.375, 52893.195 25/05/07,12:47:56,17,09,1, 11.9,1,1, 11.116, 10521.257, 417.356, 52893.246 25/05/07,12:47:56,18,09,1, 11.9,1,1, 11.116, 10521.296, 417.383, 52893.156 25/05/07,12:47:56,19,09,1, 11.9,1,1, 11.116, 10521.274, 417.367, 52893.149 25/05/07,12:47:57,00,09,1, 11.9,1,1, 11.119, 10521.269, 417.367, 52893.149 25/05/07,12:47:57,01,09,1, 11.9,1,1, 11.119, 10521.288, 417.364, 52893.206 25/05/07,12:47:57,02,09,1, 11.9,1,1, 11.119, 10521.286, 417.383, 52893.282 25/05/07,12:47:57,03,09,1, 11.9,1,1, 11.119, 10521.300, 417.369, 52893.319 25/05/07,12:47:57,04,09,1, 11.9,1,1, 11.119, 10521.300, 417.352, 52893.223 25/05/07,12:47:57,05,09,1, 11.9,1,1, 11.119, 10521.303, 417.374, 52893.330 25/05/07,12:47:57,06,09,1, 11.9,1,1, 11.119, 10521.323, 417.343, 52893.313 25/05/07,12:47:57,07,09,1, 11.9,1,1, 11.119, 10521.347, 417.365, 52893.225 25/05/07,12:47:57,08,09,1, 11.9,1,1, 11.119, 10521.353, 417.355, 52893.270 25/05/07,12:47:57,09,09,1, 11.9,1,1, 11.119, 10521.350, 417.339, 52893.252 25/05/07,12:47:57,10,09,1, 11.9,1,1, 11.119, 10521.341, 417.349, 52893.183 25/05/07,12:47:57,11,09,1, 11.9,1,1, 11.119, 10521.358, 417.362, 52893.218 25/05/07,12:47:57,12,09,1, 11.9,1,1, 11.119, 10521.378, 417.339, 52893.266 25/05/07,12:47:57,13,09,1, 11.9,1,1, 11.119, 10521.369, 417.352, 52893.225 25/05/07,12:47:57,14,09,1, 11.9,1,1, 11.119, 10521.379, 417.334, 52893.272 25/05/07,12:47:57,15,09,1, 11.9,1,1, 11.119, 10521.383, 417.347, 52893.172 25/05/07,12:47:57,16,09,1, 11.9,1,1, 11.119, 10521.398, 417.342, 52893.239 25/05/07,12:47:57,17,09,1, 11.9,1,1, 11.119, 10521.399, 417.350, 52893.206 25/05/07,12:47:57,18,09,1, 11.9,1,1, 11.119, 10521.393, 417.336, 52893.155 25/05/07,12:47:57,19,09,1, 11.9,1,1, 11.119, 10521.406, 417.333, 52893.247 25/05/07,12:47:58,00,09,1, 11.9,1,1, 11.116, 10521.402, 417.333, 52893.247 25/05/07,12:47:58,01,09,1, 11.9,1,1, 11.116, 10521.386, 417.306, 52893.171 25/05/07,12:47:58,02,09,1, 11.9,1,1, 11.116, 10521.403, 417.329, 52893.251 25/05/07,12:47:58,03,09,1, 11.9,1,1, 11.116, 10521.395, 417.327, 52893.200 25/05/07,12:47:58,04,09,1, 11.9,1,1, 11.116, 10521.407, 417.327, 52893.267 25/05/07,12:47:58,05,09,1, 11.9,1,1, 11.116, 10521.407, 417.302, 52893.272 25/05/07,12:47:58,06,09,1, 11.9,1,1, 11.116, 10521.414, 417.287, 52893.192 25/05/07,12:47:58,07,09,1, 11.9,1,1, 11.116, 10521.410, 417.298, 52893.226 25/05/07,12:47:58,08,09,1, 11.9,1,1, 11.116, 10521.450, 417.312, 52893.166 25/05/07,12:47:58,09,09,1, 11.9,1,1, 11.116, 10521.432, 417.323, 52893.234 25/05/07,12:47:58,10,09,1, 11.9,1,1, 11.116, 10521.436, 417.308, 52893.197 25/05/07,12:47:58,11,09,1, 11.9,1,1, 11.116, 10521.443, 417.301, 52893.244 25/05/07,12:47:58,12,09,1, 11.9,1,1, 11.116, 10521.442, 417.270, 52893.201 25/05/07,12:47:58,13,09,1, 11.9,1,1, 11.116, 10521.452, 417.284, 52893.173 25/05/07,12:47:58,14,09,1, 11.9,1,1, 11.116, 10521.444, 417.294, 52893.227 25/05/07,12:47:58,15,09,1, 11.9,1,1, 11.116, 10521.450, 417.292, 52893.259 25/05/07,12:47:58,16,09,1, 11.9,1,1, 11.116, 10521.482, 417.264, 52893.096 25/05/07,12:47:58,17,09,1, 11.9,1,1, 11.116, 10521.427, 417.282, 52893.191 25/05/07,12:47:58,18,09,1, 11.9,1,1, 11.116, 10521.473, 417.299, 52893.208 25/05/07,12:47:58,19,09,1, 11.9,1,1, 11.116, 10521.479, 417.295, 52893.149 25/05/07,12:47:59,00,11,1, 12.0,1,1, 11.121, 10521.477, 417.295, 52893.149 25/05/07,12:47:59,01,11,1, 12.0,1,1, 11.121, 10521.483, 417.277, 52893.190 25/05/07,12:47:59,02,11,1, 12.0,1,1, 11.121, 10521.505, 417.276, 52893.188 25/05/07,12:47:59,03,11,1, 12.0,1,1, 11.121, 10521.504, 417.271, 52893.213 25/05/07,12:47:59,04,11,1, 12.0,1,1, 11.121, 10521.472, 417.275, 52893.152 25/05/07,12:47:59,05,11,1, 12.0,1,1, 11.121, 10521.463, 417.273, 52893.221 25/05/07,12:47:59,06,11,1, 12.0,1,1, 11.121, 10521.507, 417.247, 52893.160 25/05/07,12:47:59,07,11,1, 12.0,1,1, 11.121, 10521.503, 417.250, 52893.191 25/05/07,12:47:59,08,11,1, 12.0,1,1, 11.121, 10521.476, 417.225, 52893.158 25/05/07,12:47:59,09,11,1, 12.0,1,1, 11.121, 10521.503, 417.257, 52893.104 25/05/07,12:47:59,10,11,1, 12.0,1,1, 11.121, 10521.498, 417.243, 52893.180 25/05/07,12:47:59,11,11,1, 12.0,1,1, 11.121, 10521.504, 417.241, 52893.170 25/05/07,12:47:59,12,11,1, 12.0,1,1, 11.121, 10521.537, 417.244, 52893.195 25/05/07,12:47:59,13,11,1, 12.0,1,1, 11.121, 10521.539, 417.260, 52893.112 25/05/07,12:47:59,14,11,1, 12.0,1,1, 11.121, 10521.534, 417.242, 52893.152 25/05/07,12:47:59,15,11,1, 12.0,1,1, 11.121, 10521.536, 417.227, 52893.106 25/05/07,12:47:59,16,11,1, 12.0,1,1, 11.121, 10521.537, 417.249, 52893.130 25/05/07,12:47:59,17,11,1, 12.0,1,1, 11.121, 10521.534, 417.240, 52893.187 25/05/07,12:47:59,18,11,1, 12.0,1,1, 11.121, 10521.566, 417.239, 52893.169 25/05/07,12:47:59,19,11,1, 12.0,1,1, 11.121, 10521.546, 417.241, 52893.207 25/05/07,12:48:00,00,10,1, 12.1,1,1, 11.122, 10521.544, 417.241, 52893.207 25/05/07,12:48:00,01,10,1, 12.1,1,1, 11.122, 10521.557, 417.243, 52893.206 25/05/07,12:48:00,02,10,1, 12.1,1,1, 11.122, 10521.535, 417.206, 52893.011 25/05/07,12:48:00,03,10,1, 12.1,1,1, 11.122, 10521.542, 417.207, 52893.041 25/05/07,12:48:00,04,10,1, 12.1,1,1, 11.122, 10521.535, 417.214, 52893.056 25/05/07,12:48:00,05,10,1, 12.1,1,1, 11.122, 10521.562, 417.195, 52893.002 25/05/07,12:48:00,06,10,1, 12.1,1,1, 11.122, 10521.544, 417.191, 52893.010 25/05/07,12:48:00,07,10,1, 12.1,1,1, 11.122, 10521.566, 417.210, 52893.010 25/05/07,12:48:00,08,10,1, 12.1,1,1, 11.122, 10521.545, 417.189, 52892.992 25/05/07,12:48:00,09,10,1, 12.1,1,1, 11.122, 10521.543, 417.226, 52893.094 25/05/07,12:48:00,10,10,1, 12.1,1,1, 11.122, 10521.563, 417.193, 52893.018 25/05/07,12:48:00,11,10,1, 12.1,1,1, 11.122, 10521.568, 417.187, 52893.072 25/05/07,12:48:00,12,10,1, 12.1,1,1, 11.122, 10521.566, 417.190, 52893.068 25/05/07,12:48:00,13,10,1, 12.1,1,1, 11.122, 10521.585, 417.180, 52892.968 25/05/07,12:48:00,14,10,1, 12.1,1,1, 11.122, 10521.578, 417.171, 52892.978 25/05/07,12:48:00,15,10,1, 12.1,1,1, 11.122, 10521.591, 417.208, 52893.064 25/05/07,12:48:00,16,10,1, 12.1,1,1, 11.122, 10521.604, 417.160, 52892.971 25/05/07,12:48:00,17,10,1, 12.1,1,1, 11.122, 10521.590, 417.202, 52893.077 25/05/07,12:48:00,18,10,1, 12.1,1,1, 11.122, 10521.578, 417.186, 52893.063 25/05/07,12:48:00,19,10,1, 12.1,1,1, 11.122, 10521.575, 417.185, 52893.042 25/05/07,12:48:01,00,08,1, 11.9,1,1, 11.120, 10521.569, 417.185, 52893.042 25/05/07,12:48:01,01,08,1, 11.9,1,1, 11.120, 10521.618, 417.168, 52892.979 25/05/07,12:48:01,02,08,1, 11.9,1,1, 11.120, 10521.581, 417.161, 52892.997 25/05/07,12:48:01,03,08,1, 11.9,1,1, 11.120, 10521.613, 417.179, 52892.942 25/05/07,12:48:01,04,08,1, 11.9,1,1, 11.120, 10521.605, 417.204, 52893.054 25/05/07,12:48:01,05,08,1, 11.9,1,1, 11.120, 10521.621, 417.159, 52892.961 25/05/07,12:48:01,06,08,1, 11.9,1,1, 11.120, 10521.596, 417.165, 52892.981 25/05/07,12:48:01,07,08,1, 11.9,1,1, 11.120, 10521.569, 417.154, 52892.964 25/05/07,12:48:01,08,08,1, 11.9,1,1, 11.120, 10521.617, 417.138, 52892.998 25/05/07,12:48:01,09,08,1, 11.9,1,1, 11.120, 10521.604, 417.162, 52892.940 25/05/07,12:48:01,10,08,1, 11.9,1,1, 11.120, 10521.608, 417.157, 52892.989 25/05/07,12:48:01,11,08,1, 11.9,1,1, 11.120, 10521.606, 417.166, 52892.934 25/05/07,12:48:01,12,08,1, 11.9,1,1, 11.120, 10521.616, 417.152, 52892.975 25/05/07,12:48:01,13,08,1, 11.9,1,1, 11.120, 10521.630, 417.119, 52892.970 25/05/07,12:48:01,14,08,1, 11.9,1,1, 11.120, 10521.626, 417.142, 52893.004 25/05/07,12:48:01,15,08,1, 11.9,1,1, 11.120, 10521.610, 417.123, 52892.965 25/05/07,12:48:01,16,08,1, 11.9,1,1, 11.120, 10521.623, 417.114, 52892.944 25/05/07,12:48:01,17,08,1, 11.9,1,1, 11.120, 10521.648, 417.137, 52892.966 25/05/07,12:48:01,18,08,1, 11.9,1,1, 11.120, 10521.660, 417.129, 52893.009 25/05/07,12:48:01,19,08,1, 11.9,1,1, 11.120, 10521.633, 417.129, 52893.005 25/05/07,12:48:02,00,08,1, 11.9,1,1, 11.121, 10521.628, 417.129, 52893.005 25/05/07,12:48:02,01,08,1, 11.9,1,1, 11.121, 10521.632, 417.110, 52892.996 25/05/07,12:48:02,02,08,1, 11.9,1,1, 11.121, 10521.622, 417.094, 52892.899 25/05/07,12:48:02,03,08,1, 11.9,1,1, 11.121, 10521.621, 417.095, 52893.008 25/05/07,12:48:02,04,08,1, 11.9,1,1, 11.121, 10521.627, 417.111, 52892.967 25/05/07,12:48:02,05,08,1, 11.9,1,1, 11.121, 10521.650, 417.104, 52892.942 25/05/07,12:48:02,06,08,1, 11.9,1,1, 11.121, 10521.666, 417.095, 52892.937 25/05/07,12:48:02,07,08,1, 11.9,1,1, 11.121, 10521.658, 417.112, 52892.988 25/05/07,12:48:02,08,08,1, 11.9,1,1, 11.121, 10521.621, 417.094, 52892.948 25/05/07,12:48:02,09,08,1, 11.9,1,1, 11.121, 10521.640, 417.099, 52892.987 25/05/07,12:48:02,10,08,1, 11.9,1,1, 11.121, 10521.652, 417.075, 52892.985 25/05/07,12:48:02,11,08,1, 11.9,1,1, 11.121, 10521.643, 417.072, 52892.969 25/05/07,12:48:02,12,08,1, 11.9,1,1, 11.121, 10521.645, 417.092, 52892.973 25/05/07,12:48:02,13,08,1, 11.9,1,1, 11.121, 10521.670, 417.095, 52892.964 25/05/07,12:48:02,14,08,1, 11.9,1,1, 11.121, 10521.661, 417.080, 52893.009 25/05/07,12:48:02,15,08,1, 11.9,1,1, 11.121, 10521.648, 417.080, 52892.972 25/05/07,12:48:02,16,08,1, 11.9,1,1, 11.121, 10521.660, 417.092, 52892.961 25/05/07,12:48:02,17,08,1, 11.9,1,1, 11.121, 10521.649, 417.069, 52892.872 25/05/07,12:48:02,18,08,1, 11.9,1,1, 11.121, 10521.667, 417.045, 52892.880 25/05/07,12:48:02,19,08,1, 11.9,1,1, 11.121, 10521.673, 417.080, 52893.014 25/05/07,12:48:03,00,09,1, 11.8,1,1, 11.119, 10521.669, 417.080, 52893.014 25/05/07,12:48:03,01,09,1, 11.8,1,1, 11.119, 10521.671, 417.080, 52892.929 25/05/07,12:48:03,02,09,1, 11.8,1,1, 11.119, 10521.673, 417.072, 52892.861 25/05/07,12:48:03,03,09,1, 11.8,1,1, 11.119, 10521.637, 417.098, 52892.965 25/05/07,12:48:03,04,09,1, 11.8,1,1, 11.119, 10521.660, 417.049, 52892.873 25/05/07,12:48:03,05,09,1, 11.8,1,1, 11.119, 10521.673, 417.047, 52892.863 25/05/07,12:48:03,06,09,1, 11.8,1,1, 11.119, 10521.682, 417.075, 52892.895 25/05/07,12:48:03,07,09,1, 11.8,1,1, 11.119, 10521.670, 417.068, 52892.970 25/05/07,12:48:03,08,09,1, 11.8,1,1, 11.119, 10521.681, 417.097, 52892.930 25/05/07,12:48:03,09,09,1, 11.8,1,1, 11.119, 10521.671, 417.072, 52892.853 25/05/07,12:48:03,10,09,1, 11.8,1,1, 11.119, 10521.662, 417.043, 52892.873 25/05/07,12:48:03,11,09,1, 11.8,1,1, 11.119, 10521.682, 417.047, 52892.966 25/05/07,12:48:03,12,09,1, 11.8,1,1, 11.119, 10521.695, 417.060, 52892.921 25/05/07,12:48:03,13,09,1, 11.8,1,1, 11.119, 10521.678, 417.062, 52892.913 25/05/07,12:48:03,14,09,1, 11.8,1,1, 11.119, 10521.705, 417.083, 52892.930 25/05/07,12:48:03,15,09,1, 11.8,1,1, 11.119, 10521.702, 417.040, 52892.829 25/05/07,12:48:03,16,09,1, 11.8,1,1, 11.119, 10521.692, 417.043, 52892.895 25/05/07,12:48:03,17,09,1, 11.8,1,1, 11.119, 10521.676, 417.067, 52893.022 25/05/07,12:48:03,18,09,1, 11.8,1,1, 11.119, 10521.691, 417.051, 52892.923 25/05/07,12:48:03,19,09,1, 11.8,1,1, 11.119, 10521.667, 417.023, 52892.861 25/05/07,12:48:04,00,08,1, 11.9,1,1, 11.119, 10521.661, 417.023, 52892.861 25/05/07,12:48:04,01,08,1, 11.9,1,1, 11.119, 10521.701, 417.059, 52892.932 25/05/07,12:48:04,02,08,1, 11.9,1,1, 11.119, 10521.708, 417.048, 52892.847 25/05/07,12:48:04,03,08,1, 11.9,1,1, 11.119, 10521.702, 417.035, 52892.840 25/05/07,12:48:04,04,08,1, 11.9,1,1, 11.119, 10521.720, 417.018, 52892.919 25/05/07,12:48:04,05,08,1, 11.9,1,1, 11.119, 10521.684, 417.027, 52892.893 25/05/07,12:48:04,06,08,1, 11.9,1,1, 11.119, 10521.704, 417.010, 52892.902 25/05/07,12:48:04,07,08,1, 11.9,1,1, 11.119, 10521.711, 417.009, 52892.925 25/05/07,12:48:04,08,08,1, 11.9,1,1, 11.119, 10521.731, 416.985, 52892.849 25/05/07,12:48:04,09,08,1, 11.9,1,1, 11.119, 10521.705, 417.007, 52892.895 25/05/07,12:48:04,10,08,1, 11.9,1,1, 11.119, 10521.741, 417.005, 52892.832 25/05/07,12:48:04,11,08,1, 11.9,1,1, 11.119, 10521.702, 417.016, 52892.879 25/05/07,12:48:04,12,08,1, 11.9,1,1, 11.119, 10521.715, 416.979, 52892.865 25/05/07,12:48:04,13,08,1, 11.9,1,1, 11.119, 10521.715, 416.975, 52892.842 25/05/07,12:48:04,14,08,1, 11.9,1,1, 11.119, 10521.742, 416.999, 52892.873 25/05/07,12:48:04,15,08,1, 11.9,1,1, 11.119, 10521.715, 417.007, 52892.875 25/05/07,12:48:04,16,08,1, 11.9,1,1, 11.119, 10521.707, 416.977, 52892.859 25/05/07,12:48:04,17,08,1, 11.9,1,1, 11.119, 10521.696, 417.010, 52892.850 25/05/07,12:48:04,18,08,1, 11.9,1,1, 11.119, 10521.696, 416.983, 52892.916 25/05/07,12:48:04,19,08,1, 11.9,1,1, 11.119, 10521.707, 416.981, 52892.885 25/05/07,12:48:05,00,09,1, 11.9,1,1, 11.121, 10521.703, 416.981, 52892.885 25/05/07,12:48:05,01,09,1, 11.9,1,1, 11.121, 10521.671, 416.976, 52892.893 25/05/07,12:48:05,02,09,1, 11.9,1,1, 11.121, 10521.700, 416.980, 52892.842 25/05/07,12:48:05,03,09,1, 11.9,1,1, 11.121, 10521.709, 416.960, 52892.806 25/05/07,12:48:05,04,09,1, 11.9,1,1, 11.121, 10521.682, 416.965, 52892.868 25/05/07,12:48:05,05,09,1, 11.9,1,1, 11.121, 10521.699, 416.975, 52892.864 25/05/07,12:48:05,06,09,1, 11.9,1,1, 11.121, 10521.697, 416.960, 52892.826 25/05/07,12:48:05,07,09,1, 11.9,1,1, 11.121, 10521.701, 416.960, 52892.842 25/05/07,12:48:05,08,09,1, 11.9,1,1, 11.121, 10521.722, 416.935, 52892.792 25/05/07,12:48:05,09,09,1, 11.9,1,1, 11.121, 10521.727, 416.958, 52892.847 25/05/07,12:48:05,10,09,1, 11.9,1,1, 11.121, 10521.728, 416.948, 52892.774 25/05/07,12:48:05,11,09,1, 11.9,1,1, 11.121, 10521.721, 416.954, 52892.861 25/05/07,12:48:05,12,09,1, 11.9,1,1, 11.121, 10521.701, 416.946, 52892.886 25/05/07,12:48:05,13,09,1, 11.9,1,1, 11.121, 10521.729, 416.945, 52892.839 25/05/07,12:48:05,14,09,1, 11.9,1,1, 11.121, 10521.727, 416.936, 52892.877 25/05/07,12:48:05,15,09,1, 11.9,1,1, 11.121, 10521.712, 416.947, 52892.871 25/05/07,12:48:05,16,09,1, 11.9,1,1, 11.121, 10521.720, 416.953, 52892.747 25/05/07,12:48:05,17,09,1, 11.9,1,1, 11.121, 10521.737, 416.980, 52892.831 25/05/07,12:48:05,18,09,1, 11.9,1,1, 11.121, 10521.715, 416.969, 52892.847 25/05/07,12:48:05,19,09,1, 11.9,1,1, 11.121, 10521.721, 416.939, 52892.771 25/05/07,12:48:06,00,09,1, 11.9,1,1, 11.119, 10521.719, 416.939, 52892.771 25/05/07,12:48:06,01,09,1, 11.9,1,1, 11.119, 10521.747, 416.951, 52892.808 25/05/07,12:48:06,02,09,1, 11.9,1,1, 11.119, 10521.726, 416.938, 52892.754 25/05/07,12:48:06,03,09,1, 11.9,1,1, 11.119, 10521.758, 416.913, 52892.833 25/05/07,12:48:06,04,09,1, 11.9,1,1, 11.119, 10521.724, 416.923, 52892.827 25/05/07,12:48:06,05,09,1, 11.9,1,1, 11.119, 10521.716, 416.913, 52892.866 25/05/07,12:48:06,06,09,1, 11.9,1,1, 11.119, 10521.750, 416.900, 52892.797 25/05/07,12:48:06,07,09,1, 11.9,1,1, 11.119, 10521.730, 416.910, 52892.823 25/05/07,12:48:06,08,09,1, 11.9,1,1, 11.119, 10521.733, 416.882, 52892.810 25/05/07,12:48:06,09,09,1, 11.9,1,1, 11.119, 10521.738, 416.915, 52892.750 25/05/07,12:48:06,10,09,1, 11.9,1,1, 11.119, 10521.711, 416.891, 52892.779 25/05/07,12:48:06,11,09,1, 11.9,1,1, 11.119, 10521.754, 416.890, 52892.790 25/05/07,12:48:06,12,09,1, 11.9,1,1, 11.119, 10521.737, 416.898, 52892.787 25/05/07,12:48:06,13,09,1, 11.9,1,1, 11.119, 10521.738, 416.884, 52892.850 25/05/07,12:48:06,14,09,1, 11.9,1,1, 11.119, 10521.741, 416.891, 52892.818 25/05/07,12:48:06,15,09,1, 11.9,1,1, 11.119, 10521.735, 416.878, 52892.737 25/05/07,12:48:06,16,09,1, 11.9,1,1, 11.119, 10521.745, 416.868, 52892.761 25/05/07,12:48:06,17,09,1, 11.9,1,1, 11.119, 10521.765, 416.879, 52892.790 25/05/07,12:48:06,18,09,1, 11.9,1,1, 11.119, 10521.751, 416.880, 52892.773 25/05/07,12:48:06,19,09,1, 11.9,1,1, 11.119, 10521.745, 416.880, 52892.778 25/05/07,12:48:07,00,09,1, 11.9,1,1, 11.117, 10521.744, 416.880, 52892.778 25/05/07,12:48:07,01,09,1, 11.9,1,1, 11.117, 10521.731, 416.864, 52892.748 25/05/07,12:48:07,02,09,1, 11.9,1,1, 11.117, 10521.738, 416.868, 52892.759 25/05/07,12:48:07,03,09,1, 11.9,1,1, 11.117, 10521.774, 416.857, 52892.797 25/05/07,12:48:07,04,09,1, 11.9,1,1, 11.117, 10521.741, 416.843, 52892.735 25/05/07,12:48:07,05,09,1, 11.9,1,1, 11.117, 10521.768, 416.832, 52892.790 25/05/07,12:48:07,06,09,1, 11.9,1,1, 11.117, 10521.759, 416.810, 52892.719 25/05/07,12:48:07,07,09,1, 11.9,1,1, 11.117, 10521.769, 416.815, 52892.735 25/05/07,12:48:07,08,09,1, 11.9,1,1, 11.117, 10521.756, 416.823, 52892.837 25/05/07,12:48:07,09,09,1, 11.9,1,1, 11.117, 10521.762, 416.819, 52892.805 25/05/07,12:48:07,10,09,1, 11.9,1,1, 11.117, 10521.772, 416.822, 52892.786 25/05/07,12:48:07,11,09,1, 11.9,1,1, 11.117, 10521.774, 416.815, 52892.792 25/05/07,12:48:07,12,09,1, 11.9,1,1, 11.117, 10521.766, 416.818, 52892.800 25/05/07,12:48:07,13,09,1, 11.9,1,1, 11.117, 10521.752, 416.827, 52892.742 25/05/07,12:48:07,14,09,1, 11.9,1,1, 11.117, 10521.765, 416.828, 52892.792 25/05/07,12:48:07,15,09,1, 11.9,1,1, 11.117, 10521.794, 416.814, 52892.823 25/05/07,12:48:07,16,09,1, 11.9,1,1, 11.117, 10521.766, 416.833, 52892.790 25/05/07,12:48:07,17,09,1, 11.9,1,1, 11.117, 10521.752, 416.789, 52892.791 25/05/07,12:48:07,18,09,1, 11.9,1,1, 11.117, 10521.764, 416.790, 52892.785 25/05/07,12:48:07,19,09,1, 11.9,1,1, 11.117, 10521.783, 416.807, 52892.785 25/05/07,12:48:08,00,07,1, 12.0,1,1, 11.120, 10521.778, 416.807, 52892.785 25/05/07,12:48:08,01,07,1, 12.0,1,1, 11.120, 10521.754, 416.807, 52892.773 25/05/07,12:48:08,02,07,1, 12.0,1,1, 11.120, 10521.728, 416.790, 52892.795 25/05/07,12:48:08,03,07,1, 12.0,1,1, 11.120, 10521.744, 416.790, 52892.798 25/05/07,12:48:08,04,07,1, 12.0,1,1, 11.120, 10521.761, 416.803, 52892.734 25/05/07,12:48:08,05,07,1, 12.0,1,1, 11.120, 10521.778, 416.768, 52892.681 25/05/07,12:48:08,06,07,1, 12.0,1,1, 11.120, 10521.764, 416.802, 52892.779 25/05/07,12:48:08,07,07,1, 12.0,1,1, 11.120, 10521.769, 416.766, 52892.700 25/05/07,12:48:08,08,07,1, 12.0,1,1, 11.120, 10521.739, 416.774, 52892.730 25/05/07,12:48:08,09,07,1, 12.0,1,1, 11.120, 10521.757, 416.770, 52892.715 25/05/07,12:48:08,10,07,1, 12.0,1,1, 11.120, 10521.745, 416.748, 52892.764 25/05/07,12:48:08,11,07,1, 12.0,1,1, 11.120, 10521.735, 416.754, 52892.750 25/05/07,12:48:08,12,07,1, 12.0,1,1, 11.120, 10521.725, 416.750, 52892.708 25/05/07,12:48:08,13,07,1, 12.0,1,1, 11.120, 10521.731, 416.759, 52892.725 25/05/07,12:48:08,14,07,1, 12.0,1,1, 11.120, 10521.754, 416.744, 52892.694 25/05/07,12:48:08,15,07,1, 12.0,1,1, 11.120, 10521.743, 416.723, 52892.649 25/05/07,12:48:08,16,07,1, 12.0,1,1, 11.120, 10521.755, 416.739, 52892.708 25/05/07,12:48:08,17,07,1, 12.0,1,1, 11.120, 10521.737, 416.747, 52892.747 25/05/07,12:48:08,18,07,1, 12.0,1,1, 11.120, 10521.734, 416.720, 52892.669 25/05/07,12:48:08,19,07,1, 12.0,1,1, 11.120, 10521.748, 416.727, 52892.698 25/05/07,12:48:09,00,07,1, 11.9,1,1, 11.119, 10521.744, 416.727, 52892.698 25/05/07,12:48:09,01,07,1, 11.9,1,1, 11.119, 10521.746, 416.735, 52892.727 25/05/07,12:48:09,02,07,1, 11.9,1,1, 11.119, 10521.762, 416.711, 52892.685 25/05/07,12:48:09,03,07,1, 11.9,1,1, 11.119, 10521.735, 416.714, 52892.718 25/05/07,12:48:09,04,07,1, 11.9,1,1, 11.119, 10521.741, 416.730, 52892.763 25/05/07,12:48:09,05,07,1, 11.9,1,1, 11.119, 10521.754, 416.726, 52892.731 25/05/07,12:48:09,06,07,1, 11.9,1,1, 11.119, 10521.736, 416.716, 52892.753 25/05/07,12:48:09,07,07,1, 11.9,1,1, 11.119, 10521.725, 416.710, 52892.744 25/05/07,12:48:09,08,07,1, 11.9,1,1, 11.119, 10521.763, 416.712, 52892.672 25/05/07,12:48:09,09,07,1, 11.9,1,1, 11.119, 10521.710, 416.713, 52892.750 25/05/07,12:48:09,10,07,1, 11.9,1,1, 11.119, 10521.744, 416.687, 52892.624 25/05/07,12:48:09,11,07,1, 11.9,1,1, 11.119, 10521.735, 416.698, 52892.627 25/05/07,12:48:09,12,07,1, 11.9,1,1, 11.119, 10521.732, 416.705, 52892.654 25/05/07,12:48:09,13,07,1, 11.9,1,1, 11.119, 10521.741, 416.689, 52892.683 25/05/07,12:48:09,14,07,1, 11.9,1,1, 11.119, 10521.747, 416.701, 52892.749 25/05/07,12:48:09,15,07,1, 11.9,1,1, 11.119, 10521.760, 416.687, 52892.709 25/05/07,12:48:09,16,07,1, 11.9,1,1, 11.119, 10521.736, 416.677, 52892.737 25/05/07,12:48:09,17,07,1, 11.9,1,1, 11.119, 10521.734, 416.643, 52892.674 25/05/07,12:48:09,18,07,1, 11.9,1,1, 11.119, 10521.771, 416.656, 52892.708 25/05/07,12:48:09,19,07,1, 11.9,1,1, 11.119, 10521.735, 416.653, 52892.660 25/05/07,12:48:10,00,08,1, 11.9,1,1, 11.119, 10521.728, 416.653, 52892.660 25/05/07,12:48:10,01,08,1, 11.9,1,1, 11.119, 10521.731, 416.663, 52892.690 25/05/07,12:48:10,02,08,1, 11.9,1,1, 11.119, 10521.741, 416.651, 52892.703 25/05/07,12:48:10,03,08,1, 11.9,1,1, 11.119, 10521.744, 416.638, 52892.623 25/05/07,12:48:10,04,08,1, 11.9,1,1, 11.119, 10521.742, 416.647, 52892.682 25/05/07,12:48:10,05,08,1, 11.9,1,1, 11.119, 10521.750, 416.622, 52892.662 25/05/07,12:48:10,06,08,1, 11.9,1,1, 11.119, 10521.735, 416.632, 52892.600 25/05/07,12:48:10,07,08,1, 11.9,1,1, 11.119, 10521.735, 416.643, 52892.655 25/05/07,12:48:10,08,08,1, 11.9,1,1, 11.119, 10521.752, 416.624, 52892.604 25/05/07,12:48:10,09,08,1, 11.9,1,1, 11.119, 10521.733, 416.641, 52892.673 25/05/07,12:48:10,10,08,1, 11.9,1,1, 11.119, 10521.719, 416.624, 52892.751 25/05/07,12:48:10,11,08,1, 11.9,1,1, 11.119, 10521.737, 416.623, 52892.695 25/05/07,12:48:10,12,08,1, 11.9,1,1, 11.119, 10521.734, 416.608, 52892.645 25/05/07,12:48:10,13,08,1, 11.9,1,1, 11.119, 10521.728, 416.617, 52892.704 25/05/07,12:48:10,14,08,1, 11.9,1,1, 11.119, 10521.740, 416.611, 52892.709 25/05/07,12:48:10,15,08,1, 11.9,1,1, 11.119, 10521.734, 416.631, 52892.694 25/05/07,12:48:10,16,08,1, 11.9,1,1, 11.119, 10521.727, 416.618, 52892.627 25/05/07,12:48:10,17,08,1, 11.9,1,1, 11.119, 10521.711, 416.600, 52892.608 25/05/07,12:48:10,18,08,1, 11.9,1,1, 11.119, 10521.740, 416.594, 52892.656 25/05/07,12:48:10,19,08,1, 11.9,1,1, 11.119, 10521.739, 416.582, 52892.664 25/05/07,12:48:11,00,08,1, 12.0,1,1, 11.119, 10521.736, 416.582, 52892.664 25/05/07,12:48:11,01,08,1, 12.0,1,1, 11.119, 10521.727, 416.566, 52892.579 25/05/07,12:48:11,02,08,1, 12.0,1,1, 11.119, 10521.713, 416.573, 52892.664 25/05/07,12:48:11,03,08,1, 12.0,1,1, 11.119, 10521.726, 416.560, 52892.729 25/05/07,12:48:11,04,08,1, 12.0,1,1, 11.119, 10521.721, 416.566, 52892.613 25/05/07,12:48:11,05,08,1, 12.0,1,1, 11.119, 10521.712, 416.538, 52892.611 25/05/07,12:48:11,06,08,1, 12.0,1,1, 11.119, 10521.735, 416.536, 52892.641 25/05/07,12:48:11,07,08,1, 12.0,1,1, 11.119, 10521.711, 416.535, 52892.688 25/05/07,12:48:11,08,08,1, 12.0,1,1, 11.119, 10521.742, 416.536, 52892.617 25/05/07,12:48:11,09,08,1, 12.0,1,1, 11.119, 10521.743, 416.546, 52892.615 25/05/07,12:48:11,10,08,1, 12.0,1,1, 11.119, 10521.730, 416.529, 52892.556 25/05/07,12:48:11,11,08,1, 12.0,1,1, 11.119, 10521.707, 416.530, 52892.584 25/05/07,12:48:11,12,08,1, 12.0,1,1, 11.119, 10521.711, 416.518, 52892.622 25/05/07,12:48:11,13,08,1, 12.0,1,1, 11.119, 10521.695, 416.507, 52892.640 25/05/07,12:48:11,14,08,1, 12.0,1,1, 11.119, 10521.723, 416.493, 52892.626 25/05/07,12:48:11,15,08,1, 12.0,1,1, 11.119, 10521.716, 416.495, 52892.688 25/05/07,12:48:11,16,08,1, 12.0,1,1, 11.119, 10521.696, 416.495, 52892.609 25/05/07,12:48:11,17,08,1, 12.0,1,1, 11.119, 10521.710, 416.490, 52892.580 25/05/07,12:48:11,18,08,1, 12.0,1,1, 11.119, 10521.736, 416.485, 52892.591 25/05/07,12:48:11,19,08,1, 12.0,1,1, 11.119, 10521.708, 416.464, 52892.595 25/05/07,12:48:12,00,09,1, 11.9,1,1, 11.122, 10521.703, 416.464, 52892.595 25/05/07,12:48:12,01,09,1, 11.9,1,1, 11.122, 10521.704, 416.468, 52892.561 25/05/07,12:48:12,02,09,1, 11.9,1,1, 11.122, 10521.686, 416.469, 52892.652 25/05/07,12:48:12,03,09,1, 11.9,1,1, 11.122, 10521.707, 416.461, 52892.572 25/05/07,12:48:12,04,09,1, 11.9,1,1, 11.122, 10521.729, 416.467, 52892.560 25/05/07,12:48:12,05,09,1, 11.9,1,1, 11.122, 10521.713, 416.472, 52892.643 25/05/07,12:48:12,06,09,1, 11.9,1,1, 11.122, 10521.710, 416.441, 52892.563 25/05/07,12:48:12,07,09,1, 11.9,1,1, 11.122, 10521.697, 416.451, 52892.565 25/05/07,12:48:12,08,09,1, 11.9,1,1, 11.122, 10521.701, 416.443, 52892.619 25/05/07,12:48:12,09,09,1, 11.9,1,1, 11.122, 10521.690, 416.433, 52892.603 25/05/07,12:48:12,10,09,1, 11.9,1,1, 11.122, 10521.706, 416.417, 52892.569 25/05/07,12:48:12,11,09,1, 11.9,1,1, 11.122, 10521.711, 416.441, 52892.587 25/05/07,12:48:12,12,09,1, 11.9,1,1, 11.122, 10521.702, 416.418, 52892.557 25/05/07,12:48:12,13,09,1, 11.9,1,1, 11.122, 10521.685, 416.423, 52892.505 25/05/07,12:48:12,14,09,1, 11.9,1,1, 11.122, 10521.697, 416.398, 52892.527 25/05/07,12:48:12,15,09,1, 11.9,1,1, 11.122, 10521.683, 416.428, 52892.563 25/05/07,12:48:12,16,09,1, 11.9,1,1, 11.122, 10521.690, 416.395, 52892.601 25/05/07,12:48:12,17,09,1, 11.9,1,1, 11.122, 10521.684, 416.390, 52892.588 25/05/07,12:48:12,18,09,1, 11.9,1,1, 11.122, 10521.688, 416.387, 52892.531 25/05/07,12:48:12,19,09,1, 11.9,1,1, 11.122, 10521.685, 416.379, 52892.573 25/05/07,12:48:13,00,08,1, 12.0,1,1, 11.121, 10521.678, 416.379, 52892.573 25/05/07,12:48:13,01,08,1, 12.0,1,1, 11.121, 10521.681, 416.372, 52892.540 25/05/07,12:48:13,02,08,1, 12.0,1,1, 11.121, 10521.675, 416.363, 52892.508 25/05/07,12:48:13,03,08,1, 12.0,1,1, 11.121, 10521.705, 416.376, 52892.557 25/05/07,12:48:13,04,08,1, 12.0,1,1, 11.121, 10521.683, 416.345, 52892.619 25/05/07,12:48:13,05,08,1, 12.0,1,1, 11.121, 10521.669, 416.342, 52892.609 25/05/07,12:48:13,06,08,1, 12.0,1,1, 11.121, 10521.695, 416.336, 52892.575 25/05/07,12:48:13,07,08,1, 12.0,1,1, 11.121, 10521.687, 416.339, 52892.514 25/05/07,12:48:13,08,08,1, 12.0,1,1, 11.121, 10521.680, 416.327, 52892.579 25/05/07,12:48:13,09,08,1, 12.0,1,1, 11.121, 10521.666, 416.315, 52892.532 25/05/07,12:48:13,10,08,1, 12.0,1,1, 11.121, 10521.660, 416.324, 52892.524 25/05/07,12:48:13,11,08,1, 12.0,1,1, 11.121, 10521.683, 416.335, 52892.553 25/05/07,12:48:13,12,08,1, 12.0,1,1, 11.121, 10521.650, 416.317, 52892.587 25/05/07,12:48:13,13,08,1, 12.0,1,1, 11.121, 10521.649, 416.320, 52892.507 25/05/07,12:48:13,14,08,1, 12.0,1,1, 11.121, 10521.667, 416.302, 52892.484 25/05/07,12:48:13,15,08,1, 12.0,1,1, 11.121, 10521.677, 416.290, 52892.484 25/05/07,12:48:13,16,08,1, 12.0,1,1, 11.121, 10521.664, 416.275, 52892.490 25/05/07,12:48:13,17,08,1, 12.0,1,1, 11.121, 10521.663, 416.275, 52892.512 25/05/07,12:48:13,18,08,1, 12.0,1,1, 11.121, 10521.645, 416.273, 52892.562 25/05/07,12:48:13,19,08,1, 12.0,1,1, 11.121, 10521.654, 416.300, 52892.554 25/05/07,12:48:14,00,09,1, 11.9,1,1, 11.119, 10521.653, 416.300, 52892.554 25/05/07,12:48:14,01,09,1, 11.9,1,1, 11.119, 10521.648, 416.274, 52892.509 25/05/07,12:48:14,02,09,1, 11.9,1,1, 11.119, 10521.654, 416.259, 52892.492 25/05/07,12:48:14,03,09,1, 11.9,1,1, 11.119, 10521.657, 416.258, 52892.570 25/05/07,12:48:14,04,09,1, 11.9,1,1, 11.119, 10521.653, 416.233, 52892.475 25/05/07,12:48:14,05,09,1, 11.9,1,1, 11.119, 10521.675, 416.241, 52892.511 25/05/07,12:48:14,06,09,1, 11.9,1,1, 11.119, 10521.651, 416.241, 52892.469 25/05/07,12:48:14,07,09,1, 11.9,1,1, 11.119, 10521.650, 416.252, 52892.560 25/05/07,12:48:14,08,09,1, 11.9,1,1, 11.119, 10521.633, 416.239, 52892.513 25/05/07,12:48:14,09,09,1, 11.9,1,1, 11.119, 10521.638, 416.231, 52892.502 25/05/07,12:48:14,10,09,1, 11.9,1,1, 11.119, 10521.668, 416.221, 52892.472 25/05/07,12:48:14,11,09,1, 11.9,1,1, 11.119, 10521.649, 416.232, 52892.530 25/05/07,12:48:14,12,09,1, 11.9,1,1, 11.119, 10521.636, 416.216, 52892.539 25/05/07,12:48:14,13,09,1, 11.9,1,1, 11.119, 10521.655, 416.213, 52892.525 25/05/07,12:48:14,14,09,1, 11.9,1,1, 11.119, 10521.634, 416.215, 52892.504 25/05/07,12:48:14,15,09,1, 11.9,1,1, 11.119, 10521.636, 416.205, 52892.492 25/05/07,12:48:14,16,09,1, 11.9,1,1, 11.119, 10521.631, 416.193, 52892.499 25/05/07,12:48:14,17,09,1, 11.9,1,1, 11.119, 10521.674, 416.172, 52892.458 25/05/07,12:48:14,18,09,1, 11.9,1,1, 11.119, 10521.638, 416.177, 52892.475 25/05/07,12:48:14,19,09,1, 11.9,1,1, 11.119, 10521.645, 416.151, 52892.103 25/05/07,12:48:15,00,09,1, 11.9,1,1, 11.119, 10521.644, 416.151, 52892.103 25/05/07,12:48:15,01,09,1, 11.9,1,1, 11.119, 10521.608, 416.159, 52892.497 25/05/07,12:48:15,02,09,1, 11.9,1,1, 11.119, 10521.602, 416.163, 52892.538 25/05/07,12:48:15,03,09,1, 11.9,1,1, 11.119, 10521.620, 416.148, 52892.474 25/05/07,12:48:15,04,09,1, 11.9,1,1, 11.119, 10521.635, 416.136, 52892.529 25/05/07,12:48:15,05,09,1, 11.9,1,1, 11.119, 10521.638, 416.127, 52892.533 25/05/07,12:48:15,06,09,1, 11.9,1,1, 11.119, 10521.643, 416.132, 52892.461 25/05/07,12:48:15,07,09,1, 11.9,1,1, 11.119, 10521.637, 416.119, 52892.493 25/05/07,12:48:15,08,09,1, 11.9,1,1, 11.119, 10521.641, 416.145, 52892.504 25/05/07,12:48:15,09,09,1, 11.9,1,1, 11.119, 10521.631, 416.117, 52892.433 25/05/07,12:48:15,10,09,1, 11.9,1,1, 11.119, 10521.587, 416.113, 52892.507 25/05/07,12:48:15,11,09,1, 11.9,1,1, 11.119, 10521.646, 416.081, 52892.405 25/05/07,12:48:15,12,09,1, 11.9,1,1, 11.119, 10521.634, 416.103, 52892.427 25/05/07,12:48:15,13,09,1, 11.9,1,1, 11.119, 10521.610, 416.106, 52892.503 25/05/07,12:48:15,14,09,1, 11.9,1,1, 11.119, 10521.638, 416.088, 52892.473 25/05/07,12:48:15,15,09,1, 11.9,1,1, 11.119, 10521.607, 416.100, 52892.475 25/05/07,12:48:15,16,09,1, 11.9,1,1, 11.119, 10521.624, 416.061, 52892.490 25/05/07,12:48:15,17,09,1, 11.9,1,1, 11.119, 10521.599, 416.096, 52892.478 25/05/07,12:48:15,18,09,1, 11.9,1,1, 11.119, 10521.593, 416.053, 52892.464 25/05/07,12:48:15,19,09,1, 11.9,1,1, 11.119, 10521.601, 416.068, 52892.416 25/05/07,12:48:16,00,09,1, 11.9,1,1, 11.122, 10521.594, 416.068, 52892.416 25/05/07,12:48:16,01,09,1, 11.9,1,1, 11.122, 10521.593, 416.049, 52892.360 25/05/07,12:48:16,02,09,1, 11.9,1,1, 11.122, 10521.572, 416.034, 52892.448 25/05/07,12:48:16,03,09,1, 11.9,1,1, 11.122, 10521.599, 416.035, 52892.396 25/05/07,12:48:16,04,09,1, 11.9,1,1, 11.122, 10521.574, 415.998, 52892.374 25/05/07,12:48:16,05,09,1, 11.9,1,1, 11.122, 10521.573, 416.010, 52892.429 25/05/07,12:48:16,06,09,1, 11.9,1,1, 11.122, 10521.581, 415.995, 52892.420 25/05/07,12:48:16,07,09,1, 11.9,1,1, 11.122, 10521.567, 415.998, 52892.418 25/05/07,12:48:16,08,09,1, 11.9,1,1, 11.122, 10521.576, 415.983, 52892.371 25/05/07,12:48:16,09,09,1, 11.9,1,1, 11.122, 10521.580, 416.017, 52892.429 25/05/07,12:48:16,10,09,1, 11.9,1,1, 11.122, 10521.578, 415.970, 52892.403 25/05/07,12:48:16,11,09,1, 11.9,1,1, 11.122, 10521.572, 416.009, 52892.505 25/05/07,12:48:16,12,09,1, 11.9,1,1, 11.122, 10521.559, 415.970, 52892.393 25/05/07,12:48:16,13,09,1, 11.9,1,1, 11.122, 10521.576, 415.978, 52892.341 25/05/07,12:48:16,14,09,1, 11.9,1,1, 11.122, 10521.577, 415.960, 52892.471 25/05/07,12:48:16,15,09,1, 11.9,1,1, 11.122, 10521.561, 415.955, 52892.416 25/05/07,12:48:16,16,09,1, 11.9,1,1, 11.122, 10521.568, 415.966, 52892.391 25/05/07,12:48:16,17,09,1, 11.9,1,1, 11.122, 10521.554, 415.954, 52892.365 25/05/07,12:48:16,18,09,1, 11.9,1,1, 11.122, 10521.558, 415.941, 52892.380 25/05/07,12:48:16,19,09,1, 11.9,1,1, 11.122, 10521.549, 415.925, 52892.335 25/05/07,12:48:17,00,09,1, 11.9,1,1, 11.118, 10521.544, 415.925, 52892.335 25/05/07,12:48:17,01,09,1, 11.9,1,1, 11.118, 10521.556, 415.919, 52892.406 25/05/07,12:48:17,02,09,1, 11.9,1,1, 11.118, 10521.550, 415.918, 52892.448 25/05/07,12:48:17,03,09,1, 11.9,1,1, 11.118, 10521.548, 415.933, 52892.446 25/05/07,12:48:17,04,09,1, 11.9,1,1, 11.118, 10521.534, 415.931, 52892.445 25/05/07,12:48:17,05,09,1, 11.9,1,1, 11.118, 10521.553, 415.900, 52892.404 25/05/07,12:48:17,06,09,1, 11.9,1,1, 11.118, 10521.551, 415.897, 52892.368 25/05/07,12:48:17,07,09,1, 11.9,1,1, 11.118, 10521.538, 415.894, 52892.408 25/05/07,12:48:17,08,09,1, 11.9,1,1, 11.118, 10521.547, 415.898, 52892.324 25/05/07,12:48:17,09,09,1, 11.9,1,1, 11.118, 10521.537, 415.892, 52892.436 25/05/07,12:48:17,10,09,1, 11.9,1,1, 11.118, 10521.548, 415.918, 52892.434 25/05/07,12:48:17,11,09,1, 11.9,1,1, 11.118, 10521.516, 415.899, 52892.329 25/05/07,12:48:17,12,09,1, 11.9,1,1, 11.118, 10521.540, 415.885, 52892.419 25/05/07,12:48:17,13,09,1, 11.9,1,1, 11.118, 10521.536, 415.890, 52892.412 25/05/07,12:48:17,14,09,1, 11.9,1,1, 11.118, 10521.542, 415.864, 52892.328 25/05/07,12:48:17,15,09,1, 11.9,1,1, 11.118, 10521.523, 415.873, 52892.413 25/05/07,12:48:17,16,09,1, 11.9,1,1, 11.118, 10521.526, 415.869, 52892.259 25/05/07,12:48:17,17,09,1, 11.9,1,1, 11.118, 10521.523, 415.888, 52892.448 25/05/07,12:48:17,18,09,1, 11.9,1,1, 11.118, 10521.564, 415.879, 52892.425 25/05/07,12:48:17,19,09,1, 11.9,1,1, 11.118, 10521.538, 415.864, 52892.306 25/05/07,12:48:18,00,09,1, 12.0,1,1, 11.118, 10521.536, 415.864, 52892.306 25/05/07,12:48:18,01,09,1, 12.0,1,1, 11.118, 10521.521, 415.832, 52892.367 25/05/07,12:48:18,02,09,1, 12.0,1,1, 11.118, 10521.535, 415.819, 52892.355 25/05/07,12:48:18,03,09,1, 12.0,1,1, 11.118, 10521.533, 415.820, 52892.398 25/05/07,12:48:18,04,09,1, 12.0,1,1, 11.118, 10521.519, 415.837, 52892.347 25/05/07,12:48:18,05,09,1, 12.0,1,1, 11.118, 10521.524, 415.803, 52892.409 25/05/07,12:48:18,06,09,1, 12.0,1,1, 11.118, 10521.510, 415.825, 52892.355 25/05/07,12:48:18,07,09,1, 12.0,1,1, 11.118, 10521.510, 415.788, 52892.417 25/05/07,12:48:18,08,09,1, 12.0,1,1, 11.118, 10521.480, 415.769, 52892.384 25/05/07,12:48:18,09,09,1, 12.0,1,1, 11.118, 10521.492, 415.762, 52892.357 25/05/07,12:48:18,10,09,1, 12.0,1,1, 11.118, 10521.490, 415.770, 52892.381 25/05/07,12:48:18,11,09,1, 12.0,1,1, 11.118, 10521.508, 415.770, 52892.393 25/05/07,12:48:18,12,09,1, 12.0,1,1, 11.118, 10521.498, 415.776, 52892.380 25/05/07,12:48:18,13,09,1, 12.0,1,1, 11.118, 10521.486, 415.761, 52892.416 25/05/07,12:48:18,14,09,1, 12.0,1,1, 11.118, 10521.489, 415.763, 52892.403 25/05/07,12:48:18,15,09,1, 12.0,1,1, 11.118, 10521.497, 415.744, 52892.352 25/05/07,12:48:18,16,09,1, 12.0,1,1, 11.118, 10521.509, 415.738, 52892.386 25/05/07,12:48:18,17,09,1, 12.0,1,1, 11.118, 10521.469, 415.723, 52892.349 25/05/07,12:48:18,18,09,1, 12.0,1,1, 11.118, 10521.473, 415.737, 52892.299 25/05/07,12:48:18,19,09,1, 12.0,1,1, 11.118, 10521.465, 415.757, 52892.354 25/05/07,12:48:19,00,10,1, 12.0,1,1, 11.123, 10521.461, 415.757, 52892.354 25/05/07,12:48:19,01,10,1, 12.0,1,1, 11.123, 10521.472, 415.734, 52892.352 25/05/07,12:48:19,02,10,1, 12.0,1,1, 11.123, 10521.492, 415.706, 52892.361 25/05/07,12:48:19,03,10,1, 12.0,1,1, 11.123, 10521.459, 415.693, 52892.308 25/05/07,12:48:19,04,10,1, 12.0,1,1, 11.123, 10521.464, 415.697, 52892.275 25/05/07,12:48:19,05,10,1, 12.0,1,1, 11.123, 10521.502, 415.699, 52892.286 25/05/07,12:48:19,06,10,1, 12.0,1,1, 11.123, 10521.478, 415.678, 52892.332 25/05/07,12:48:19,07,10,1, 12.0,1,1, 11.123, 10521.452, 415.690, 52892.284 25/05/07,12:48:19,08,10,1, 12.0,1,1, 11.123, 10521.453, 415.678, 52892.203 25/05/07,12:48:19,09,10,1, 12.0,1,1, 11.123, 10521.472, 415.646, 52892.274 25/05/07,12:48:19,10,10,1, 12.0,1,1, 11.123, 10521.414, 415.656, 52892.178 25/05/07,12:48:19,11,10,1, 12.0,1,1, 11.123, 10521.499, 415.635, 52892.250 25/05/07,12:48:19,12,10,1, 12.0,1,1, 11.123, 10521.455, 415.652, 52892.341 25/05/07,12:48:19,13,10,1, 12.0,1,1, 11.123, 10521.456, 415.640, 52892.279 25/05/07,12:48:19,14,10,1, 12.0,1,1, 11.123, 10521.459, 415.636, 52892.156 25/05/07,12:48:19,15,10,1, 12.0,1,1, 11.123, 10521.464, 415.652, 52892.246 25/05/07,12:48:19,16,10,1, 12.0,1,1, 11.123, 10521.443, 415.610, 52892.277 25/05/07,12:48:19,17,10,1, 12.0,1,1, 11.123, 10521.435, 415.600, 52892.272 25/05/07,12:48:19,18,10,1, 12.0,1,1, 11.123, 10521.432, 415.583, 52892.216 25/05/07,12:48:19,19,10,1, 12.0,1,1, 11.123, 10521.436, 415.614, 52892.286 25/05/07,12:48:20,00,09,1, 11.9,1,1, 11.121, 10521.436, 415.614, 52892.286 25/05/07,12:48:20,01,09,1, 11.9,1,1, 11.121, 10521.415, 415.612, 52892.285 25/05/07,12:48:20,02,09,1, 11.9,1,1, 11.121, 10521.426, 415.618, 52892.348 25/05/07,12:48:20,03,09,1, 11.9,1,1, 11.121, 10521.422, 415.601, 52892.367 25/05/07,12:48:20,04,09,1, 11.9,1,1, 11.121, 10521.397, 415.561, 52892.308 25/05/07,12:48:20,05,09,1, 11.9,1,1, 11.121, 10521.410, 415.555, 52892.255 25/05/07,12:48:20,06,09,1, 11.9,1,1, 11.121, 10521.422, 415.548, 52892.236 25/05/07,12:48:20,07,09,1, 11.9,1,1, 11.121, 10521.400, 415.555, 52892.291 25/05/07,12:48:20,08,09,1, 11.9,1,1, 11.121, 10521.397, 415.561, 52892.327 25/05/07,12:48:20,09,09,1, 11.9,1,1, 11.121, 10521.443, 415.536, 52892.276 25/05/07,12:48:20,10,09,1, 11.9,1,1, 11.121, 10521.400, 415.519, 52892.290 25/05/07,12:48:20,11,09,1, 11.9,1,1, 11.121, 10521.411, 415.503, 52892.271 25/05/07,12:48:20,12,09,1, 11.9,1,1, 11.121, 10521.406, 415.495, 52892.330 25/05/07,12:48:20,13,09,1, 11.9,1,1, 11.121, 10521.401, 415.519, 52892.328 25/05/07,12:48:20,14,09,1, 11.9,1,1, 11.121, 10521.412, 415.519, 52892.228 25/05/07,12:48:20,15,09,1, 11.9,1,1, 11.121, 10521.419, 415.537, 52892.327 25/05/07,12:48:20,16,09,1, 11.9,1,1, 11.121, 10521.406, 415.511, 52892.229 25/05/07,12:48:20,17,09,1, 11.9,1,1, 11.121, 10521.388, 415.490, 52892.187 25/05/07,12:48:20,18,09,1, 11.9,1,1, 11.121, 10521.396, 415.462, 52892.254 25/05/07,12:48:20,19,09,1, 11.9,1,1, 11.121, 10521.387, 415.470, 52892.299 25/05/07,12:48:21,00,09,1, 11.9,1,1, 11.121, 10521.386, 415.470, 52892.299 25/05/07,12:48:21,01,09,1, 11.9,1,1, 11.121, 10521.395, 415.493, 52892.327 25/05/07,12:48:21,02,09,1, 11.9,1,1, 11.121, 10521.418, 415.468, 52892.286 25/05/07,12:48:21,03,09,1, 11.9,1,1, 11.121, 10521.350, 415.462, 52892.251 25/05/07,12:48:21,04,09,1, 11.9,1,1, 11.121, 10521.399, 415.435, 52892.249 25/05/07,12:48:21,05,09,1, 11.9,1,1, 11.121, 10521.392, 415.438, 52892.221 25/05/07,12:48:21,06,09,1, 11.9,1,1, 11.121, 10521.375, 415.420, 52892.253 25/05/07,12:48:21,07,09,1, 11.9,1,1, 11.121, 10521.391, 415.449, 52892.261 25/05/07,12:48:21,08,09,1, 11.9,1,1, 11.121, 10521.372, 415.442, 52892.321 25/05/07,12:48:21,09,09,1, 11.9,1,1, 11.121, 10521.384, 415.439, 52892.225 25/05/07,12:48:21,10,09,1, 11.9,1,1, 11.121, 10521.375, 415.412, 52892.251 25/05/07,12:48:21,11,09,1, 11.9,1,1, 11.121, 10521.376, 415.403, 52892.234 25/05/07,12:48:21,12,09,1, 11.9,1,1, 11.121, 10521.365, 415.443, 52892.310 25/05/07,12:48:21,13,09,1, 11.9,1,1, 11.121, 10521.360, 415.415, 52892.258 25/05/07,12:48:21,14,09,1, 11.9,1,1, 11.121, 10521.390, 415.422, 52892.265 25/05/07,12:48:21,15,09,1, 11.9,1,1, 11.121, 10521.390, 415.419, 52892.228 25/05/07,12:48:21,16,09,1, 11.9,1,1, 11.121, 10521.360, 415.404, 52892.269 25/05/07,12:48:21,17,09,1, 11.9,1,1, 11.121, 10521.381, 415.400, 52892.295 25/05/07,12:48:21,18,09,1, 11.9,1,1, 11.121, 10521.379, 415.396, 52892.238 25/05/07,12:48:21,19,09,1, 11.9,1,1, 11.121, 10521.368, 415.381, 52892.208 25/05/07,12:48:22,00,09,1, 11.9,1,1, 11.123, 10521.361, 415.381, 52892.208 25/05/07,12:48:22,01,09,1, 11.9,1,1, 11.123, 10521.372, 415.387, 52892.287 25/05/07,12:48:22,02,09,1, 11.9,1,1, 11.123, 10521.343, 415.377, 52892.313 25/05/07,12:48:22,03,09,1, 11.9,1,1, 11.123, 10521.324, 415.377, 52892.253 25/05/07,12:48:22,04,09,1, 11.9,1,1, 11.123, 10521.324, 415.356, 52892.206 25/05/07,12:48:22,05,09,1, 11.9,1,1, 11.123, 10521.345, 415.353, 52892.234 25/05/07,12:48:22,06,09,1, 11.9,1,1, 11.123, 10521.350, 415.344, 52892.195 25/05/07,12:48:22,07,09,1, 11.9,1,1, 11.123, 10521.340, 415.323, 52892.197 25/05/07,12:48:22,08,09,1, 11.9,1,1, 11.123, 10521.329, 415.342, 52892.262 25/05/07,12:48:22,09,09,1, 11.9,1,1, 11.123, 10521.333, 415.313, 52892.236 25/05/07,12:48:22,10,09,1, 11.9,1,1, 11.123, 10521.313, 415.348, 52892.196 25/05/07,12:48:22,11,09,1, 11.9,1,1, 11.123, 10521.347, 415.328, 52892.238 25/05/07,12:48:22,12,09,1, 11.9,1,1, 11.123, 10521.316, 415.325, 52892.225 25/05/07,12:48:22,13,09,1, 11.9,1,1, 11.123, 10521.334, 415.307, 52892.232 25/05/07,12:48:22,14,09,1, 11.9,1,1, 11.123, 10521.345, 415.307, 52892.248 25/05/07,12:48:22,15,09,1, 11.9,1,1, 11.123, 10521.360, 415.275, 52892.262 25/05/07,12:48:22,16,09,1, 11.9,1,1, 11.123, 10521.331, 415.296, 52892.241 25/05/07,12:48:22,17,09,1, 11.9,1,1, 11.123, 10521.330, 415.295, 52892.230 25/05/07,12:48:22,18,09,1, 11.9,1,1, 11.123, 10521.305, 415.284, 52892.188 25/05/07,12:48:22,19,09,1, 11.9,1,1, 11.123, 10521.339, 415.264, 52892.231 25/05/07,12:48:23,00,09,1, 11.9,1,1, 11.117, 10521.336, 415.264, 52892.231 25/05/07,12:48:23,01,09,1, 11.9,1,1, 11.117, 10521.331, 415.262, 52892.263 25/05/07,12:48:23,02,09,1, 11.9,1,1, 11.117, 10521.308, 415.239, 52892.198 25/05/07,12:48:23,03,09,1, 11.9,1,1, 11.117, 10521.321, 415.259, 52892.227 25/05/07,12:48:23,04,09,1, 11.9,1,1, 11.117, 10521.301, 415.249, 52892.297 25/05/07,12:48:23,05,09,1, 11.9,1,1, 11.117, 10521.312, 415.244, 52892.200 25/05/07,12:48:23,06,09,1, 11.9,1,1, 11.117, 10521.341, 415.249, 52892.209 25/05/07,12:48:23,07,09,1, 11.9,1,1, 11.117, 10521.299, 415.208, 52892.256 25/05/07,12:48:23,08,09,1, 11.9,1,1, 11.117, 10521.283, 415.240, 52892.252 25/05/07,12:48:23,09,09,1, 11.9,1,1, 11.117, 10521.302, 415.197, 52892.177 25/05/07,12:48:23,10,09,1, 11.9,1,1, 11.117, 10521.290, 415.206, 52892.229 25/05/07,12:48:23,11,09,1, 11.9,1,1, 11.117, 10521.295, 415.215, 52892.188 25/05/07,12:48:23,12,09,1, 11.9,1,1, 11.117, 10521.299, 415.236, 52892.212 25/05/07,12:48:23,13,09,1, 11.9,1,1, 11.117, 10521.292, 415.207, 52892.197 25/05/07,12:48:23,14,09,1, 11.9,1,1, 11.117, 10521.289, 415.177, 52892.228 25/05/07,12:48:23,15,09,1, 11.9,1,1, 11.117, 10521.290, 415.184, 52892.206 25/05/07,12:48:23,16,09,1, 11.9,1,1, 11.117, 10521.287, 415.171, 52892.128 25/05/07,12:48:23,17,09,1, 11.9,1,1, 11.117, 10521.278, 415.179, 52892.157 25/05/07,12:48:23,18,09,1, 11.9,1,1, 11.117, 10521.303, 415.170, 52892.228 25/05/07,12:48:23,19,09,1, 11.9,1,1, 11.117, 10521.282, 415.168, 52892.166 25/05/07,12:48:24,00,09,1, 11.9,1,1, 11.123, 10521.277, 415.168, 52892.166 25/05/07,12:48:24,01,09,1, 11.9,1,1, 11.123, 10521.301, 415.159, 52892.216 25/05/07,12:48:24,02,09,1, 11.9,1,1, 11.123, 10521.278, 415.149, 52892.236 25/05/07,12:48:24,03,09,1, 11.9,1,1, 11.123, 10521.263, 415.158, 52892.259 25/05/07,12:48:24,04,09,1, 11.9,1,1, 11.123, 10521.300, 415.154, 52892.107 25/05/07,12:48:24,05,09,1, 11.9,1,1, 11.123, 10521.269, 415.141, 52892.278 25/05/07,12:48:24,06,09,1, 11.9,1,1, 11.123, 10521.283, 415.121, 52892.183 25/05/07,12:48:24,07,09,1, 11.9,1,1, 11.123, 10521.273, 415.117, 52892.177 25/05/07,12:48:24,08,09,1, 11.9,1,1, 11.123, 10521.301, 415.123, 52892.218 25/05/07,12:48:24,09,09,1, 11.9,1,1, 11.123, 10521.283, 415.102, 52892.113 25/05/07,12:48:24,10,09,1, 11.9,1,1, 11.123, 10521.273, 415.120, 52892.199 25/05/07,12:48:24,11,09,1, 11.9,1,1, 11.123, 10521.266, 415.121, 52892.171 25/05/07,12:48:24,12,09,1, 11.9,1,1, 11.123, 10521.268, 415.082, 52892.209 25/05/07,12:48:24,13,09,1, 11.9,1,1, 11.123, 10521.265, 415.089, 52892.217 25/05/07,12:48:24,14,09,1, 11.9,1,1, 11.123, 10521.282, 415.108, 52892.183 25/05/07,12:48:24,15,09,1, 11.9,1,1, 11.123, 10521.267, 415.070, 52892.144 25/05/07,12:48:24,16,09,1, 11.9,1,1, 11.123, 10521.277, 415.076, 52892.158 25/05/07,12:48:24,17,09,1, 11.9,1,1, 11.123, 10521.261, 415.060, 52892.169 25/05/07,12:48:24,18,09,1, 11.9,1,1, 11.123, 10521.266, 415.076, 52892.202 25/05/07,12:48:24,19,09,1, 11.9,1,1, 11.123, 10521.275, 415.078, 52892.214 25/05/07,12:48:25,00,08,1, 12.0,1,1, 11.123, 10521.269, 415.078, 52892.214 25/05/07,12:48:25,01,08,1, 12.0,1,1, 11.123, 10521.276, 415.061, 52892.198 25/05/07,12:48:25,02,08,1, 12.0,1,1, 11.123, 10521.282, 415.066, 52892.130 25/05/07,12:48:25,03,08,1, 12.0,1,1, 11.123, 10521.254, 415.014, 52892.136 25/05/07,12:48:25,04,08,1, 12.0,1,1, 11.123, 10521.265, 415.022, 52892.179 25/05/07,12:48:25,05,08,1, 12.0,1,1, 11.123, 10521.248, 415.020, 52892.197 25/05/07,12:48:25,06,08,1, 12.0,1,1, 11.123, 10521.269, 415.040, 52892.176 25/05/07,12:48:25,07,08,1, 12.0,1,1, 11.123, 10521.246, 415.034, 52892.177 25/05/07,12:48:25,08,08,1, 12.0,1,1, 11.123, 10521.253, 415.019, 52892.212 25/05/07,12:48:25,09,08,1, 12.0,1,1, 11.123, 10521.275, 415.024, 52892.121 25/05/07,12:48:25,10,08,1, 12.0,1,1, 11.123, 10521.257, 414.988, 52892.149 25/05/07,12:48:25,11,08,1, 12.0,1,1, 11.123, 10521.275, 414.985, 52892.157 25/05/07,12:48:25,12,08,1, 12.0,1,1, 11.123, 10521.246, 415.021, 52892.183 25/05/07,12:48:25,13,08,1, 12.0,1,1, 11.123, 10521.268, 415.010, 52892.202 25/05/07,12:48:25,14,08,1, 12.0,1,1, 11.123, 10521.278, 415.003, 52892.119 25/05/07,12:48:25,15,08,1, 12.0,1,1, 11.123, 10521.274, 414.997, 52892.158 25/05/07,12:48:25,16,08,1, 12.0,1,1, 11.123, 10521.254, 414.982, 52892.105 25/05/07,12:48:25,17,08,1, 12.0,1,1, 11.123, 10521.253, 414.975, 52892.204 25/05/07,12:48:25,18,08,1, 12.0,1,1, 11.123, 10521.231, 414.974, 52892.140 25/05/07,12:48:25,19,08,1, 12.0,1,1, 11.123, 10521.254, 414.972, 52892.116 25/05/07,12:48:26,00,08,1, 12.0,1,1, 11.122, 10521.252, 414.972, 52892.116 25/05/07,12:48:26,01,08,1, 12.0,1,1, 11.122, 10521.250, 414.978, 52892.187 25/05/07,12:48:26,02,08,1, 12.0,1,1, 11.122, 10521.240, 414.961, 52892.122 25/05/07,12:48:26,03,08,1, 12.0,1,1, 11.122, 10521.249, 414.961, 52892.145 25/05/07,12:48:26,04,08,1, 12.0,1,1, 11.122, 10521.250, 414.968, 52892.171 25/05/07,12:48:26,05,08,1, 12.0,1,1, 11.122, 10521.238, 414.959, 52892.146 25/05/07,12:48:26,06,08,1, 12.0,1,1, 11.122, 10521.266, 414.952, 52892.133 25/05/07,12:48:26,07,08,1, 12.0,1,1, 11.122, 10521.230, 414.958, 52892.059 25/05/07,12:48:26,08,08,1, 12.0,1,1, 11.122, 10521.254, 414.954, 52892.121 25/05/07,12:48:26,09,08,1, 12.0,1,1, 11.122, 10521.250, 414.931, 52892.079 25/05/07,12:48:26,10,08,1, 12.0,1,1, 11.122, 10521.249, 414.942, 52892.120 25/05/07,12:48:26,11,08,1, 12.0,1,1, 11.122, 10521.250, 414.918, 52892.098 25/05/07,12:48:26,12,08,1, 12.0,1,1, 11.122, 10521.246, 414.925, 52892.109 25/05/07,12:48:26,13,08,1, 12.0,1,1, 11.122, 10521.278, 414.931, 52892.076 25/05/07,12:48:26,14,08,1, 12.0,1,1, 11.122, 10521.253, 414.922, 52892.185 25/05/07,12:48:26,15,08,1, 12.0,1,1, 11.122, 10521.261, 414.914, 52892.072 25/05/07,12:48:26,16,08,1, 12.0,1,1, 11.122, 10521.279, 414.885, 52892.122 25/05/07,12:48:26,17,08,1, 12.0,1,1, 11.122, 10521.264, 414.927, 52892.168 25/05/07,12:48:26,18,08,1, 12.0,1,1, 11.122, 10521.254, 414.909, 52892.127 25/05/07,12:48:26,19,08,1, 12.0,1,1, 11.122, 10521.266, 414.883, 52892.156 25/05/07,12:48:27,00,09,1, 11.9,1,1, 11.121, 10521.260, 414.883, 52892.156 25/05/07,12:48:27,01,09,1, 11.9,1,1, 11.121, 10521.269, 414.895, 52892.085 25/05/07,12:48:27,02,09,1, 11.9,1,1, 11.121, 10521.257, 414.891, 52892.188 25/05/07,12:48:27,03,09,1, 11.9,1,1, 11.121, 10521.269, 414.898, 52892.114 25/05/07,12:48:27,04,09,1, 11.9,1,1, 11.121, 10521.253, 414.888, 52892.091 25/05/07,12:48:27,05,09,1, 11.9,1,1, 11.121, 10521.259, 414.877, 52892.062 25/05/07,12:48:27,06,09,1, 11.9,1,1, 11.121, 10521.229, 414.860, 52892.137 25/05/07,12:48:27,07,09,1, 11.9,1,1, 11.121, 10521.264, 414.885, 52892.323 25/05/07,12:48:27,08,09,1, 11.9,1,1, 11.121, 10521.284, 414.855, 52892.103 25/05/07,12:48:27,09,09,1, 11.9,1,1, 11.121, 10521.250, 414.864, 52892.005 25/05/07,12:48:27,10,09,1, 11.9,1,1, 11.121, 10521.245, 414.861, 52892.051 25/05/07,12:48:27,11,09,1, 11.9,1,1, 11.121, 10521.252, 414.873, 52892.111 25/05/07,12:48:27,12,09,1, 11.9,1,1, 11.121, 10521.245, 414.856, 52892.099 25/05/07,12:48:27,13,09,1, 11.9,1,1, 11.121, 10521.243, 414.830, 52892.113 25/05/07,12:48:27,14,09,1, 11.9,1,1, 11.121, 10521.249, 414.843, 52892.237 25/05/07,12:48:27,15,09,1, 11.9,1,1, 11.121, 10521.241, 414.828, 52892.143 25/05/07,12:48:27,16,09,1, 11.9,1,1, 11.121, 10521.253, 414.837, 52892.122 25/05/07,12:48:27,17,09,1, 11.9,1,1, 11.121, 10521.251, 414.855, 52892.159 25/05/07,12:48:27,18,09,1, 11.9,1,1, 11.121, 10521.251, 414.825, 52892.166 25/05/07,12:48:27,19,09,1, 11.9,1,1, 11.121, 10521.242, 414.825, 52892.178 25/05/07,12:48:28,00,10,1, 12.0,1,1, 11.120, 10521.235, 414.825, 52892.178 25/05/07,12:48:28,01,10,1, 12.0,1,1, 11.120, 10521.245, 414.817, 52892.063 25/05/07,12:48:28,02,10,1, 12.0,1,1, 11.120, 10521.262, 414.796, 52892.070 25/05/07,12:48:28,03,10,1, 12.0,1,1, 11.120, 10521.278, 414.817, 52892.179 25/05/07,12:48:28,04,10,1, 12.0,1,1, 11.120, 10521.262, 414.807, 52892.141 25/05/07,12:48:28,05,10,1, 12.0,1,1, 11.120, 10521.274, 414.787, 52892.059 25/05/07,12:48:28,06,10,1, 12.0,1,1, 11.120, 10521.274, 414.792, 52892.047 25/05/07,12:48:28,07,10,1, 12.0,1,1, 11.120, 10521.279, 414.763, 52891.997 25/05/07,12:48:28,08,10,1, 12.0,1,1, 11.120, 10521.287, 414.785, 52892.098 25/05/07,12:48:28,09,10,1, 12.0,1,1, 11.120, 10521.276, 414.790, 52892.121 25/05/07,12:48:28,10,10,1, 12.0,1,1, 11.120, 10521.264, 414.780, 52892.102 25/05/07,12:48:28,11,10,1, 12.0,1,1, 11.120, 10521.263, 414.778, 52892.126 25/05/07,12:48:28,12,10,1, 12.0,1,1, 11.120, 10521.310, 414.763, 52892.134 25/05/07,12:48:28,13,10,1, 12.0,1,1, 11.120, 10521.315, 414.765, 52892.043 25/05/07,12:48:28,14,10,1, 12.0,1,1, 11.120, 10521.296, 414.767, 52892.075 25/05/07,12:48:28,15,10,1, 12.0,1,1, 11.120, 10521.293, 414.741, 52891.976 25/05/07,12:48:28,16,10,1, 12.0,1,1, 11.120, 10521.301, 414.729, 52892.073 25/05/07,12:48:28,17,10,1, 12.0,1,1, 11.120, 10521.307, 414.734, 52892.017 25/05/07,12:48:28,18,10,1, 12.0,1,1, 11.120, 10521.306, 414.752, 52892.047 25/05/07,12:48:28,19,10,1, 12.0,1,1, 11.120, 10521.288, 414.740, 52892.015 25/05/07,12:48:29,00,08,1, 12.0,1,1, 11.119, 10521.286, 414.740, 52892.015 25/05/07,12:48:29,01,08,1, 12.0,1,1, 11.119, 10521.321, 414.739, 52892.047 25/05/07,12:48:29,02,08,1, 12.0,1,1, 11.119, 10521.301, 414.729, 52892.087 25/05/07,12:48:29,03,08,1, 12.0,1,1, 11.119, 10521.327, 414.711, 52892.112 25/05/07,12:48:29,04,08,1, 12.0,1,1, 11.119, 10521.310, 414.709, 52892.028 25/05/07,12:48:29,05,08,1, 12.0,1,1, 11.119, 10521.323, 414.721, 52892.137 25/05/07,12:48:29,06,08,1, 12.0,1,1, 11.119, 10521.322, 414.706, 52892.085 25/05/07,12:48:29,07,08,1, 12.0,1,1, 11.119, 10521.333, 414.712, 52892.064 25/05/07,12:48:29,08,08,1, 12.0,1,1, 11.119, 10521.330, 414.723, 52892.091 25/05/07,12:48:29,09,08,1, 12.0,1,1, 11.119, 10521.339, 414.714, 52892.079 25/05/07,12:48:29,10,08,1, 12.0,1,1, 11.119, 10521.341, 414.723, 52892.084 25/05/07,12:48:29,11,08,1, 12.0,1,1, 11.119, 10521.365, 414.697, 52892.085 25/05/07,12:48:29,12,08,1, 12.0,1,1, 11.119, 10521.324, 414.695, 52892.062 25/05/07,12:48:29,13,08,1, 12.0,1,1, 11.119, 10521.328, 414.728, 52892.113 25/05/07,12:48:29,14,08,1, 12.0,1,1, 11.119, 10521.347, 414.686, 52892.057 25/05/07,12:48:29,15,08,1, 12.0,1,1, 11.119, 10521.339, 414.695, 52892.031 25/05/07,12:48:29,16,08,1, 12.0,1,1, 11.119, 10521.324, 414.682, 52892.049 25/05/07,12:48:29,17,08,1, 12.0,1,1, 11.119, 10521.366, 414.704, 52891.961 25/05/07,12:48:29,18,08,1, 12.0,1,1, 11.119, 10521.367, 414.671, 52892.005 25/05/07,12:48:29,19,08,1, 12.0,1,1, 11.119, 10521.363, 414.685, 52892.127 25/05/07,12:48:30,00,09,1, 11.9,1,1, 11.121, 10521.361, 414.685, 52892.127 25/05/07,12:48:30,01,09,1, 11.9,1,1, 11.121, 10521.356, 414.672, 52892.082 25/05/07,12:48:30,02,09,1, 11.9,1,1, 11.121, 10521.356, 414.651, 52892.032 25/05/07,12:48:30,03,09,1, 11.9,1,1, 11.121, 10521.355, 414.667, 52892.041 25/05/07,12:48:30,04,09,1, 11.9,1,1, 11.121, 10521.354, 414.640, 52892.040 25/05/07,12:48:30,05,09,1, 11.9,1,1, 11.121, 10521.355, 414.647, 52892.057 25/05/07,12:48:30,06,09,1, 11.9,1,1, 11.121, 10521.388, 414.625, 52892.100 25/05/07,12:48:30,07,09,1, 11.9,1,1, 11.121, 10521.396, 414.638, 52892.020 25/05/07,12:48:30,08,09,1, 11.9,1,1, 11.121, 10521.406, 414.639, 52892.019 25/05/07,12:48:30,09,09,1, 11.9,1,1, 11.121, 10521.404, 414.640, 52892.002 25/05/07,12:48:30,10,09,1, 11.9,1,1, 11.121, 10521.390, 414.641, 52892.051 25/05/07,12:48:30,11,09,1, 11.9,1,1, 11.121, 10521.373, 414.631, 52892.029 25/05/07,12:48:30,12,09,1, 11.9,1,1, 11.121, 10521.419, 414.639, 52892.037 25/05/07,12:48:30,13,09,1, 11.9,1,1, 11.121, 10521.404, 414.636, 52892.068 25/05/07,12:48:30,14,09,1, 11.9,1,1, 11.121, 10521.416, 414.633, 52892.051 25/05/07,12:48:30,15,09,1, 11.9,1,1, 11.121, 10521.402, 414.626, 52892.086 25/05/07,12:48:30,16,09,1, 11.9,1,1, 11.121, 10521.435, 414.635, 52892.034 25/05/07,12:48:30,17,09,1, 11.9,1,1, 11.121, 10521.400, 414.604, 52892.010 25/05/07,12:48:30,18,09,1, 11.9,1,1, 11.121, 10521.412, 414.627, 52892.217 25/05/07,12:48:30,19,09,1, 11.9,1,1, 11.121, 10521.447, 414.585, 52892.066 25/05/07,12:48:31,00,09,1, 11.9,1,1, 11.120, 10521.444, 414.585, 52892.066 25/05/07,12:48:31,01,09,1, 11.9,1,1, 11.120, 10521.478, 414.595, 52892.052 25/05/07,12:48:31,02,09,1, 11.9,1,1, 11.120, 10521.469, 414.586, 52891.985 25/05/07,12:48:31,03,09,1, 11.9,1,1, 11.120, 10521.430, 414.579, 52892.078 25/05/07,12:48:31,04,09,1, 11.9,1,1, 11.120, 10521.461, 414.570, 52892.044 25/05/07,12:48:31,05,09,1, 11.9,1,1, 11.120, 10521.442, 414.570, 52892.031 25/05/07,12:48:31,06,09,1, 11.9,1,1, 11.120, 10521.466, 414.560, 52892.056 25/05/07,12:48:31,07,09,1, 11.9,1,1, 11.120, 10521.451, 414.594, 52892.106 25/05/07,12:48:31,08,09,1, 11.9,1,1, 11.120, 10521.461, 414.566, 52891.982 25/05/07,12:48:31,09,09,1, 11.9,1,1, 11.120, 10521.461, 414.589, 52892.031 25/05/07,12:48:31,10,09,1, 11.9,1,1, 11.120, 10521.463, 414.603, 52892.026 25/05/07,12:48:31,11,09,1, 11.9,1,1, 11.120, 10521.457, 414.574, 52892.178 25/05/07,12:48:31,12,09,1, 11.9,1,1, 11.120, 10521.489, 414.558, 52892.039 25/05/07,12:48:31,13,09,1, 11.9,1,1, 11.120, 10521.511, 414.553, 52892.007 25/05/07,12:48:31,14,09,1, 11.9,1,1, 11.120, 10521.516, 414.550, 52891.985 25/05/07,12:48:31,15,09,1, 11.9,1,1, 11.120, 10521.518, 414.556, 52891.977 25/05/07,12:48:31,16,09,1, 11.9,1,1, 11.120, 10521.500, 414.555, 52892.016 25/05/07,12:48:31,17,09,1, 11.9,1,1, 11.120, 10521.507, 414.562, 52892.025 25/05/07,12:48:31,18,09,1, 11.9,1,1, 11.120, 10521.493, 414.555, 52891.991 25/05/07,12:48:31,19,09,1, 11.9,1,1, 11.120, 10521.529, 414.560, 52892.010 25/05/07,12:48:32,00,09,1, 12.0,1,1, 11.125, 10521.528, 414.560, 52892.010 25/05/07,12:48:32,01,09,1, 12.0,1,1, 11.125, 10521.509, 414.551, 52892.003 25/05/07,12:48:32,02,09,1, 12.0,1,1, 11.125, 10521.531, 414.531, 52891.984 25/05/07,12:48:32,03,09,1, 12.0,1,1, 11.125, 10521.561, 414.547, 52892.047 25/05/07,12:48:32,04,09,1, 12.0,1,1, 11.125, 10521.539, 414.535, 52892.026 25/05/07,12:48:32,05,09,1, 12.0,1,1, 11.125, 10521.533, 414.528, 52891.941 25/05/07,12:48:32,06,09,1, 12.0,1,1, 11.125, 10521.559, 414.524, 52892.081 25/05/07,12:48:32,07,09,1, 12.0,1,1, 11.125, 10521.534, 414.516, 52892.020 25/05/07,12:48:32,08,09,1, 12.0,1,1, 11.125, 10521.560, 414.534, 52892.085 25/05/07,12:48:32,09,09,1, 12.0,1,1, 11.125, 10521.550, 414.502, 52892.063 25/05/07,12:48:32,10,09,1, 12.0,1,1, 11.125, 10521.586, 414.527, 52892.104 25/05/07,12:48:32,11,09,1, 12.0,1,1, 11.125, 10521.577, 414.530, 52892.057 25/05/07,12:48:32,12,09,1, 12.0,1,1, 11.125, 10521.592, 414.509, 52891.968 25/05/07,12:48:32,13,09,1, 12.0,1,1, 11.125, 10521.604, 414.491, 52892.102 25/05/07,12:48:32,14,09,1, 12.0,1,1, 11.125, 10521.620, 414.497, 52891.967 25/05/07,12:48:32,15,09,1, 12.0,1,1, 11.125, 10521.613, 414.509, 52891.955 25/05/07,12:48:32,16,09,1, 12.0,1,1, 11.125, 10521.612, 414.497, 52891.929 25/05/07,12:48:32,17,09,1, 12.0,1,1, 11.125, 10521.607, 414.485, 52892.001 25/05/07,12:48:32,18,09,1, 12.0,1,1, 11.125, 10521.633, 414.501, 52892.005 25/05/07,12:48:32,19,09,1, 12.0,1,1, 11.125, 10521.625, 414.499, 52892.030 25/05/07,12:48:33,00,11,1, 11.9,1,1, 11.120, 10521.619, 414.499, 52892.030 25/05/07,12:48:33,01,11,1, 11.9,1,1, 11.120, 10521.629, 414.469, 52891.986 25/05/07,12:48:33,02,11,1, 11.9,1,1, 11.120, 10521.632, 414.481, 52891.893 25/05/07,12:48:33,03,11,1, 11.9,1,1, 11.120, 10521.633, 414.475, 52891.944 25/05/07,12:48:33,04,11,1, 11.9,1,1, 11.120, 10521.653, 414.486, 52891.906 25/05/07,12:48:33,05,11,1, 11.9,1,1, 11.120, 10521.662, 414.478, 52892.047 25/05/07,12:48:33,06,11,1, 11.9,1,1, 11.120, 10521.652, 414.463, 52892.029 25/05/07,12:48:33,07,11,1, 11.9,1,1, 11.120, 10521.656, 414.453, 52891.979 25/05/07,12:48:33,08,11,1, 11.9,1,1, 11.120, 10521.680, 414.454, 52891.973 25/05/07,12:48:33,09,11,1, 11.9,1,1, 11.120, 10521.669, 414.418, 52891.909 25/05/07,12:48:33,10,11,1, 11.9,1,1, 11.120, 10521.673, 414.454, 52891.995 25/05/07,12:48:33,11,11,1, 11.9,1,1, 11.120, 10521.678, 414.452, 52892.012 25/05/07,12:48:33,12,11,1, 11.9,1,1, 11.120, 10521.678, 414.461, 52891.954 25/05/07,12:48:33,13,11,1, 11.9,1,1, 11.120, 10521.703, 414.445, 52891.988 25/05/07,12:48:33,14,11,1, 11.9,1,1, 11.120, 10521.723, 414.448, 52891.941 25/05/07,12:48:33,15,11,1, 11.9,1,1, 11.120, 10521.710, 414.445, 52891.989 25/05/07,12:48:33,16,11,1, 11.9,1,1, 11.120, 10521.705, 414.432, 52891.906 25/05/07,12:48:33,17,11,1, 11.9,1,1, 11.120, 10521.727, 414.417, 52891.908 25/05/07,12:48:33,18,11,1, 11.9,1,1, 11.120, 10521.739, 414.415, 52891.976 25/05/07,12:48:33,19,11,1, 11.9,1,1, 11.120, 10521.736, 414.433, 52891.961 25/05/07,12:48:34,00,10,1, 11.9,1,1, 11.121, 10521.728, 414.433, 52891.961 25/05/07,12:48:34,01,10,1, 11.9,1,1, 11.121, 10521.759, 414.429, 52892.006 25/05/07,12:48:34,02,10,1, 11.9,1,1, 11.121, 10521.746, 414.414, 52892.009 25/05/07,12:48:34,03,10,1, 11.9,1,1, 11.121, 10521.755, 414.418, 52891.922 25/05/07,12:48:34,04,10,1, 11.9,1,1, 11.121, 10521.773, 414.410, 52891.953 25/05/07,12:48:34,05,10,1, 11.9,1,1, 11.121, 10521.770, 414.395, 52891.913 25/05/07,12:48:34,06,10,1, 11.9,1,1, 11.121, 10521.788, 414.389, 52891.904 25/05/07,12:48:34,07,10,1, 11.9,1,1, 11.121, 10521.816, 414.399, 52891.906 25/05/07,12:48:34,08,10,1, 11.9,1,1, 11.121, 10521.802, 414.425, 52891.893 25/05/07,12:48:34,09,10,1, 11.9,1,1, 11.121, 10521.790, 414.389, 52891.967 25/05/07,12:48:34,10,10,1, 11.9,1,1, 11.121, 10521.785, 414.379, 52891.895 25/05/07,12:48:34,11,10,1, 11.9,1,1, 11.121, 10521.804, 414.371, 52891.904 25/05/07,12:48:34,12,10,1, 11.9,1,1, 11.121, 10521.831, 414.365, 52891.907 25/05/07,12:48:34,13,10,1, 11.9,1,1, 11.121, 10521.833, 414.385, 52891.886 25/05/07,12:48:34,14,10,1, 11.9,1,1, 11.121, 10521.828, 414.357, 52891.937 25/05/07,12:48:34,15,10,1, 11.9,1,1, 11.121, 10521.844, 414.402, 52891.926 25/05/07,12:48:34,16,10,1, 11.9,1,1, 11.121, 10521.852, 414.375, 52891.912 25/05/07,12:48:34,17,10,1, 11.9,1,1, 11.121, 10521.849, 414.354, 52891.934 25/05/07,12:48:34,18,10,1, 11.9,1,1, 11.121, 10521.867, 414.337, 52891.927 25/05/07,12:48:34,19,10,1, 11.9,1,1, 11.121, 10521.855, 414.370, 52891.921 25/05/07,12:48:35,00,10,1, 11.9,1,1, 11.124, 10521.853, 414.370, 52891.921 25/05/07,12:48:35,01,10,1, 11.9,1,1, 11.124, 10521.896, 414.362, 52891.946 25/05/07,12:48:35,02,10,1, 11.9,1,1, 11.124, 10521.898, 414.344, 52891.901 25/05/07,12:48:35,03,10,1, 11.9,1,1, 11.124, 10521.871, 414.352, 52891.959 25/05/07,12:48:35,04,10,1, 11.9,1,1, 11.124, 10521.905, 414.326, 52891.904 25/05/07,12:48:35,05,10,1, 11.9,1,1, 11.124, 10521.909, 414.338, 52891.967 25/05/07,12:48:35,06,10,1, 11.9,1,1, 11.124, 10521.924, 414.323, 52891.905 25/05/07,12:48:35,07,10,1, 11.9,1,1, 11.124, 10521.936, 414.350, 52891.878 25/05/07,12:48:35,08,10,1, 11.9,1,1, 11.124, 10521.936, 414.363, 52891.949 25/05/07,12:48:35,09,10,1, 11.9,1,1, 11.124, 10521.931, 414.354, 52891.933 25/05/07,12:48:35,10,10,1, 11.9,1,1, 11.124, 10521.952, 414.321, 52891.883 25/05/07,12:48:35,11,10,1, 11.9,1,1, 11.124, 10521.959, 414.318, 52891.899 25/05/07,12:48:35,12,10,1, 11.9,1,1, 11.124, 10521.965, 414.330, 52891.893 25/05/07,12:48:35,13,10,1, 11.9,1,1, 11.124, 10521.989, 414.301, 52891.879 25/05/07,12:48:35,14,10,1, 11.9,1,1, 11.124, 10521.963, 414.327, 52891.924 25/05/07,12:48:35,15,10,1, 11.9,1,1, 11.124, 10521.980, 414.325, 52891.923 25/05/07,12:48:35,16,10,1, 11.9,1,1, 11.124, 10522.006, 414.296, 52891.875 25/05/07,12:48:35,17,10,1, 11.9,1,1, 11.124, 10521.989, 414.304, 52891.903 25/05/07,12:48:35,18,10,1, 11.9,1,1, 11.124, 10522.003, 414.294, 52891.915 25/05/07,12:48:35,19,10,1, 11.9,1,1, 11.124, 10521.999, 414.277, 52891.853 25/05/07,12:48:36,00,10,1, 11.9,1,1, 11.127, 10521.995, 414.277, 52891.853 25/05/07,12:48:36,01,10,1, 11.9,1,1, 11.127, 10522.037, 414.268, 52891.847 25/05/07,12:48:36,02,10,1, 11.9,1,1, 11.127, 10522.014, 414.281, 52891.864 25/05/07,12:48:36,03,10,1, 11.9,1,1, 11.127, 10522.043, 414.282, 52891.822 25/05/07,12:48:36,04,10,1, 11.9,1,1, 11.127, 10522.013, 414.270, 52891.835 25/05/07,12:48:36,05,10,1, 11.9,1,1, 11.127, 10522.029, 414.273, 52891.873 25/05/07,12:48:36,06,10,1, 11.9,1,1, 11.127, 10522.071, 414.250, 52891.878 25/05/07,12:48:36,07,10,1, 11.9,1,1, 11.127, 10522.048, 414.248, 52891.914 25/05/07,12:48:36,08,10,1, 11.9,1,1, 11.127, 10522.052, 414.261, 52891.929 25/05/07,12:48:36,09,10,1, 11.9,1,1, 11.127, 10522.092, 414.278, 52891.928 25/05/07,12:48:36,10,10,1, 11.9,1,1, 11.127, 10522.083, 414.246, 52891.861 25/05/07,12:48:36,11,10,1, 11.9,1,1, 11.127, 10522.081, 414.219, 52891.877 25/05/07,12:48:36,12,10,1, 11.9,1,1, 11.127, 10522.100, 414.231, 52891.850 25/05/07,12:48:36,13,10,1, 11.9,1,1, 11.127, 10522.079, 414.227, 52891.818 25/05/07,12:48:36,14,10,1, 11.9,1,1, 11.127, 10522.109, 414.234, 52891.838 25/05/07,12:48:36,15,10,1, 11.9,1,1, 11.127, 10522.127, 414.207, 52891.862 25/05/07,12:48:36,16,10,1, 11.9,1,1, 11.127, 10522.108, 414.210, 52891.886 25/05/07,12:48:36,17,10,1, 11.9,1,1, 11.127, 10522.113, 414.253, 52891.856 25/05/07,12:48:36,18,10,1, 11.9,1,1, 11.127, 10522.133, 414.225, 52891.925 25/05/07,12:48:36,19,10,1, 11.9,1,1, 11.127, 10522.148, 414.217, 52891.783 25/05/07,12:48:37,00,10,1, 11.9,1,1, 11.121, 10522.145, 414.217, 52891.783 25/05/07,12:48:37,01,10,1, 11.9,1,1, 11.121, 10522.157, 414.200, 52891.899 25/05/07,12:48:37,02,10,1, 11.9,1,1, 11.121, 10522.168, 414.205, 52891.850 25/05/07,12:48:37,03,10,1, 11.9,1,1, 11.121, 10522.162, 414.193, 52891.853 25/05/07,12:48:37,04,10,1, 11.9,1,1, 11.121, 10522.174, 414.184, 52891.858 25/05/07,12:48:37,05,10,1, 11.9,1,1, 11.121, 10522.188, 414.205, 52891.886 25/05/07,12:48:37,06,10,1, 11.9,1,1, 11.121, 10522.179, 414.199, 52891.864 25/05/07,12:48:37,07,10,1, 11.9,1,1, 11.121, 10522.199, 414.179, 52891.822 25/05/07,12:48:37,08,10,1, 11.9,1,1, 11.121, 10522.198, 414.157, 52891.818 25/05/07,12:48:37,09,10,1, 11.9,1,1, 11.121, 10522.217, 414.146, 52891.833 25/05/07,12:48:37,10,10,1, 11.9,1,1, 11.121, 10522.228, 414.152, 52891.886 25/05/07,12:48:37,11,10,1, 11.9,1,1, 11.121, 10522.209, 414.170, 52891.875 25/05/07,12:48:37,12,10,1, 11.9,1,1, 11.121, 10522.228, 414.178, 52891.873 25/05/07,12:48:37,13,10,1, 11.9,1,1, 11.121, 10522.243, 414.174, 52891.831 25/05/07,12:48:37,14,10,1, 11.9,1,1, 11.121, 10522.232, 414.154, 52891.845 25/05/07,12:48:37,15,10,1, 11.9,1,1, 11.121, 10522.261, 414.137, 52891.869 25/05/07,12:48:37,16,10,1, 11.9,1,1, 11.121, 10522.276, 414.138, 52891.784 25/05/07,12:48:37,17,10,1, 11.9,1,1, 11.121, 10522.272, 414.143, 52891.796 25/05/07,12:48:37,18,10,1, 11.9,1,1, 11.121, 10522.285, 414.149, 52891.814 25/05/07,12:48:37,19,10,1, 11.9,1,1, 11.121, 10522.289, 414.141, 52891.862 25/05/07,12:48:38,00,09,1, 12.0,1,1, 11.121, 10522.287, 414.141, 52891.862 25/05/07,12:48:38,01,09,1, 12.0,1,1, 11.121, 10522.300, 414.135, 52891.835 25/05/07,12:48:38,02,09,1, 12.0,1,1, 11.121, 10522.287, 414.117, 52891.800 25/05/07,12:48:38,03,09,1, 12.0,1,1, 11.121, 10522.313, 414.102, 52891.827 25/05/07,12:48:38,04,09,1, 12.0,1,1, 11.121, 10522.311, 414.113, 52891.800 25/05/07,12:48:38,05,09,1, 12.0,1,1, 11.121, 10522.338, 414.088, 52891.789 25/05/07,12:48:38,06,09,1, 12.0,1,1, 11.121, 10522.336, 414.101, 52891.784 25/05/07,12:48:38,07,09,1, 12.0,1,1, 11.121, 10522.342, 414.110, 52891.837 25/05/07,12:48:38,08,09,1, 12.0,1,1, 11.121, 10522.340, 414.086, 52891.769 25/05/07,12:48:38,09,09,1, 12.0,1,1, 11.121, 10522.369, 414.093, 52891.850 25/05/07,12:48:38,10,09,1, 12.0,1,1, 11.121, 10522.365, 414.060, 52891.744 25/05/07,12:48:38,11,09,1, 12.0,1,1, 11.121, 10522.354, 414.098, 52891.803 25/05/07,12:48:38,12,09,1, 12.0,1,1, 11.121, 10522.396, 414.081, 52891.746 25/05/07,12:48:38,13,09,1, 12.0,1,1, 11.121, 10522.386, 414.060, 52891.776 25/05/07,12:48:38,14,09,1, 12.0,1,1, 11.121, 10522.411, 414.100, 52891.795 25/05/07,12:48:38,15,09,1, 12.0,1,1, 11.121, 10522.409, 414.063, 52891.725 25/05/07,12:48:38,16,09,1, 12.0,1,1, 11.121, 10522.411, 414.075, 52891.793 25/05/07,12:48:38,17,09,1, 12.0,1,1, 11.121, 10522.421, 414.054, 52891.652 25/05/07,12:48:38,18,09,1, 12.0,1,1, 11.121, 10522.443, 414.051, 52891.667 25/05/07,12:48:38,19,09,1, 12.0,1,1, 11.121, 10522.441, 414.076, 52891.684 25/05/07,12:48:39,00,10,1, 11.9,1,1, 11.122, 10522.437, 414.076, 52891.684 25/05/07,12:48:39,01,10,1, 11.9,1,1, 11.122, 10522.430, 414.058, 52891.769 25/05/07,12:48:39,02,10,1, 11.9,1,1, 11.122, 10522.475, 414.050, 52891.800 25/05/07,12:48:39,03,10,1, 11.9,1,1, 11.122, 10522.477, 414.051, 52891.787 25/05/07,12:48:39,04,10,1, 11.9,1,1, 11.122, 10522.469, 414.036, 52891.726 25/05/07,12:48:39,05,10,1, 11.9,1,1, 11.122, 10522.489, 414.032, 52891.697 25/05/07,12:48:39,06,10,1, 11.9,1,1, 11.122, 10522.486, 414.023, 52891.730 25/05/07,12:48:39,07,10,1, 11.9,1,1, 11.122, 10522.490, 413.997, 52891.692 25/05/07,12:48:39,08,10,1, 11.9,1,1, 11.122, 10522.515, 414.003, 52891.716 25/05/07,12:48:39,09,10,1, 11.9,1,1, 11.122, 10522.528, 414.019, 52891.758 25/05/07,12:48:39,10,10,1, 11.9,1,1, 11.122, 10522.508, 414.016, 52891.708 25/05/07,12:48:39,11,10,1, 11.9,1,1, 11.122, 10522.527, 413.998, 52891.701 25/05/07,12:48:39,12,10,1, 11.9,1,1, 11.122, 10522.516, 414.009, 52891.706 25/05/07,12:48:39,13,10,1, 11.9,1,1, 11.122, 10522.532, 413.995, 52891.696 25/05/07,12:48:39,14,10,1, 11.9,1,1, 11.122, 10522.525, 413.981, 52891.678 25/05/07,12:48:39,15,10,1, 11.9,1,1, 11.122, 10522.556, 413.983, 52891.728 25/05/07,12:48:39,16,10,1, 11.9,1,1, 11.122, 10522.589, 413.972, 52891.721 25/05/07,12:48:39,17,10,1, 11.9,1,1, 11.122, 10522.565, 413.977, 52891.714 25/05/07,12:48:39,18,10,1, 11.9,1,1, 11.122, 10522.580, 413.952, 52891.631 25/05/07,12:48:39,19,10,1, 11.9,1,1, 11.122, 10522.590, 413.948, 52891.691 25/05/07,12:48:40,00,09,1, 11.9,1,1, 11.123, 10522.587, 413.948, 52891.691 25/05/07,12:48:40,01,09,1, 11.9,1,1, 11.123, 10522.582, 413.929, 52891.723 25/05/07,12:48:40,02,09,1, 11.9,1,1, 11.123, 10522.612, 413.933, 52891.640 25/05/07,12:48:40,03,09,1, 11.9,1,1, 11.123, 10522.627, 413.917, 52891.721 25/05/07,12:48:40,04,09,1, 11.9,1,1, 11.123, 10522.629, 413.940, 52891.722 25/05/07,12:48:40,05,09,1, 11.9,1,1, 11.123, 10522.622, 413.922, 52891.678 25/05/07,12:48:40,06,09,1, 11.9,1,1, 11.123, 10522.645, 413.893, 52891.707 25/05/07,12:48:40,07,09,1, 11.9,1,1, 11.123, 10522.633, 413.880, 52891.651 25/05/07,12:48:40,08,09,1, 11.9,1,1, 11.123, 10522.629, 413.898, 52891.705 25/05/07,12:48:40,09,09,1, 11.9,1,1, 11.123, 10522.672, 413.882, 52891.665 25/05/07,12:48:40,10,09,1, 11.9,1,1, 11.123, 10522.655, 413.859, 52891.623 25/05/07,12:48:40,11,09,1, 11.9,1,1, 11.123, 10522.659, 413.878, 52891.723 25/05/07,12:48:40,12,09,1, 11.9,1,1, 11.123, 10522.688, 413.882, 52891.666 25/05/07,12:48:40,13,09,1, 11.9,1,1, 11.123, 10522.708, 413.871, 52891.645 25/05/07,12:48:40,14,09,1, 11.9,1,1, 11.123, 10522.672, 413.893, 52891.648 25/05/07,12:48:40,15,09,1, 11.9,1,1, 11.123, 10522.703, 413.865, 52891.591 25/05/07,12:48:40,16,09,1, 11.9,1,1, 11.123, 10522.699, 413.859, 52891.604 25/05/07,12:48:40,17,09,1, 11.9,1,1, 11.123, 10522.712, 413.854, 52891.587 25/05/07,12:48:40,18,09,1, 11.9,1,1, 11.123, 10522.731, 413.850, 52891.665 25/05/07,12:48:40,19,09,1, 11.9,1,1, 11.123, 10522.731, 413.864, 52891.611 25/05/07,12:48:41,00,10,1, 11.9,1,1, 11.125, 10522.729, 413.864, 52891.611 25/05/07,12:48:41,01,10,1, 11.9,1,1, 11.125, 10522.722, 413.821, 52891.677 25/05/07,12:48:41,02,10,1, 11.9,1,1, 11.125, 10522.738, 413.823, 52891.644 25/05/07,12:48:41,03,10,1, 11.9,1,1, 11.125, 10522.738, 413.804, 52891.588 25/05/07,12:48:41,04,10,1, 11.9,1,1, 11.125, 10522.738, 413.840, 52891.578 25/05/07,12:48:41,05,10,1, 11.9,1,1, 11.125, 10522.740, 413.792, 52891.616 25/05/07,12:48:41,06,10,1, 11.9,1,1, 11.125, 10522.751, 413.815, 52891.571 25/05/07,12:48:41,07,10,1, 11.9,1,1, 11.125, 10522.757, 413.807, 52891.548 25/05/07,12:48:41,08,10,1, 11.9,1,1, 11.125, 10522.762, 413.791, 52891.683 25/05/07,12:48:41,09,10,1, 11.9,1,1, 11.125, 10522.760, 413.773, 52891.576 25/05/07,12:48:41,10,10,1, 11.9,1,1, 11.125, 10522.786, 413.767, 52891.532 25/05/07,12:48:41,11,10,1, 11.9,1,1, 11.125, 10522.789, 413.770, 52891.609 25/05/07,12:48:41,12,10,1, 11.9,1,1, 11.125, 10522.801, 413.794, 52891.593 25/05/07,12:48:41,13,10,1, 11.9,1,1, 11.125, 10522.804, 413.776, 52891.585 25/05/07,12:48:41,14,10,1, 11.9,1,1, 11.125, 10522.807, 413.779, 52891.626 25/05/07,12:48:41,15,10,1, 11.9,1,1, 11.125, 10522.802, 413.760, 52891.530 25/05/07,12:48:41,16,10,1, 11.9,1,1, 11.125, 10522.844, 413.760, 52891.628 25/05/07,12:48:41,17,10,1, 11.9,1,1, 11.125, 10522.825, 413.752, 52891.540 25/05/07,12:48:41,18,10,1, 11.9,1,1, 11.125, 10522.832, 413.711, 52891.598 25/05/07,12:48:41,19,10,1, 11.9,1,1, 11.125, 10522.842, 413.736, 52891.569 25/05/07,12:48:42,00,09,1, 11.9,1,1, 11.122, 10522.838, 413.736, 52891.569 25/05/07,12:48:42,01,09,1, 11.9,1,1, 11.122, 10522.865, 413.755, 52891.612 25/05/07,12:48:42,02,09,1, 11.9,1,1, 11.122, 10522.868, 413.725, 52891.648 25/05/07,12:48:42,03,09,1, 11.9,1,1, 11.122, 10522.862, 413.720, 52891.567 25/05/07,12:48:42,04,09,1, 11.9,1,1, 11.122, 10522.901, 413.697, 52891.561 25/05/07,12:48:42,05,09,1, 11.9,1,1, 11.122, 10522.883, 413.690, 52891.547 25/05/07,12:48:42,06,09,1, 11.9,1,1, 11.122, 10522.898, 413.680, 52891.551 25/05/07,12:48:42,07,09,1, 11.9,1,1, 11.122, 10522.887, 413.675, 52891.631 25/05/07,12:48:42,08,09,1, 11.9,1,1, 11.122, 10522.901, 413.707, 52891.512 25/05/07,12:48:42,09,09,1, 11.9,1,1, 11.122, 10522.886, 413.707, 52891.529 25/05/07,12:48:42,10,09,1, 11.9,1,1, 11.122, 10522.892, 413.688, 52891.599 25/05/07,12:48:42,11,09,1, 11.9,1,1, 11.122, 10522.932, 413.666, 52891.595 25/05/07,12:48:42,12,09,1, 11.9,1,1, 11.122, 10522.922, 413.668, 52891.524 25/05/07,12:48:42,13,09,1, 11.9,1,1, 11.122, 10522.940, 413.655, 52891.545 25/05/07,12:48:42,14,09,1, 11.9,1,1, 11.122, 10522.908, 413.657, 52891.521 25/05/07,12:48:42,15,09,1, 11.9,1,1, 11.122, 10522.913, 413.646, 52891.531 25/05/07,12:48:42,16,09,1, 11.9,1,1, 11.122, 10522.931, 413.628, 52891.550 25/05/07,12:48:42,17,09,1, 11.9,1,1, 11.122, 10522.936, 413.620, 52891.522 25/05/07,12:48:42,18,09,1, 11.9,1,1, 11.122, 10522.938, 413.598, 52891.495 25/05/07,12:48:42,19,09,1, 11.9,1,1, 11.122, 10522.941, 413.638, 52891.579 25/05/07,12:48:43,00,10,1, 11.9,1,1, 11.122, 10522.938, 413.638, 52891.579 25/05/07,12:48:43,01,10,1, 11.9,1,1, 11.122, 10522.955, 413.612, 52891.555 25/05/07,12:48:43,02,10,1, 11.9,1,1, 11.122, 10523.000, 413.629, 52891.506 25/05/07,12:48:43,03,10,1, 11.9,1,1, 11.122, 10522.962, 413.608, 52891.505 25/05/07,12:48:43,04,10,1, 11.9,1,1, 11.122, 10522.992, 413.601, 52891.505 25/05/07,12:48:43,05,10,1, 11.9,1,1, 11.122, 10523.011, 413.582, 52891.554 25/05/07,12:48:43,06,10,1, 11.9,1,1, 11.122, 10522.988, 413.563, 52891.508 25/05/07,12:48:43,07,10,1, 11.9,1,1, 11.122, 10522.995, 413.575, 52891.493 25/05/07,12:48:43,08,10,1, 11.9,1,1, 11.122, 10523.019, 413.542, 52891.528 25/05/07,12:48:43,09,10,1, 11.9,1,1, 11.122, 10523.015, 413.546, 52891.445 25/05/07,12:48:43,10,10,1, 11.9,1,1, 11.122, 10523.011, 413.542, 52891.459 25/05/07,12:48:43,11,10,1, 11.9,1,1, 11.122, 10523.033, 413.550, 52891.437 25/05/07,12:48:43,12,10,1, 11.9,1,1, 11.122, 10523.019, 413.555, 52891.519 25/05/07,12:48:43,13,10,1, 11.9,1,1, 11.122, 10523.056, 413.526, 52891.450 25/05/07,12:48:43,14,10,1, 11.9,1,1, 11.122, 10523.022, 413.550, 52891.479 25/05/07,12:48:43,15,10,1, 11.9,1,1, 11.122, 10523.040, 413.526, 52891.501 25/05/07,12:48:43,16,10,1, 11.9,1,1, 11.122, 10523.042, 413.532, 52891.476 25/05/07,12:48:43,17,10,1, 11.9,1,1, 11.122, 10523.057, 413.528, 52891.438 25/05/07,12:48:43,18,10,1, 11.9,1,1, 11.122, 10523.060, 413.511, 52891.504 25/05/07,12:48:43,19,10,1, 11.9,1,1, 11.122, 10523.077, 413.489, 52891.429 25/05/07,12:48:44,00,09,1, 11.9,1,1, 11.124, 10523.071, 413.489, 52891.429 25/05/07,12:48:44,01,09,1, 11.9,1,1, 11.124, 10523.068, 413.489, 52891.441 25/05/07,12:48:44,02,09,1, 11.9,1,1, 11.124, 10523.054, 413.480, 52891.491 25/05/07,12:48:44,03,09,1, 11.9,1,1, 11.124, 10523.074, 413.477, 52891.514 25/05/07,12:48:44,04,09,1, 11.9,1,1, 11.124, 10523.091, 413.487, 52891.492 25/05/07,12:48:44,05,09,1, 11.9,1,1, 11.124, 10523.102, 413.483, 52891.425 25/05/07,12:48:44,06,09,1, 11.9,1,1, 11.124, 10523.091, 413.449, 52891.445 25/05/07,12:48:44,07,09,1, 11.9,1,1, 11.124, 10523.097, 413.444, 52891.386 25/05/07,12:48:44,08,09,1, 11.9,1,1, 11.124, 10523.087, 413.441, 52891.364 25/05/07,12:48:44,09,09,1, 11.9,1,1, 11.124, 10523.101, 413.425, 52891.478 25/05/07,12:48:44,10,09,1, 11.9,1,1, 11.124, 10523.093, 413.440, 52891.408 25/05/07,12:48:44,11,09,1, 11.9,1,1, 11.124, 10523.114, 413.448, 52891.379 25/05/07,12:48:44,12,09,1, 11.9,1,1, 11.124, 10523.120, 413.461, 52891.453 25/05/07,12:48:44,13,09,1, 11.9,1,1, 11.124, 10523.121, 413.428, 52891.442 25/05/07,12:48:44,14,09,1, 11.9,1,1, 11.124, 10523.114, 413.427, 52891.390 25/05/07,12:48:44,15,09,1, 11.9,1,1, 11.124, 10523.129, 413.426, 52891.443 25/05/07,12:48:44,16,09,1, 11.9,1,1, 11.124, 10523.149, 413.421, 52891.391 25/05/07,12:48:44,17,09,1, 11.9,1,1, 11.124, 10523.145, 413.406, 52891.401 25/05/07,12:48:44,18,09,1, 11.9,1,1, 11.124, 10523.159, 413.403, 52891.351 25/05/07,12:48:44,19,09,1, 11.9,1,1, 11.124, 10523.172, 413.403, 52891.401 25/05/07,12:48:45,00,09,1, 11.9,1,1, 11.122, 10523.171, 413.403, 52891.401 25/05/07,12:48:45,01,09,1, 11.9,1,1, 11.122, 10523.195, 413.407, 52891.379 25/05/07,12:48:45,02,09,1, 11.9,1,1, 11.122, 10523.162, 413.388, 52891.384 25/05/07,12:48:45,03,09,1, 11.9,1,1, 11.122, 10523.174, 413.357, 52891.356 25/05/07,12:48:45,04,09,1, 11.9,1,1, 11.122, 10523.192, 413.362, 52891.347 25/05/07,12:48:45,05,09,1, 11.9,1,1, 11.122, 10523.181, 413.370, 52891.346 25/05/07,12:48:45,06,09,1, 11.9,1,1, 11.122, 10523.181, 413.368, 52891.336 25/05/07,12:48:45,07,09,1, 11.9,1,1, 11.122, 10523.190, 413.356, 52891.421 25/05/07,12:48:45,08,09,1, 11.9,1,1, 11.122, 10523.188, 413.345, 52891.290 25/05/07,12:48:45,09,09,1, 11.9,1,1, 11.122, 10523.192, 413.334, 52891.405 25/05/07,12:48:45,10,09,1, 11.9,1,1, 11.122, 10523.224, 413.315, 52891.317 25/05/07,12:48:45,11,09,1, 11.9,1,1, 11.122, 10523.210, 413.319, 52891.347 25/05/07,12:48:45,12,09,1, 11.9,1,1, 11.122, 10523.221, 413.320, 52891.349 25/05/07,12:48:45,13,09,1, 11.9,1,1, 11.122, 10523.237, 413.300, 52891.329 25/05/07,12:48:45,14,09,1, 11.9,1,1, 11.122, 10523.251, 413.302, 52891.332 25/05/07,12:48:45,15,09,1, 11.9,1,1, 11.122, 10523.247, 413.333, 52891.377 25/05/07,12:48:45,16,09,1, 11.9,1,1, 11.122, 10523.242, 413.283, 52891.322 25/05/07,12:48:45,17,09,1, 11.9,1,1, 11.122, 10523.280, 413.267, 52891.335 25/05/07,12:48:45,18,09,1, 11.9,1,1, 11.122, 10523.258, 413.253, 52891.317 25/05/07,12:48:45,19,09,1, 11.9,1,1, 11.122, 10523.274, 413.272, 52891.297 25/05/07,12:48:46,00,10,1, 11.9,1,1, 11.125, 10523.272, 413.272, 52891.297 25/05/07,12:48:46,01,10,1, 11.9,1,1, 11.125, 10523.296, 413.249, 52891.293 25/05/07,12:48:46,02,10,1, 11.9,1,1, 11.125, 10523.293, 413.260, 52891.331 25/05/07,12:48:46,03,10,1, 11.9,1,1, 11.125, 10523.253, 413.243, 52891.288 25/05/07,12:48:46,04,10,1, 11.9,1,1, 11.125, 10523.278, 413.249, 52891.268 25/05/07,12:48:46,05,10,1, 11.9,1,1, 11.125, 10523.293, 413.229, 52891.308 25/05/07,12:48:46,06,10,1, 11.9,1,1, 11.125, 10523.325, 413.210, 52891.275 25/05/07,12:48:46,07,10,1, 11.9,1,1, 11.125, 10523.289, 413.241, 52891.343 25/05/07,12:48:46,08,10,1, 11.9,1,1, 11.125, 10523.319, 413.237, 52891.273 25/05/07,12:48:46,09,10,1, 11.9,1,1, 11.125, 10523.331, 413.226, 52891.296 25/05/07,12:48:46,10,10,1, 11.9,1,1, 11.125, 10523.310, 413.193, 52891.283 25/05/07,12:48:46,11,10,1, 11.9,1,1, 11.125, 10523.315, 413.186, 52891.235 25/05/07,12:48:46,12,10,1, 11.9,1,1, 11.125, 10523.311, 413.183, 52891.306 25/05/07,12:48:46,13,10,1, 11.9,1,1, 11.125, 10523.309, 413.201, 52891.286 25/05/07,12:48:46,14,10,1, 11.9,1,1, 11.125, 10523.329, 413.195, 52891.280 25/05/07,12:48:46,15,10,1, 11.9,1,1, 11.125, 10523.335, 413.175, 52891.293 25/05/07,12:48:46,16,10,1, 11.9,1,1, 11.125, 10523.339, 413.176, 52891.255 25/05/07,12:48:46,17,10,1, 11.9,1,1, 11.125, 10523.351, 413.173, 52891.262 25/05/07,12:48:46,18,10,1, 11.9,1,1, 11.125, 10523.360, 413.174, 52891.247 25/05/07,12:48:46,19,10,1, 11.9,1,1, 11.125, 10523.342, 413.151, 52891.275 25/05/07,12:48:47,00,10,1, 11.9,1,1, 11.121, 10523.338, 413.151, 52891.275 25/05/07,12:48:47,01,10,1, 11.9,1,1, 11.121, 10523.368, 413.143, 52891.183 25/05/07,12:48:47,02,10,1, 11.9,1,1, 11.121, 10523.358, 413.158, 52891.277 25/05/07,12:48:47,03,10,1, 11.9,1,1, 11.121, 10523.379, 413.141, 52891.218 25/05/07,12:48:47,04,10,1, 11.9,1,1, 11.121, 10523.369, 413.124, 52891.263 25/05/07,12:48:47,05,10,1, 11.9,1,1, 11.121, 10523.382, 413.126, 52891.206 25/05/07,12:48:47,06,10,1, 11.9,1,1, 11.121, 10523.375, 413.111, 52891.237 25/05/07,12:48:47,07,10,1, 11.9,1,1, 11.121, 10523.380, 413.105, 52891.200 25/05/07,12:48:47,08,10,1, 11.9,1,1, 11.121, 10523.403, 413.079, 52891.269 25/05/07,12:48:47,09,10,1, 11.9,1,1, 11.121, 10523.389, 413.094, 52891.268 25/05/07,12:48:47,10,10,1, 11.9,1,1, 11.121, 10523.385, 413.102, 52891.194 25/05/07,12:48:47,11,10,1, 11.9,1,1, 11.121, 10523.382, 413.081, 52891.206 25/05/07,12:48:47,12,10,1, 11.9,1,1, 11.121, 10523.413, 413.064, 52891.163 25/05/07,12:48:47,13,10,1, 11.9,1,1, 11.121, 10523.426, 413.045, 52891.181 25/05/07,12:48:47,14,10,1, 11.9,1,1, 11.121, 10523.423, 413.052, 52891.199 25/05/07,12:48:47,15,10,1, 11.9,1,1, 11.121, 10523.403, 413.059, 52891.206 25/05/07,12:48:47,16,10,1, 11.9,1,1, 11.121, 10523.421, 413.060, 52891.194 25/05/07,12:48:47,17,10,1, 11.9,1,1, 11.121, 10523.446, 413.040, 52891.200 25/05/07,12:48:47,18,10,1, 11.9,1,1, 11.121, 10523.421, 413.033, 52891.136 25/05/07,12:48:47,19,10,1, 11.9,1,1, 11.121, 10523.451, 413.041, 52891.145 25/05/07,12:48:48,00,09,1, 11.9,1,1, 11.122, 10523.447, 413.041, 52891.145 25/05/07,12:48:48,01,09,1, 11.9,1,1, 11.122, 10523.446, 413.036, 52891.103 25/05/07,12:48:48,02,09,1, 11.9,1,1, 11.122, 10523.443, 412.998, 52891.150 25/05/07,12:48:48,03,09,1, 11.9,1,1, 11.122, 10523.461, 413.019, 52891.222 25/05/07,12:48:48,04,09,1, 11.9,1,1, 11.122, 10523.462, 413.013, 52891.173 25/05/07,12:48:48,05,09,1, 11.9,1,1, 11.122, 10523.469, 413.011, 52891.176 25/05/07,12:48:48,06,09,1, 11.9,1,1, 11.122, 10523.457, 413.001, 52891.226 25/05/07,12:48:48,07,09,1, 11.9,1,1, 11.122, 10523.472, 413.006, 52891.168 25/05/07,12:48:48,08,09,1, 11.9,1,1, 11.122, 10523.502, 412.950, 52891.147 25/05/07,12:48:48,09,09,1, 11.9,1,1, 11.122, 10523.477, 412.965, 52891.143 25/05/07,12:48:48,10,09,1, 11.9,1,1, 11.122, 10523.485, 412.972, 52891.188 25/05/07,12:48:48,11,09,1, 11.9,1,1, 11.122, 10523.490, 412.953, 52891.147 25/05/07,12:48:48,12,09,1, 11.9,1,1, 11.122, 10523.468, 412.961, 52891.185 25/05/07,12:48:48,13,09,1, 11.9,1,1, 11.122, 10523.497, 412.921, 52891.002 25/05/07,12:48:48,14,09,1, 11.9,1,1, 11.122, 10523.502, 412.939, 52891.191 25/05/07,12:48:48,15,09,1, 11.9,1,1, 11.122, 10523.477, 412.945, 52891.074 25/05/07,12:48:48,16,09,1, 11.9,1,1, 11.122, 10523.479, 412.908, 52891.135 25/05/07,12:48:48,17,09,1, 11.9,1,1, 11.122, 10523.511, 412.902, 52891.078 25/05/07,12:48:48,18,09,1, 11.9,1,1, 11.122, 10523.498, 412.920, 52891.160 25/05/07,12:48:48,19,09,1, 11.9,1,1, 11.122, 10523.510, 412.922, 52891.126 25/05/07,12:48:49,00,09,1, 11.9,1,1, 11.120, 10523.505, 412.922, 52891.126 25/05/07,12:48:49,01,09,1, 11.9,1,1, 11.120, 10523.523, 412.872, 52891.135 25/05/07,12:48:49,02,09,1, 11.9,1,1, 11.120, 10523.520, 412.879, 52891.098 25/05/07,12:48:49,03,09,1, 11.9,1,1, 11.120, 10523.502, 412.856, 52891.092 25/05/07,12:48:49,04,09,1, 11.9,1,1, 11.120, 10523.527, 412.851, 52891.020 25/05/07,12:48:49,05,09,1, 11.9,1,1, 11.120, 10523.521, 412.847, 52891.036 25/05/07,12:48:49,06,09,1, 11.9,1,1, 11.120, 10523.535, 412.881, 52891.080 25/05/07,12:48:49,07,09,1, 11.9,1,1, 11.120, 10523.528, 412.850, 52891.053 25/05/07,12:48:49,08,09,1, 11.9,1,1, 11.120, 10523.528, 412.835, 52891.087 25/05/07,12:48:49,09,09,1, 11.9,1,1, 11.120, 10523.514, 412.855, 52891.139 25/05/07,12:48:49,10,09,1, 11.9,1,1, 11.120, 10523.523, 412.815, 52891.114 25/05/07,12:48:49,11,09,1, 11.9,1,1, 11.120, 10523.514, 412.814, 52891.082 25/05/07,12:48:49,12,09,1, 11.9,1,1, 11.120, 10523.549, 412.810, 52891.127 25/05/07,12:48:49,13,09,1, 11.9,1,1, 11.120, 10523.540, 412.811, 52891.110 25/05/07,12:48:49,14,09,1, 11.9,1,1, 11.120, 10523.543, 412.836, 52891.183 25/05/07,12:48:49,15,09,1, 11.9,1,1, 11.120, 10523.541, 412.795, 52891.128 25/05/07,12:48:49,16,09,1, 11.9,1,1, 11.120, 10523.558, 412.757, 52891.088 25/05/07,12:48:49,17,09,1, 11.9,1,1, 11.120, 10523.548, 412.804, 52891.164 25/05/07,12:48:49,18,09,1, 11.9,1,1, 11.120, 10523.545, 412.758, 52891.129 25/05/07,12:48:49,19,09,1, 11.9,1,1, 11.120, 10523.581, 412.754, 52891.178 25/05/07,12:48:50,00,09,1, 11.9,1,1, 11.119, 10523.580, 412.754, 52891.178 25/05/07,12:48:50,01,09,1, 11.9,1,1, 11.119, 10523.564, 412.720, 52891.129 25/05/07,12:48:50,02,09,1, 11.9,1,1, 11.119, 10523.589, 412.747, 52891.173 25/05/07,12:48:50,03,09,1, 11.9,1,1, 11.119, 10523.572, 412.720, 52891.057 25/05/07,12:48:50,04,09,1, 11.9,1,1, 11.119, 10523.571, 412.735, 52891.033 25/05/07,12:48:50,05,09,1, 11.9,1,1, 11.119, 10523.591, 412.711, 52891.024 25/05/07,12:48:50,06,09,1, 11.9,1,1, 11.119, 10523.595, 412.712, 52891.077 25/05/07,12:48:50,07,09,1, 11.9,1,1, 11.119, 10523.570, 412.715, 52891.021 25/05/07,12:48:50,08,09,1, 11.9,1,1, 11.119, 10523.575, 412.720, 52890.969 25/05/07,12:48:50,09,09,1, 11.9,1,1, 11.119, 10523.595, 412.707, 52891.070 25/05/07,12:48:50,10,09,1, 11.9,1,1, 11.119, 10523.568, 412.675, 52890.991 25/05/07,12:48:50,11,09,1, 11.9,1,1, 11.119, 10523.626, 412.688, 52890.966 25/05/07,12:48:50,12,09,1, 11.9,1,1, 11.119, 10523.567, 412.684, 52891.041 25/05/07,12:48:50,13,09,1, 11.9,1,1, 11.119, 10523.572, 412.652, 52890.969 25/05/07,12:48:50,14,09,1, 11.9,1,1, 11.119, 10523.599, 412.673, 52890.998 25/05/07,12:48:50,15,09,1, 11.9,1,1, 11.119, 10523.584, 412.673, 52891.065 25/05/07,12:48:50,16,09,1, 11.9,1,1, 11.119, 10523.617, 412.653, 52890.996 25/05/07,12:48:50,17,09,1, 11.9,1,1, 11.119, 10523.607, 412.636, 52891.067 25/05/07,12:48:50,18,09,1, 11.9,1,1, 11.119, 10523.619, 412.655, 52891.045 25/05/07,12:48:50,19,09,1, 11.9,1,1, 11.119, 10523.608, 412.641, 52891.056 25/05/07,12:48:51,00,09,1, 12.0,1,1, 11.119, 10523.605, 412.641, 52891.056 25/05/07,12:48:51,01,09,1, 12.0,1,1, 11.119, 10523.627, 412.644, 52890.995 25/05/07,12:48:51,02,09,1, 12.0,1,1, 11.119, 10523.629, 412.626, 52891.049 25/05/07,12:48:51,03,09,1, 12.0,1,1, 11.119, 10523.634, 412.618, 52890.960 25/05/07,12:48:51,04,09,1, 12.0,1,1, 11.119, 10523.611, 412.628, 52891.093 25/05/07,12:48:51,05,09,1, 12.0,1,1, 11.119, 10523.641, 412.584, 52890.986 25/05/07,12:48:51,06,09,1, 12.0,1,1, 11.119, 10523.624, 412.590, 52891.002 25/05/07,12:48:51,07,09,1, 12.0,1,1, 11.119, 10523.608, 412.562, 52891.009 25/05/07,12:48:51,08,09,1, 12.0,1,1, 11.119, 10523.626, 412.578, 52890.967 25/05/07,12:48:51,09,09,1, 12.0,1,1, 11.119, 10523.626, 412.589, 52890.964 25/05/07,12:48:51,10,09,1, 12.0,1,1, 11.119, 10523.641, 412.559, 52890.965 25/05/07,12:48:51,11,09,1, 12.0,1,1, 11.119, 10523.633, 412.567, 52891.015 25/05/07,12:48:51,12,09,1, 12.0,1,1, 11.119, 10523.609, 412.544, 52890.961 25/05/07,12:48:51,13,09,1, 12.0,1,1, 11.119, 10523.626, 412.546, 52890.958 25/05/07,12:48:51,14,09,1, 12.0,1,1, 11.119, 10523.646, 412.537, 52890.933 25/05/07,12:48:51,15,09,1, 12.0,1,1, 11.119, 10523.642, 412.545, 52890.975 25/05/07,12:48:51,16,09,1, 12.0,1,1, 11.119, 10523.647, 412.527, 52890.975 25/05/07,12:48:51,17,09,1, 12.0,1,1, 11.119, 10523.632, 412.530, 52891.038 25/05/07,12:48:51,18,09,1, 12.0,1,1, 11.119, 10523.639, 412.508, 52890.887 25/05/07,12:48:51,19,09,1, 12.0,1,1, 11.119, 10523.663, 412.527, 52890.978 25/05/07,12:48:52,00,09,1, 11.9,1,1, 11.125, 10523.655, 412.527, 52890.978 25/05/07,12:48:52,01,09,1, 11.9,1,1, 11.125, 10523.633, 412.519, 52890.978 25/05/07,12:48:52,02,09,1, 11.9,1,1, 11.125, 10523.659, 412.516, 52890.974 25/05/07,12:48:52,03,09,1, 11.9,1,1, 11.125, 10523.640, 412.508, 52890.948 25/05/07,12:48:52,04,09,1, 11.9,1,1, 11.125, 10523.650, 412.480, 52890.936 25/05/07,12:48:52,05,09,1, 11.9,1,1, 11.125, 10523.645, 412.502, 52890.883 25/05/07,12:48:52,06,09,1, 11.9,1,1, 11.125, 10523.643, 412.480, 52890.984 25/05/07,12:48:52,07,09,1, 11.9,1,1, 11.125, 10523.658, 412.463, 52890.926 25/05/07,12:48:52,08,09,1, 11.9,1,1, 11.125, 10523.650, 412.477, 52890.943 25/05/07,12:48:52,09,09,1, 11.9,1,1, 11.125, 10523.645, 412.473, 52890.899 25/05/07,12:48:52,10,09,1, 11.9,1,1, 11.125, 10523.628, 412.471, 52890.912 25/05/07,12:48:52,11,09,1, 11.9,1,1, 11.125, 10523.663, 412.459, 52890.954 25/05/07,12:48:52,12,09,1, 11.9,1,1, 11.125, 10523.658, 412.458, 52890.896 25/05/07,12:48:52,13,09,1, 11.9,1,1, 11.125, 10523.666, 412.440, 52890.887 25/05/07,12:48:52,14,09,1, 11.9,1,1, 11.125, 10523.646, 412.430, 52890.893 25/05/07,12:48:52,15,09,1, 11.9,1,1, 11.125, 10523.647, 412.426, 52890.898 25/05/07,12:48:52,16,09,1, 11.9,1,1, 11.125, 10523.657, 412.418, 52890.805 25/05/07,12:48:52,17,09,1, 11.9,1,1, 11.125, 10523.663, 412.421, 52890.848 25/05/07,12:48:52,18,09,1, 11.9,1,1, 11.125, 10523.657, 412.432, 52890.941 25/05/07,12:48:52,19,09,1, 11.9,1,1, 11.125, 10523.631, 412.445, 52891.062 25/05/07,12:48:53,00,09,1, 11.9,1,1, 11.118, 10523.630, 412.445, 52891.062 25/05/07,12:48:53,01,09,1, 11.9,1,1, 11.118, 10523.692, 412.412, 52890.934 25/05/07,12:48:53,02,09,1, 11.9,1,1, 11.118, 10523.649, 412.370, 52890.752 25/05/07,12:48:53,03,09,1, 11.9,1,1, 11.118, 10523.703, 412.384, 52890.900 25/05/07,12:48:53,04,09,1, 11.9,1,1, 11.118, 10523.670, 412.346, 52890.668 25/05/07,12:48:53,05,09,1, 11.9,1,1, 11.118, 10523.708, 412.367, 52890.805 25/05/07,12:48:53,06,09,1, 11.9,1,1, 11.118, 10523.686, 412.379, 52890.828 25/05/07,12:48:53,07,09,1, 11.9,1,1, 11.118, 10523.684, 412.345, 52890.892 25/05/07,12:48:53,08,09,1, 11.9,1,1, 11.118, 10523.691, 412.357, 52890.807 25/05/07,12:48:53,09,09,1, 11.9,1,1, 11.118, 10523.674, 412.340, 52890.848 25/05/07,12:48:53,10,09,1, 11.9,1,1, 11.118, 10523.700, 412.334, 52890.844 25/05/07,12:48:53,11,09,1, 11.9,1,1, 11.118, 10523.671, 412.327, 52890.857 25/05/07,12:48:53,12,09,1, 11.9,1,1, 11.118, 10523.703, 412.320, 52890.835 25/05/07,12:48:53,13,09,1, 11.9,1,1, 11.118, 10523.695, 412.331, 52890.833 25/05/07,12:48:53,14,09,1, 11.9,1,1, 11.118, 10523.711, 412.339, 52890.857 25/05/07,12:48:53,15,09,1, 11.9,1,1, 11.118, 10523.705, 412.337, 52890.768 25/05/07,12:48:53,16,09,1, 11.9,1,1, 11.118, 10523.693, 412.313, 52890.782 25/05/07,12:48:53,17,09,1, 11.9,1,1, 11.118, 10523.692, 412.319, 52890.835 25/05/07,12:48:53,18,09,1, 11.9,1,1, 11.118, 10523.651, 412.326, 52890.797 25/05/07,12:48:53,19,09,1, 11.9,1,1, 11.118, 10523.716, 412.299, 52890.803 25/05/07,12:48:54,00,10,1, 11.9,1,1, 11.117, 10523.714, 412.299, 52890.803 25/05/07,12:48:54,01,10,1, 11.9,1,1, 11.117, 10523.701, 412.286, 52890.784 25/05/07,12:48:54,02,10,1, 11.9,1,1, 11.117, 10523.714, 412.291, 52890.811 25/05/07,12:48:54,03,10,1, 11.9,1,1, 11.117, 10523.722, 412.274, 52890.848 25/05/07,12:48:54,04,10,1, 11.9,1,1, 11.117, 10523.711, 412.259, 52890.824 25/05/07,12:48:54,05,10,1, 11.9,1,1, 11.117, 10523.711, 412.287, 52890.773 25/05/07,12:48:54,06,10,1, 11.9,1,1, 11.117, 10523.720, 412.259, 52890.776 25/05/07,12:48:54,07,10,1, 11.9,1,1, 11.117, 10523.722, 412.265, 52890.798 25/05/07,12:48:54,08,10,1, 11.9,1,1, 11.117, 10523.732, 412.257, 52890.802 25/05/07,12:48:54,09,10,1, 11.9,1,1, 11.117, 10523.720, 412.274, 52890.776 25/05/07,12:48:54,10,10,1, 11.9,1,1, 11.117, 10523.738, 412.270, 52890.831 25/05/07,12:48:54,11,10,1, 11.9,1,1, 11.117, 10523.740, 412.254, 52890.796 25/05/07,12:48:54,12,10,1, 11.9,1,1, 11.117, 10523.721, 412.233, 52890.746 25/05/07,12:48:54,13,10,1, 11.9,1,1, 11.117, 10523.755, 412.259, 52890.787 25/05/07,12:48:54,14,10,1, 11.9,1,1, 11.117, 10523.757, 412.240, 52890.820 25/05/07,12:48:54,15,10,1, 11.9,1,1, 11.117, 10523.766, 412.244, 52890.751 25/05/07,12:48:54,16,10,1, 11.9,1,1, 11.117, 10523.761, 412.231, 52890.795 25/05/07,12:48:54,17,10,1, 11.9,1,1, 11.117, 10523.762, 412.255, 52890.790 25/05/07,12:48:54,18,10,1, 11.9,1,1, 11.117, 10523.757, 412.232, 52890.720 25/05/07,12:48:54,19,10,1, 11.9,1,1, 11.117, 10523.749, 412.238, 52890.729 25/05/07,12:48:55,00,09,1, 11.9,1,1, 11.128, 10523.747, 412.238, 52890.729 25/05/07,12:48:55,01,09,1, 11.9,1,1, 11.128, 10523.768, 412.231, 52890.787 25/05/07,12:48:55,02,09,1, 11.9,1,1, 11.128, 10523.805, 412.226, 52890.747 25/05/07,12:48:55,03,09,1, 11.9,1,1, 11.128, 10523.788, 412.184, 52890.702 25/05/07,12:48:55,04,09,1, 11.9,1,1, 11.128, 10523.782, 412.203, 52890.736 25/05/07,12:48:55,05,09,1, 11.9,1,1, 11.128, 10523.789, 412.188, 52890.734 25/05/07,12:48:55,06,09,1, 11.9,1,1, 11.128, 10523.790, 412.173, 52890.704 25/05/07,12:48:55,07,09,1, 11.9,1,1, 11.128, 10523.797, 412.189, 52890.802 25/05/07,12:48:55,08,09,1, 11.9,1,1, 11.128, 10523.802, 412.191, 52890.676 25/05/07,12:48:55,09,09,1, 11.9,1,1, 11.128, 10523.784, 412.199, 52890.686 25/05/07,12:48:55,10,09,1, 11.9,1,1, 11.128, 10523.792, 412.179, 52890.743 25/05/07,12:48:55,11,09,1, 11.9,1,1, 11.128, 10523.794, 412.159, 52890.717 25/05/07,12:48:55,12,09,1, 11.9,1,1, 11.128, 10523.782, 412.159, 52890.789 25/05/07,12:48:55,13,09,1, 11.9,1,1, 11.128, 10523.795, 412.184, 52890.754 25/05/07,12:48:55,14,09,1, 11.9,1,1, 11.128, 10523.800, 412.146, 52890.724 25/05/07,12:48:55,15,09,1, 11.9,1,1, 11.128, 10523.786, 412.180, 52890.714 25/05/07,12:48:55,16,09,1, 11.9,1,1, 11.128, 10523.813, 412.175, 52890.728 25/05/07,12:48:55,17,09,1, 11.9,1,1, 11.128, 10523.819, 412.159, 52890.710 25/05/07,12:48:55,18,09,1, 11.9,1,1, 11.128, 10523.814, 412.155, 52890.727 25/05/07,12:48:55,19,09,1, 11.9,1,1, 11.128, 10523.804, 412.152, 52890.701 25/05/07,12:48:56,00,10,1, 11.9,1,1, 11.124, 10523.797, 412.152, 52890.701 25/05/07,12:48:56,01,10,1, 11.9,1,1, 11.124, 10523.814, 412.149, 52890.690 25/05/07,12:48:56,02,10,1, 11.9,1,1, 11.124, 10523.830, 412.158, 52890.758 25/05/07,12:48:56,03,10,1, 11.9,1,1, 11.124, 10523.840, 412.134, 52890.674 25/05/07,12:48:56,04,10,1, 11.9,1,1, 11.124, 10523.820, 412.133, 52890.707 25/05/07,12:48:56,05,10,1, 11.9,1,1, 11.124, 10523.833, 412.139, 52890.705 25/05/07,12:48:56,06,10,1, 11.9,1,1, 11.124, 10523.830, 412.140, 52890.720 25/05/07,12:48:56,07,10,1, 11.9,1,1, 11.124, 10523.825, 412.121, 52890.659 25/05/07,12:48:56,08,10,1, 11.9,1,1, 11.124, 10523.840, 412.126, 52890.699 25/05/07,12:48:56,09,10,1, 11.9,1,1, 11.124, 10523.840, 412.120, 52890.658 25/05/07,12:48:56,10,10,1, 11.9,1,1, 11.124, 10523.838, 412.115, 52890.653 25/05/07,12:48:56,11,10,1, 11.9,1,1, 11.124, 10523.866, 412.097, 52890.719 25/05/07,12:48:56,12,10,1, 11.9,1,1, 11.124, 10523.839, 412.107, 52890.749 25/05/07,12:48:56,13,10,1, 11.9,1,1, 11.124, 10523.856, 412.090, 52890.661 25/05/07,12:48:56,14,10,1, 11.9,1,1, 11.124, 10523.844, 412.081, 52890.705 25/05/07,12:48:56,15,10,1, 11.9,1,1, 11.124, 10523.836, 412.084, 52890.683 25/05/07,12:48:56,16,10,1, 11.9,1,1, 11.124, 10523.846, 412.093, 52890.695 25/05/07,12:48:56,17,10,1, 11.9,1,1, 11.124, 10523.808, 412.107, 52890.807 25/05/07,12:48:56,18,10,1, 11.9,1,1, 11.124, 10523.858, 412.130, 52890.704 25/05/07,12:48:56,19,10,1, 11.9,1,1, 11.124, 10523.852, 412.124, 52890.768 25/05/07,12:48:57,00,09,1, 11.9,1,1, 11.125, 10523.847, 412.124, 52890.768 25/05/07,12:48:57,01,09,1, 11.9,1,1, 11.125, 10523.850, 412.104, 52890.629 25/05/07,12:48:57,02,09,1, 11.9,1,1, 11.125, 10523.882, 412.097, 52890.755 25/05/07,12:48:57,03,09,1, 11.9,1,1, 11.125, 10523.885, 412.076, 52890.781 25/05/07,12:48:57,04,09,1, 11.9,1,1, 11.125, 10523.891, 412.081, 52890.773 25/05/07,12:48:57,05,09,1, 11.9,1,1, 11.125, 10523.880, 412.078, 52890.727 25/05/07,12:48:57,06,09,1, 11.9,1,1, 11.125, 10523.877, 412.059, 52890.818 25/05/07,12:48:57,07,09,1, 11.9,1,1, 11.125, 10523.884, 412.061, 52890.778 25/05/07,12:48:57,08,09,1, 11.9,1,1, 11.125, 10523.886, 412.051, 52890.779 25/05/07,12:48:57,09,09,1, 11.9,1,1, 11.125, 10523.889, 412.066, 52890.756 25/05/07,12:48:57,10,09,1, 11.9,1,1, 11.125, 10523.903, 412.077, 52890.779 25/05/07,12:48:57,11,09,1, 11.9,1,1, 11.125, 10523.868, 412.061, 52890.735 25/05/07,12:48:57,12,09,1, 11.9,1,1, 11.125, 10523.925, 412.062, 52890.784 25/05/07,12:48:57,13,09,1, 11.9,1,1, 11.125, 10523.929, 412.042, 52890.697 25/05/07,12:48:57,14,09,1, 11.9,1,1, 11.125, 10523.911, 412.062, 52890.708 25/05/07,12:48:57,15,09,1, 11.9,1,1, 11.125, 10523.888, 412.046, 52890.755 25/05/07,12:48:57,16,09,1, 11.9,1,1, 11.125, 10523.905, 412.041, 52890.780 25/05/07,12:48:57,17,09,1, 11.9,1,1, 11.125, 10523.924, 412.033, 52890.731 25/05/07,12:48:57,18,09,1, 11.9,1,1, 11.125, 10523.909, 412.048, 52890.735 25/05/07,12:48:57,19,09,1, 11.9,1,1, 11.125, 10523.934, 412.051, 52890.699 25/05/07,12:48:58,00,09,1, 11.9,1,1, 11.126, 10523.931, 412.051, 52890.699 25/05/07,12:48:58,01,09,1, 11.9,1,1, 11.126, 10523.942, 412.044, 52890.659 25/05/07,12:48:58,02,09,1, 11.9,1,1, 11.126, 10523.932, 412.043, 52890.686 25/05/07,12:48:58,03,09,1, 11.9,1,1, 11.126, 10523.929, 412.045, 52890.696 25/05/07,12:48:58,04,09,1, 11.9,1,1, 11.126, 10523.917, 412.032, 52890.725 25/05/07,12:48:58,05,09,1, 11.9,1,1, 11.126, 10523.933, 412.032, 52890.772 25/05/07,12:48:58,06,09,1, 11.9,1,1, 11.126, 10523.931, 412.048, 52890.716 25/05/07,12:48:58,07,09,1, 11.9,1,1, 11.126, 10523.942, 412.041, 52890.692 25/05/07,12:48:58,08,09,1, 11.9,1,1, 11.126, 10523.949, 412.028, 52890.705 25/05/07,12:48:58,09,09,1, 11.9,1,1, 11.126, 10523.954, 412.029, 52890.698 25/05/07,12:48:58,10,09,1, 11.9,1,1, 11.126, 10523.951, 412.020, 52890.694 25/05/07,12:48:58,11,09,1, 11.9,1,1, 11.126, 10523.952, 412.024, 52890.683 25/05/07,12:48:58,12,09,1, 11.9,1,1, 11.126, 10523.948, 412.004, 52890.722 25/05/07,12:48:58,13,09,1, 11.9,1,1, 11.126, 10523.956, 412.036, 52890.714 25/05/07,12:48:58,14,09,1, 11.9,1,1, 11.126, 10523.978, 412.029, 52890.730 25/05/07,12:48:58,15,09,1, 11.9,1,1, 11.126, 10523.962, 412.012, 52890.704 25/05/07,12:48:58,16,09,1, 11.9,1,1, 11.126, 10523.980, 412.012, 52890.665 25/05/07,12:48:58,17,09,1, 11.9,1,1, 11.126, 10523.975, 412.025, 52890.614 25/05/07,12:48:58,18,09,1, 11.9,1,1, 11.126, 10523.983, 412.025, 52890.676 25/05/07,12:48:58,19,09,1, 11.9,1,1, 11.126, 10523.985, 412.028, 52890.708 25/05/07,12:48:59,00,09,1, 11.9,1,1, 11.124, 10523.981, 412.028, 52890.708 25/05/07,12:48:59,01,09,1, 11.9,1,1, 11.124, 10524.012, 411.997, 52890.719 25/05/07,12:48:59,02,09,1, 11.9,1,1, 11.124, 10523.998, 412.007, 52890.705 25/05/07,12:48:59,03,09,1, 11.9,1,1, 11.124, 10523.985, 411.998, 52890.724 25/05/07,12:48:59,04,09,1, 11.9,1,1, 11.124, 10524.012, 411.994, 52890.662 25/05/07,12:48:59,05,09,1, 11.9,1,1, 11.124, 10524.005, 411.986, 52890.681 25/05/07,12:48:59,06,09,1, 11.9,1,1, 11.124, 10524.017, 412.002, 52890.675 25/05/07,12:48:59,07,09,1, 11.9,1,1, 11.124, 10524.002, 411.983, 52890.635 25/05/07,12:48:59,08,09,1, 11.9,1,1, 11.124, 10524.006, 411.976, 52890.666 25/05/07,12:48:59,09,09,1, 11.9,1,1, 11.124, 10524.045, 411.988, 52890.697 25/05/07,12:48:59,10,09,1, 11.9,1,1, 11.124, 10524.034, 411.985, 52890.691 25/05/07,12:48:59,11,09,1, 11.9,1,1, 11.124, 10524.044, 411.993, 52890.636 25/05/07,12:48:59,12,09,1, 11.9,1,1, 11.124, 10524.031, 412.008, 52890.665 25/05/07,12:48:59,13,09,1, 11.9,1,1, 11.124, 10524.042, 411.986, 52890.643 25/05/07,12:48:59,14,09,1, 11.9,1,1, 11.124, 10524.063, 411.985, 52890.656 25/05/07,12:48:59,15,09,1, 11.9,1,1, 11.124, 10524.050, 411.980, 52890.684 25/05/07,12:48:59,16,09,1, 11.9,1,1, 11.124, 10524.064, 411.999, 52890.723 25/05/07,12:48:59,17,09,1, 11.9,1,1, 11.124, 10524.084, 411.971, 52890.664 25/05/07,12:48:59,18,09,1, 11.9,1,1, 11.124, 10524.081, 411.976, 52890.638 25/05/07,12:48:59,19,09,1, 11.9,1,1, 11.124, 10524.063, 411.977, 52890.646 25/05/07,12:49:00,00,09,1, 12.0,1,1, 11.124, 10524.056, 411.977, 52890.646 25/05/07,12:49:00,01,09,1, 12.0,1,1, 11.124, 10524.049, 411.960, 52890.651 25/05/07,12:49:00,02,09,1, 12.0,1,1, 11.124, 10524.084, 411.964, 52890.528 25/05/07,12:49:00,03,09,1, 12.0,1,1, 11.124, 10524.015, 411.941, 52890.568 25/05/07,12:49:00,04,09,1, 12.0,1,1, 11.124, 10524.073, 411.966, 52890.609 25/05/07,12:49:00,05,09,1, 12.0,1,1, 11.124, 10524.063, 411.967, 52890.640 25/05/07,12:49:00,06,09,1, 12.0,1,1, 11.124, 10524.075, 411.964, 52890.513 25/05/07,12:49:00,07,09,1, 12.0,1,1, 11.124, 10524.080, 411.969, 52890.560 25/05/07,12:49:00,08,09,1, 12.0,1,1, 11.124, 10524.088, 411.966, 52890.543 25/05/07,12:49:00,09,09,1, 12.0,1,1, 11.124, 10524.086, 411.939, 52890.556 25/05/07,12:49:00,10,09,1, 12.0,1,1, 11.124, 10524.087, 411.979, 52890.552 25/05/07,12:49:00,11,09,1, 12.0,1,1, 11.124, 10524.091, 411.979, 52890.498 25/05/07,12:49:00,12,09,1, 12.0,1,1, 11.124, 10524.115, 411.967, 52890.575 25/05/07,12:49:00,13,09,1, 12.0,1,1, 11.124, 10524.141, 411.960, 52890.541 25/05/07,12:49:00,14,09,1, 12.0,1,1, 11.124, 10524.115, 411.956, 52890.544 25/05/07,12:49:00,15,09,1, 12.0,1,1, 11.124, 10524.138, 411.965, 52890.499 25/05/07,12:49:00,16,09,1, 12.0,1,1, 11.124, 10524.143, 411.934, 52890.465 25/05/07,12:49:00,17,09,1, 12.0,1,1, 11.124, 10524.130, 411.921, 52890.538 25/05/07,12:49:00,18,09,1, 12.0,1,1, 11.124, 10524.137, 411.953, 52890.545 25/05/07,12:49:00,19,09,1, 12.0,1,1, 11.124, 10524.142, 411.951, 52890.524 25/05/07,12:49:01,00,09,1, 12.0,1,1, 11.124, 10524.139, 411.951, 52890.524 25/05/07,12:49:01,01,09,1, 12.0,1,1, 11.124, 10524.128, 411.960, 52890.507 25/05/07,12:49:01,02,09,1, 12.0,1,1, 11.124, 10524.180, 411.979, 52890.679 25/05/07,12:49:01,03,09,1, 12.0,1,1, 11.124, 10524.145, 411.950, 52890.503 25/05/07,12:49:01,04,09,1, 12.0,1,1, 11.124, 10524.154, 411.968, 52890.543 25/05/07,12:49:01,05,09,1, 12.0,1,1, 11.124, 10524.160, 411.965, 52890.563 25/05/07,12:49:01,06,09,1, 12.0,1,1, 11.124, 10524.187, 411.965, 52890.444 25/05/07,12:49:01,07,09,1, 12.0,1,1, 11.124, 10524.181, 411.960, 52890.565 25/05/07,12:49:01,08,09,1, 12.0,1,1, 11.124, 10524.187, 411.933, 52890.497 25/05/07,12:49:01,09,09,1, 12.0,1,1, 11.124, 10524.169, 411.959, 52890.576 25/05/07,12:49:01,10,09,1, 12.0,1,1, 11.124, 10524.160, 411.950, 52890.492 25/05/07,12:49:01,11,09,1, 12.0,1,1, 11.124, 10524.175, 411.954, 52890.565 25/05/07,12:49:01,12,09,1, 12.0,1,1, 11.124, 10524.162, 411.939, 52890.578 25/05/07,12:49:01,13,09,1, 12.0,1,1, 11.124, 10524.193, 411.951, 52890.474 25/05/07,12:49:01,14,09,1, 12.0,1,1, 11.124, 10524.187, 411.970, 52890.520 25/05/07,12:49:01,15,09,1, 12.0,1,1, 11.124, 10524.177, 411.967, 52890.462 25/05/07,12:49:01,16,09,1, 12.0,1,1, 11.124, 10524.219, 411.985, 52890.495 25/05/07,12:49:01,17,09,1, 12.0,1,1, 11.124, 10524.222, 411.992, 52890.424 25/05/07,12:49:01,18,09,1, 12.0,1,1, 11.124, 10524.238, 411.968, 52890.461 25/05/07,12:49:01,19,09,1, 12.0,1,1, 11.124, 10524.223, 411.960, 52890.527 25/05/07,12:49:02,00,09,1, 12.0,1,1, 11.123, 10524.215, 411.960, 52890.527 25/05/07,12:49:02,01,09,1, 12.0,1,1, 11.123, 10524.213, 412.000, 52890.488 25/05/07,12:49:02,02,09,1, 12.0,1,1, 11.123, 10524.243, 411.991, 52890.471 25/05/07,12:49:02,03,09,1, 12.0,1,1, 11.123, 10524.231, 411.983, 52890.487 25/05/07,12:49:02,04,09,1, 12.0,1,1, 11.123, 10524.250, 411.965, 52890.496 25/05/07,12:49:02,05,09,1, 12.0,1,1, 11.123, 10524.252, 411.974, 52890.475 25/05/07,12:49:02,06,09,1, 12.0,1,1, 11.123, 10524.240, 411.981, 52890.484 25/05/07,12:49:02,07,09,1, 12.0,1,1, 11.123, 10524.216, 411.987, 52890.496 25/05/07,12:49:02,08,09,1, 12.0,1,1, 11.123, 10524.231, 412.003, 52890.497 25/05/07,12:49:02,09,09,1, 12.0,1,1, 11.123, 10524.268, 411.998, 52890.461 25/05/07,12:49:02,10,09,1, 12.0,1,1, 11.123, 10524.276, 411.993, 52890.490 25/05/07,12:49:02,11,09,1, 12.0,1,1, 11.123, 10524.267, 412.003, 52890.478 25/05/07,12:49:02,12,09,1, 12.0,1,1, 11.123, 10524.280, 411.997, 52890.461 25/05/07,12:49:02,13,09,1, 12.0,1,1, 11.123, 10524.282, 411.992, 52890.536 25/05/07,12:49:02,14,09,1, 12.0,1,1, 11.123, 10524.304, 411.991, 52890.427 25/05/07,12:49:02,15,09,1, 12.0,1,1, 11.123, 10524.305, 412.012, 52890.457 25/05/07,12:49:02,16,09,1, 12.0,1,1, 11.123, 10524.312, 412.004, 52890.454 25/05/07,12:49:02,17,09,1, 12.0,1,1, 11.123, 10524.294, 412.006, 52890.434 25/05/07,12:49:02,18,09,1, 12.0,1,1, 11.123, 10524.310, 412.010, 52890.478 25/05/07,12:49:02,19,09,1, 12.0,1,1, 11.123, 10524.316, 411.988, 52890.457 25/05/07,12:49:03,00,09,1, 12.0,1,1, 11.126, 10524.315, 411.988, 52890.457 25/05/07,12:49:03,01,09,1, 12.0,1,1, 11.126, 10524.319, 411.978, 52890.463 25/05/07,12:49:03,02,09,1, 12.0,1,1, 11.126, 10524.328, 411.995, 52890.459 25/05/07,12:49:03,03,09,1, 12.0,1,1, 11.126, 10524.325, 411.980, 52890.462 25/05/07,12:49:03,04,09,1, 12.0,1,1, 11.126, 10524.312, 412.000, 52890.549 25/05/07,12:49:03,05,09,1, 12.0,1,1, 11.126, 10524.351, 412.018, 52890.456 25/05/07,12:49:03,06,09,1, 12.0,1,1, 11.126, 10524.334, 412.003, 52890.540 25/05/07,12:49:03,07,09,1, 12.0,1,1, 11.126, 10524.329, 412.023, 52890.471 25/05/07,12:49:03,08,09,1, 12.0,1,1, 11.126, 10524.347, 412.043, 52890.465 25/05/07,12:49:03,09,09,1, 12.0,1,1, 11.126, 10524.373, 412.028, 52890.590 25/05/07,12:49:03,10,09,1, 12.0,1,1, 11.126, 10524.371, 412.010, 52890.515 25/05/07,12:49:03,11,09,1, 12.0,1,1, 11.126, 10524.368, 412.039, 52890.484 25/05/07,12:49:03,12,09,1, 12.0,1,1, 11.126, 10524.393, 412.042, 52890.496 25/05/07,12:49:03,13,09,1, 12.0,1,1, 11.126, 10524.373, 412.025, 52890.444 25/05/07,12:49:03,14,09,1, 12.0,1,1, 11.126, 10524.354, 412.041, 52890.504 25/05/07,12:49:03,15,09,1, 12.0,1,1, 11.126, 10524.349, 412.030, 52890.529 25/05/07,12:49:03,16,09,1, 12.0,1,1, 11.126, 10524.358, 412.038, 52890.455 25/05/07,12:49:03,17,09,1, 12.0,1,1, 11.126, 10524.384, 412.070, 52890.530 25/05/07,12:49:03,18,09,1, 12.0,1,1, 11.126, 10524.396, 412.070, 52890.448 25/05/07,12:49:03,19,09,1, 12.0,1,1, 11.126, 10524.380, 412.054, 52890.557 25/05/07,12:49:04,00,09,1, 11.9,1,1, 11.126, 10524.373, 412.054, 52890.557 25/05/07,12:49:04,01,09,1, 11.9,1,1, 11.126, 10524.412, 412.054, 52890.424 25/05/07,12:49:04,02,09,1, 11.9,1,1, 11.126, 10524.386, 412.046, 52890.508 25/05/07,12:49:04,03,09,1, 11.9,1,1, 11.126, 10524.407, 412.077, 52890.520 25/05/07,12:49:04,04,09,1, 11.9,1,1, 11.126, 10524.383, 412.051, 52890.501 25/05/07,12:49:04,05,09,1, 11.9,1,1, 11.126, 10524.400, 412.070, 52890.454 25/05/07,12:49:04,06,09,1, 11.9,1,1, 11.126, 10524.405, 412.044, 52890.448 25/05/07,12:49:04,07,09,1, 11.9,1,1, 11.126, 10524.390, 412.077, 52890.624 25/05/07,12:49:04,08,09,1, 11.9,1,1, 11.126, 10524.450, 412.073, 52890.520 25/05/07,12:49:04,09,09,1, 11.9,1,1, 11.126, 10524.387, 412.072, 52890.539 25/05/07,12:49:04,10,09,1, 11.9,1,1, 11.126, 10524.423, 412.070, 52890.457 25/05/07,12:49:04,11,09,1, 11.9,1,1, 11.126, 10524.420, 412.073, 52890.507 25/05/07,12:49:04,12,09,1, 11.9,1,1, 11.126, 10524.430, 412.097, 52890.527 25/05/07,12:49:04,13,09,1, 11.9,1,1, 11.126, 10524.430, 412.091, 52890.485 25/05/07,12:49:04,14,09,1, 11.9,1,1, 11.126, 10524.447, 412.116, 52890.527 25/05/07,12:49:04,15,09,1, 11.9,1,1, 11.126, 10524.432, 412.116, 52890.520 25/05/07,12:49:04,16,09,1, 11.9,1,1, 11.126, 10524.436, 412.089, 52890.409 25/05/07,12:49:04,17,09,1, 11.9,1,1, 11.126, 10524.457, 412.120, 52890.430 25/05/07,12:49:04,18,09,1, 11.9,1,1, 11.126, 10524.449, 412.124, 52890.495 25/05/07,12:49:04,19,09,1, 11.9,1,1, 11.126, 10524.456, 412.124, 52890.416 25/05/07,12:49:05,00,09,1, 12.0,1,1, 11.122, 10524.448, 412.124, 52890.416 25/05/07,12:49:05,01,09,1, 12.0,1,1, 11.122, 10524.469, 412.139, 52890.501 25/05/07,12:49:05,02,09,1, 12.0,1,1, 11.122, 10524.481, 412.138, 52890.457 25/05/07,12:49:05,03,09,1, 12.0,1,1, 11.122, 10524.467, 412.122, 52890.494 25/05/07,12:49:05,04,09,1, 12.0,1,1, 11.122, 10524.483, 412.099, 52890.447 25/05/07,12:49:05,05,09,1, 12.0,1,1, 11.122, 10524.486, 412.120, 52890.481 25/05/07,12:49:05,06,09,1, 12.0,1,1, 11.122, 10524.469, 412.140, 52890.482 25/05/07,12:49:05,07,09,1, 12.0,1,1, 11.122, 10524.490, 412.155, 52890.484 25/05/07,12:49:05,08,09,1, 12.0,1,1, 11.122, 10524.490, 412.148, 52890.417 25/05/07,12:49:05,09,09,1, 12.0,1,1, 11.122, 10524.510, 412.137, 52890.493 25/05/07,12:49:05,10,09,1, 12.0,1,1, 11.122, 10524.504, 412.158, 52890.544 25/05/07,12:49:05,11,09,1, 12.0,1,1, 11.122, 10524.497, 412.168, 52890.465 25/05/07,12:49:05,12,09,1, 12.0,1,1, 11.122, 10524.512, 412.169, 52890.468 25/05/07,12:49:05,13,09,1, 12.0,1,1, 11.122, 10524.520, 412.168, 52890.479 25/05/07,12:49:05,14,09,1, 12.0,1,1, 11.122, 10524.519, 412.180, 52890.501 25/05/07,12:49:05,15,09,1, 12.0,1,1, 11.122, 10524.501, 412.168, 52890.511 25/05/07,12:49:05,16,09,1, 12.0,1,1, 11.122, 10524.488, 412.178, 52890.488 25/05/07,12:49:05,17,09,1, 12.0,1,1, 11.122, 10524.531, 412.188, 52890.528 25/05/07,12:49:05,18,09,1, 12.0,1,1, 11.122, 10524.521, 412.206, 52890.534 25/05/07,12:49:05,19,09,1, 12.0,1,1, 11.122, 10524.530, 412.201, 52890.513 25/05/07,12:49:06,00,09,1, 11.9,1,1, 11.124, 10524.523, 412.201, 52890.513 25/05/07,12:49:06,01,09,1, 11.9,1,1, 11.124, 10524.551, 412.208, 52890.493 25/05/07,12:49:06,02,09,1, 11.9,1,1, 11.124, 10524.525, 412.187, 52890.494 25/05/07,12:49:06,03,09,1, 11.9,1,1, 11.124, 10524.604, 412.192, 52890.507 25/05/07,12:49:06,04,09,1, 11.9,1,1, 11.124, 10524.568, 412.215, 52890.519 25/05/07,12:49:06,05,09,1, 11.9,1,1, 11.124, 10524.580, 412.210, 52890.484 25/05/07,12:49:06,06,09,1, 11.9,1,1, 11.124, 10524.574, 412.205, 52890.519 25/05/07,12:49:06,07,09,1, 11.9,1,1, 11.124, 10524.600, 412.231, 52890.437 25/05/07,12:49:06,08,09,1, 11.9,1,1, 11.124, 10524.589, 412.213, 52890.443 25/05/07,12:49:06,09,09,1, 11.9,1,1, 11.124, 10524.587, 412.223, 52890.459 25/05/07,12:49:06,10,09,1, 11.9,1,1, 11.124, 10524.578, 412.218, 52890.511 25/05/07,12:49:06,11,09,1, 11.9,1,1, 11.124, 10524.602, 412.230, 52890.439 25/05/07,12:49:06,12,09,1, 11.9,1,1, 11.124, 10524.618, 412.252, 52890.559 25/05/07,12:49:06,13,09,1, 11.9,1,1, 11.124, 10524.618, 412.252, 52890.502 25/05/07,12:49:06,14,09,1, 11.9,1,1, 11.124, 10524.592, 412.223, 52890.480 25/05/07,12:49:06,15,09,1, 11.9,1,1, 11.124, 10524.610, 412.230, 52890.529 25/05/07,12:49:06,16,09,1, 11.9,1,1, 11.124, 10524.615, 412.246, 52890.441 25/05/07,12:49:06,17,09,1, 11.9,1,1, 11.124, 10524.617, 412.235, 52890.449 25/05/07,12:49:06,18,09,1, 11.9,1,1, 11.124, 10524.621, 412.252, 52890.443 25/05/07,12:49:06,19,09,1, 11.9,1,1, 11.124, 10524.637, 412.229, 52890.483 25/05/07,12:49:07,00,09,1, 11.9,1,1, 11.128, 10524.632, 412.229, 52890.483 25/05/07,12:49:07,01,09,1, 11.9,1,1, 11.128, 10524.631, 412.256, 52890.443 25/05/07,12:49:07,02,09,1, 11.9,1,1, 11.128, 10524.626, 412.290, 52890.532 25/05/07,12:49:07,03,09,1, 11.9,1,1, 11.128, 10524.646, 412.257, 52890.448 25/05/07,12:49:07,04,09,1, 11.9,1,1, 11.128, 10524.655, 412.246, 52890.418 25/05/07,12:49:07,05,09,1, 11.9,1,1, 11.128, 10524.671, 412.255, 52890.489 25/05/07,12:49:07,06,09,1, 11.9,1,1, 11.128, 10524.683, 412.274, 52890.414 25/05/07,12:49:07,07,09,1, 11.9,1,1, 11.128, 10524.689, 412.282, 52890.417 25/05/07,12:49:07,08,09,1, 11.9,1,1, 11.128, 10524.656, 412.283, 52890.543 25/05/07,12:49:07,09,09,1, 11.9,1,1, 11.128, 10524.652, 412.309, 52890.474 25/05/07,12:49:07,10,09,1, 11.9,1,1, 11.128, 10524.680, 412.311, 52890.497 25/05/07,12:49:07,11,09,1, 11.9,1,1, 11.128, 10524.659, 412.287, 52890.511 25/05/07,12:49:07,12,09,1, 11.9,1,1, 11.128, 10524.675, 412.311, 52890.517 25/05/07,12:49:07,13,09,1, 11.9,1,1, 11.128, 10524.666, 412.312, 52890.486 25/05/07,12:49:07,14,09,1, 11.9,1,1, 11.128, 10524.694, 412.322, 52890.551 25/05/07,12:49:07,15,09,1, 11.9,1,1, 11.128, 10524.696, 412.312, 52890.507 25/05/07,12:49:07,16,09,1, 11.9,1,1, 11.128, 10524.698, 412.349, 52890.490 25/05/07,12:49:07,17,09,1, 11.9,1,1, 11.128, 10524.716, 412.332, 52890.408 25/05/07,12:49:07,18,09,1, 11.9,1,1, 11.128, 10524.720, 412.334, 52890.437 25/05/07,12:49:07,19,09,1, 11.9,1,1, 11.128, 10524.691, 412.328, 52890.469 25/05/07,12:49:08,00,09,1, 11.9,1,1, 11.129, 10524.690, 412.328, 52890.469 25/05/07,12:49:08,01,09,1, 11.9,1,1, 11.129, 10524.732, 412.338, 52890.535 25/05/07,12:49:08,02,09,1, 11.9,1,1, 11.129, 10524.724, 412.355, 52890.463 25/05/07,12:49:08,03,09,1, 11.9,1,1, 11.129, 10524.733, 412.346, 52890.550 25/05/07,12:49:08,04,09,1, 11.9,1,1, 11.129, 10524.768, 412.347, 52890.424 25/05/07,12:49:08,05,09,1, 11.9,1,1, 11.129, 10524.756, 412.365, 52890.468 25/05/07,12:49:08,06,09,1, 11.9,1,1, 11.129, 10524.747, 412.364, 52890.478 25/05/07,12:49:08,07,09,1, 11.9,1,1, 11.129, 10524.747, 412.363, 52890.422 25/05/07,12:49:08,08,09,1, 11.9,1,1, 11.129, 10524.755, 412.370, 52890.533 25/05/07,12:49:08,09,09,1, 11.9,1,1, 11.129, 10524.733, 412.358, 52890.442 25/05/07,12:49:08,10,09,1, 11.9,1,1, 11.129, 10524.753, 412.415, 52890.514 25/05/07,12:49:08,11,09,1, 11.9,1,1, 11.129, 10524.766, 412.397, 52890.526 25/05/07,12:49:08,12,09,1, 11.9,1,1, 11.129, 10524.763, 412.387, 52890.455 25/05/07,12:49:08,13,09,1, 11.9,1,1, 11.129, 10524.770, 412.406, 52890.498 25/05/07,12:49:08,14,09,1, 11.9,1,1, 11.129, 10524.762, 412.430, 52890.466 25/05/07,12:49:08,15,09,1, 11.9,1,1, 11.129, 10524.768, 412.415, 52890.482 25/05/07,12:49:08,16,09,1, 11.9,1,1, 11.129, 10524.774, 412.391, 52890.404 25/05/07,12:49:08,17,09,1, 11.9,1,1, 11.129, 10524.807, 412.411, 52890.459 25/05/07,12:49:08,18,09,1, 11.9,1,1, 11.129, 10524.786, 412.415, 52890.464 25/05/07,12:49:08,19,09,1, 11.9,1,1, 11.129, 10524.775, 412.406, 52890.418 25/05/07,12:49:09,00,09,1, 11.9,1,1, 11.122, 10524.774, 412.406, 52890.418 25/05/07,12:49:09,01,09,1, 11.9,1,1, 11.122, 10524.795, 412.413, 52890.547 25/05/07,12:49:09,02,09,1, 11.9,1,1, 11.122, 10524.783, 412.410, 52890.394 25/05/07,12:49:09,03,09,1, 11.9,1,1, 11.122, 10524.796, 412.436, 52890.439 25/05/07,12:49:09,04,09,1, 11.9,1,1, 11.122, 10524.813, 412.444, 52890.438 25/05/07,12:49:09,05,09,1, 11.9,1,1, 11.122, 10524.791, 412.447, 52890.545 25/05/07,12:49:09,06,09,1, 11.9,1,1, 11.122, 10524.818, 412.442, 52890.491 25/05/07,12:49:09,07,09,1, 11.9,1,1, 11.122, 10524.821, 412.419, 52890.422 25/05/07,12:49:09,08,09,1, 11.9,1,1, 11.122, 10524.831, 412.430, 52890.499 25/05/07,12:49:09,09,09,1, 11.9,1,1, 11.122, 10524.807, 412.444, 52890.454 25/05/07,12:49:09,10,09,1, 11.9,1,1, 11.122, 10524.831, 412.443, 52890.447 25/05/07,12:49:09,11,09,1, 11.9,1,1, 11.122, 10524.836, 412.450, 52890.456 25/05/07,12:49:09,12,09,1, 11.9,1,1, 11.122, 10524.843, 412.445, 52890.501 25/05/07,12:49:09,13,09,1, 11.9,1,1, 11.122, 10524.839, 412.485, 52890.513 25/05/07,12:49:09,14,09,1, 11.9,1,1, 11.122, 10524.861, 412.444, 52890.440 25/05/07,12:49:09,15,09,1, 11.9,1,1, 11.122, 10524.853, 412.466, 52890.487 25/05/07,12:49:09,16,09,1, 11.9,1,1, 11.122, 10524.836, 412.463, 52890.517 25/05/07,12:49:09,17,09,1, 11.9,1,1, 11.122, 10524.829, 412.454, 52890.455 25/05/07,12:49:09,18,09,1, 11.9,1,1, 11.122, 10524.828, 412.475, 52890.448 25/05/07,12:49:09,19,09,1, 11.9,1,1, 11.122, 10524.870, 412.512, 52890.526 25/05/07,12:49:10,00,09,1, 11.9,1,1, 11.122, 10524.865, 412.512, 52890.526 25/05/07,12:49:10,01,09,1, 11.9,1,1, 11.122, 10524.862, 412.472, 52890.456 25/05/07,12:49:10,02,09,1, 11.9,1,1, 11.122, 10524.848, 412.486, 52890.517 25/05/07,12:49:10,03,09,1, 11.9,1,1, 11.122, 10524.882, 412.465, 52890.553 25/05/07,12:49:10,04,09,1, 11.9,1,1, 11.122, 10524.879, 412.487, 52890.431 25/05/07,12:49:10,05,09,1, 11.9,1,1, 11.122, 10524.880, 412.495, 52890.498 25/05/07,12:49:10,06,09,1, 11.9,1,1, 11.122, 10524.884, 412.493, 52890.510 25/05/07,12:49:10,07,09,1, 11.9,1,1, 11.122, 10524.892, 412.511, 52890.471 25/05/07,12:49:10,08,09,1, 11.9,1,1, 11.122, 10524.897, 412.493, 52890.428 25/05/07,12:49:10,09,09,1, 11.9,1,1, 11.122, 10524.901, 412.511, 52890.488 25/05/07,12:49:10,10,09,1, 11.9,1,1, 11.122, 10524.881, 412.524, 52890.467 25/05/07,12:49:10,11,09,1, 11.9,1,1, 11.122, 10524.903, 412.506, 52890.498 25/05/07,12:49:10,12,09,1, 11.9,1,1, 11.122, 10524.909, 412.522, 52890.466 25/05/07,12:49:10,13,09,1, 11.9,1,1, 11.122, 10524.898, 412.519, 52890.481 25/05/07,12:49:10,14,09,1, 11.9,1,1, 11.122, 10524.903, 412.525, 52890.479 25/05/07,12:49:10,15,09,1, 11.9,1,1, 11.122, 10524.900, 412.522, 52890.465 25/05/07,12:49:10,16,09,1, 11.9,1,1, 11.122, 10524.876, 412.522, 52890.473 25/05/07,12:49:10,17,09,1, 11.9,1,1, 11.122, 10524.923, 412.525, 52890.536 25/05/07,12:49:10,18,09,1, 11.9,1,1, 11.122, 10524.930, 412.528, 52890.507 25/05/07,12:49:10,19,09,1, 11.9,1,1, 11.122, 10524.906, 412.530, 52890.477 25/05/07,12:49:11,00,09,1, 11.8,1,1, 11.126, 10524.899, 412.530, 52890.477 25/05/07,12:49:11,01,09,1, 11.8,1,1, 11.126, 10524.934, 412.552, 52890.479 25/05/07,12:49:11,02,09,1, 11.8,1,1, 11.126, 10524.927, 412.553, 52890.436 25/05/07,12:49:11,03,09,1, 11.8,1,1, 11.126, 10524.956, 412.541, 52890.444 25/05/07,12:49:11,04,09,1, 11.8,1,1, 11.126, 10524.950, 412.569, 52890.507 25/05/07,12:49:11,05,09,1, 11.8,1,1, 11.126, 10524.952, 412.542, 52890.507 25/05/07,12:49:11,06,09,1, 11.8,1,1, 11.126, 10524.943, 412.557, 52890.544 25/05/07,12:49:11,07,09,1, 11.8,1,1, 11.126, 10524.949, 412.563, 52890.518 25/05/07,12:49:11,08,09,1, 11.8,1,1, 11.126, 10524.956, 412.567, 52890.463 25/05/07,12:49:11,09,09,1, 11.8,1,1, 11.126, 10524.968, 412.585, 52890.464 25/05/07,12:49:11,10,09,1, 11.8,1,1, 11.126, 10524.944, 412.560, 52890.510 25/05/07,12:49:11,11,09,1, 11.8,1,1, 11.126, 10524.929, 412.572, 52890.524 25/05/07,12:49:11,12,09,1, 11.8,1,1, 11.126, 10524.959, 412.568, 52890.402 25/05/07,12:49:11,13,09,1, 11.8,1,1, 11.126, 10524.957, 412.561, 52890.441 25/05/07,12:49:11,14,09,1, 11.8,1,1, 11.126, 10524.954, 412.554, 52890.445 25/05/07,12:49:11,15,09,1, 11.8,1,1, 11.126, 10524.945, 412.599, 52890.452 25/05/07,12:49:11,16,09,1, 11.8,1,1, 11.126, 10524.931, 412.598, 52890.478 25/05/07,12:49:11,17,09,1, 11.8,1,1, 11.126, 10524.955, 412.597, 52890.466 25/05/07,12:49:11,18,09,1, 11.8,1,1, 11.126, 10524.955, 412.616, 52890.502 25/05/07,12:49:11,19,09,1, 11.8,1,1, 11.126, 10524.936, 412.595, 52890.460 25/05/07,12:49:12,00,09,1, 11.9,1,1, 11.124, 10524.932, 412.595, 52890.460 25/05/07,12:49:12,01,09,1, 11.9,1,1, 11.124, 10524.969, 412.612, 52890.423 25/05/07,12:49:12,02,09,1, 11.9,1,1, 11.124, 10524.960, 412.620, 52890.471 25/05/07,12:49:12,03,09,1, 11.9,1,1, 11.124, 10524.973, 412.614, 52890.515 25/05/07,12:49:12,04,09,1, 11.9,1,1, 11.124, 10524.974, 412.619, 52890.440 25/05/07,12:49:12,05,09,1, 11.9,1,1, 11.124, 10524.966, 412.602, 52890.529 25/05/07,12:49:12,06,09,1, 11.9,1,1, 11.124, 10524.963, 412.610, 52890.529 25/05/07,12:49:12,07,09,1, 11.9,1,1, 11.124, 10524.966, 412.618, 52890.440 25/05/07,12:49:12,08,09,1, 11.9,1,1, 11.124, 10524.966, 412.605, 52890.475 25/05/07,12:49:12,09,09,1, 11.9,1,1, 11.124, 10524.963, 412.621, 52890.495 25/05/07,12:49:12,10,09,1, 11.9,1,1, 11.124, 10524.989, 412.642, 52890.438 25/05/07,12:49:12,11,09,1, 11.9,1,1, 11.124, 10524.987, 412.657, 52890.476 25/05/07,12:49:12,12,09,1, 11.9,1,1, 11.124, 10524.995, 412.642, 52890.536 25/05/07,12:49:12,13,09,1, 11.9,1,1, 11.124, 10525.002, 412.656, 52890.451 25/05/07,12:49:12,14,09,1, 11.9,1,1, 11.124, 10524.993, 412.646, 52890.488 25/05/07,12:49:12,15,09,1, 11.9,1,1, 11.124, 10524.974, 412.642, 52890.478 25/05/07,12:49:12,16,09,1, 11.9,1,1, 11.124, 10524.983, 412.665, 52890.510 25/05/07,12:49:12,17,09,1, 11.9,1,1, 11.124, 10525.009, 412.656, 52890.473 25/05/07,12:49:12,18,09,1, 11.9,1,1, 11.124, 10525.012, 412.662, 52890.488 25/05/07,12:49:12,19,09,1, 11.9,1,1, 11.124, 10524.993, 412.680, 52890.523 25/05/07,12:49:13,00,09,1, 12.0,1,1, 11.124, 10524.991, 412.680, 52890.523 25/05/07,12:49:13,01,09,1, 12.0,1,1, 11.124, 10524.956, 412.675, 52890.536 25/05/07,12:49:13,02,09,1, 12.0,1,1, 11.124, 10524.967, 412.685, 52890.528 25/05/07,12:49:13,03,09,1, 12.0,1,1, 11.124, 10524.979, 412.677, 52890.533 25/05/07,12:49:13,04,09,1, 12.0,1,1, 11.124, 10524.979, 412.674, 52890.560 25/05/07,12:49:13,05,09,1, 12.0,1,1, 11.124, 10524.971, 412.701, 52890.557 25/05/07,12:49:13,06,09,1, 12.0,1,1, 11.124, 10524.965, 412.688, 52890.492 25/05/07,12:49:13,07,09,1, 12.0,1,1, 11.124, 10524.974, 412.684, 52890.534 25/05/07,12:49:13,08,09,1, 12.0,1,1, 11.124, 10524.979, 412.693, 52890.443 25/05/07,12:49:13,09,09,1, 12.0,1,1, 11.124, 10524.955, 412.692, 52890.514 25/05/07,12:49:13,10,09,1, 12.0,1,1, 11.124, 10524.997, 412.705, 52890.429 25/05/07,12:49:13,11,09,1, 12.0,1,1, 11.124, 10524.992, 412.698, 52890.441 25/05/07,12:49:13,12,09,1, 12.0,1,1, 11.124, 10524.966, 412.728, 52890.564 25/05/07,12:49:13,13,09,1, 12.0,1,1, 11.124, 10524.995, 412.719, 52890.499 25/05/07,12:49:13,14,09,1, 12.0,1,1, 11.124, 10524.990, 412.718, 52890.523 25/05/07,12:49:13,15,09,1, 12.0,1,1, 11.124, 10524.987, 412.724, 52890.543 25/05/07,12:49:13,16,09,1, 12.0,1,1, 11.124, 10524.978, 412.703, 52890.515 25/05/07,12:49:13,17,09,1, 12.0,1,1, 11.124, 10524.983, 412.709, 52890.505 25/05/07,12:49:13,18,09,1, 12.0,1,1, 11.124, 10525.002, 412.709, 52890.502 25/05/07,12:49:13,19,09,1, 12.0,1,1, 11.124, 10524.992, 412.720, 52890.560 25/05/07,12:49:14,00,09,1, 11.9,1,1, 11.126, 10524.991, 412.720, 52890.560 25/05/07,12:49:14,01,09,1, 11.9,1,1, 11.126, 10525.005, 412.753, 52890.529 25/05/07,12:49:14,02,09,1, 11.9,1,1, 11.126, 10524.985, 412.764, 52890.509 25/05/07,12:49:14,03,09,1, 11.9,1,1, 11.126, 10524.969, 412.737, 52890.534 25/05/07,12:49:14,04,09,1, 11.9,1,1, 11.126, 10524.984, 412.751, 52890.503 25/05/07,12:49:14,05,09,1, 11.9,1,1, 11.126, 10524.997, 412.725, 52890.501 25/05/07,12:49:14,06,09,1, 11.9,1,1, 11.126, 10524.992, 412.736, 52890.491 25/05/07,12:49:14,07,09,1, 11.9,1,1, 11.126, 10524.997, 412.753, 52890.540 25/05/07,12:49:14,08,09,1, 11.9,1,1, 11.126, 10524.973, 412.751, 52890.550 25/05/07,12:49:14,09,09,1, 11.9,1,1, 11.126, 10525.004, 412.755, 52890.499 25/05/07,12:49:14,10,09,1, 11.9,1,1, 11.126, 10524.990, 412.760, 52890.487 25/05/07,12:49:14,11,09,1, 11.9,1,1, 11.126, 10524.995, 412.750, 52890.553 25/05/07,12:49:14,12,09,1, 11.9,1,1, 11.126, 10524.983, 412.743, 52890.573 25/05/07,12:49:14,13,09,1, 11.9,1,1, 11.126, 10524.984, 412.742, 52890.529 25/05/07,12:49:14,14,09,1, 11.9,1,1, 11.126, 10524.987, 412.749, 52890.572 25/05/07,12:49:14,15,09,1, 11.9,1,1, 11.126, 10525.006, 412.755, 52890.489 25/05/07,12:49:14,16,09,1, 11.9,1,1, 11.126, 10524.964, 412.776, 52890.525 25/05/07,12:49:14,17,09,1, 11.9,1,1, 11.126, 10524.972, 412.764, 52890.522 25/05/07,12:49:14,18,09,1, 11.9,1,1, 11.126, 10524.993, 412.772, 52890.491 25/05/07,12:49:14,19,09,1, 11.9,1,1, 11.126, 10524.967, 412.775, 52890.480 25/05/07,12:49:15,00,09,1, 11.9,1,1, 11.124, 10524.966, 412.775, 52890.480 25/05/07,12:49:15,01,09,1, 11.9,1,1, 11.124, 10524.988, 412.761, 52890.526 25/05/07,12:49:15,02,09,1, 11.9,1,1, 11.124, 10524.999, 412.766, 52890.534 25/05/07,12:49:15,03,09,1, 11.9,1,1, 11.124, 10525.005, 412.785, 52890.520 25/05/07,12:49:15,04,09,1, 11.9,1,1, 11.124, 10525.015, 412.755, 52890.457 25/05/07,12:49:15,05,09,1, 11.9,1,1, 11.124, 10524.996, 412.767, 52890.419 25/05/07,12:49:15,06,09,1, 11.9,1,1, 11.124, 10524.998, 412.779, 52890.494 25/05/07,12:49:15,07,09,1, 11.9,1,1, 11.124, 10525.001, 412.805, 52890.531 25/05/07,12:49:15,08,09,1, 11.9,1,1, 11.124, 10524.993, 412.790, 52890.478 25/05/07,12:49:15,09,09,1, 11.9,1,1, 11.124, 10525.001, 412.793, 52890.534 25/05/07,12:49:15,10,09,1, 11.9,1,1, 11.124, 10524.986, 412.789, 52890.526 25/05/07,12:49:15,11,09,1, 11.9,1,1, 11.124, 10524.988, 412.807, 52890.535 25/05/07,12:49:15,12,09,1, 11.9,1,1, 11.124, 10525.001, 412.822, 52890.522 25/05/07,12:49:15,13,09,1, 11.9,1,1, 11.124, 10525.001, 412.815, 52890.589 25/05/07,12:49:15,14,09,1, 11.9,1,1, 11.124, 10524.996, 412.790, 52890.543 25/05/07,12:49:15,15,09,1, 11.9,1,1, 11.124, 10524.990, 412.805, 52890.496 25/05/07,12:49:15,16,09,1, 11.9,1,1, 11.124, 10524.989, 412.797, 52890.521 25/05/07,12:49:15,17,09,1, 11.9,1,1, 11.124, 10524.992, 412.794, 52890.539 25/05/07,12:49:15,18,09,1, 11.9,1,1, 11.124, 10524.982, 412.787, 52890.465 25/05/07,12:49:15,19,09,1, 11.9,1,1, 11.124, 10525.021, 412.796, 52890.524 25/05/07,12:49:16,00,10,1, 12.0,1,1, 11.123, 10525.016, 412.796, 52890.524 25/05/07,12:49:16,01,10,1, 12.0,1,1, 11.123, 10524.984, 412.814, 52890.483 25/05/07,12:49:16,02,10,1, 12.0,1,1, 11.123, 10525.004, 412.805, 52890.484 25/05/07,12:49:16,03,10,1, 12.0,1,1, 11.123, 10524.989, 412.818, 52890.449 25/05/07,12:49:16,04,10,1, 12.0,1,1, 11.123, 10525.008, 412.794, 52890.514 25/05/07,12:49:16,05,10,1, 12.0,1,1, 11.123, 10524.994, 412.816, 52890.464 25/05/07,12:49:16,06,10,1, 12.0,1,1, 11.123, 10524.980, 412.814, 52890.458 25/05/07,12:49:16,07,10,1, 12.0,1,1, 11.123, 10524.964, 412.843, 52890.571 25/05/07,12:49:16,08,10,1, 12.0,1,1, 11.123, 10525.014, 412.820, 52890.500 25/05/07,12:49:16,09,10,1, 12.0,1,1, 11.123, 10524.985, 412.830, 52890.464 25/05/07,12:49:16,10,10,1, 12.0,1,1, 11.123, 10524.988, 412.828, 52890.549 25/05/07,12:49:16,11,10,1, 12.0,1,1, 11.123, 10524.989, 412.814, 52890.480 25/05/07,12:49:16,12,10,1, 12.0,1,1, 11.123, 10524.998, 412.790, 52890.498 25/05/07,12:49:16,13,10,1, 12.0,1,1, 11.123, 10524.998, 412.823, 52890.547 25/05/07,12:49:16,14,10,1, 12.0,1,1, 11.123, 10524.966, 412.810, 52890.478 25/05/07,12:49:16,15,10,1, 12.0,1,1, 11.123, 10525.016, 412.845, 52890.592 25/05/07,12:49:16,16,10,1, 12.0,1,1, 11.123, 10524.995, 412.833, 52890.573 25/05/07,12:49:16,17,10,1, 12.0,1,1, 11.123, 10524.999, 412.809, 52890.531 25/05/07,12:49:16,18,10,1, 12.0,1,1, 11.123, 10525.001, 412.815, 52890.444 25/05/07,12:49:16,19,10,1, 12.0,1,1, 11.123, 10524.993, 412.819, 52890.520 25/05/07,12:49:17,00,09,1, 11.9,1,1, 11.123, 10524.991, 412.819, 52890.520 25/05/07,12:49:17,01,09,1, 11.9,1,1, 11.123, 10524.985, 412.830, 52890.468 25/05/07,12:49:17,02,09,1, 11.9,1,1, 11.123, 10524.970, 412.817, 52890.513 25/05/07,12:49:17,03,09,1, 11.9,1,1, 11.123, 10524.977, 412.841, 52890.462 25/05/07,12:49:17,04,09,1, 11.9,1,1, 11.123, 10524.989, 412.818, 52890.509 25/05/07,12:49:17,05,09,1, 11.9,1,1, 11.123, 10524.961, 412.857, 52890.452 25/05/07,12:49:17,06,09,1, 11.9,1,1, 11.123, 10525.000, 412.830, 52890.464 25/05/07,12:49:17,07,09,1, 11.9,1,1, 11.123, 10524.987, 412.826, 52890.467 25/05/07,12:49:17,08,09,1, 11.9,1,1, 11.123, 10524.981, 412.832, 52890.442 25/05/07,12:49:17,09,09,1, 11.9,1,1, 11.123, 10524.989, 412.827, 52890.520 25/05/07,12:49:17,10,09,1, 11.9,1,1, 11.123, 10524.965, 412.841, 52890.505 25/05/07,12:49:17,11,09,1, 11.9,1,1, 11.123, 10524.962, 412.844, 52890.438 25/05/07,12:49:17,12,09,1, 11.9,1,1, 11.123, 10524.961, 412.845, 52890.463 25/05/07,12:49:17,13,09,1, 11.9,1,1, 11.123, 10524.955, 412.831, 52890.475 25/05/07,12:49:17,14,09,1, 11.9,1,1, 11.123, 10524.979, 412.843, 52890.428 25/05/07,12:49:17,15,09,1, 11.9,1,1, 11.123, 10524.993, 412.835, 52890.415 25/05/07,12:49:17,16,09,1, 11.9,1,1, 11.123, 10524.977, 412.844, 52890.451 25/05/07,12:49:17,17,09,1, 11.9,1,1, 11.123, 10524.966, 412.845, 52890.512 25/05/07,12:49:17,18,09,1, 11.9,1,1, 11.123, 10524.990, 412.864, 52890.448 25/05/07,12:49:17,19,09,1, 11.9,1,1, 11.123, 10524.972, 412.836, 52890.442 25/05/07,12:49:18,00,10,1, 12.0,1,1, 11.126, 10524.966, 412.836, 52890.442 25/05/07,12:49:18,01,10,1, 12.0,1,1, 11.126, 10524.989, 412.849, 52890.434 25/05/07,12:49:18,02,10,1, 12.0,1,1, 11.126, 10524.960, 412.846, 52890.465 25/05/07,12:49:18,03,10,1, 12.0,1,1, 11.126, 10525.007, 412.855, 52890.444 25/05/07,12:49:18,04,10,1, 12.0,1,1, 11.126, 10524.981, 412.859, 52890.421 25/05/07,12:49:18,05,10,1, 12.0,1,1, 11.126, 10524.971, 412.854, 52890.458 25/05/07,12:49:18,06,10,1, 12.0,1,1, 11.126, 10524.984, 412.856, 52890.406 25/05/07,12:49:18,07,10,1, 12.0,1,1, 11.126, 10524.973, 412.852, 52890.372 25/05/07,12:49:18,08,10,1, 12.0,1,1, 11.126, 10524.946, 412.828, 52890.472 25/05/07,12:49:18,09,10,1, 12.0,1,1, 11.126, 10524.962, 412.866, 52890.460 25/05/07,12:49:18,10,10,1, 12.0,1,1, 11.126, 10524.943, 412.843, 52890.475 25/05/07,12:49:18,11,10,1, 12.0,1,1, 11.126, 10524.941, 412.844, 52890.465 25/05/07,12:49:18,12,10,1, 12.0,1,1, 11.126, 10524.984, 412.849, 52890.354 25/05/07,12:49:18,13,10,1, 12.0,1,1, 11.126, 10524.980, 412.857, 52890.369 25/05/07,12:49:18,14,10,1, 12.0,1,1, 11.126, 10524.959, 412.845, 52890.522 25/05/07,12:49:18,15,10,1, 12.0,1,1, 11.126, 10524.970, 412.863, 52890.420 25/05/07,12:49:18,16,10,1, 12.0,1,1, 11.126, 10524.975, 412.828, 52890.427 25/05/07,12:49:18,17,10,1, 12.0,1,1, 11.126, 10524.964, 412.840, 52890.438 25/05/07,12:49:18,18,10,1, 12.0,1,1, 11.126, 10524.965, 412.837, 52890.374 25/05/07,12:49:18,19,10,1, 12.0,1,1, 11.126, 10524.950, 412.827, 52890.483 25/05/07,12:49:19,00,10,1, 12.0,1,1, 11.128, 10524.949, 412.827, 52890.483 25/05/07,12:49:19,01,10,1, 12.0,1,1, 11.128, 10524.937, 412.835, 52890.424 25/05/07,12:49:19,02,10,1, 12.0,1,1, 11.128, 10524.953, 412.840, 52890.415 25/05/07,12:49:19,03,10,1, 12.0,1,1, 11.128, 10524.948, 412.830, 52890.407 25/05/07,12:49:19,04,10,1, 12.0,1,1, 11.128, 10524.973, 412.828, 52890.418 25/05/07,12:49:19,05,10,1, 12.0,1,1, 11.128, 10524.940, 412.825, 52890.414 25/05/07,12:49:19,06,10,1, 12.0,1,1, 11.128, 10524.945, 412.825, 52890.412 25/05/07,12:49:19,07,10,1, 12.0,1,1, 11.128, 10524.958, 412.844, 52890.462 25/05/07,12:49:19,08,10,1, 12.0,1,1, 11.128, 10524.938, 412.840, 52890.387 25/05/07,12:49:19,09,10,1, 12.0,1,1, 11.128, 10524.924, 412.845, 52890.459 25/05/07,12:49:19,10,10,1, 12.0,1,1, 11.128, 10524.934, 412.833, 52890.404 25/05/07,12:49:19,11,10,1, 12.0,1,1, 11.128, 10524.945, 412.826, 52890.347 25/05/07,12:49:19,12,10,1, 12.0,1,1, 11.128, 10524.946, 412.835, 52890.369 25/05/07,12:49:19,13,10,1, 12.0,1,1, 11.128, 10524.954, 412.829, 52890.415 25/05/07,12:49:19,14,10,1, 12.0,1,1, 11.128, 10524.935, 412.836, 52890.434 25/05/07,12:49:19,15,10,1, 12.0,1,1, 11.128, 10524.939, 412.835, 52890.382 25/05/07,12:49:19,16,10,1, 12.0,1,1, 11.128, 10524.918, 412.828, 52890.354 25/05/07,12:49:19,17,10,1, 12.0,1,1, 11.128, 10524.929, 412.826, 52890.382 25/05/07,12:49:19,18,10,1, 12.0,1,1, 11.128, 10524.939, 412.829, 52890.428 25/05/07,12:49:19,19,10,1, 12.0,1,1, 11.128, 10524.916, 412.830, 52890.385 25/05/07,12:49:20,00,10,1, 11.9,1,1, 11.128, 10524.915, 412.830, 52890.385 25/05/07,12:49:20,01,10,1, 11.9,1,1, 11.128, 10524.916, 412.794, 52890.345 25/05/07,12:49:20,02,10,1, 11.9,1,1, 11.128, 10524.908, 412.804, 52890.403 25/05/07,12:49:20,03,10,1, 11.9,1,1, 11.128, 10524.933, 412.800, 52890.413 25/05/07,12:49:20,04,10,1, 11.9,1,1, 11.128, 10524.930, 412.806, 52890.366 25/05/07,12:49:20,05,10,1, 11.9,1,1, 11.128, 10524.903, 412.823, 52890.440 25/05/07,12:49:20,06,10,1, 11.9,1,1, 11.128, 10524.929, 412.815, 52890.373 25/05/07,12:49:20,07,10,1, 11.9,1,1, 11.128, 10524.920, 412.796, 52890.348 25/05/07,12:49:20,08,10,1, 11.9,1,1, 11.128, 10524.903, 412.804, 52890.350 25/05/07,12:49:20,09,10,1, 11.9,1,1, 11.128, 10524.921, 412.799, 52890.336 25/05/07,12:49:20,10,10,1, 11.9,1,1, 11.128, 10524.923, 412.786, 52890.363 25/05/07,12:49:20,11,10,1, 11.9,1,1, 11.128, 10524.898, 412.816, 52890.407 25/05/07,12:49:20,12,10,1, 11.9,1,1, 11.128, 10524.914, 412.799, 52890.328 25/05/07,12:49:20,13,10,1, 11.9,1,1, 11.128, 10524.895, 412.799, 52890.296 25/05/07,12:49:20,14,10,1, 11.9,1,1, 11.128, 10524.918, 412.785, 52890.244 25/05/07,12:49:20,15,10,1, 11.9,1,1, 11.128, 10524.936, 412.785, 52890.382 25/05/07,12:49:20,16,10,1, 11.9,1,1, 11.128, 10524.899, 412.781, 52890.299 25/05/07,12:49:20,17,10,1, 11.9,1,1, 11.128, 10524.892, 412.764, 52890.372 25/05/07,12:49:20,18,10,1, 11.9,1,1, 11.128, 10524.895, 412.784, 52890.349 25/05/07,12:49:20,19,10,1, 11.9,1,1, 11.128, 10524.912, 412.782, 52890.302 25/05/07,12:49:21,00,10,1, 11.9,1,1, 11.123, 10524.907, 412.782, 52890.302 25/05/07,12:49:21,01,10,1, 11.9,1,1, 11.123, 10524.893, 412.773, 52890.334 25/05/07,12:49:21,02,10,1, 11.9,1,1, 11.123, 10524.877, 412.778, 52890.454 25/05/07,12:49:21,03,10,1, 11.9,1,1, 11.123, 10524.912, 412.749, 52890.402 25/05/07,12:49:21,04,10,1, 11.9,1,1, 11.123, 10524.890, 412.774, 52890.371 25/05/07,12:49:21,05,10,1, 11.9,1,1, 11.123, 10524.903, 412.766, 52890.357 25/05/07,12:49:21,06,10,1, 11.9,1,1, 11.123, 10524.904, 412.761, 52890.308 25/05/07,12:49:21,07,10,1, 11.9,1,1, 11.123, 10524.894, 412.752, 52890.298 25/05/07,12:49:21,08,10,1, 11.9,1,1, 11.123, 10524.889, 412.730, 52890.355 25/05/07,12:49:21,09,10,1, 11.9,1,1, 11.123, 10524.895, 412.742, 52890.283 25/05/07,12:49:21,10,10,1, 11.9,1,1, 11.123, 10524.883, 412.743, 52890.289 25/05/07,12:49:21,11,10,1, 11.9,1,1, 11.123, 10524.862, 412.719, 52890.295 25/05/07,12:49:21,12,10,1, 11.9,1,1, 11.123, 10524.864, 412.742, 52890.311 25/05/07,12:49:21,13,10,1, 11.9,1,1, 11.123, 10524.903, 412.729, 52890.314 25/05/07,12:49:21,14,10,1, 11.9,1,1, 11.123, 10524.888, 412.745, 52890.293 25/05/07,12:49:21,15,10,1, 11.9,1,1, 11.123, 10524.896, 412.734, 52890.344 25/05/07,12:49:21,16,10,1, 11.9,1,1, 11.123, 10524.885, 412.739, 52890.296 25/05/07,12:49:21,17,10,1, 11.9,1,1, 11.123, 10524.893, 412.739, 52890.351 25/05/07,12:49:21,18,10,1, 11.9,1,1, 11.123, 10524.868, 412.701, 52890.268 25/05/07,12:49:21,19,10,1, 11.9,1,1, 11.123, 10524.885, 412.680, 52890.261 25/05/07,12:49:22,00,10,1, 11.9,1,1, 11.121, 10524.882, 412.680, 52890.261 25/05/07,12:49:22,01,10,1, 11.9,1,1, 11.121, 10524.862, 412.712, 52890.317 25/05/07,12:49:22,02,10,1, 11.9,1,1, 11.121, 10524.892, 412.684, 52890.336 25/05/07,12:49:22,03,10,1, 11.9,1,1, 11.121, 10524.896, 412.666, 52890.228 25/05/07,12:49:22,04,10,1, 11.9,1,1, 11.121, 10524.881, 412.691, 52890.353 25/05/07,12:49:22,05,10,1, 11.9,1,1, 11.121, 10524.886, 412.678, 52890.333 25/05/07,12:49:22,06,10,1, 11.9,1,1, 11.121, 10524.882, 412.674, 52890.267 25/05/07,12:49:22,07,10,1, 11.9,1,1, 11.121, 10524.892, 412.657, 52890.187 25/05/07,12:49:22,08,10,1, 11.9,1,1, 11.121, 10524.853, 412.675, 52890.305 25/05/07,12:49:22,09,10,1, 11.9,1,1, 11.121, 10524.856, 412.712, 52890.306 25/05/07,12:49:22,10,10,1, 11.9,1,1, 11.121, 10524.878, 412.690, 52890.313 25/05/07,12:49:22,11,10,1, 11.9,1,1, 11.121, 10524.885, 412.656, 52890.243 25/05/07,12:49:22,12,10,1, 11.9,1,1, 11.121, 10524.849, 412.661, 52890.318 25/05/07,12:49:22,13,10,1, 11.9,1,1, 11.121, 10524.873, 412.656, 52890.245 25/05/07,12:49:22,14,10,1, 11.9,1,1, 11.121, 10524.859, 412.653, 52890.265 25/05/07,12:49:22,15,10,1, 11.9,1,1, 11.121, 10524.867, 412.636, 52890.253 25/05/07,12:49:22,16,10,1, 11.9,1,1, 11.121, 10524.863, 412.644, 52890.279 25/05/07,12:49:22,17,10,1, 11.9,1,1, 11.121, 10524.866, 412.637, 52890.241 25/05/07,12:49:22,18,10,1, 11.9,1,1, 11.121, 10524.876, 412.656, 52890.335 25/05/07,12:49:22,19,10,1, 11.9,1,1, 11.121, 10524.877, 412.656, 52890.284 25/05/07,12:49:23,00,10,1, 11.9,1,1, 11.122, 10524.874, 412.656, 52890.284 25/05/07,12:49:23,01,10,1, 11.9,1,1, 11.122, 10524.849, 412.637, 52890.284 25/05/07,12:49:23,02,10,1, 11.9,1,1, 11.122, 10524.860, 412.619, 52890.240 25/05/07,12:49:23,03,10,1, 11.9,1,1, 11.122, 10524.856, 412.604, 52890.315 25/05/07,12:49:23,04,10,1, 11.9,1,1, 11.122, 10524.835, 412.618, 52890.224 25/05/07,12:49:23,05,10,1, 11.9,1,1, 11.122, 10524.875, 412.603, 52890.214 25/05/07,12:49:23,06,10,1, 11.9,1,1, 11.122, 10524.824, 412.609, 52890.219 25/05/07,12:49:23,07,10,1, 11.9,1,1, 11.122, 10524.847, 412.632, 52890.237 25/05/07,12:49:23,08,10,1, 11.9,1,1, 11.122, 10524.838, 412.605, 52890.251 25/05/07,12:49:23,09,10,1, 11.9,1,1, 11.122, 10524.834, 412.572, 52890.269 25/05/07,12:49:23,10,10,1, 11.9,1,1, 11.122, 10524.841, 412.590, 52890.298 25/05/07,12:49:23,11,10,1, 11.9,1,1, 11.122, 10524.843, 412.545, 52890.180 25/05/07,12:49:23,12,10,1, 11.9,1,1, 11.122, 10524.868, 412.594, 52890.257 25/05/07,12:49:23,13,10,1, 11.9,1,1, 11.122, 10524.865, 412.563, 52890.167 25/05/07,12:49:23,14,10,1, 11.9,1,1, 11.122, 10524.854, 412.583, 52890.270 25/05/07,12:49:23,15,10,1, 11.9,1,1, 11.122, 10524.855, 412.548, 52890.251 25/05/07,12:49:23,16,10,1, 11.9,1,1, 11.122, 10524.874, 412.554, 52890.209 25/05/07,12:49:23,17,10,1, 11.9,1,1, 11.122, 10524.842, 412.541, 52890.206 25/05/07,12:49:23,18,10,1, 11.9,1,1, 11.122, 10524.844, 412.534, 52890.176 25/05/07,12:49:23,19,10,1, 11.9,1,1, 11.122, 10524.846, 412.569, 52890.261 25/05/07,12:49:24,00,09,1, 12.0,1,1, 11.123, 10524.840, 412.569, 52890.261 25/05/07,12:49:24,01,09,1, 12.0,1,1, 11.123, 10524.867, 412.540, 52890.232 25/05/07,12:49:24,02,09,1, 12.0,1,1, 11.123, 10524.864, 412.509, 52890.243 25/05/07,12:49:24,03,09,1, 12.0,1,1, 11.123, 10524.832, 412.524, 52890.248 25/05/07,12:49:24,04,09,1, 12.0,1,1, 11.123, 10524.857, 412.490, 52890.169 25/05/07,12:49:24,05,09,1, 12.0,1,1, 11.123, 10524.841, 412.504, 52890.233 25/05/07,12:49:24,06,09,1, 12.0,1,1, 11.123, 10524.851, 412.482, 52890.238 25/05/07,12:49:24,07,09,1, 12.0,1,1, 11.123, 10524.867, 412.514, 52890.217 25/05/07,12:49:24,08,09,1, 12.0,1,1, 11.123, 10524.859, 412.507, 52890.129 25/05/07,12:49:24,09,09,1, 12.0,1,1, 11.123, 10524.849, 412.526, 52890.127 25/05/07,12:49:24,10,09,1, 12.0,1,1, 11.123, 10524.877, 412.481, 52890.191 25/05/07,12:49:24,11,09,1, 12.0,1,1, 11.123, 10524.860, 412.456, 52890.218 25/05/07,12:49:24,12,09,1, 12.0,1,1, 11.123, 10524.882, 412.474, 52890.200 25/05/07,12:49:24,13,09,1, 12.0,1,1, 11.123, 10524.853, 412.450, 52890.152 25/05/07,12:49:24,14,09,1, 12.0,1,1, 11.123, 10524.858, 412.432, 52890.212 25/05/07,12:49:24,15,09,1, 12.0,1,1, 11.123, 10524.866, 412.453, 52890.181 25/05/07,12:49:24,16,09,1, 12.0,1,1, 11.123, 10524.890, 412.436, 52890.133 25/05/07,12:49:24,17,09,1, 12.0,1,1, 11.123, 10524.895, 412.454, 52890.235 25/05/07,12:49:24,18,09,1, 12.0,1,1, 11.123, 10524.880, 412.423, 52890.213 25/05/07,12:49:24,19,09,1, 12.0,1,1, 11.123, 10524.877, 412.431, 52890.195 25/05/07,12:49:25,00,10,1, 11.9,1,1, 11.122, 10524.874, 412.431, 52890.195 25/05/07,12:49:25,01,10,1, 11.9,1,1, 11.122, 10524.883, 412.424, 52890.161 25/05/07,12:49:25,02,10,1, 11.9,1,1, 11.122, 10524.872, 412.419, 52890.177 25/05/07,12:49:25,03,10,1, 11.9,1,1, 11.122, 10524.879, 412.388, 52890.170 25/05/07,12:49:25,04,10,1, 11.9,1,1, 11.122, 10524.890, 412.406, 52890.219 25/05/07,12:49:25,05,10,1, 11.9,1,1, 11.122, 10524.893, 412.379, 52890.107 25/05/07,12:49:25,06,10,1, 11.9,1,1, 11.122, 10524.902, 412.387, 52890.124 25/05/07,12:49:25,07,10,1, 11.9,1,1, 11.122, 10524.902, 412.354, 52890.118 25/05/07,12:49:25,08,10,1, 11.9,1,1, 11.122, 10524.891, 412.341, 52890.147 25/05/07,12:49:25,09,10,1, 11.9,1,1, 11.122, 10524.884, 412.339, 52890.127 25/05/07,12:49:25,10,10,1, 11.9,1,1, 11.122, 10524.861, 412.338, 52890.146 25/05/07,12:49:25,11,10,1, 11.9,1,1, 11.122, 10524.886, 412.323, 52890.071 25/05/07,12:49:25,12,10,1, 11.9,1,1, 11.122, 10524.904, 412.324, 52890.140 25/05/07,12:49:25,13,10,1, 11.9,1,1, 11.122, 10524.888, 412.311, 52890.123 25/05/07,12:49:25,14,10,1, 11.9,1,1, 11.122, 10524.863, 412.287, 52890.112 25/05/07,12:49:25,15,10,1, 11.9,1,1, 11.122, 10524.887, 412.288, 52890.096 25/05/07,12:49:25,16,10,1, 11.9,1,1, 11.122, 10524.887, 412.293, 52890.108 25/05/07,12:49:25,17,10,1, 11.9,1,1, 11.122, 10524.890, 412.288, 52890.054 25/05/07,12:49:25,18,10,1, 11.9,1,1, 11.122, 10524.887, 412.272, 52890.105 25/05/07,12:49:25,19,10,1, 11.9,1,1, 11.122, 10524.887, 412.273, 52890.154 25/05/07,12:49:26,00,10,1, 12.0,1,1, 11.125, 10524.882, 412.273, 52890.154 25/05/07,12:49:26,01,10,1, 12.0,1,1, 11.125, 10524.905, 412.246, 52890.114 25/05/07,12:49:26,02,10,1, 12.0,1,1, 11.125, 10524.884, 412.239, 52890.087 25/05/07,12:49:26,03,10,1, 12.0,1,1, 11.125, 10524.869, 412.233, 52890.021 25/05/07,12:49:26,04,10,1, 12.0,1,1, 11.125, 10524.917, 412.228, 52890.022 25/05/07,12:49:26,05,10,1, 12.0,1,1, 11.125, 10524.912, 412.229, 52890.018 25/05/07,12:49:26,06,10,1, 12.0,1,1, 11.125, 10524.901, 412.220, 52890.056 25/05/07,12:49:26,07,10,1, 12.0,1,1, 11.125, 10524.877, 412.222, 52890.056 25/05/07,12:49:26,08,10,1, 12.0,1,1, 11.125, 10524.907, 412.197, 52890.048 25/05/07,12:49:26,09,10,1, 12.0,1,1, 11.125, 10524.893, 412.206, 52890.063 25/05/07,12:49:26,10,10,1, 12.0,1,1, 11.125, 10524.889, 412.150, 52889.988 25/05/07,12:49:26,11,10,1, 12.0,1,1, 11.125, 10524.910, 412.164, 52889.880 25/05/07,12:49:26,12,10,1, 12.0,1,1, 11.125, 10524.921, 412.153, 52890.099 25/05/07,12:49:26,13,10,1, 12.0,1,1, 11.125, 10524.907, 412.138, 52889.889 25/05/07,12:49:26,14,10,1, 12.0,1,1, 11.125, 10524.898, 412.165, 52890.116 25/05/07,12:49:26,15,10,1, 12.0,1,1, 11.125, 10524.933, 412.160, 52890.011 25/05/07,12:49:26,16,10,1, 12.0,1,1, 11.125, 10524.919, 412.131, 52890.103 25/05/07,12:49:26,17,10,1, 12.0,1,1, 11.125, 10524.924, 412.132, 52890.010 25/05/07,12:49:26,18,10,1, 12.0,1,1, 11.125, 10524.932, 412.118, 52890.015 25/05/07,12:49:26,19,10,1, 12.0,1,1, 11.125, 10524.905, 412.123, 52890.024 25/05/07,12:49:27,00,10,1, 12.0,1,1, 11.125, 10524.899, 412.123, 52890.024 25/05/07,12:49:27,01,10,1, 12.0,1,1, 11.125, 10524.910, 412.127, 52890.087 25/05/07,12:49:27,02,10,1, 12.0,1,1, 11.125, 10524.908, 412.114, 52890.010 25/05/07,12:49:27,03,10,1, 12.0,1,1, 11.125, 10524.928, 412.094, 52890.046 25/05/07,12:49:27,04,10,1, 12.0,1,1, 11.125, 10524.919, 412.082, 52889.992 25/05/07,12:49:27,05,10,1, 12.0,1,1, 11.125, 10524.938, 412.059, 52890.056 25/05/07,12:49:27,06,10,1, 12.0,1,1, 11.125, 10524.938, 412.069, 52890.054 25/05/07,12:49:27,07,10,1, 12.0,1,1, 11.125, 10524.929, 412.063, 52890.036 25/05/07,12:49:27,08,10,1, 12.0,1,1, 11.125, 10524.952, 412.050, 52889.935 25/05/07,12:49:27,09,10,1, 12.0,1,1, 11.125, 10524.951, 412.021, 52889.967 25/05/07,12:49:27,10,10,1, 12.0,1,1, 11.125, 10524.963, 412.042, 52890.023 25/05/07,12:49:27,11,10,1, 12.0,1,1, 11.125, 10524.947, 412.038, 52889.966 25/05/07,12:49:27,12,10,1, 12.0,1,1, 11.125, 10524.931, 412.003, 52889.958 25/05/07,12:49:27,13,10,1, 12.0,1,1, 11.125, 10524.965, 411.991, 52890.017 25/05/07,12:49:27,14,10,1, 12.0,1,1, 11.125, 10524.959, 412.009, 52889.923 25/05/07,12:49:27,15,10,1, 12.0,1,1, 11.125, 10524.957, 412.019, 52889.987 25/05/07,12:49:27,16,10,1, 12.0,1,1, 11.125, 10524.953, 412.010, 52890.009 25/05/07,12:49:27,17,10,1, 12.0,1,1, 11.125, 10524.952, 411.992, 52889.995 25/05/07,12:49:27,18,10,1, 12.0,1,1, 11.125, 10524.965, 411.981, 52889.954 25/05/07,12:49:27,19,10,1, 12.0,1,1, 11.125, 10524.970, 411.967, 52889.970 25/05/07,12:49:28,00,10,1, 11.9,1,1, 11.124, 10524.966, 411.967, 52889.970 25/05/07,12:49:28,01,10,1, 11.9,1,1, 11.124, 10524.970, 411.970, 52889.934 25/05/07,12:49:28,02,10,1, 11.9,1,1, 11.124, 10524.966, 411.929, 52889.936 25/05/07,12:49:28,03,10,1, 11.9,1,1, 11.124, 10524.991, 411.962, 52890.010 25/05/07,12:49:28,04,10,1, 11.9,1,1, 11.124, 10524.990, 411.951, 52889.905 25/05/07,12:49:28,05,10,1, 11.9,1,1, 11.124, 10524.967, 411.920, 52889.914 25/05/07,12:49:28,06,10,1, 11.9,1,1, 11.124, 10524.963, 411.889, 52889.901 25/05/07,12:49:28,07,10,1, 11.9,1,1, 11.124, 10524.988, 411.897, 52889.911 25/05/07,12:49:28,08,10,1, 11.9,1,1, 11.124, 10524.983, 411.909, 52889.873 25/05/07,12:49:28,09,10,1, 11.9,1,1, 11.124, 10524.989, 411.903, 52889.870 25/05/07,12:49:28,10,10,1, 11.9,1,1, 11.124, 10525.001, 411.902, 52889.867 25/05/07,12:49:28,11,10,1, 11.9,1,1, 11.124, 10524.997, 411.884, 52889.920 25/05/07,12:49:28,12,10,1, 11.9,1,1, 11.124, 10525.001, 411.885, 52889.971 25/05/07,12:49:28,13,10,1, 11.9,1,1, 11.124, 10524.999, 411.884, 52889.908 25/05/07,12:49:28,14,10,1, 11.9,1,1, 11.124, 10524.977, 411.841, 52889.895 25/05/07,12:49:28,15,10,1, 11.9,1,1, 11.124, 10524.990, 411.825, 52889.880 25/05/07,12:49:28,16,10,1, 11.9,1,1, 11.124, 10525.014, 411.839, 52889.842 25/05/07,12:49:28,17,10,1, 11.9,1,1, 11.124, 10525.019, 411.830, 52889.896 25/05/07,12:49:28,18,10,1, 11.9,1,1, 11.124, 10524.996, 411.848, 52889.877 25/05/07,12:49:28,19,10,1, 11.9,1,1, 11.124, 10525.021, 411.804, 52889.928 25/05/07,12:49:29,00,10,1, 11.9,1,1, 11.125, 10525.016, 411.804, 52889.928 25/05/07,12:49:29,01,10,1, 11.9,1,1, 11.125, 10525.024, 411.796, 52889.756 25/05/07,12:49:29,02,10,1, 11.9,1,1, 11.125, 10525.012, 411.792, 52889.811 25/05/07,12:49:29,03,10,1, 11.9,1,1, 11.125, 10525.032, 411.790, 52889.883 25/05/07,12:49:29,04,10,1, 11.9,1,1, 11.125, 10525.055, 411.794, 52889.823 25/05/07,12:49:29,05,10,1, 11.9,1,1, 11.125, 10525.007, 411.788, 52889.878 25/05/07,12:49:29,06,10,1, 11.9,1,1, 11.125, 10525.032, 411.746, 52889.846 25/05/07,12:49:29,07,10,1, 11.9,1,1, 11.125, 10525.063, 411.761, 52889.828 25/05/07,12:49:29,08,10,1, 11.9,1,1, 11.125, 10525.042, 411.744, 52889.802 25/05/07,12:49:29,09,10,1, 11.9,1,1, 11.125, 10525.052, 411.745, 52889.818 25/05/07,12:49:29,10,10,1, 11.9,1,1, 11.125, 10525.034, 411.711, 52889.762 25/05/07,12:49:29,11,10,1, 11.9,1,1, 11.125, 10525.042, 411.721, 52889.853 25/05/07,12:49:29,12,10,1, 11.9,1,1, 11.125, 10525.080, 411.700, 52889.879 25/05/07,12:49:29,13,10,1, 11.9,1,1, 11.125, 10525.064, 411.725, 52889.842 25/05/07,12:49:29,14,10,1, 11.9,1,1, 11.125, 10525.043, 411.693, 52889.778 25/05/07,12:49:29,15,10,1, 11.9,1,1, 11.125, 10525.036, 411.696, 52889.859 25/05/07,12:49:29,16,10,1, 11.9,1,1, 11.125, 10525.071, 411.684, 52889.859 25/05/07,12:49:29,17,10,1, 11.9,1,1, 11.125, 10525.060, 411.672, 52889.823 25/05/07,12:49:29,18,10,1, 11.9,1,1, 11.125, 10525.083, 411.672, 52889.793 25/05/07,12:49:29,19,10,1, 11.9,1,1, 11.125, 10525.058, 411.656, 52889.761 25/05/07,12:49:30,00,10,1, 11.9,1,1, 11.126, 10525.057, 411.656, 52889.761 25/05/07,12:49:30,01,10,1, 11.9,1,1, 11.126, 10525.087, 411.634, 52889.753 25/05/07,12:49:30,02,10,1, 11.9,1,1, 11.126, 10525.104, 411.635, 52889.800 25/05/07,12:49:30,03,10,1, 11.9,1,1, 11.126, 10525.073, 411.623, 52889.777 25/05/07,12:49:30,04,10,1, 11.9,1,1, 11.126, 10525.092, 411.610, 52889.778 25/05/07,12:49:30,05,10,1, 11.9,1,1, 11.126, 10525.081, 411.592, 52889.803 25/05/07,12:49:30,06,10,1, 11.9,1,1, 11.126, 10525.094, 411.590, 52889.769 25/05/07,12:49:30,07,10,1, 11.9,1,1, 11.126, 10525.106, 411.579, 52889.759 25/05/07,12:49:30,08,10,1, 11.9,1,1, 11.126, 10525.113, 411.570, 52889.788 25/05/07,12:49:30,09,10,1, 11.9,1,1, 11.126, 10525.098, 411.568, 52889.875 25/05/07,12:49:30,10,10,1, 11.9,1,1, 11.126, 10525.111, 411.548, 52889.739 25/05/07,12:49:30,11,10,1, 11.9,1,1, 11.126, 10525.111, 411.543, 52889.766 25/05/07,12:49:30,12,10,1, 11.9,1,1, 11.126, 10525.121, 411.533, 52889.808 25/05/07,12:49:30,13,10,1, 11.9,1,1, 11.126, 10525.129, 411.543, 52889.799 25/05/07,12:49:30,14,10,1, 11.9,1,1, 11.126, 10525.122, 411.525, 52889.802 25/05/07,12:49:30,15,10,1, 11.9,1,1, 11.126, 10525.137, 411.513, 52889.806 25/05/07,12:49:30,16,10,1, 11.9,1,1, 11.126, 10525.146, 411.506, 52889.777 25/05/07,12:49:30,17,10,1, 11.9,1,1, 11.126, 10525.127, 411.509, 52889.739 25/05/07,12:49:30,18,10,1, 11.9,1,1, 11.126, 10525.141, 411.504, 52889.793 25/05/07,12:49:30,19,10,1, 11.9,1,1, 11.126, 10525.146, 411.490, 52889.784 25/05/07,12:49:31,00,10,1, 11.9,1,1, 11.124, 10525.141, 411.490, 52889.784 25/05/07,12:49:31,01,10,1, 11.9,1,1, 11.124, 10525.137, 411.473, 52889.775 25/05/07,12:49:31,02,10,1, 11.9,1,1, 11.124, 10525.172, 411.441, 52889.706 25/05/07,12:49:31,03,10,1, 11.9,1,1, 11.124, 10525.143, 411.436, 52889.696 25/05/07,12:49:31,04,10,1, 11.9,1,1, 11.124, 10525.173, 411.459, 52889.729 25/05/07,12:49:31,05,10,1, 11.9,1,1, 11.124, 10525.142, 411.432, 52889.703 25/05/07,12:49:31,06,10,1, 11.9,1,1, 11.124, 10525.137, 411.441, 52889.718 25/05/07,12:49:31,07,10,1, 11.9,1,1, 11.124, 10525.166, 411.427, 52889.783 25/05/07,12:49:31,08,10,1, 11.9,1,1, 11.124, 10525.154, 411.403, 52889.754 25/05/07,12:49:31,09,10,1, 11.9,1,1, 11.124, 10525.182, 411.416, 52889.660 25/05/07,12:49:31,10,10,1, 11.9,1,1, 11.124, 10525.168, 411.379, 52889.692 25/05/07,12:49:31,11,10,1, 11.9,1,1, 11.124, 10525.168, 411.380, 52889.752 25/05/07,12:49:31,12,10,1, 11.9,1,1, 11.124, 10525.185, 411.390, 52889.666 25/05/07,12:49:31,13,10,1, 11.9,1,1, 11.124, 10525.223, 411.401, 52889.711 25/05/07,12:49:31,14,10,1, 11.9,1,1, 11.124, 10525.194, 411.374, 52889.625 25/05/07,12:49:31,15,10,1, 11.9,1,1, 11.124, 10525.184, 411.327, 52889.697 25/05/07,12:49:31,16,10,1, 11.9,1,1, 11.124, 10525.202, 411.343, 52889.648 25/05/07,12:49:31,17,10,1, 11.9,1,1, 11.124, 10525.210, 411.349, 52889.611 25/05/07,12:49:31,18,10,1, 11.9,1,1, 11.124, 10525.192, 411.353, 52889.622 25/05/07,12:49:31,19,10,1, 11.9,1,1, 11.124, 10525.210, 411.347, 52889.630 25/05/07,12:49:32,00,10,1, 11.9,1,1, 11.126, 10525.208, 411.347, 52889.630 25/05/07,12:49:32,01,10,1, 11.9,1,1, 11.126, 10525.197, 411.312, 52889.636 25/05/07,12:49:32,02,10,1, 11.9,1,1, 11.126, 10525.224, 411.341, 52889.636 25/05/07,12:49:32,03,10,1, 11.9,1,1, 11.126, 10525.208, 411.310, 52889.631 25/05/07,12:49:32,04,10,1, 11.9,1,1, 11.126, 10525.218, 411.291, 52889.579 25/05/07,12:49:32,05,10,1, 11.9,1,1, 11.126, 10525.225, 411.281, 52889.626 25/05/07,12:49:32,06,10,1, 11.9,1,1, 11.126, 10525.220, 411.289, 52889.594 25/05/07,12:49:32,07,10,1, 11.9,1,1, 11.126, 10525.244, 411.300, 52889.672 25/05/07,12:49:32,08,10,1, 11.9,1,1, 11.126, 10525.234, 411.272, 52889.655 25/05/07,12:49:32,09,10,1, 11.9,1,1, 11.126, 10525.235, 411.252, 52889.622 25/05/07,12:49:32,10,10,1, 11.9,1,1, 11.126, 10525.258, 411.235, 52889.581 25/05/07,12:49:32,11,10,1, 11.9,1,1, 11.126, 10525.228, 411.254, 52889.632 25/05/07,12:49:32,12,10,1, 11.9,1,1, 11.126, 10525.231, 411.246, 52889.650 25/05/07,12:49:32,13,10,1, 11.9,1,1, 11.126, 10525.268, 411.227, 52889.656 25/05/07,12:49:32,14,10,1, 11.9,1,1, 11.126, 10525.247, 411.211, 52889.582 25/05/07,12:49:32,15,10,1, 11.9,1,1, 11.126, 10525.256, 411.218, 52889.643 25/05/07,12:49:32,16,10,1, 11.9,1,1, 11.126, 10525.255, 411.202, 52889.561 25/05/07,12:49:32,17,10,1, 11.9,1,1, 11.126, 10525.273, 411.177, 52889.556 25/05/07,12:49:32,18,10,1, 11.9,1,1, 11.126, 10525.257, 411.190, 52889.623 25/05/07,12:49:32,19,10,1, 11.9,1,1, 11.126, 10525.259, 411.167, 52889.546 25/05/07,12:49:33,00,10,1, 12.0,1,1, 11.130, 10525.258, 411.167, 52889.546 25/05/07,12:49:33,01,10,1, 12.0,1,1, 11.130, 10525.275, 411.161, 52889.584 25/05/07,12:49:33,02,10,1, 12.0,1,1, 11.130, 10525.283, 411.156, 52889.551 25/05/07,12:49:33,03,10,1, 12.0,1,1, 11.130, 10525.313, 411.171, 52889.574 25/05/07,12:49:33,04,10,1, 12.0,1,1, 11.130, 10525.296, 411.129, 52889.579 25/05/07,12:49:33,05,10,1, 12.0,1,1, 11.130, 10525.285, 411.115, 52889.555 25/05/07,12:49:33,06,10,1, 12.0,1,1, 11.130, 10525.323, 411.112, 52889.561 25/05/07,12:49:33,07,10,1, 12.0,1,1, 11.130, 10525.311, 411.124, 52889.608 25/05/07,12:49:33,08,10,1, 12.0,1,1, 11.130, 10525.323, 411.100, 52889.562 25/05/07,12:49:33,09,10,1, 12.0,1,1, 11.130, 10525.293, 411.097, 52889.589 25/05/07,12:49:33,10,10,1, 12.0,1,1, 11.130, 10525.315, 411.096, 52889.572 25/05/07,12:49:33,11,10,1, 12.0,1,1, 11.130, 10525.308, 411.076, 52889.553 25/05/07,12:49:33,12,10,1, 12.0,1,1, 11.130, 10525.329, 411.088, 52889.560 25/05/07,12:49:33,13,10,1, 12.0,1,1, 11.130, 10525.298, 411.072, 52889.545 25/05/07,12:49:33,14,10,1, 12.0,1,1, 11.130, 10525.322, 411.063, 52889.623 25/05/07,12:49:33,15,10,1, 12.0,1,1, 11.130, 10525.332, 411.036, 52889.553 25/05/07,12:49:33,16,10,1, 12.0,1,1, 11.130, 10525.322, 411.054, 52889.555 25/05/07,12:49:33,17,10,1, 12.0,1,1, 11.130, 10525.314, 411.031, 52889.571 25/05/07,12:49:33,18,10,1, 12.0,1,1, 11.130, 10525.317, 411.046, 52889.570 25/05/07,12:49:33,19,10,1, 12.0,1,1, 11.130, 10525.339, 411.032, 52889.573 25/05/07,12:49:34,00,10,1, 11.9,1,1, 11.124, 10525.333, 411.032, 52889.573 25/05/07,12:49:34,01,10,1, 11.9,1,1, 11.124, 10525.336, 411.023, 52889.555 25/05/07,12:49:34,02,10,1, 11.9,1,1, 11.124, 10525.317, 411.021, 52889.530 25/05/07,12:49:34,03,10,1, 11.9,1,1, 11.124, 10525.314, 411.020, 52889.495 25/05/07,12:49:34,04,10,1, 11.9,1,1, 11.124, 10525.305, 411.008, 52889.536 25/05/07,12:49:34,05,10,1, 11.9,1,1, 11.124, 10525.322, 410.979, 52889.508 25/05/07,12:49:34,06,10,1, 11.9,1,1, 11.124, 10525.341, 410.977, 52889.504 25/05/07,12:49:34,07,10,1, 11.9,1,1, 11.124, 10525.341, 410.957, 52889.487 25/05/07,12:49:34,08,10,1, 11.9,1,1, 11.124, 10525.337, 410.961, 52889.463 25/05/07,12:49:34,09,10,1, 11.9,1,1, 11.124, 10525.332, 410.947, 52889.457 25/05/07,12:49:34,10,10,1, 11.9,1,1, 11.124, 10525.345, 410.962, 52889.563 25/05/07,12:49:34,11,10,1, 11.9,1,1, 11.124, 10525.349, 410.966, 52889.543 25/05/07,12:49:34,12,10,1, 11.9,1,1, 11.124, 10525.362, 410.923, 52889.498 25/05/07,12:49:34,13,10,1, 11.9,1,1, 11.124, 10525.331, 410.914, 52889.480 25/05/07,12:49:34,14,10,1, 11.9,1,1, 11.124, 10525.330, 410.919, 52889.466 25/05/07,12:49:34,15,10,1, 11.9,1,1, 11.124, 10525.341, 410.889, 52889.537 25/05/07,12:49:34,16,10,1, 11.9,1,1, 11.124, 10525.357, 410.884, 52889.521 25/05/07,12:49:34,17,10,1, 11.9,1,1, 11.124, 10525.391, 410.886, 52889.608 25/05/07,12:49:34,18,10,1, 11.9,1,1, 11.124, 10525.345, 410.876, 52889.392 25/05/07,12:49:34,19,10,1, 11.9,1,1, 11.124, 10525.343, 410.892, 52889.455 25/05/07,12:49:35,00,10,1, 11.9,1,1, 11.123, 10525.341, 410.892, 52889.455 25/05/07,12:49:35,01,10,1, 11.9,1,1, 11.123, 10525.350, 410.871, 52889.425 25/05/07,12:49:35,02,10,1, 11.9,1,1, 11.123, 10525.350, 410.865, 52889.508 25/05/07,12:49:35,03,10,1, 11.9,1,1, 11.123, 10525.375, 410.864, 52889.459 25/05/07,12:49:35,04,10,1, 11.9,1,1, 11.123, 10525.365, 410.852, 52889.412 25/05/07,12:49:35,05,10,1, 11.9,1,1, 11.123, 10525.370, 410.859, 52889.420 25/05/07,12:49:35,06,10,1, 11.9,1,1, 11.123, 10525.377, 410.839, 52889.468 25/05/07,12:49:35,07,10,1, 11.9,1,1, 11.123, 10525.385, 410.822, 52889.404 25/05/07,12:49:35,08,10,1, 11.9,1,1, 11.123, 10525.379, 410.815, 52889.448 25/05/07,12:49:35,09,10,1, 11.9,1,1, 11.123, 10525.390, 410.826, 52889.383 25/05/07,12:49:35,10,10,1, 11.9,1,1, 11.123, 10525.372, 410.820, 52889.452 25/05/07,12:49:35,11,10,1, 11.9,1,1, 11.123, 10525.364, 410.797, 52889.498 25/05/07,12:49:35,12,10,1, 11.9,1,1, 11.123, 10525.398, 410.805, 52889.423 25/05/07,12:49:35,13,10,1, 11.9,1,1, 11.123, 10525.398, 410.804, 52889.437 25/05/07,12:49:35,14,10,1, 11.9,1,1, 11.123, 10525.397, 410.793, 52889.419 25/05/07,12:49:35,15,10,1, 11.9,1,1, 11.123, 10525.406, 410.794, 52889.482 25/05/07,12:49:35,16,10,1, 11.9,1,1, 11.123, 10525.398, 410.770, 52889.478 25/05/07,12:49:35,17,10,1, 11.9,1,1, 11.123, 10525.409, 410.762, 52889.390 25/05/07,12:49:35,18,10,1, 11.9,1,1, 11.123, 10525.411, 410.755, 52889.460 25/05/07,12:49:35,19,10,1, 11.9,1,1, 11.123, 10525.421, 410.746, 52889.449 25/05/07,12:49:36,00,10,1, 12.0,1,1, 11.121, 10525.416, 410.746, 52889.449 25/05/07,12:49:36,01,10,1, 12.0,1,1, 11.121, 10525.408, 410.741, 52889.425 25/05/07,12:49:36,02,10,1, 12.0,1,1, 11.121, 10525.390, 410.744, 52889.612 25/05/07,12:49:36,03,10,1, 12.0,1,1, 11.121, 10525.423, 410.711, 52889.418 25/05/07,12:49:36,04,10,1, 12.0,1,1, 11.121, 10525.415, 410.682, 52889.414 25/05/07,12:49:36,05,10,1, 12.0,1,1, 11.121, 10525.411, 410.727, 52889.452 25/05/07,12:49:36,06,10,1, 12.0,1,1, 11.121, 10525.428, 410.701, 52889.361 25/05/07,12:49:36,07,10,1, 12.0,1,1, 11.121, 10525.420, 410.694, 52889.418 25/05/07,12:49:36,08,10,1, 12.0,1,1, 11.121, 10525.449, 410.698, 52889.416 25/05/07,12:49:36,09,10,1, 12.0,1,1, 11.121, 10525.410, 410.685, 52889.472 25/05/07,12:49:36,10,10,1, 12.0,1,1, 11.121, 10525.423, 410.683, 52889.398 25/05/07,12:49:36,11,10,1, 12.0,1,1, 11.121, 10525.430, 410.669, 52889.296 25/05/07,12:49:36,12,10,1, 12.0,1,1, 11.121, 10525.424, 410.688, 52889.419 25/05/07,12:49:36,13,10,1, 12.0,1,1, 11.121, 10525.445, 410.685, 52889.429 25/05/07,12:49:36,14,10,1, 12.0,1,1, 11.121, 10525.456, 410.676, 52889.352 25/05/07,12:49:36,15,10,1, 12.0,1,1, 11.121, 10525.435, 410.655, 52889.356 25/05/07,12:49:36,16,10,1, 12.0,1,1, 11.121, 10525.458, 410.665, 52889.405 25/05/07,12:49:36,17,10,1, 12.0,1,1, 11.121, 10525.434, 410.631, 52889.389 25/05/07,12:49:36,18,10,1, 12.0,1,1, 11.121, 10525.440, 410.620, 52889.430 25/05/07,12:49:36,19,10,1, 12.0,1,1, 11.121, 10525.439, 410.628, 52889.419 25/05/07,12:49:37,00,10,1, 12.0,1,1, 11.126, 10525.433, 410.628, 52889.419 25/05/07,12:49:37,01,10,1, 12.0,1,1, 11.126, 10525.437, 410.621, 52889.371 25/05/07,12:49:37,02,10,1, 12.0,1,1, 11.126, 10525.461, 410.650, 52889.468 25/05/07,12:49:37,03,10,1, 12.0,1,1, 11.126, 10525.471, 410.620, 52889.431 25/05/07,12:49:37,04,10,1, 12.0,1,1, 11.126, 10525.444, 410.626, 52889.317 25/05/07,12:49:37,05,10,1, 12.0,1,1, 11.126, 10525.456, 410.590, 52889.247 25/05/07,12:49:37,06,10,1, 12.0,1,1, 11.126, 10525.429, 410.619, 52889.429 25/05/07,12:49:37,07,10,1, 12.0,1,1, 11.126, 10525.442, 410.593, 52889.333 25/05/07,12:49:37,08,10,1, 12.0,1,1, 11.126, 10525.433, 410.621, 52889.442 25/05/07,12:49:37,09,10,1, 12.0,1,1, 11.126, 10525.449, 410.592, 52889.445 25/05/07,12:49:37,10,10,1, 12.0,1,1, 11.126, 10525.471, 410.587, 52889.284 25/05/07,12:49:37,11,10,1, 12.0,1,1, 11.126, 10525.446, 410.563, 52889.323 25/05/07,12:49:37,12,10,1, 12.0,1,1, 11.126, 10525.460, 410.575, 52889.364 25/05/07,12:49:37,13,10,1, 12.0,1,1, 11.126, 10525.458, 410.547, 52889.387 25/05/07,12:49:37,14,10,1, 12.0,1,1, 11.126, 10525.449, 410.548, 52889.328 25/05/07,12:49:37,15,10,1, 12.0,1,1, 11.126, 10525.457, 410.559, 52889.403 25/05/07,12:49:37,16,10,1, 12.0,1,1, 11.126, 10525.449, 410.540, 52889.337 25/05/07,12:49:37,17,10,1, 12.0,1,1, 11.126, 10525.458, 410.543, 52889.367 25/05/07,12:49:37,18,10,1, 12.0,1,1, 11.126, 10525.470, 410.545, 52889.447 25/05/07,12:49:37,19,10,1, 12.0,1,1, 11.126, 10525.447, 410.523, 52889.378 25/05/07,12:49:38,00,10,1, 11.9,1,1, 11.126, 10525.441, 410.523, 52889.378 25/05/07,12:49:38,01,10,1, 11.9,1,1, 11.126, 10525.462, 410.524, 52889.395 25/05/07,12:49:38,02,10,1, 11.9,1,1, 11.126, 10525.447, 410.527, 52889.356 25/05/07,12:49:38,03,10,1, 11.9,1,1, 11.126, 10525.459, 410.535, 52889.356 25/05/07,12:49:38,04,10,1, 11.9,1,1, 11.126, 10525.462, 410.505, 52889.316 25/05/07,12:49:38,05,10,1, 11.9,1,1, 11.126, 10525.463, 410.505, 52889.403 25/05/07,12:49:38,06,10,1, 11.9,1,1, 11.126, 10525.455, 410.512, 52889.371 25/05/07,12:49:38,07,10,1, 11.9,1,1, 11.126, 10525.453, 410.516, 52889.364 25/05/07,12:49:38,08,10,1, 11.9,1,1, 11.126, 10525.442, 410.487, 52889.349 25/05/07,12:49:38,09,10,1, 11.9,1,1, 11.126, 10525.434, 410.467, 52889.330 25/05/07,12:49:38,10,10,1, 11.9,1,1, 11.126, 10525.439, 410.500, 52889.426 25/05/07,12:49:38,11,10,1, 11.9,1,1, 11.126, 10525.476, 410.491, 52889.377 25/05/07,12:49:38,12,10,1, 11.9,1,1, 11.126, 10525.469, 410.487, 52889.365 25/05/07,12:49:38,13,10,1, 11.9,1,1, 11.126, 10525.449, 410.502, 52889.384 25/05/07,12:49:38,14,10,1, 11.9,1,1, 11.126, 10525.445, 410.471, 52889.311 25/05/07,12:49:38,15,10,1, 11.9,1,1, 11.126, 10525.455, 410.461, 52889.391 25/05/07,12:49:38,16,10,1, 11.9,1,1, 11.126, 10525.440, 410.475, 52889.280 25/05/07,12:49:38,17,10,1, 11.9,1,1, 11.126, 10525.476, 410.461, 52889.254 25/05/07,12:49:38,18,10,1, 11.9,1,1, 11.126, 10525.458, 410.469, 52889.286 25/05/07,12:49:38,19,10,1, 11.9,1,1, 11.126, 10525.450, 410.490, 52889.305 25/05/07,12:49:39,00,10,1, 11.9,1,1, 11.125, 10525.450, 410.490, 52889.305 25/05/07,12:49:39,01,10,1, 11.9,1,1, 11.125, 10525.427, 410.463, 52889.331 25/05/07,12:49:39,02,10,1, 11.9,1,1, 11.125, 10525.460, 410.454, 52889.296 25/05/07,12:49:39,03,10,1, 11.9,1,1, 11.125, 10525.446, 410.442, 52889.366 25/05/07,12:49:39,04,10,1, 11.9,1,1, 11.125, 10525.431, 410.418, 52889.232 25/05/07,12:49:39,05,10,1, 11.9,1,1, 11.125, 10525.465, 410.446, 52889.334 25/05/07,12:49:39,06,10,1, 11.9,1,1, 11.125, 10525.454, 410.435, 52889.322 25/05/07,12:49:39,07,10,1, 11.9,1,1, 11.125, 10525.436, 410.451, 52889.243 25/05/07,12:49:39,08,10,1, 11.9,1,1, 11.125, 10525.439, 410.441, 52889.374 25/05/07,12:49:39,09,10,1, 11.9,1,1, 11.125, 10525.432, 410.450, 52889.324 25/05/07,12:49:39,10,10,1, 11.9,1,1, 11.125, 10525.432, 410.455, 52889.291 25/05/07,12:49:39,11,10,1, 11.9,1,1, 11.125, 10525.429, 410.412, 52889.346 25/05/07,12:49:39,12,10,1, 11.9,1,1, 11.125, 10525.460, 410.426, 52889.317 25/05/07,12:49:39,13,10,1, 11.9,1,1, 11.125, 10525.421, 410.425, 52889.386 25/05/07,12:49:39,14,10,1, 11.9,1,1, 11.125, 10525.444, 410.416, 52889.309 25/05/07,12:49:39,15,10,1, 11.9,1,1, 11.125, 10525.448, 410.412, 52889.353 25/05/07,12:49:39,16,10,1, 11.9,1,1, 11.125, 10525.446, 410.411, 52889.362 25/05/07,12:49:39,17,10,1, 11.9,1,1, 11.125, 10525.423, 410.416, 52889.362 25/05/07,12:49:39,18,10,1, 11.9,1,1, 11.125, 10525.453, 410.422, 52889.282 25/05/07,12:49:39,19,10,1, 11.9,1,1, 11.125, 10525.429, 410.437, 52889.341 25/05/07,12:49:40,00,10,1, 11.8,1,1, 11.124, 10525.424, 410.437, 52889.341 25/05/07,12:49:40,01,10,1, 11.8,1,1, 11.124, 10525.436, 410.427, 52889.365 25/05/07,12:49:40,02,10,1, 11.8,1,1, 11.124, 10525.440, 410.445, 52889.338 25/05/07,12:49:40,03,10,1, 11.8,1,1, 11.124, 10525.453, 410.404, 52889.293 25/05/07,12:49:40,04,10,1, 11.8,1,1, 11.124, 10525.420, 410.407, 52889.306 25/05/07,12:49:40,05,10,1, 11.8,1,1, 11.124, 10525.427, 410.380, 52889.366 25/05/07,12:49:40,06,10,1, 11.8,1,1, 11.124, 10525.416, 410.389, 52889.307 25/05/07,12:49:40,07,10,1, 11.8,1,1, 11.124, 10525.445, 410.419, 52889.359 25/05/07,12:49:40,08,10,1, 11.8,1,1, 11.124, 10525.405, 410.388, 52889.323 25/05/07,12:49:40,09,10,1, 11.8,1,1, 11.124, 10525.430, 410.421, 52889.365 25/05/07,12:49:40,10,10,1, 11.8,1,1, 11.124, 10525.446, 410.378, 52889.312 25/05/07,12:49:40,11,10,1, 11.8,1,1, 11.124, 10525.412, 410.371, 52889.273 25/05/07,12:49:40,12,10,1, 11.8,1,1, 11.124, 10525.428, 410.393, 52889.358 25/05/07,12:49:40,13,10,1, 11.8,1,1, 11.124, 10525.423, 410.365, 52889.313 25/05/07,12:49:40,14,10,1, 11.8,1,1, 11.124, 10525.432, 410.395, 52889.372 25/05/07,12:49:40,15,10,1, 11.8,1,1, 11.124, 10525.444, 410.377, 52889.281 25/05/07,12:49:40,16,10,1, 11.8,1,1, 11.124, 10525.398, 410.404, 52889.279 25/05/07,12:49:40,17,10,1, 11.8,1,1, 11.124, 10525.414, 410.380, 52889.295 25/05/07,12:49:40,18,10,1, 11.8,1,1, 11.124, 10525.414, 410.381, 52889.368 25/05/07,12:49:40,19,10,1, 11.8,1,1, 11.124, 10525.401, 410.385, 52889.298 25/05/07,12:49:41,00,10,1, 11.9,1,1, 11.127, 10525.399, 410.385, 52889.298 25/05/07,12:49:41,01,10,1, 11.9,1,1, 11.127, 10525.393, 410.373, 52889.330 25/05/07,12:49:41,02,10,1, 11.9,1,1, 11.127, 10525.394, 410.371, 52889.298 25/05/07,12:49:41,03,10,1, 11.9,1,1, 11.127, 10525.384, 410.376, 52889.352 25/05/07,12:49:41,04,10,1, 11.9,1,1, 11.127, 10525.405, 410.364, 52889.294 25/05/07,12:49:41,05,10,1, 11.9,1,1, 11.127, 10525.400, 410.376, 52889.334 25/05/07,12:49:41,06,10,1, 11.9,1,1, 11.127, 10525.393, 410.379, 52889.305 25/05/07,12:49:41,07,10,1, 11.9,1,1, 11.127, 10525.379, 410.347, 52889.273 25/05/07,12:49:41,08,10,1, 11.9,1,1, 11.127, 10525.372, 410.352, 52889.320 25/05/07,12:49:41,09,10,1, 11.9,1,1, 11.127, 10525.379, 410.374, 52889.276 25/05/07,12:49:41,10,10,1, 11.9,1,1, 11.127, 10525.406, 410.356, 52889.343 25/05/07,12:49:41,11,10,1, 11.9,1,1, 11.127, 10525.396, 410.347, 52889.348 25/05/07,12:49:41,12,10,1, 11.9,1,1, 11.127, 10525.384, 410.374, 52889.317 25/05/07,12:49:41,13,10,1, 11.9,1,1, 11.127, 10525.403, 410.348, 52889.343 25/05/07,12:49:41,14,10,1, 11.9,1,1, 11.127, 10525.376, 410.353, 52889.342 25/05/07,12:49:41,15,10,1, 11.9,1,1, 11.127, 10525.364, 410.368, 52889.351 25/05/07,12:49:41,16,10,1, 11.9,1,1, 11.127, 10525.392, 410.341, 52889.348 25/05/07,12:49:41,17,10,1, 11.9,1,1, 11.127, 10525.367, 410.351, 52889.273 25/05/07,12:49:41,18,10,1, 11.9,1,1, 11.127, 10525.357, 410.351, 52889.330 25/05/07,12:49:41,19,10,1, 11.9,1,1, 11.127, 10525.364, 410.332, 52889.266 25/05/07,12:49:42,00,10,1, 11.9,1,1, 11.124, 10525.358, 410.332, 52889.266 25/05/07,12:49:42,01,10,1, 11.9,1,1, 11.124, 10525.375, 410.330, 52889.359 25/05/07,12:49:42,02,10,1, 11.9,1,1, 11.124, 10525.361, 410.365, 52889.334 25/05/07,12:49:42,03,10,1, 11.9,1,1, 11.124, 10525.348, 410.346, 52889.273 25/05/07,12:49:42,04,10,1, 11.9,1,1, 11.124, 10525.369, 410.360, 52889.338 25/05/07,12:49:42,05,10,1, 11.9,1,1, 11.124, 10525.375, 410.345, 52889.285 25/05/07,12:49:42,06,10,1, 11.9,1,1, 11.124, 10525.335, 410.335, 52889.303 25/05/07,12:49:42,07,10,1, 11.9,1,1, 11.124, 10525.369, 410.329, 52889.283 25/05/07,12:49:42,08,10,1, 11.9,1,1, 11.124, 10525.347, 410.331, 52889.392 25/05/07,12:49:42,09,10,1, 11.9,1,1, 11.124, 10525.324, 410.333, 52889.325 25/05/07,12:49:42,10,10,1, 11.9,1,1, 11.124, 10525.325, 410.348, 52889.404 25/05/07,12:49:42,11,10,1, 11.9,1,1, 11.124, 10525.336, 410.363, 52889.337 25/05/07,12:49:42,12,10,1, 11.9,1,1, 11.124, 10525.320, 410.338, 52889.327 25/05/07,12:49:42,13,10,1, 11.9,1,1, 11.124, 10525.332, 410.346, 52889.240 25/05/07,12:49:42,14,10,1, 11.9,1,1, 11.124, 10525.332, 410.349, 52889.306 25/05/07,12:49:42,15,10,1, 11.9,1,1, 11.124, 10525.317, 410.331, 52889.257 25/05/07,12:49:42,16,10,1, 11.9,1,1, 11.124, 10525.324, 410.325, 52889.259 25/05/07,12:49:42,17,10,1, 11.9,1,1, 11.124, 10525.348, 410.310, 52889.234 25/05/07,12:49:42,18,10,1, 11.9,1,1, 11.124, 10525.320, 410.327, 52889.309 25/05/07,12:49:42,19,10,1, 11.9,1,1, 11.124, 10525.321, 410.324, 52889.318 25/05/07,12:49:43,00,10,1, 11.9,1,1, 11.130, 10525.316, 410.324, 52889.318 25/05/07,12:49:43,01,10,1, 11.9,1,1, 11.130, 10525.327, 410.327, 52889.229 25/05/07,12:49:43,02,10,1, 11.9,1,1, 11.130, 10525.308, 410.316, 52889.230 25/05/07,12:49:43,03,10,1, 11.9,1,1, 11.130, 10525.303, 410.295, 52889.280 25/05/07,12:49:43,04,10,1, 11.9,1,1, 11.130, 10525.321, 410.320, 52889.256 25/05/07,12:49:43,05,10,1, 11.9,1,1, 11.130, 10525.312, 410.293, 52889.293 25/05/07,12:49:43,06,10,1, 11.9,1,1, 11.130, 10525.314, 410.326, 52889.285 25/05/07,12:49:43,07,10,1, 11.9,1,1, 11.130, 10525.296, 410.341, 52889.248 25/05/07,12:49:43,08,10,1, 11.9,1,1, 11.130, 10525.294, 410.318, 52889.254 25/05/07,12:49:43,09,10,1, 11.9,1,1, 11.130, 10525.293, 410.336, 52889.270 25/05/07,12:49:43,10,10,1, 11.9,1,1, 11.130, 10525.307, 410.315, 52889.320 25/05/07,12:49:43,11,10,1, 11.9,1,1, 11.130, 10525.279, 410.308, 52889.333 25/05/07,12:49:43,12,10,1, 11.9,1,1, 11.130, 10525.291, 410.327, 52889.257 25/05/07,12:49:43,13,10,1, 11.9,1,1, 11.130, 10525.284, 410.339, 52889.316 25/05/07,12:49:43,14,10,1, 11.9,1,1, 11.130, 10525.295, 410.330, 52889.315 25/05/07,12:49:43,15,10,1, 11.9,1,1, 11.130, 10525.297, 410.334, 52889.225 25/05/07,12:49:43,16,10,1, 11.9,1,1, 11.130, 10525.284, 410.341, 52889.313 25/05/07,12:49:43,17,10,1, 11.9,1,1, 11.130, 10525.279, 410.323, 52889.277 25/05/07,12:49:43,18,10,1, 11.9,1,1, 11.130, 10525.256, 410.324, 52889.290 25/05/07,12:49:43,19,10,1, 11.9,1,1, 11.130, 10525.289, 410.327, 52889.293 25/05/07,12:49:44,00,10,1, 11.9,1,1, 11.124, 10525.283, 410.327, 52889.293 25/05/07,12:49:44,01,10,1, 11.9,1,1, 11.124, 10525.293, 410.339, 52889.344 25/05/07,12:49:44,02,10,1, 11.9,1,1, 11.124, 10525.275, 410.348, 52889.311 25/05/07,12:49:44,03,10,1, 11.9,1,1, 11.124, 10525.264, 410.352, 52889.353 25/05/07,12:49:44,04,10,1, 11.9,1,1, 11.124, 10525.249, 410.325, 52889.349 25/05/07,12:49:44,05,10,1, 11.9,1,1, 11.124, 10525.241, 410.359, 52889.341 25/05/07,12:49:44,06,10,1, 11.9,1,1, 11.124, 10525.213, 410.357, 52889.294 25/05/07,12:49:44,07,10,1, 11.9,1,1, 11.124, 10525.265, 410.364, 52889.300 25/05/07,12:49:44,08,10,1, 11.9,1,1, 11.124, 10525.264, 410.356, 52889.342 25/05/07,12:49:44,09,10,1, 11.9,1,1, 11.124, 10525.247, 410.359, 52889.314 25/05/07,12:49:44,10,10,1, 11.9,1,1, 11.124, 10525.250, 410.356, 52889.272 25/05/07,12:49:44,11,10,1, 11.9,1,1, 11.124, 10525.231, 410.344, 52889.275 25/05/07,12:49:44,12,10,1, 11.9,1,1, 11.124, 10525.243, 410.343, 52889.283 25/05/07,12:49:44,13,10,1, 11.9,1,1, 11.124, 10525.203, 410.350, 52889.223 25/05/07,12:49:44,14,10,1, 11.9,1,1, 11.124, 10525.245, 410.356, 52889.237 25/05/07,12:49:44,15,10,1, 11.9,1,1, 11.124, 10525.210, 410.354, 52889.285 25/05/07,12:49:44,16,10,1, 11.9,1,1, 11.124, 10525.217, 410.385, 52889.234 25/05/07,12:49:44,17,10,1, 11.9,1,1, 11.124, 10525.214, 410.373, 52889.300 25/05/07,12:49:44,18,10,1, 11.9,1,1, 11.124, 10525.197, 410.357, 52889.267 25/05/07,12:49:44,19,10,1, 11.9,1,1, 11.124, 10525.200, 410.349, 52889.270 25/05/07,12:49:45,00,10,1, 12.0,1,1, 11.124, 10525.199, 410.349, 52889.270 25/05/07,12:49:45,01,10,1, 12.0,1,1, 11.124, 10525.181, 410.376, 52889.327 25/05/07,12:49:45,02,10,1, 12.0,1,1, 11.124, 10525.200, 410.360, 52889.272 25/05/07,12:49:45,03,10,1, 12.0,1,1, 11.124, 10525.205, 410.374, 52889.297 25/05/07,12:49:45,04,10,1, 12.0,1,1, 11.124, 10525.173, 410.394, 52889.324 25/05/07,12:49:45,05,10,1, 12.0,1,1, 11.124, 10525.172, 410.370, 52889.272 25/05/07,12:49:45,06,10,1, 12.0,1,1, 11.124, 10525.189, 410.360, 52889.270 25/05/07,12:49:45,07,10,1, 12.0,1,1, 11.124, 10525.148, 410.379, 52889.313 25/05/07,12:49:45,08,10,1, 12.0,1,1, 11.124, 10525.184, 410.387, 52889.282 25/05/07,12:49:45,09,10,1, 12.0,1,1, 11.124, 10525.153, 410.384, 52889.278 25/05/07,12:49:45,10,10,1, 12.0,1,1, 11.124, 10525.154, 410.366, 52889.292 25/05/07,12:49:45,11,10,1, 12.0,1,1, 11.124, 10525.167, 410.408, 52889.262 25/05/07,12:49:45,12,10,1, 12.0,1,1, 11.124, 10525.161, 410.393, 52889.287 25/05/07,12:49:45,13,10,1, 12.0,1,1, 11.124, 10525.148, 410.391, 52889.369 25/05/07,12:49:45,14,10,1, 12.0,1,1, 11.124, 10525.127, 410.409, 52889.277 25/05/07,12:49:45,15,10,1, 12.0,1,1, 11.124, 10525.163, 410.398, 52889.276 25/05/07,12:49:45,16,10,1, 12.0,1,1, 11.124, 10525.120, 410.403, 52889.310 25/05/07,12:49:45,17,10,1, 12.0,1,1, 11.124, 10525.138, 410.443, 52889.289 25/05/07,12:49:45,18,10,1, 12.0,1,1, 11.124, 10525.133, 410.406, 52889.306 25/05/07,12:49:45,19,10,1, 12.0,1,1, 11.124, 10525.121, 410.433, 52889.356 25/05/07,12:49:46,00,10,1, 11.9,1,1, 11.125, 10525.116, 410.433, 52889.356 25/05/07,12:49:46,01,10,1, 11.9,1,1, 11.125, 10525.104, 410.398, 52889.336 25/05/07,12:49:46,02,10,1, 11.9,1,1, 11.125, 10525.129, 410.406, 52889.331 25/05/07,12:49:46,03,10,1, 11.9,1,1, 11.125, 10525.095, 410.404, 52889.301 25/05/07,12:49:46,04,10,1, 11.9,1,1, 11.125, 10525.131, 410.409, 52889.278 25/05/07,12:49:46,05,10,1, 11.9,1,1, 11.125, 10525.127, 410.429, 52889.306 25/05/07,12:49:46,06,10,1, 11.9,1,1, 11.125, 10525.125, 410.430, 52889.328 25/05/07,12:49:46,07,10,1, 11.9,1,1, 11.125, 10525.109, 410.425, 52889.269 25/05/07,12:49:46,08,10,1, 11.9,1,1, 11.125, 10525.109, 410.420, 52889.363 25/05/07,12:49:46,09,10,1, 11.9,1,1, 11.125, 10525.108, 410.411, 52889.323 25/05/07,12:49:46,10,10,1, 11.9,1,1, 11.125, 10525.092, 410.419, 52889.328 25/05/07,12:49:46,11,10,1, 11.9,1,1, 11.125, 10525.121, 410.421, 52889.367 25/05/07,12:49:46,12,10,1, 11.9,1,1, 11.125, 10525.088, 410.444, 52889.339 25/05/07,12:49:46,13,10,1, 11.9,1,1, 11.125, 10525.103, 410.427, 52889.236 25/05/07,12:49:46,14,10,1, 11.9,1,1, 11.125, 10525.101, 410.434, 52889.331 25/05/07,12:49:46,15,10,1, 11.9,1,1, 11.125, 10525.095, 410.419, 52889.358 25/05/07,12:49:46,16,10,1, 11.9,1,1, 11.125, 10525.090, 410.415, 52889.273 25/05/07,12:49:46,17,10,1, 11.9,1,1, 11.125, 10525.079, 410.439, 52889.256 25/05/07,12:49:46,18,10,1, 11.9,1,1, 11.125, 10525.080, 410.439, 52889.376 25/05/07,12:49:46,19,10,1, 11.9,1,1, 11.125, 10525.079, 410.443, 52889.308 25/05/07,12:49:47,00,10,1, 11.9,1,1, 11.124, 10525.074, 410.443, 52889.308 25/05/07,12:49:47,01,10,1, 11.9,1,1, 11.124, 10525.072, 410.443, 52889.290 25/05/07,12:49:47,02,10,1, 11.9,1,1, 11.124, 10525.057, 410.464, 52889.366 25/05/07,12:49:47,03,10,1, 11.9,1,1, 11.124, 10525.042, 410.462, 52889.306 25/05/07,12:49:47,04,10,1, 11.9,1,1, 11.124, 10525.068, 410.423, 52889.318 25/05/07,12:49:47,05,10,1, 11.9,1,1, 11.124, 10525.029, 410.434, 52889.343 25/05/07,12:49:47,06,10,1, 11.9,1,1, 11.124, 10525.066, 410.448, 52889.340 25/05/07,12:49:47,07,10,1, 11.9,1,1, 11.124, 10525.040, 410.471, 52889.257 25/05/07,12:49:47,08,10,1, 11.9,1,1, 11.124, 10525.043, 410.488, 52889.300 25/05/07,12:49:47,09,10,1, 11.9,1,1, 11.124, 10525.021, 410.466, 52889.295 25/05/07,12:49:47,10,10,1, 11.9,1,1, 11.124, 10525.023, 410.484, 52889.340 25/05/07,12:49:47,11,10,1, 11.9,1,1, 11.124, 10525.016, 410.459, 52889.305 25/05/07,12:49:47,12,10,1, 11.9,1,1, 11.124, 10525.017, 410.457, 52889.287 25/05/07,12:49:47,13,10,1, 11.9,1,1, 11.124, 10525.024, 410.493, 52889.378 25/05/07,12:49:47,14,10,1, 11.9,1,1, 11.124, 10525.041, 410.494, 52889.335 25/05/07,12:49:47,15,10,1, 11.9,1,1, 11.124, 10525.006, 410.487, 52889.363 25/05/07,12:49:47,16,10,1, 11.9,1,1, 11.124, 10524.998, 410.487, 52889.347 25/05/07,12:49:47,17,10,1, 11.9,1,1, 11.124, 10525.014, 410.474, 52889.327 25/05/07,12:49:47,18,10,1, 11.9,1,1, 11.124, 10525.025, 410.473, 52889.310 25/05/07,12:49:47,19,10,1, 11.9,1,1, 11.124, 10525.004, 410.490, 52889.375 25/05/07,12:49:48,00,10,1, 12.0,1,1, 11.127, 10524.999, 410.490, 52889.375 25/05/07,12:49:48,01,10,1, 12.0,1,1, 11.127, 10525.007, 410.474, 52889.328 25/05/07,12:49:48,02,10,1, 12.0,1,1, 11.127, 10525.013, 410.502, 52889.284 25/05/07,12:49:48,03,10,1, 12.0,1,1, 11.127, 10524.982, 410.478, 52889.378 25/05/07,12:49:48,04,10,1, 12.0,1,1, 11.127, 10525.015, 410.496, 52889.382 25/05/07,12:49:48,05,10,1, 12.0,1,1, 11.127, 10524.996, 410.479, 52889.293 25/05/07,12:49:48,06,10,1, 12.0,1,1, 11.127, 10524.990, 410.493, 52889.319 25/05/07,12:49:48,07,10,1, 12.0,1,1, 11.127, 10524.993, 410.500, 52889.337 25/05/07,12:49:48,08,10,1, 12.0,1,1, 11.127, 10524.981, 410.497, 52889.269 25/05/07,12:49:48,09,10,1, 12.0,1,1, 11.127, 10524.971, 410.524, 52889.394 25/05/07,12:49:48,10,10,1, 12.0,1,1, 11.127, 10524.986, 410.530, 52889.315 25/05/07,12:49:48,11,10,1, 12.0,1,1, 11.127, 10524.985, 410.504, 52889.337 25/05/07,12:49:48,12,10,1, 12.0,1,1, 11.127, 10524.956, 410.529, 52889.356 25/05/07,12:49:48,13,10,1, 12.0,1,1, 11.127, 10524.977, 410.517, 52889.350 25/05/07,12:49:48,14,10,1, 12.0,1,1, 11.127, 10524.979, 410.532, 52889.341 25/05/07,12:49:48,15,10,1, 12.0,1,1, 11.127, 10524.987, 410.532, 52889.326 25/05/07,12:49:48,16,10,1, 12.0,1,1, 11.127, 10524.980, 410.544, 52889.365 25/05/07,12:49:48,17,10,1, 12.0,1,1, 11.127, 10524.972, 410.553, 52889.360 25/05/07,12:49:48,18,10,1, 12.0,1,1, 11.127, 10524.950, 410.539, 52889.367 25/05/07,12:49:48,19,10,1, 12.0,1,1, 11.127, 10524.964, 410.536, 52889.316 25/05/07,12:49:49,00,10,1, 11.9,1,1, 11.129, 10524.957, 410.536, 52889.316 25/05/07,12:49:49,01,10,1, 11.9,1,1, 11.129, 10524.954, 410.534, 52889.351 25/05/07,12:49:49,02,10,1, 11.9,1,1, 11.129, 10524.950, 410.550, 52889.311 25/05/07,12:49:49,03,10,1, 11.9,1,1, 11.129, 10524.952, 410.559, 52889.338 25/05/07,12:49:49,04,10,1, 11.9,1,1, 11.129, 10524.967, 410.573, 52889.347 25/05/07,12:49:49,05,10,1, 11.9,1,1, 11.129, 10524.941, 410.536, 52889.367 25/05/07,12:49:49,06,10,1, 11.9,1,1, 11.129, 10524.936, 410.571, 52889.313 25/05/07,12:49:49,07,10,1, 11.9,1,1, 11.129, 10524.931, 410.539, 52889.298 25/05/07,12:49:49,08,10,1, 11.9,1,1, 11.129, 10524.925, 410.559, 52889.337 25/05/07,12:49:49,09,10,1, 11.9,1,1, 11.129, 10524.928, 410.562, 52889.347 25/05/07,12:49:49,10,10,1, 11.9,1,1, 11.129, 10524.931, 410.541, 52889.372 25/05/07,12:49:49,11,10,1, 11.9,1,1, 11.129, 10524.925, 410.575, 52889.341 25/05/07,12:49:49,12,10,1, 11.9,1,1, 11.129, 10524.937, 410.585, 52889.341 25/05/07,12:49:49,13,10,1, 11.9,1,1, 11.129, 10524.908, 410.560, 52889.326 25/05/07,12:49:49,14,10,1, 11.9,1,1, 11.129, 10524.904, 410.548, 52889.273 25/05/07,12:49:49,15,10,1, 11.9,1,1, 11.129, 10524.913, 410.577, 52889.313 25/05/07,12:49:49,16,10,1, 11.9,1,1, 11.129, 10524.898, 410.570, 52889.323 25/05/07,12:49:49,17,10,1, 11.9,1,1, 11.129, 10524.911, 410.590, 52889.307 25/05/07,12:49:49,18,10,1, 11.9,1,1, 11.129, 10524.918, 410.596, 52889.354 25/05/07,12:49:49,19,10,1, 11.9,1,1, 11.129, 10524.910, 410.596, 52889.322 25/05/07,12:49:50,00,10,1, 11.9,1,1, 11.128, 10524.907, 410.596, 52889.322 25/05/07,12:49:50,01,10,1, 11.9,1,1, 11.128, 10524.880, 410.593, 52889.318 25/05/07,12:49:50,02,10,1, 11.9,1,1, 11.128, 10524.889, 410.570, 52889.286 25/05/07,12:49:50,03,10,1, 11.9,1,1, 11.128, 10524.894, 410.595, 52889.294 25/05/07,12:49:50,04,10,1, 11.9,1,1, 11.128, 10524.899, 410.608, 52889.337 25/05/07,12:49:50,05,10,1, 11.9,1,1, 11.128, 10524.867, 410.631, 52889.355 25/05/07,12:49:50,06,10,1, 11.9,1,1, 11.128, 10524.896, 410.623, 52889.320 25/05/07,12:49:50,07,10,1, 11.9,1,1, 11.128, 10524.907, 410.602, 52889.264 25/05/07,12:49:50,08,10,1, 11.9,1,1, 11.128, 10524.882, 410.613, 52889.324 25/05/07,12:49:50,09,10,1, 11.9,1,1, 11.128, 10524.892, 410.602, 52889.323 25/05/07,12:49:50,10,10,1, 11.9,1,1, 11.128, 10524.871, 410.592, 52889.280 25/05/07,12:49:50,11,10,1, 11.9,1,1, 11.128, 10524.880, 410.607, 52889.293 25/05/07,12:49:50,12,10,1, 11.9,1,1, 11.128, 10524.871, 410.661, 52889.324 25/05/07,12:49:50,13,10,1, 11.9,1,1, 11.128, 10524.854, 410.650, 52889.334 25/05/07,12:49:50,14,10,1, 11.9,1,1, 11.128, 10524.866, 410.647, 52889.285 25/05/07,12:49:50,15,10,1, 11.9,1,1, 11.128, 10524.863, 410.657, 52889.367 25/05/07,12:49:50,16,10,1, 11.9,1,1, 11.128, 10524.839, 410.643, 52889.275 25/05/07,12:49:50,17,10,1, 11.9,1,1, 11.128, 10524.862, 410.640, 52889.337 25/05/07,12:49:50,18,10,1, 11.9,1,1, 11.128, 10524.860, 410.641, 52889.310 25/05/07,12:49:50,19,10,1, 11.9,1,1, 11.128, 10524.867, 410.645, 52889.185 25/05/07,12:49:51,00,10,1, 11.9,1,1, 11.127, 10524.865, 410.645, 52889.185 25/05/07,12:49:51,01,10,1, 11.9,1,1, 11.127, 10524.829, 410.628, 52889.301 25/05/07,12:49:51,02,10,1, 11.9,1,1, 11.127, 10524.852, 410.668, 52889.256 25/05/07,12:49:51,03,10,1, 11.9,1,1, 11.127, 10524.851, 410.647, 52889.304 25/05/07,12:49:51,04,10,1, 11.9,1,1, 11.127, 10524.843, 410.660, 52889.274 25/05/07,12:49:51,05,10,1, 11.9,1,1, 11.127, 10524.844, 410.659, 52889.380 25/05/07,12:49:51,06,10,1, 11.9,1,1, 11.127, 10524.876, 410.655, 52889.269 25/05/07,12:49:51,07,10,1, 11.9,1,1, 11.127, 10524.826, 410.656, 52889.277 25/05/07,12:49:51,08,10,1, 11.9,1,1, 11.127, 10524.836, 410.683, 52889.338 25/05/07,12:49:51,09,10,1, 11.9,1,1, 11.127, 10524.833, 410.676, 52889.352 25/05/07,12:49:51,10,10,1, 11.9,1,1, 11.127, 10524.829, 410.669, 52889.338 25/05/07,12:49:51,11,10,1, 11.9,1,1, 11.127, 10524.816, 410.669, 52889.347 25/05/07,12:49:51,12,10,1, 11.9,1,1, 11.127, 10524.850, 410.669, 52889.326 25/05/07,12:49:51,13,10,1, 11.9,1,1, 11.127, 10524.837, 410.655, 52889.307 25/05/07,12:49:51,14,10,1, 11.9,1,1, 11.127, 10524.851, 410.665, 52889.283 25/05/07,12:49:51,15,10,1, 11.9,1,1, 11.127, 10524.849, 410.686, 52889.337 25/05/07,12:49:51,16,10,1, 11.9,1,1, 11.127, 10524.828, 410.696, 52889.320 25/05/07,12:49:51,17,10,1, 11.9,1,1, 11.127, 10524.828, 410.671, 52889.287 25/05/07,12:49:51,18,10,1, 11.9,1,1, 11.127, 10524.863, 410.683, 52889.245 25/05/07,12:49:51,19,10,1, 11.9,1,1, 11.127, 10524.822, 410.687, 52889.243 25/05/07,12:49:52,00,10,1, 11.9,1,1, 11.125, 10524.815, 410.687, 52889.243 25/05/07,12:49:52,01,10,1, 11.9,1,1, 11.125, 10524.842, 410.710, 52889.362 25/05/07,12:49:52,02,10,1, 11.9,1,1, 11.125, 10524.823, 410.713, 52889.302 25/05/07,12:49:52,03,10,1, 11.9,1,1, 11.125, 10524.836, 410.695, 52889.346 25/05/07,12:49:52,04,10,1, 11.9,1,1, 11.125, 10524.846, 410.719, 52889.310 25/05/07,12:49:52,05,10,1, 11.9,1,1, 11.125, 10524.815, 410.729, 52889.313 25/05/07,12:49:52,06,10,1, 11.9,1,1, 11.125, 10524.833, 410.700, 52889.317 25/05/07,12:49:52,07,10,1, 11.9,1,1, 11.125, 10524.842, 410.696, 52889.311 25/05/07,12:49:52,08,10,1, 11.9,1,1, 11.125, 10524.834, 410.697, 52889.299 25/05/07,12:49:52,09,10,1, 11.9,1,1, 11.125, 10524.861, 410.687, 52889.284 25/05/07,12:49:52,10,10,1, 11.9,1,1, 11.125, 10524.852, 410.722, 52889.323 25/05/07,12:49:52,11,10,1, 11.9,1,1, 11.125, 10524.824, 410.712, 52889.242 25/05/07,12:49:52,12,10,1, 11.9,1,1, 11.125, 10524.825, 410.720, 52889.263 25/05/07,12:49:52,13,10,1, 11.9,1,1, 11.125, 10524.835, 410.717, 52889.289 25/05/07,12:49:52,14,10,1, 11.9,1,1, 11.125, 10524.819, 410.696, 52889.266 25/05/07,12:49:52,15,10,1, 11.9,1,1, 11.125, 10524.841, 410.724, 52889.260 25/05/07,12:49:52,16,10,1, 11.9,1,1, 11.125, 10524.857, 410.729, 52889.277 25/05/07,12:49:52,17,10,1, 11.9,1,1, 11.125, 10524.846, 410.722, 52889.290 25/05/07,12:49:52,18,10,1, 11.9,1,1, 11.125, 10524.848, 410.737, 52889.280 25/05/07,12:49:52,19,10,1, 11.9,1,1, 11.125, 10524.841, 410.743, 52889.272 25/05/07,12:49:53,00,10,1, 11.9,1,1, 11.128, 10524.840, 410.743, 52889.272 25/05/07,12:49:53,01,10,1, 11.9,1,1, 11.128, 10524.824, 410.729, 52889.282 25/05/07,12:49:53,02,10,1, 11.9,1,1, 11.128, 10524.840, 410.738, 52889.303 25/05/07,12:49:53,03,10,1, 11.9,1,1, 11.128, 10524.820, 410.744, 52889.315 25/05/07,12:49:53,04,10,1, 11.9,1,1, 11.128, 10524.841, 410.763, 52889.282 25/05/07,12:49:53,05,10,1, 11.9,1,1, 11.128, 10524.851, 410.760, 52889.349 25/05/07,12:49:53,06,10,1, 11.9,1,1, 11.128, 10524.825, 410.756, 52889.350 25/05/07,12:49:53,07,10,1, 11.9,1,1, 11.128, 10524.799, 410.736, 52889.336 25/05/07,12:49:53,08,10,1, 11.9,1,1, 11.128, 10524.854, 410.767, 52889.270 25/05/07,12:49:53,09,10,1, 11.9,1,1, 11.128, 10524.827, 410.744, 52889.252 25/05/07,12:49:53,10,10,1, 11.9,1,1, 11.128, 10524.820, 410.750, 52889.262 25/05/07,12:49:53,11,10,1, 11.9,1,1, 11.128, 10524.849, 410.748, 52889.086 25/05/07,12:49:53,12,10,1, 11.9,1,1, 11.128, 10524.813, 410.773, 52889.403 25/05/07,12:49:53,13,10,1, 11.9,1,1, 11.128, 10524.833, 410.752, 52889.248 25/05/07,12:49:53,14,10,1, 11.9,1,1, 11.128, 10524.810, 410.767, 52889.344 25/05/07,12:49:53,15,10,1, 11.9,1,1, 11.128, 10524.821, 410.763, 52889.329 25/05/07,12:49:53,16,10,1, 11.9,1,1, 11.128, 10524.819, 410.767, 52889.195 25/05/07,12:49:53,17,10,1, 11.9,1,1, 11.128, 10524.827, 410.768, 52889.313 25/05/07,12:49:53,18,10,1, 11.9,1,1, 11.128, 10524.819, 410.765, 52889.226 25/05/07,12:49:53,19,10,1, 11.9,1,1, 11.128, 10524.832, 410.744, 52889.224 25/05/07,12:49:54,00,10,1, 11.9,1,1, 11.124, 10524.832, 410.744, 52889.224 25/05/07,12:49:54,01,10,1, 11.9,1,1, 11.124, 10524.838, 410.776, 52889.325 25/05/07,12:49:54,02,10,1, 11.9,1,1, 11.124, 10524.832, 410.756, 52889.222 25/05/07,12:49:54,03,10,1, 11.9,1,1, 11.124, 10524.820, 410.755, 52889.239 25/05/07,12:49:54,04,10,1, 11.9,1,1, 11.124, 10524.822, 410.743, 52889.144 25/05/07,12:49:54,05,10,1, 11.9,1,1, 11.124, 10524.807, 410.752, 52889.289 25/05/07,12:49:54,06,10,1, 11.9,1,1, 11.124, 10524.832, 410.780, 52889.308 25/05/07,12:49:54,07,10,1, 11.9,1,1, 11.124, 10524.833, 410.780, 52889.269 25/05/07,12:49:54,08,10,1, 11.9,1,1, 11.124, 10524.819, 410.801, 52889.266 25/05/07,12:49:54,09,10,1, 11.9,1,1, 11.124, 10524.839, 410.794, 52889.235 25/05/07,12:49:54,10,10,1, 11.9,1,1, 11.124, 10524.823, 410.780, 52889.263 25/05/07,12:49:54,11,10,1, 11.9,1,1, 11.124, 10524.800, 410.777, 52889.291 25/05/07,12:49:54,12,10,1, 11.9,1,1, 11.124, 10524.843, 410.760, 52889.279 25/05/07,12:49:54,13,10,1, 11.9,1,1, 11.124, 10524.842, 410.770, 52889.185 25/05/07,12:49:54,14,10,1, 11.9,1,1, 11.124, 10524.847, 410.777, 52889.267 25/05/07,12:49:54,15,10,1, 11.9,1,1, 11.124, 10524.859, 410.797, 52889.257 25/05/07,12:49:54,16,10,1, 11.9,1,1, 11.124, 10524.846, 410.790, 52889.236 25/05/07,12:49:54,17,10,1, 11.9,1,1, 11.124, 10524.852, 410.793, 52889.265 25/05/07,12:49:54,18,10,1, 11.9,1,1, 11.124, 10524.856, 410.799, 52889.271 25/05/07,12:49:54,19,10,1, 11.9,1,1, 11.124, 10524.861, 410.799, 52889.170 25/05/07,12:49:55,00,10,1, 11.9,1,1, 11.126, 10524.857, 410.799, 52889.170 25/05/07,12:49:55,01,10,1, 11.9,1,1, 11.126, 10524.851, 410.813, 52889.224 25/05/07,12:49:55,02,10,1, 11.9,1,1, 11.126, 10524.863, 410.814, 52889.278 25/05/07,12:49:55,03,10,1, 11.9,1,1, 11.126, 10524.859, 410.836, 52889.273 25/05/07,12:49:55,04,10,1, 11.9,1,1, 11.126, 10524.856, 410.787, 52889.221 25/05/07,12:49:55,05,10,1, 11.9,1,1, 11.126, 10524.834, 410.816, 52889.208 25/05/07,12:49:55,06,10,1, 11.9,1,1, 11.126, 10524.842, 410.808, 52889.241 25/05/07,12:49:55,07,10,1, 11.9,1,1, 11.126, 10524.883, 410.807, 52889.246 25/05/07,12:49:55,08,10,1, 11.9,1,1, 11.126, 10524.841, 410.808, 52889.233 25/05/07,12:49:55,09,10,1, 11.9,1,1, 11.126, 10524.867, 410.824, 52889.194 25/05/07,12:49:55,10,10,1, 11.9,1,1, 11.126, 10524.816, 410.828, 52889.231 25/05/07,12:49:55,11,10,1, 11.9,1,1, 11.126, 10524.856, 410.810, 52889.227 25/05/07,12:49:55,12,10,1, 11.9,1,1, 11.126, 10524.844, 410.796, 52889.158 25/05/07,12:49:55,13,10,1, 11.9,1,1, 11.126, 10524.842, 410.810, 52889.180 25/05/07,12:49:55,14,10,1, 11.9,1,1, 11.126, 10524.847, 410.802, 52889.152 25/05/07,12:49:55,15,10,1, 11.9,1,1, 11.126, 10524.847, 410.823, 52889.185 25/05/07,12:49:55,16,10,1, 11.9,1,1, 11.126, 10524.849, 410.816, 52889.213 25/05/07,12:49:55,17,10,1, 11.9,1,1, 11.126, 10524.853, 410.829, 52889.176 25/05/07,12:49:55,18,10,1, 11.9,1,1, 11.126, 10524.831, 410.816, 52889.170 25/05/07,12:49:55,19,10,1, 11.9,1,1, 11.126, 10524.850, 410.825, 52889.039 25/05/07,12:49:56,00,10,1, 11.9,1,1, 11.129, 10524.849, 410.825, 52889.039 25/05/07,12:49:56,01,10,1, 11.9,1,1, 11.129, 10524.861, 410.786, 52888.977 25/05/07,12:49:56,02,10,1, 11.9,1,1, 11.129, 10524.882, 410.823, 52889.239 25/05/07,12:49:56,03,10,1, 11.9,1,1, 11.129, 10524.870, 410.801, 52889.164 25/05/07,12:49:56,04,10,1, 11.9,1,1, 11.129, 10524.845, 410.840, 52889.167 25/05/07,12:49:56,05,10,1, 11.9,1,1, 11.129, 10524.844, 410.839, 52889.240 25/05/07,12:49:56,06,10,1, 11.9,1,1, 11.129, 10524.872, 410.827, 52889.168 25/05/07,12:49:56,07,10,1, 11.9,1,1, 11.129, 10524.866, 410.809, 52889.171 25/05/07,12:49:56,08,10,1, 11.9,1,1, 11.129, 10524.860, 410.843, 52889.253 25/05/07,12:49:56,09,10,1, 11.9,1,1, 11.129, 10524.857, 410.833, 52889.197 25/05/07,12:49:56,10,10,1, 11.9,1,1, 11.129, 10524.864, 410.838, 52889.170 25/05/07,12:49:56,11,10,1, 11.9,1,1, 11.129, 10524.862, 410.832, 52889.203 25/05/07,12:49:56,12,10,1, 11.9,1,1, 11.129, 10524.861, 410.833, 52889.122 25/05/07,12:49:56,13,10,1, 11.9,1,1, 11.129, 10524.861, 410.827, 52889.149 25/05/07,12:49:56,14,10,1, 11.9,1,1, 11.129, 10524.865, 410.843, 52889.242 25/05/07,12:49:56,15,10,1, 11.9,1,1, 11.129, 10524.874, 410.804, 52889.194 25/05/07,12:49:56,16,10,1, 11.9,1,1, 11.129, 10524.877, 410.815, 52889.225 25/05/07,12:49:56,17,10,1, 11.9,1,1, 11.129, 10524.870, 410.826, 52889.191 25/05/07,12:49:56,18,10,1, 11.9,1,1, 11.129, 10524.878, 410.833, 52889.104 25/05/07,12:49:56,19,10,1, 11.9,1,1, 11.129, 10524.879, 410.833, 52889.149 25/05/07,12:49:57,00,10,1, 11.9,1,1, 11.128, 10524.874, 410.833, 52889.149 25/05/07,12:49:57,01,10,1, 11.9,1,1, 11.128, 10524.895, 410.834, 52889.188 25/05/07,12:49:57,02,10,1, 11.9,1,1, 11.128, 10524.914, 410.836, 52889.205 25/05/07,12:49:57,03,10,1, 11.9,1,1, 11.128, 10524.902, 410.835, 52889.263 25/05/07,12:49:57,04,10,1, 11.9,1,1, 11.128, 10524.875, 410.868, 52889.300 25/05/07,12:49:57,05,10,1, 11.9,1,1, 11.128, 10524.914, 410.836, 52889.178 25/05/07,12:49:57,06,10,1, 11.9,1,1, 11.128, 10524.879, 410.840, 52889.221 25/05/07,12:49:57,07,10,1, 11.9,1,1, 11.128, 10524.873, 410.834, 52889.186 25/05/07,12:49:57,08,10,1, 11.9,1,1, 11.128, 10524.894, 410.856, 52889.200 25/05/07,12:49:57,09,10,1, 11.9,1,1, 11.128, 10524.907, 410.841, 52889.277 25/05/07,12:49:57,10,10,1, 11.9,1,1, 11.128, 10524.909, 410.858, 52889.201 25/05/07,12:49:57,11,10,1, 11.9,1,1, 11.128, 10524.921, 410.847, 52889.235 25/05/07,12:49:57,12,10,1, 11.9,1,1, 11.128, 10524.893, 410.837, 52889.218 25/05/07,12:49:57,13,10,1, 11.9,1,1, 11.128, 10524.909, 410.854, 52889.224 25/05/07,12:49:57,14,10,1, 11.9,1,1, 11.128, 10524.905, 410.867, 52889.293 25/05/07,12:49:57,15,10,1, 11.9,1,1, 11.128, 10524.911, 410.841, 52889.310 25/05/07,12:49:57,16,10,1, 11.9,1,1, 11.128, 10524.893, 410.860, 52889.174 25/05/07,12:49:57,17,10,1, 11.9,1,1, 11.128, 10524.895, 410.862, 52889.284 25/05/07,12:49:57,18,10,1, 11.9,1,1, 11.128, 10524.928, 410.837, 52889.188 25/05/07,12:49:57,19,10,1, 11.9,1,1, 11.128, 10524.911, 410.845, 52889.265 25/05/07,12:49:58,00,10,1, 11.9,1,1, 11.127, 10524.907, 410.845, 52889.265 25/05/07,12:49:58,01,10,1, 11.9,1,1, 11.127, 10524.916, 410.854, 52889.171 25/05/07,12:49:58,02,10,1, 11.9,1,1, 11.127, 10524.878, 410.850, 52889.173 25/05/07,12:49:58,03,10,1, 11.9,1,1, 11.127, 10524.908, 410.869, 52889.166 25/05/07,12:49:58,04,10,1, 11.9,1,1, 11.127, 10524.927, 410.835, 52889.152 25/05/07,12:49:58,05,10,1, 11.9,1,1, 11.127, 10524.912, 410.847, 52889.188 25/05/07,12:49:58,06,10,1, 11.9,1,1, 11.127, 10524.942, 410.849, 52889.156 25/05/07,12:49:58,07,10,1, 11.9,1,1, 11.127, 10524.936, 410.875, 52889.193 25/05/07,12:49:58,08,10,1, 11.9,1,1, 11.127, 10524.937, 410.841, 52889.174 25/05/07,12:49:58,09,10,1, 11.9,1,1, 11.127, 10524.940, 410.836, 52889.218 25/05/07,12:49:58,10,10,1, 11.9,1,1, 11.127, 10524.942, 410.837, 52889.198 25/05/07,12:49:58,11,10,1, 11.9,1,1, 11.127, 10524.924, 410.836, 52889.196 25/05/07,12:49:58,12,10,1, 11.9,1,1, 11.127, 10524.940, 410.842, 52889.121 25/05/07,12:49:58,13,10,1, 11.9,1,1, 11.127, 10524.950, 410.854, 52889.188 25/05/07,12:49:58,14,10,1, 11.9,1,1, 11.127, 10524.949, 410.841, 52889.176 25/05/07,12:49:58,15,10,1, 11.9,1,1, 11.127, 10524.936, 410.850, 52889.240 25/05/07,12:49:58,16,10,1, 11.9,1,1, 11.127, 10524.951, 410.876, 52889.218 25/05/07,12:49:58,17,10,1, 11.9,1,1, 11.127, 10524.948, 410.864, 52889.210 25/05/07,12:49:58,18,10,1, 11.9,1,1, 11.127, 10524.968, 410.852, 52889.160 25/05/07,12:49:58,19,10,1, 11.9,1,1, 11.127, 10524.950, 410.860, 52889.157 25/05/07,12:49:59,00,10,1, 11.9,1,1, 11.128, 10524.949, 410.860, 52889.157 25/05/07,12:49:59,01,10,1, 11.9,1,1, 11.128, 10524.954, 410.842, 52889.090 25/05/07,12:49:59,02,10,1, 11.9,1,1, 11.128, 10524.959, 410.848, 52889.184 25/05/07,12:49:59,03,10,1, 11.9,1,1, 11.128, 10524.943, 410.862, 52889.223 25/05/07,12:49:59,04,10,1, 11.9,1,1, 11.128, 10524.969, 410.855, 52889.213 25/05/07,12:49:59,05,10,1, 11.9,1,1, 11.128, 10524.953, 410.834, 52889.158 25/05/07,12:49:59,06,10,1, 11.9,1,1, 11.128, 10524.954, 410.851, 52889.167 25/05/07,12:49:59,07,10,1, 11.9,1,1, 11.128, 10524.952, 410.857, 52889.145 25/05/07,12:49:59,08,10,1, 11.9,1,1, 11.128, 10524.944, 410.839, 52889.145 25/05/07,12:49:59,09,10,1, 11.9,1,1, 11.128, 10524.972, 410.859, 52889.143 25/05/07,12:49:59,10,10,1, 11.9,1,1, 11.128, 10524.953, 410.865, 52889.182 25/05/07,12:49:59,11,10,1, 11.9,1,1, 11.128, 10524.970, 410.857, 52889.146 25/05/07,12:49:59,12,10,1, 11.9,1,1, 11.128, 10524.954, 410.842, 52889.156 25/05/07,12:49:59,13,10,1, 11.9,1,1, 11.128, 10524.960, 410.841, 52889.140 25/05/07,12:49:59,14,10,1, 11.9,1,1, 11.128, 10524.974, 410.850, 52889.149 25/05/07,12:49:59,15,10,1, 11.9,1,1, 11.128, 10524.962, 410.841, 52889.189 25/05/07,12:49:59,16,10,1, 11.9,1,1, 11.128, 10524.970, 410.862, 52889.195 25/05/07,12:49:59,17,10,1, 11.9,1,1, 11.128, 10524.978, 410.877, 52889.135 25/05/07,12:49:59,18,10,1, 11.9,1,1, 11.128, 10524.970, 410.842, 52889.212 25/05/07,12:49:59,19,10,1, 11.9,1,1, 11.128, 10524.994, 410.841, 52889.174 25/05/07,12:50:00,00,10,1, 11.9,1,1, 11.127, 10524.991, 410.841, 52889.174 25/05/07,12:50:00,01,10,1, 11.9,1,1, 11.127, 10524.996, 410.837, 52889.095 25/05/07,12:50:00,02,10,1, 11.9,1,1, 11.127, 10524.949, 410.811, 52889.023 25/05/07,12:50:00,03,10,1, 11.9,1,1, 11.127, 10524.971, 410.796, 52888.855 25/05/07,12:50:00,04,10,1, 11.9,1,1, 11.127, 10525.002, 410.815, 52889.067 25/05/07,12:50:00,05,10,1, 11.9,1,1, 11.127, 10525.002, 410.816, 52888.877 25/05/07,12:50:00,06,10,1, 11.9,1,1, 11.127, 10525.005, 410.842, 52889.042 25/05/07,12:50:00,07,10,1, 11.9,1,1, 11.127, 10524.991, 410.811, 52889.063 25/05/07,12:50:00,08,10,1, 11.9,1,1, 11.127, 10524.995, 410.815, 52889.039 25/05/07,12:50:00,09,10,1, 11.9,1,1, 11.127, 10524.990, 410.766, 52889.006 25/05/07,12:50:00,10,10,1, 11.9,1,1, 11.127, 10524.974, 410.797, 52888.957 25/05/07,12:50:00,11,10,1, 11.9,1,1, 11.127, 10525.003, 410.804, 52888.953 25/05/07,12:50:00,12,10,1, 11.9,1,1, 11.127, 10525.014, 410.828, 52888.980 25/05/07,12:50:00,13,10,1, 11.9,1,1, 11.127, 10525.006, 410.846, 52889.002 25/05/07,12:50:00,14,10,1, 11.9,1,1, 11.127, 10524.994, 410.819, 52888.983 25/05/07,12:50:00,15,10,1, 11.9,1,1, 11.127, 10524.993, 410.820, 52888.931 25/05/07,12:50:00,16,10,1, 11.9,1,1, 11.127, 10525.031, 410.817, 52888.919 25/05/07,12:50:00,17,10,1, 11.9,1,1, 11.127, 10524.994, 410.829, 52888.961 25/05/07,12:50:00,18,10,1, 11.9,1,1, 11.127, 10525.005, 410.826, 52889.011 25/05/07,12:50:00,19,10,1, 11.9,1,1, 11.127, 10525.005, 410.835, 52888.938 25/05/07,12:50:01,00,10,1, 11.8,1,1, 11.128, 10524.999, 410.835, 52888.938 25/05/07,12:50:01,01,10,1, 11.8,1,1, 11.128, 10525.010, 410.809, 52888.899 25/05/07,12:50:01,02,10,1, 11.8,1,1, 11.128, 10525.005, 410.812, 52888.924 25/05/07,12:50:01,03,10,1, 11.8,1,1, 11.128, 10525.016, 410.804, 52888.953 25/05/07,12:50:01,04,10,1, 11.8,1,1, 11.128, 10525.010, 410.809, 52888.946 25/05/07,12:50:01,05,10,1, 11.8,1,1, 11.128, 10525.018, 410.827, 52888.953 25/05/07,12:50:01,06,10,1, 11.8,1,1, 11.128, 10525.018, 410.828, 52889.045 25/05/07,12:50:01,07,10,1, 11.8,1,1, 11.128, 10525.036, 410.838, 52888.941 25/05/07,12:50:01,08,10,1, 11.8,1,1, 11.128, 10525.039, 410.844, 52889.005 25/05/07,12:50:01,09,10,1, 11.8,1,1, 11.128, 10525.032, 410.812, 52888.980 25/05/07,12:50:01,10,10,1, 11.8,1,1, 11.128, 10525.039, 410.834, 52888.901 25/05/07,12:50:01,11,10,1, 11.8,1,1, 11.128, 10525.029, 410.803, 52888.950 25/05/07,12:50:01,12,10,1, 11.8,1,1, 11.128, 10525.046, 410.822, 52888.969 25/05/07,12:50:01,13,10,1, 11.8,1,1, 11.128, 10525.048, 410.820, 52888.932 25/05/07,12:50:01,14,10,1, 11.8,1,1, 11.128, 10525.059, 410.796, 52888.928 25/05/07,12:50:01,15,10,1, 11.8,1,1, 11.128, 10525.057, 410.819, 52888.904 25/05/07,12:50:01,16,10,1, 11.8,1,1, 11.128, 10525.045, 410.826, 52888.997 25/05/07,12:50:01,17,10,1, 11.8,1,1, 11.128, 10525.049, 410.819, 52888.943 25/05/07,12:50:01,18,10,1, 11.8,1,1, 11.128, 10525.056, 410.808, 52888.918 25/05/07,12:50:01,19,10,1, 11.8,1,1, 11.128, 10525.043, 410.823, 52888.887 25/05/07,12:50:02,00,10,1, 12.0,1,1, 11.126, 10525.041, 410.823, 52888.887 25/05/07,12:50:02,01,10,1, 12.0,1,1, 11.126, 10525.058, 410.828, 52888.916 25/05/07,12:50:02,02,10,1, 12.0,1,1, 11.126, 10525.066, 410.809, 52888.879 25/05/07,12:50:02,03,10,1, 12.0,1,1, 11.126, 10525.085, 410.803, 52888.855 25/05/07,12:50:02,04,10,1, 12.0,1,1, 11.126, 10525.069, 410.807, 52888.859 25/05/07,12:50:02,05,10,1, 12.0,1,1, 11.126, 10525.101, 410.808, 52888.861 25/05/07,12:50:02,06,10,1, 12.0,1,1, 11.126, 10525.065, 410.805, 52888.874 25/05/07,12:50:02,07,10,1, 12.0,1,1, 11.126, 10525.085, 410.798, 52888.851 25/05/07,12:50:02,08,10,1, 12.0,1,1, 11.126, 10525.096, 410.814, 52888.850 25/05/07,12:50:02,09,10,1, 12.0,1,1, 11.126, 10525.096, 410.809, 52888.909 25/05/07,12:50:02,10,10,1, 12.0,1,1, 11.126, 10525.091, 410.822, 52888.792 25/05/07,12:50:02,11,10,1, 12.0,1,1, 11.126, 10525.089, 410.784, 52888.822 25/05/07,12:50:02,12,10,1, 12.0,1,1, 11.126, 10525.066, 410.802, 52888.922 25/05/07,12:50:02,13,10,1, 12.0,1,1, 11.126, 10525.104, 410.791, 52888.879 25/05/07,12:50:02,14,10,1, 12.0,1,1, 11.126, 10525.116, 410.761, 52888.860 25/05/07,12:50:02,15,10,1, 12.0,1,1, 11.126, 10525.132, 410.787, 52888.861 25/05/07,12:50:02,16,10,1, 12.0,1,1, 11.126, 10525.109, 410.778, 52888.898 25/05/07,12:50:02,17,10,1, 12.0,1,1, 11.126, 10525.130, 410.779, 52888.855 25/05/07,12:50:02,18,10,1, 12.0,1,1, 11.126, 10525.133, 410.806, 52888.796 25/05/07,12:50:02,19,10,1, 12.0,1,1, 11.126, 10525.121, 410.806, 52888.885 25/05/07,12:50:03,00,10,1, 11.9,1,1, 11.130, 10525.116, 410.806, 52888.885 25/05/07,12:50:03,01,10,1, 11.9,1,1, 11.130, 10525.129, 410.760, 52888.820 25/05/07,12:50:03,02,10,1, 11.9,1,1, 11.130, 10525.137, 410.799, 52888.902 25/05/07,12:50:03,03,10,1, 11.9,1,1, 11.130, 10525.126, 410.778, 52888.842 25/05/07,12:50:03,04,10,1, 11.9,1,1, 11.130, 10525.147, 410.790, 52888.811 25/05/07,12:50:03,05,10,1, 11.9,1,1, 11.130, 10525.134, 410.787, 52888.896 25/05/07,12:50:03,06,10,1, 11.9,1,1, 11.130, 10525.137, 410.783, 52888.871 25/05/07,12:50:03,07,10,1, 11.9,1,1, 11.130, 10525.094, 410.794, 52888.790 25/05/07,12:50:03,08,10,1, 11.9,1,1, 11.130, 10525.163, 410.803, 52888.828 25/05/07,12:50:03,09,10,1, 11.9,1,1, 11.130, 10525.129, 410.785, 52888.816 25/05/07,12:50:03,10,10,1, 11.9,1,1, 11.130, 10525.127, 410.763, 52888.787 25/05/07,12:50:03,11,10,1, 11.9,1,1, 11.130, 10525.144, 410.767, 52888.838 25/05/07,12:50:03,12,10,1, 11.9,1,1, 11.130, 10525.137, 410.769, 52888.770 25/05/07,12:50:03,13,10,1, 11.9,1,1, 11.130, 10525.166, 410.785, 52888.831 25/05/07,12:50:03,14,10,1, 11.9,1,1, 11.130, 10525.158, 410.772, 52888.743 25/05/07,12:50:03,15,10,1, 11.9,1,1, 11.130, 10525.153, 410.771, 52888.766 25/05/07,12:50:03,16,10,1, 11.9,1,1, 11.130, 10525.150, 410.753, 52888.759 25/05/07,12:50:03,17,10,1, 11.9,1,1, 11.130, 10525.178, 410.769, 52888.755 25/05/07,12:50:03,18,10,1, 11.9,1,1, 11.130, 10525.156, 410.748, 52888.765 25/05/07,12:50:03,19,10,1, 11.9,1,1, 11.130, 10525.159, 410.770, 52888.775 25/05/07,12:50:04,00,10,1, 11.9,1,1, 11.129, 10525.157, 410.770, 52888.775 25/05/07,12:50:04,01,10,1, 11.9,1,1, 11.129, 10525.171, 410.767, 52888.755 25/05/07,12:50:04,02,10,1, 11.9,1,1, 11.129, 10525.165, 410.748, 52888.771 25/05/07,12:50:04,03,10,1, 11.9,1,1, 11.129, 10525.192, 410.763, 52888.717 25/05/07,12:50:04,04,10,1, 11.9,1,1, 11.129, 10525.164, 410.764, 52888.728 25/05/07,12:50:04,05,10,1, 11.9,1,1, 11.129, 10525.185, 410.735, 52888.721 25/05/07,12:50:04,06,10,1, 11.9,1,1, 11.129, 10525.202, 410.743, 52888.792 25/05/07,12:50:04,07,10,1, 11.9,1,1, 11.129, 10525.196, 410.793, 52888.772 25/05/07,12:50:04,08,10,1, 11.9,1,1, 11.129, 10525.184, 410.755, 52888.773 25/05/07,12:50:04,09,10,1, 11.9,1,1, 11.129, 10525.185, 410.754, 52888.780 25/05/07,12:50:04,10,10,1, 11.9,1,1, 11.129, 10525.196, 410.735, 52888.744 25/05/07,12:50:04,11,10,1, 11.9,1,1, 11.129, 10525.178, 410.749, 52888.763 25/05/07,12:50:04,12,10,1, 11.9,1,1, 11.129, 10525.202, 410.727, 52888.692 25/05/07,12:50:04,13,10,1, 11.9,1,1, 11.129, 10525.218, 410.762, 52888.831 25/05/07,12:50:04,14,10,1, 11.9,1,1, 11.129, 10525.204, 410.761, 52888.719 25/05/07,12:50:04,15,10,1, 11.9,1,1, 11.129, 10525.205, 410.758, 52888.755 25/05/07,12:50:04,16,10,1, 11.9,1,1, 11.129, 10525.207, 410.753, 52888.749 25/05/07,12:50:04,17,10,1, 11.9,1,1, 11.129, 10525.232, 410.740, 52888.694 25/05/07,12:50:04,18,10,1, 11.9,1,1, 11.129, 10525.221, 410.739, 52888.685 25/05/07,12:50:04,19,10,1, 11.9,1,1, 11.129, 10525.219, 410.739, 52888.731 25/05/07,12:50:05,00,10,1, 12.0,1,1, 11.130, 10525.216, 410.739, 52888.731 25/05/07,12:50:05,01,10,1, 12.0,1,1, 11.130, 10525.243, 410.741, 52888.673 25/05/07,12:50:05,02,10,1, 12.0,1,1, 11.130, 10525.244, 410.745, 52888.728 25/05/07,12:50:05,03,10,1, 12.0,1,1, 11.130, 10525.248, 410.772, 52888.753 25/05/07,12:50:05,04,10,1, 12.0,1,1, 11.130, 10525.256, 410.747, 52888.735 25/05/07,12:50:05,05,10,1, 12.0,1,1, 11.130, 10525.251, 410.726, 52888.711 25/05/07,12:50:05,06,10,1, 12.0,1,1, 11.130, 10525.240, 410.741, 52888.699 25/05/07,12:50:05,07,10,1, 12.0,1,1, 11.130, 10525.253, 410.744, 52888.658 25/05/07,12:50:05,08,10,1, 12.0,1,1, 11.130, 10525.263, 410.724, 52888.664 25/05/07,12:50:05,09,10,1, 12.0,1,1, 11.130, 10525.249, 410.740, 52888.672 25/05/07,12:50:05,10,10,1, 12.0,1,1, 11.130, 10525.269, 410.728, 52888.687 25/05/07,12:50:05,11,10,1, 12.0,1,1, 11.130, 10525.264, 410.748, 52888.641 25/05/07,12:50:05,12,10,1, 12.0,1,1, 11.130, 10525.279, 410.720, 52888.672 25/05/07,12:50:05,13,10,1, 12.0,1,1, 11.130, 10525.277, 410.725, 52888.731 25/05/07,12:50:05,14,10,1, 12.0,1,1, 11.130, 10525.277, 410.727, 52888.644 25/05/07,12:50:05,15,10,1, 12.0,1,1, 11.130, 10525.275, 410.719, 52888.653 25/05/07,12:50:05,16,10,1, 12.0,1,1, 11.130, 10525.291, 410.734, 52888.647 25/05/07,12:50:05,17,10,1, 12.0,1,1, 11.130, 10525.281, 410.750, 52888.692 25/05/07,12:50:05,18,10,1, 12.0,1,1, 11.130, 10525.282, 410.741, 52888.699 25/05/07,12:50:05,19,10,1, 12.0,1,1, 11.130, 10525.283, 410.752, 52888.715 25/05/07,12:50:06,00,10,1, 12.0,1,1, 11.129, 10525.283, 410.752, 52888.715 25/05/07,12:50:06,01,10,1, 12.0,1,1, 11.129, 10525.293, 410.721, 52888.725 25/05/07,12:50:06,02,10,1, 12.0,1,1, 11.129, 10525.305, 410.702, 52888.581 25/05/07,12:50:06,03,10,1, 12.0,1,1, 11.129, 10525.304, 410.722, 52888.611 25/05/07,12:50:06,04,10,1, 12.0,1,1, 11.129, 10525.288, 410.720, 52888.622 25/05/07,12:50:06,05,10,1, 12.0,1,1, 11.129, 10525.299, 410.721, 52888.638 25/05/07,12:50:06,06,10,1, 12.0,1,1, 11.129, 10525.284, 410.701, 52888.613 25/05/07,12:50:06,07,10,1, 12.0,1,1, 11.129, 10525.266, 410.702, 52888.648 25/05/07,12:50:06,08,10,1, 12.0,1,1, 11.129, 10525.266, 410.707, 52888.648 25/05/07,12:50:06,09,10,1, 12.0,1,1, 11.129, 10525.291, 410.696, 52888.666 25/05/07,12:50:06,10,10,1, 12.0,1,1, 11.129, 10525.294, 410.694, 52888.594 25/05/07,12:50:06,11,10,1, 12.0,1,1, 11.129, 10525.306, 410.703, 52888.649 25/05/07,12:50:06,12,10,1, 12.0,1,1, 11.129, 10525.296, 410.701, 52888.632 25/05/07,12:50:06,13,10,1, 12.0,1,1, 11.129, 10525.305, 410.703, 52888.592 25/05/07,12:50:06,14,10,1, 12.0,1,1, 11.129, 10525.305, 410.678, 52888.630 25/05/07,12:50:06,15,10,1, 12.0,1,1, 11.129, 10525.297, 410.649, 52888.569 25/05/07,12:50:06,16,10,1, 12.0,1,1, 11.129, 10525.303, 410.677, 52888.588 25/05/07,12:50:06,17,10,1, 12.0,1,1, 11.129, 10525.284, 410.678, 52888.538 25/05/07,12:50:06,18,10,1, 12.0,1,1, 11.129, 10525.314, 410.690, 52888.619 25/05/07,12:50:06,19,10,1, 12.0,1,1, 11.129, 10525.307, 410.673, 52888.552 25/05/07,12:50:07,00,10,1, 11.9,1,1, 11.123, 10525.299, 410.673, 52888.552 25/05/07,12:50:07,01,10,1, 11.9,1,1, 11.123, 10525.312, 410.691, 52888.575 25/05/07,12:50:07,02,10,1, 11.9,1,1, 11.123, 10525.297, 410.652, 52888.547 25/05/07,12:50:07,03,10,1, 11.9,1,1, 11.123, 10525.303, 410.659, 52888.586 25/05/07,12:50:07,04,10,1, 11.9,1,1, 11.123, 10525.288, 410.666, 52888.516 25/05/07,12:50:07,05,10,1, 11.9,1,1, 11.123, 10525.337, 410.683, 52888.639 25/05/07,12:50:07,06,10,1, 11.9,1,1, 11.123, 10525.311, 410.662, 52888.556 25/05/07,12:50:07,07,10,1, 11.9,1,1, 11.123, 10525.312, 410.674, 52888.570 25/05/07,12:50:07,08,10,1, 11.9,1,1, 11.123, 10525.332, 410.650, 52888.593 25/05/07,12:50:07,09,10,1, 11.9,1,1, 11.123, 10525.319, 410.651, 52888.546 25/05/07,12:50:07,10,10,1, 11.9,1,1, 11.123, 10525.318, 410.631, 52888.511 25/05/07,12:50:07,11,10,1, 11.9,1,1, 11.123, 10525.321, 410.652, 52888.529 25/05/07,12:50:07,12,10,1, 11.9,1,1, 11.123, 10525.337, 410.636, 52888.547 25/05/07,12:50:07,13,10,1, 11.9,1,1, 11.123, 10525.324, 410.655, 52888.537 25/05/07,12:50:07,14,10,1, 11.9,1,1, 11.123, 10525.331, 410.636, 52888.541 25/05/07,12:50:07,15,10,1, 11.9,1,1, 11.123, 10525.314, 410.636, 52888.496 25/05/07,12:50:07,16,10,1, 11.9,1,1, 11.123, 10525.309, 410.623, 52888.602 25/05/07,12:50:07,17,10,1, 11.9,1,1, 11.123, 10525.307, 410.637, 52888.494 25/05/07,12:50:07,18,10,1, 11.9,1,1, 11.123, 10525.320, 410.621, 52888.491 25/05/07,12:50:07,19,10,1, 11.9,1,1, 11.123, 10525.344, 410.624, 52888.538 25/05/07,12:50:08,00,10,1, 11.9,1,1, 11.126, 10525.341, 410.624, 52888.538 25/05/07,12:50:08,01,10,1, 11.9,1,1, 11.126, 10525.320, 410.618, 52888.511 25/05/07,12:50:08,02,10,1, 11.9,1,1, 11.126, 10525.321, 410.615, 52888.481 25/05/07,12:50:08,03,10,1, 11.9,1,1, 11.126, 10525.315, 410.617, 52888.468 25/05/07,12:50:08,04,10,1, 11.9,1,1, 11.126, 10525.299, 410.621, 52888.495 25/05/07,12:50:08,05,10,1, 11.9,1,1, 11.126, 10525.314, 410.620, 52888.466 25/05/07,12:50:08,06,10,1, 11.9,1,1, 11.126, 10525.319, 410.599, 52888.477 25/05/07,12:50:08,07,10,1, 11.9,1,1, 11.126, 10525.343, 410.619, 52888.553 25/05/07,12:50:08,08,10,1, 11.9,1,1, 11.126, 10525.328, 410.615, 52888.553 25/05/07,12:50:08,09,10,1, 11.9,1,1, 11.126, 10525.312, 410.600, 52888.462 25/05/07,12:50:08,10,10,1, 11.9,1,1, 11.126, 10525.324, 410.626, 52888.524 25/05/07,12:50:08,11,10,1, 11.9,1,1, 11.126, 10525.321, 410.608, 52888.445 25/05/07,12:50:08,12,10,1, 11.9,1,1, 11.126, 10525.324, 410.592, 52888.574 25/05/07,12:50:08,13,10,1, 11.9,1,1, 11.126, 10525.263, 410.600, 52888.454 25/05/07,12:50:08,14,10,1, 11.9,1,1, 11.126, 10525.298, 410.616, 52888.522 25/05/07,12:50:08,15,10,1, 11.9,1,1, 11.126, 10525.341, 410.611, 52888.516 25/05/07,12:50:08,16,10,1, 11.9,1,1, 11.126, 10525.307, 410.599, 52888.492 25/05/07,12:50:08,17,10,1, 11.9,1,1, 11.126, 10525.302, 410.596, 52888.490 25/05/07,12:50:08,18,10,1, 11.9,1,1, 11.126, 10525.320, 410.587, 52888.404 25/05/07,12:50:08,19,10,1, 11.9,1,1, 11.126, 10525.315, 410.557, 52888.416 25/05/07,12:50:09,00,10,1, 11.9,1,1, 11.127, 10525.308, 410.557, 52888.416 25/05/07,12:50:09,01,10,1, 11.9,1,1, 11.127, 10525.323, 410.581, 52888.415 25/05/07,12:50:09,02,10,1, 11.9,1,1, 11.127, 10525.302, 410.589, 52888.450 25/05/07,12:50:09,03,10,1, 11.9,1,1, 11.127, 10525.314, 410.580, 52888.490 25/05/07,12:50:09,04,10,1, 11.9,1,1, 11.127, 10525.315, 410.600, 52888.518 25/05/07,12:50:09,05,10,1, 11.9,1,1, 11.127, 10525.313, 410.572, 52888.427 25/05/07,12:50:09,06,10,1, 11.9,1,1, 11.127, 10525.319, 410.559, 52888.417 25/05/07,12:50:09,07,10,1, 11.9,1,1, 11.127, 10525.312, 410.555, 52888.492 25/05/07,12:50:09,08,10,1, 11.9,1,1, 11.127, 10525.304, 410.559, 52888.405 25/05/07,12:50:09,09,10,1, 11.9,1,1, 11.127, 10525.309, 410.575, 52888.431 25/05/07,12:50:09,10,10,1, 11.9,1,1, 11.127, 10525.328, 410.554, 52888.446 25/05/07,12:50:09,11,10,1, 11.9,1,1, 11.127, 10525.304, 410.549, 52888.473 25/05/07,12:50:09,12,10,1, 11.9,1,1, 11.127, 10525.316, 410.569, 52888.513 25/05/07,12:50:09,13,10,1, 11.9,1,1, 11.127, 10525.317, 410.538, 52888.488 25/05/07,12:50:09,14,10,1, 11.9,1,1, 11.127, 10525.290, 410.551, 52888.465 25/05/07,12:50:09,15,10,1, 11.9,1,1, 11.127, 10525.290, 410.551, 52888.417 25/05/07,12:50:09,16,10,1, 11.9,1,1, 11.127, 10525.283, 410.543, 52888.457 25/05/07,12:50:09,17,10,1, 11.9,1,1, 11.127, 10525.307, 410.552, 52888.430 25/05/07,12:50:09,18,10,1, 11.9,1,1, 11.127, 10525.289, 410.566, 52888.437 25/05/07,12:50:09,19,10,1, 11.9,1,1, 11.127, 10525.296, 410.548, 52888.505 25/05/07,12:50:10,00,10,1, 12.0,1,1, 11.126, 10525.291, 410.548, 52888.505 25/05/07,12:50:10,01,10,1, 12.0,1,1, 11.126, 10525.280, 410.540, 52888.456 25/05/07,12:50:10,02,10,1, 12.0,1,1, 11.126, 10525.241, 410.559, 52888.507 25/05/07,12:50:10,03,10,1, 12.0,1,1, 11.126, 10525.286, 410.553, 52888.704 25/05/07,12:50:10,04,10,1, 12.0,1,1, 11.126, 10525.258, 410.541, 52888.485 25/05/07,12:50:10,05,10,1, 12.0,1,1, 11.126, 10525.272, 410.558, 52888.617 25/05/07,12:50:10,06,10,1, 12.0,1,1, 11.126, 10525.271, 410.533, 52888.378 25/05/07,12:50:10,07,10,1, 12.0,1,1, 11.126, 10525.281, 410.534, 52888.483 25/05/07,12:50:10,08,10,1, 12.0,1,1, 11.126, 10525.262, 410.507, 52888.332 25/05/07,12:50:10,09,10,1, 12.0,1,1, 11.126, 10525.286, 410.508, 52888.387 25/05/07,12:50:10,10,10,1, 12.0,1,1, 11.126, 10525.275, 410.531, 52888.456 25/05/07,12:50:10,11,10,1, 12.0,1,1, 11.126, 10525.261, 410.530, 52888.431 25/05/07,12:50:10,12,10,1, 12.0,1,1, 11.126, 10525.284, 410.544, 52888.418 25/05/07,12:50:10,13,10,1, 12.0,1,1, 11.126, 10525.275, 410.514, 52888.381 25/05/07,12:50:10,14,10,1, 12.0,1,1, 11.126, 10525.241, 410.532, 52888.449 25/05/07,12:50:10,15,10,1, 12.0,1,1, 11.126, 10525.273, 410.501, 52888.367 25/05/07,12:50:10,16,10,1, 12.0,1,1, 11.126, 10525.263, 410.502, 52888.416 25/05/07,12:50:10,17,10,1, 12.0,1,1, 11.126, 10525.248, 410.481, 52888.387 25/05/07,12:50:10,18,10,1, 12.0,1,1, 11.126, 10525.253, 410.514, 52888.355 25/05/07,12:50:10,19,10,1, 12.0,1,1, 11.126, 10525.269, 410.503, 52888.323 25/05/07,12:50:11,00,09,1, 11.9,1,1, 11.127, 10525.266, 410.503, 52888.323 25/05/07,12:50:11,01,09,1, 11.9,1,1, 11.127, 10525.228, 410.510, 52888.403 25/05/07,12:50:11,02,09,1, 11.9,1,1, 11.127, 10525.236, 410.503, 52888.348 25/05/07,12:50:11,03,09,1, 11.9,1,1, 11.127, 10525.223, 410.504, 52888.365 25/05/07,12:50:11,04,09,1, 11.9,1,1, 11.127, 10525.240, 410.502, 52888.312 25/05/07,12:50:11,05,09,1, 11.9,1,1, 11.127, 10525.225, 410.498, 52888.373 25/05/07,12:50:11,06,09,1, 11.9,1,1, 11.127, 10525.241, 410.507, 52888.348 25/05/07,12:50:11,07,09,1, 11.9,1,1, 11.127, 10525.243, 410.506, 52888.322 25/05/07,12:50:11,08,09,1, 11.9,1,1, 11.127, 10525.215, 410.504, 52888.298 25/05/07,12:50:11,09,09,1, 11.9,1,1, 11.127, 10525.227, 410.495, 52888.253 25/05/07,12:50:11,10,09,1, 11.9,1,1, 11.127, 10525.206, 410.507, 52888.346 25/05/07,12:50:11,11,09,1, 11.9,1,1, 11.127, 10525.228, 410.476, 52888.256 25/05/07,12:50:11,12,09,1, 11.9,1,1, 11.127, 10525.214, 410.505, 52888.284 25/05/07,12:50:11,13,09,1, 11.9,1,1, 11.127, 10525.204, 410.482, 52888.294 25/05/07,12:50:11,14,09,1, 11.9,1,1, 11.127, 10525.226, 410.501, 52888.312 25/05/07,12:50:11,15,09,1, 11.9,1,1, 11.127, 10525.192, 410.517, 52888.301 25/05/07,12:50:11,16,09,1, 11.9,1,1, 11.127, 10525.225, 410.508, 52888.375 25/05/07,12:50:11,17,09,1, 11.9,1,1, 11.127, 10525.230, 410.510, 52888.337 25/05/07,12:50:11,18,09,1, 11.9,1,1, 11.127, 10525.221, 410.470, 52888.278 25/05/07,12:50:11,19,09,1, 11.9,1,1, 11.127, 10525.216, 410.478, 52888.274 25/05/07,12:50:12,00,10,1, 11.9,1,1, 11.132, 10525.216, 410.478, 52888.274 25/05/07,12:50:12,01,10,1, 11.9,1,1, 11.132, 10525.196, 410.485, 52888.303 25/05/07,12:50:12,02,10,1, 11.9,1,1, 11.132, 10525.190, 410.477, 52888.334 25/05/07,12:50:12,03,10,1, 11.9,1,1, 11.132, 10525.201, 410.471, 52888.276 25/05/07,12:50:12,04,10,1, 11.9,1,1, 11.132, 10525.190, 410.487, 52888.336 25/05/07,12:50:12,05,10,1, 11.9,1,1, 11.132, 10525.170, 410.471, 52888.313 25/05/07,12:50:12,06,10,1, 11.9,1,1, 11.132, 10525.153, 410.480, 52888.272 25/05/07,12:50:12,07,10,1, 11.9,1,1, 11.132, 10525.186, 410.429, 52888.264 25/05/07,12:50:12,08,10,1, 11.9,1,1, 11.132, 10525.177, 410.439, 52888.267 25/05/07,12:50:12,09,10,1, 11.9,1,1, 11.132, 10525.189, 410.460, 52888.214 25/05/07,12:50:12,10,10,1, 11.9,1,1, 11.132, 10525.184, 410.469, 52888.328 25/05/07,12:50:12,11,10,1, 11.9,1,1, 11.132, 10525.196, 410.457, 52888.276 25/05/07,12:50:12,12,10,1, 11.9,1,1, 11.132, 10525.174, 410.443, 52888.268 25/05/07,12:50:12,13,10,1, 11.9,1,1, 11.132, 10525.165, 410.436, 52888.216 25/05/07,12:50:12,14,10,1, 11.9,1,1, 11.132, 10525.171, 410.457, 52888.278 25/05/07,12:50:12,15,10,1, 11.9,1,1, 11.132, 10525.189, 410.458, 52888.251 25/05/07,12:50:12,16,10,1, 11.9,1,1, 11.132, 10525.163, 410.457, 52888.312 25/05/07,12:50:12,17,10,1, 11.9,1,1, 11.132, 10525.169, 410.453, 52888.311 25/05/07,12:50:12,18,10,1, 11.9,1,1, 11.132, 10525.150, 410.431, 52888.336 25/05/07,12:50:12,19,10,1, 11.9,1,1, 11.132, 10525.173, 410.442, 52888.309 25/05/07,12:50:13,00,10,1, 12.0,1,1, 11.129, 10525.166, 410.442, 52888.309 25/05/07,12:50:13,01,10,1, 12.0,1,1, 11.129, 10525.154, 410.462, 52888.212 25/05/07,12:50:13,02,10,1, 12.0,1,1, 11.129, 10525.168, 410.443, 52888.255 25/05/07,12:50:13,03,10,1, 12.0,1,1, 11.129, 10525.139, 410.443, 52888.279 25/05/07,12:50:13,04,10,1, 12.0,1,1, 11.129, 10525.164, 410.449, 52888.325 25/05/07,12:50:13,05,10,1, 12.0,1,1, 11.129, 10525.152, 410.447, 52888.214 25/05/07,12:50:13,06,10,1, 12.0,1,1, 11.129, 10525.158, 410.460, 52888.304 25/05/07,12:50:13,07,10,1, 12.0,1,1, 11.129, 10525.123, 410.466, 52888.299 25/05/07,12:50:13,08,10,1, 12.0,1,1, 11.129, 10525.130, 410.460, 52888.305 25/05/07,12:50:13,09,10,1, 12.0,1,1, 11.129, 10525.133, 410.441, 52888.204 25/05/07,12:50:13,10,10,1, 12.0,1,1, 11.129, 10525.106, 410.439, 52888.247 25/05/07,12:50:13,11,10,1, 12.0,1,1, 11.129, 10525.143, 410.436, 52888.227 25/05/07,12:50:13,12,10,1, 12.0,1,1, 11.129, 10525.110, 410.435, 52888.262 25/05/07,12:50:13,13,10,1, 12.0,1,1, 11.129, 10525.113, 410.463, 52888.271 25/05/07,12:50:13,14,10,1, 12.0,1,1, 11.129, 10525.105, 410.458, 52888.176 25/05/07,12:50:13,15,10,1, 12.0,1,1, 11.129, 10525.101, 410.438, 52888.220 25/05/07,12:50:13,16,10,1, 12.0,1,1, 11.129, 10525.071, 410.434, 52888.207 25/05/07,12:50:13,17,10,1, 12.0,1,1, 11.129, 10525.068, 410.424, 52888.216 25/05/07,12:50:13,18,10,1, 12.0,1,1, 11.129, 10525.087, 410.440, 52888.180 25/05/07,12:50:13,19,10,1, 12.0,1,1, 11.129, 10525.060, 410.445, 52888.223 25/05/07,12:50:14,00,10,1, 11.9,1,1, 11.124, 10525.057, 410.445, 52888.223 25/05/07,12:50:14,01,10,1, 11.9,1,1, 11.124, 10525.067, 410.451, 52888.212 25/05/07,12:50:14,02,10,1, 11.9,1,1, 11.124, 10525.057, 410.441, 52888.182 25/05/07,12:50:14,03,10,1, 11.9,1,1, 11.124, 10525.067, 410.440, 52888.228 25/05/07,12:50:14,04,10,1, 11.9,1,1, 11.124, 10525.029, 410.438, 52888.173 25/05/07,12:50:14,05,10,1, 11.9,1,1, 11.124, 10525.040, 410.429, 52888.190 25/05/07,12:50:14,06,10,1, 11.9,1,1, 11.124, 10525.047, 410.418, 52888.192 25/05/07,12:50:14,07,10,1, 11.9,1,1, 11.124, 10525.045, 410.418, 52888.200 25/05/07,12:50:14,08,10,1, 11.9,1,1, 11.124, 10525.044, 410.444, 52888.177 25/05/07,12:50:14,09,10,1, 11.9,1,1, 11.124, 10525.019, 410.446, 52888.164 25/05/07,12:50:14,10,10,1, 11.9,1,1, 11.124, 10525.027, 410.417, 52888.187 25/05/07,12:50:14,11,10,1, 11.9,1,1, 11.124, 10525.048, 410.418, 52888.187 25/05/07,12:50:14,12,10,1, 11.9,1,1, 11.124, 10525.003, 410.422, 52888.209 25/05/07,12:50:14,13,10,1, 11.9,1,1, 11.124, 10525.027, 410.426, 52888.188 25/05/07,12:50:14,14,10,1, 11.9,1,1, 11.124, 10525.005, 410.417, 52888.193 25/05/07,12:50:14,15,10,1, 11.9,1,1, 11.124, 10525.010, 410.409, 52888.193 25/05/07,12:50:14,16,10,1, 11.9,1,1, 11.124, 10525.024, 410.420, 52888.170 25/05/07,12:50:14,17,10,1, 11.9,1,1, 11.124, 10524.978, 410.423, 52888.231 25/05/07,12:50:14,18,10,1, 11.9,1,1, 11.124, 10525.000, 410.398, 52888.188 25/05/07,12:50:14,19,10,1, 11.9,1,1, 11.124, 10524.998, 410.408, 52888.133 25/05/07,12:50:15,00,10,1, 11.9,1,1, 11.126, 10524.991, 410.408, 52888.133 25/05/07,12:50:15,01,10,1, 11.9,1,1, 11.126, 10524.987, 410.425, 52888.156 25/05/07,12:50:15,02,10,1, 11.9,1,1, 11.126, 10524.955, 410.409, 52888.124 25/05/07,12:50:15,03,10,1, 11.9,1,1, 11.126, 10524.975, 410.432, 52888.154 25/05/07,12:50:15,04,10,1, 11.9,1,1, 11.126, 10524.982, 410.415, 52888.145 25/05/07,12:50:15,05,10,1, 11.9,1,1, 11.126, 10524.936, 410.418, 52888.124 25/05/07,12:50:15,06,10,1, 11.9,1,1, 11.126, 10524.964, 410.393, 52888.151 25/05/07,12:50:15,07,10,1, 11.9,1,1, 11.126, 10524.955, 410.387, 52888.158 25/05/07,12:50:15,08,10,1, 11.9,1,1, 11.126, 10524.950, 410.415, 52888.140 25/05/07,12:50:15,09,10,1, 11.9,1,1, 11.126, 10524.912, 410.421, 52888.203 25/05/07,12:50:15,10,10,1, 11.9,1,1, 11.126, 10524.929, 410.412, 52888.170 25/05/07,12:50:15,11,10,1, 11.9,1,1, 11.126, 10524.936, 410.429, 52888.147 25/05/07,12:50:15,12,10,1, 11.9,1,1, 11.126, 10524.902, 410.407, 52888.106 25/05/07,12:50:15,13,10,1, 11.9,1,1, 11.126, 10524.919, 410.412, 52888.121 25/05/07,12:50:15,14,10,1, 11.9,1,1, 11.126, 10524.910, 410.405, 52888.133 25/05/07,12:50:15,15,10,1, 11.9,1,1, 11.126, 10524.904, 410.413, 52888.157 25/05/07,12:50:15,16,10,1, 11.9,1,1, 11.126, 10524.905, 410.399, 52888.149 25/05/07,12:50:15,17,10,1, 11.9,1,1, 11.126, 10524.894, 410.430, 52888.154 25/05/07,12:50:15,18,10,1, 11.9,1,1, 11.126, 10524.918, 410.428, 52888.094 25/05/07,12:50:15,19,10,1, 11.9,1,1, 11.126, 10524.900, 410.439, 52888.142 25/05/07,12:50:16,00,09,1, 12.0,1,1, 11.128, 10524.899, 410.439, 52888.142 25/05/07,12:50:16,01,09,1, 12.0,1,1, 11.128, 10524.871, 410.409, 52888.129 25/05/07,12:50:16,02,09,1, 12.0,1,1, 11.128, 10524.840, 410.428, 52888.157 25/05/07,12:50:16,03,09,1, 12.0,1,1, 11.128, 10524.854, 410.415, 52888.160 25/05/07,12:50:16,04,09,1, 12.0,1,1, 11.128, 10524.846, 410.426, 52888.138 25/05/07,12:50:16,05,09,1, 12.0,1,1, 11.128, 10524.870, 410.413, 52888.141 25/05/07,12:50:16,06,09,1, 12.0,1,1, 11.128, 10524.845, 410.425, 52888.096 25/05/07,12:50:16,07,09,1, 12.0,1,1, 11.128, 10524.842, 410.432, 52888.107 25/05/07,12:50:16,08,09,1, 12.0,1,1, 11.128, 10524.835, 410.426, 52888.159 25/05/07,12:50:16,09,09,1, 12.0,1,1, 11.128, 10524.834, 410.417, 52888.085 25/05/07,12:50:16,10,09,1, 12.0,1,1, 11.128, 10524.827, 410.413, 52888.147 25/05/07,12:50:16,11,09,1, 12.0,1,1, 11.128, 10524.805, 410.405, 52888.050 25/05/07,12:50:16,12,09,1, 12.0,1,1, 11.128, 10524.796, 410.405, 52888.155 25/05/07,12:50:16,13,09,1, 12.0,1,1, 11.128, 10524.825, 410.418, 52888.107 25/05/07,12:50:16,14,09,1, 12.0,1,1, 11.128, 10524.829, 410.414, 52888.110 25/05/07,12:50:16,15,09,1, 12.0,1,1, 11.128, 10524.819, 410.401, 52888.093 25/05/07,12:50:16,16,09,1, 12.0,1,1, 11.128, 10524.799, 410.418, 52888.123 25/05/07,12:50:16,17,09,1, 12.0,1,1, 11.128, 10524.782, 410.416, 52888.158 25/05/07,12:50:16,18,09,1, 12.0,1,1, 11.128, 10524.770, 410.414, 52888.112 25/05/07,12:50:16,19,09,1, 12.0,1,1, 11.128, 10524.761, 410.418, 52888.072 25/05/07,12:50:17,00,09,1, 11.9,1,1, 11.129, 10524.757, 410.418, 52888.072 25/05/07,12:50:17,01,09,1, 11.9,1,1, 11.129, 10524.757, 410.446, 52888.153 25/05/07,12:50:17,02,09,1, 11.9,1,1, 11.129, 10524.750, 410.438, 52888.133 25/05/07,12:50:17,03,09,1, 11.9,1,1, 11.129, 10524.762, 410.430, 52888.081 25/05/07,12:50:17,04,09,1, 11.9,1,1, 11.129, 10524.746, 410.426, 52888.082 25/05/07,12:50:17,05,09,1, 11.9,1,1, 11.129, 10524.719, 410.440, 52888.066 25/05/07,12:50:17,06,09,1, 11.9,1,1, 11.129, 10524.740, 410.412, 52888.040 25/05/07,12:50:17,07,09,1, 11.9,1,1, 11.129, 10524.729, 410.423, 52888.134 25/05/07,12:50:17,08,09,1, 11.9,1,1, 11.129, 10524.710, 410.430, 52888.049 25/05/07,12:50:17,09,09,1, 11.9,1,1, 11.129, 10524.715, 410.437, 52888.048 25/05/07,12:50:17,10,09,1, 11.9,1,1, 11.129, 10524.724, 410.436, 52888.045 25/05/07,12:50:17,11,09,1, 11.9,1,1, 11.129, 10524.734, 410.420, 52888.103 25/05/07,12:50:17,12,09,1, 11.9,1,1, 11.129, 10524.720, 410.434, 52888.053 25/05/07,12:50:17,13,09,1, 11.9,1,1, 11.129, 10524.713, 410.416, 52888.040 25/05/07,12:50:17,14,09,1, 11.9,1,1, 11.129, 10524.694, 410.428, 52888.089 25/05/07,12:50:17,15,09,1, 11.9,1,1, 11.129, 10524.679, 410.433, 52888.015 25/05/07,12:50:17,16,09,1, 11.9,1,1, 11.129, 10524.682, 410.451, 52888.122 25/05/07,12:50:17,17,09,1, 11.9,1,1, 11.129, 10524.656, 410.446, 52888.037 25/05/07,12:50:17,18,09,1, 11.9,1,1, 11.129, 10524.664, 410.451, 52888.103 25/05/07,12:50:17,19,09,1, 11.9,1,1, 11.129, 10524.667, 410.428, 52888.067 25/05/07,12:50:18,00,09,1, 11.9,1,1, 11.129, 10524.665, 410.428, 52888.067 25/05/07,12:50:18,01,09,1, 11.9,1,1, 11.129, 10524.631, 410.431, 52888.166 25/05/07,12:50:18,02,09,1, 11.9,1,1, 11.129, 10524.654, 410.428, 52888.148 25/05/07,12:50:18,03,09,1, 11.9,1,1, 11.129, 10524.622, 410.451, 52888.110 25/05/07,12:50:18,04,09,1, 11.9,1,1, 11.129, 10524.643, 410.458, 52888.126 25/05/07,12:50:18,05,09,1, 11.9,1,1, 11.129, 10524.627, 410.425, 52888.061 25/05/07,12:50:18,06,09,1, 11.9,1,1, 11.129, 10524.620, 410.436, 52888.084 25/05/07,12:50:18,07,09,1, 11.9,1,1, 11.129, 10524.612, 410.440, 52888.096 25/05/07,12:50:18,08,09,1, 11.9,1,1, 11.129, 10524.609, 410.453, 52888.104 25/05/07,12:50:18,09,09,1, 11.9,1,1, 11.129, 10524.602, 410.441, 52888.071 25/05/07,12:50:18,10,09,1, 11.9,1,1, 11.129, 10524.605, 410.443, 52888.116 25/05/07,12:50:18,11,09,1, 11.9,1,1, 11.129, 10524.585, 410.429, 52888.046 25/05/07,12:50:18,12,09,1, 11.9,1,1, 11.129, 10524.586, 410.465, 52888.050 25/05/07,12:50:18,13,09,1, 11.9,1,1, 11.129, 10524.572, 410.467, 52888.137 25/05/07,12:50:18,14,09,1, 11.9,1,1, 11.129, 10524.583, 410.441, 52888.146 25/05/07,12:50:18,15,09,1, 11.9,1,1, 11.129, 10524.565, 410.442, 52888.108 25/05/07,12:50:18,16,09,1, 11.9,1,1, 11.129, 10524.561, 410.438, 52888.010 25/05/07,12:50:18,17,09,1, 11.9,1,1, 11.129, 10524.555, 410.456, 52888.060 25/05/07,12:50:18,18,09,1, 11.9,1,1, 11.129, 10524.545, 410.478, 52888.091 25/05/07,12:50:18,19,09,1, 11.9,1,1, 11.129, 10524.549, 410.481, 52888.128 25/05/07,12:50:19,00,10,1, 12.0,1,1, 11.124, 10524.548, 410.481, 52888.128 25/05/07,12:50:19,01,10,1, 12.0,1,1, 11.124, 10524.548, 410.476, 52888.105 25/05/07,12:50:19,02,10,1, 12.0,1,1, 11.124, 10524.540, 410.462, 52888.110 25/05/07,12:50:19,03,10,1, 12.0,1,1, 11.124, 10524.527, 410.468, 52888.103 25/05/07,12:50:19,04,10,1, 12.0,1,1, 11.124, 10524.554, 410.472, 52888.062 25/05/07,12:50:19,05,10,1, 12.0,1,1, 11.124, 10524.556, 410.465, 52888.065 25/05/07,12:50:19,06,10,1, 12.0,1,1, 11.124, 10524.529, 410.476, 52888.072 25/05/07,12:50:19,07,10,1, 12.0,1,1, 11.124, 10524.530, 410.470, 52888.077 25/05/07,12:50:19,08,10,1, 12.0,1,1, 11.124, 10524.515, 410.483, 52888.099 25/05/07,12:50:19,09,10,1, 12.0,1,1, 11.124, 10524.502, 410.454, 52888.054 25/05/07,12:50:19,10,10,1, 12.0,1,1, 11.124, 10524.545, 410.475, 52888.110 25/05/07,12:50:19,11,10,1, 12.0,1,1, 11.124, 10524.510, 410.485, 52888.096 25/05/07,12:50:19,12,10,1, 12.0,1,1, 11.124, 10524.503, 410.482, 52888.085 25/05/07,12:50:19,13,10,1, 12.0,1,1, 11.124, 10524.501, 410.474, 52888.119 25/05/07,12:50:19,14,10,1, 12.0,1,1, 11.124, 10524.511, 410.487, 52888.115 25/05/07,12:50:19,15,10,1, 12.0,1,1, 11.124, 10524.479, 410.482, 52888.046 25/05/07,12:50:19,16,10,1, 12.0,1,1, 11.124, 10524.470, 410.510, 52888.078 25/05/07,12:50:19,17,10,1, 12.0,1,1, 11.124, 10524.478, 410.492, 52888.038 25/05/07,12:50:19,18,10,1, 12.0,1,1, 11.124, 10524.483, 410.469, 52888.060 25/05/07,12:50:19,19,10,1, 12.0,1,1, 11.124, 10524.456, 410.480, 52888.019 25/05/07,12:50:20,00,10,1, 12.0,1,1, 11.128, 10524.448, 410.480, 52888.019 25/05/07,12:50:20,01,10,1, 12.0,1,1, 11.128, 10524.474, 410.471, 52888.084 25/05/07,12:50:20,02,10,1, 12.0,1,1, 11.128, 10524.451, 410.460, 52888.093 25/05/07,12:50:20,03,10,1, 12.0,1,1, 11.128, 10524.463, 410.468, 52888.021 25/05/07,12:50:20,04,10,1, 12.0,1,1, 11.128, 10524.432, 410.494, 52888.111 25/05/07,12:50:20,05,10,1, 12.0,1,1, 11.128, 10524.408, 410.474, 52888.011 25/05/07,12:50:20,06,10,1, 12.0,1,1, 11.128, 10524.451, 410.428, 52888.076 25/05/07,12:50:20,07,10,1, 12.0,1,1, 11.128, 10524.416, 410.463, 52888.054 25/05/07,12:50:20,08,10,1, 12.0,1,1, 11.128, 10524.419, 410.458, 52888.017 25/05/07,12:50:20,09,10,1, 12.0,1,1, 11.128, 10524.427, 410.463, 52887.939 25/05/07,12:50:20,10,10,1, 12.0,1,1, 11.128, 10524.419, 410.500, 52888.081 25/05/07,12:50:20,11,10,1, 12.0,1,1, 11.128, 10524.383, 410.488, 52888.013 25/05/07,12:50:20,12,10,1, 12.0,1,1, 11.128, 10524.398, 410.481, 52888.056 25/05/07,12:50:20,13,10,1, 12.0,1,1, 11.128, 10524.397, 410.467, 52887.997 25/05/07,12:50:20,14,10,1, 12.0,1,1, 11.128, 10524.396, 410.477, 52888.027 25/05/07,12:50:20,15,10,1, 12.0,1,1, 11.128, 10524.362, 410.457, 52888.064 25/05/07,12:50:20,16,10,1, 12.0,1,1, 11.128, 10524.362, 410.489, 52888.000 25/05/07,12:50:20,17,10,1, 12.0,1,1, 11.128, 10524.362, 410.525, 52888.042 25/05/07,12:50:20,18,10,1, 12.0,1,1, 11.128, 10524.362, 410.497, 52887.996 25/05/07,12:50:20,19,10,1, 12.0,1,1, 11.128, 10524.375, 410.503, 52888.001 25/05/07,12:50:21,00,10,1, 12.0,1,1, 11.127, 10524.373, 410.503, 52888.001 25/05/07,12:50:21,01,10,1, 12.0,1,1, 11.127, 10524.342, 410.500, 52888.056 25/05/07,12:50:21,02,10,1, 12.0,1,1, 11.127, 10524.340, 410.484, 52887.965 25/05/07,12:50:21,03,10,1, 12.0,1,1, 11.127, 10524.346, 410.489, 52887.970 25/05/07,12:50:21,04,10,1, 12.0,1,1, 11.127, 10524.338, 410.486, 52887.988 25/05/07,12:50:21,05,10,1, 12.0,1,1, 11.127, 10524.327, 410.499, 52887.996 25/05/07,12:50:21,06,10,1, 12.0,1,1, 11.127, 10524.304, 410.504, 52888.019 25/05/07,12:50:21,07,10,1, 12.0,1,1, 11.127, 10524.283, 410.499, 52888.044 25/05/07,12:50:21,08,10,1, 12.0,1,1, 11.127, 10524.305, 410.523, 52888.030 25/05/07,12:50:21,09,10,1, 12.0,1,1, 11.127, 10524.293, 410.526, 52887.993 25/05/07,12:50:21,10,10,1, 12.0,1,1, 11.127, 10524.299, 410.533, 52887.939 25/05/07,12:50:21,11,10,1, 12.0,1,1, 11.127, 10524.282, 410.524, 52888.001 25/05/07,12:50:21,12,10,1, 12.0,1,1, 11.127, 10524.280, 410.533, 52887.932 25/05/07,12:50:21,13,10,1, 12.0,1,1, 11.127, 10524.280, 410.530, 52888.010 25/05/07,12:50:21,14,10,1, 12.0,1,1, 11.127, 10524.273, 410.556, 52888.040 25/05/07,12:50:21,15,10,1, 12.0,1,1, 11.127, 10524.220, 410.535, 52887.991 25/05/07,12:50:21,16,10,1, 12.0,1,1, 11.127, 10524.259, 410.523, 52888.018 25/05/07,12:50:21,17,10,1, 12.0,1,1, 11.127, 10524.251, 410.512, 52887.965 25/05/07,12:50:21,18,10,1, 12.0,1,1, 11.127, 10524.206, 410.545, 52887.935 25/05/07,12:50:21,19,10,1, 12.0,1,1, 11.127, 10524.219, 410.550, 52888.028 25/05/07,12:50:22,00,10,1, 11.8,1,1, 11.131, 10524.215, 410.550, 52888.028 25/05/07,12:50:22,01,10,1, 11.8,1,1, 11.131, 10524.207, 410.551, 52887.941 25/05/07,12:50:22,02,10,1, 11.8,1,1, 11.131, 10524.233, 410.566, 52887.958 25/05/07,12:50:22,03,10,1, 11.8,1,1, 11.131, 10524.203, 410.537, 52887.981 25/05/07,12:50:22,04,10,1, 11.8,1,1, 11.131, 10524.175, 410.535, 52888.044 25/05/07,12:50:22,05,10,1, 11.8,1,1, 11.131, 10524.176, 410.548, 52887.958 25/05/07,12:50:22,06,10,1, 11.8,1,1, 11.131, 10524.178, 410.534, 52887.918 25/05/07,12:50:22,07,10,1, 11.8,1,1, 11.131, 10524.145, 410.558, 52887.910 25/05/07,12:50:22,08,10,1, 11.8,1,1, 11.131, 10524.164, 410.566, 52888.014 25/05/07,12:50:22,09,10,1, 11.8,1,1, 11.131, 10524.168, 410.583, 52888.037 25/05/07,12:50:22,10,10,1, 11.8,1,1, 11.131, 10524.154, 410.596, 52888.025 25/05/07,12:50:22,11,10,1, 11.8,1,1, 11.131, 10524.135, 410.557, 52888.009 25/05/07,12:50:22,12,10,1, 11.8,1,1, 11.131, 10524.144, 410.583, 52887.986 25/05/07,12:50:22,13,10,1, 11.8,1,1, 11.131, 10524.136, 410.561, 52887.989 25/05/07,12:50:22,14,10,1, 11.8,1,1, 11.131, 10524.103, 410.571, 52888.006 25/05/07,12:50:22,15,10,1, 11.8,1,1, 11.131, 10524.101, 410.590, 52887.988 25/05/07,12:50:22,16,10,1, 11.8,1,1, 11.131, 10524.112, 410.598, 52887.994 25/05/07,12:50:22,17,10,1, 11.8,1,1, 11.131, 10524.107, 410.609, 52888.005 25/05/07,12:50:22,18,10,1, 11.8,1,1, 11.131, 10524.084, 410.606, 52887.997 25/05/07,12:50:22,19,10,1, 11.8,1,1, 11.131, 10524.066, 410.592, 52887.963 25/05/07,12:50:23,00,10,1, 11.9,1,1, 11.130, 10524.064, 410.592, 52887.963 25/05/07,12:50:23,01,10,1, 11.9,1,1, 11.130, 10524.072, 410.607, 52887.954 25/05/07,12:50:23,02,10,1, 11.9,1,1, 11.130, 10524.079, 410.584, 52887.942 25/05/07,12:50:23,03,10,1, 11.9,1,1, 11.130, 10524.056, 410.623, 52887.950 25/05/07,12:50:23,04,10,1, 11.9,1,1, 11.130, 10524.049, 410.617, 52887.964 25/05/07,12:50:23,05,10,1, 11.9,1,1, 11.130, 10524.036, 410.616, 52887.956 25/05/07,12:50:23,06,10,1, 11.9,1,1, 11.130, 10524.002, 410.600, 52887.953 25/05/07,12:50:23,07,10,1, 11.9,1,1, 11.130, 10524.006, 410.595, 52887.997 25/05/07,12:50:23,08,10,1, 11.9,1,1, 11.130, 10524.010, 410.615, 52888.011 25/05/07,12:50:23,09,10,1, 11.9,1,1, 11.130, 10523.996, 410.616, 52887.959 25/05/07,12:50:23,10,10,1, 11.9,1,1, 11.130, 10524.013, 410.619, 52887.944 25/05/07,12:50:23,11,10,1, 11.9,1,1, 11.130, 10523.983, 410.612, 52887.976 25/05/07,12:50:23,12,10,1, 11.9,1,1, 11.130, 10523.976, 410.613, 52887.986 25/05/07,12:50:23,13,10,1, 11.9,1,1, 11.130, 10523.992, 410.641, 52888.046 25/05/07,12:50:23,14,10,1, 11.9,1,1, 11.130, 10523.955, 410.646, 52887.998 25/05/07,12:50:23,15,10,1, 11.9,1,1, 11.130, 10523.964, 410.637, 52887.932 25/05/07,12:50:23,16,10,1, 11.9,1,1, 11.130, 10523.960, 410.617, 52887.937 25/05/07,12:50:23,17,10,1, 11.9,1,1, 11.130, 10523.975, 410.632, 52887.988 25/05/07,12:50:23,18,10,1, 11.9,1,1, 11.130, 10523.954, 410.633, 52887.982 25/05/07,12:50:23,19,10,1, 11.9,1,1, 11.130, 10523.961, 410.650, 52887.995 25/05/07,12:50:24,00,10,1, 11.9,1,1, 11.124, 10523.956, 410.650, 52887.995 25/05/07,12:50:24,01,10,1, 11.9,1,1, 11.124, 10523.950, 410.661, 52888.039 25/05/07,12:50:24,02,10,1, 11.9,1,1, 11.124, 10523.940, 410.655, 52888.021 25/05/07,12:50:24,03,10,1, 11.9,1,1, 11.124, 10523.924, 410.669, 52888.025 25/05/07,12:50:24,04,10,1, 11.9,1,1, 11.124, 10523.892, 410.660, 52887.991 25/05/07,12:50:24,05,10,1, 11.9,1,1, 11.124, 10523.894, 410.656, 52887.984 25/05/07,12:50:24,06,10,1, 11.9,1,1, 11.124, 10523.910, 410.663, 52887.946 25/05/07,12:50:24,07,10,1, 11.9,1,1, 11.124, 10523.878, 410.683, 52887.962 25/05/07,12:50:24,08,10,1, 11.9,1,1, 11.124, 10523.895, 410.679, 52887.984 25/05/07,12:50:24,09,10,1, 11.9,1,1, 11.124, 10523.871, 410.675, 52887.937 25/05/07,12:50:24,10,10,1, 11.9,1,1, 11.124, 10523.861, 410.666, 52887.917 25/05/07,12:50:24,11,10,1, 11.9,1,1, 11.124, 10523.865, 410.689, 52887.961 25/05/07,12:50:24,12,10,1, 11.9,1,1, 11.124, 10523.873, 410.683, 52887.933 25/05/07,12:50:24,13,10,1, 11.9,1,1, 11.124, 10523.854, 410.689, 52888.044 25/05/07,12:50:24,14,10,1, 11.9,1,1, 11.124, 10523.864, 410.688, 52887.924 25/05/07,12:50:24,15,10,1, 11.9,1,1, 11.124, 10523.849, 410.707, 52887.946 25/05/07,12:50:24,16,10,1, 11.9,1,1, 11.124, 10523.851, 410.722, 52887.978 25/05/07,12:50:24,17,10,1, 11.9,1,1, 11.124, 10523.815, 410.712, 52888.007 25/05/07,12:50:24,18,10,1, 11.9,1,1, 11.124, 10523.822, 410.711, 52887.901 25/05/07,12:50:24,19,10,1, 11.9,1,1, 11.124, 10523.818, 410.716, 52887.924 25/05/07,12:50:25,00,10,1, 11.9,1,1, 11.132, 10523.814, 410.716, 52887.924 25/05/07,12:50:25,01,10,1, 11.9,1,1, 11.132, 10523.806, 410.720, 52887.926 25/05/07,12:50:25,02,10,1, 11.9,1,1, 11.132, 10523.782, 410.702, 52887.934 25/05/07,12:50:25,03,10,1, 11.9,1,1, 11.132, 10523.797, 410.710, 52887.938 25/05/07,12:50:25,04,10,1, 11.9,1,1, 11.132, 10523.782, 410.748, 52887.985 25/05/07,12:50:25,05,10,1, 11.9,1,1, 11.132, 10523.759, 410.730, 52888.006 25/05/07,12:50:25,06,10,1, 11.9,1,1, 11.132, 10523.754, 410.729, 52887.971 25/05/07,12:50:25,07,10,1, 11.9,1,1, 11.132, 10523.751, 410.728, 52887.979 25/05/07,12:50:25,08,10,1, 11.9,1,1, 11.132, 10523.774, 410.747, 52887.931 25/05/07,12:50:25,09,10,1, 11.9,1,1, 11.132, 10523.736, 410.743, 52887.937 25/05/07,12:50:25,10,10,1, 11.9,1,1, 11.132, 10523.734, 410.737, 52887.760 25/05/07,12:50:25,11,10,1, 11.9,1,1, 11.132, 10523.719, 410.762, 52888.022 25/05/07,12:50:25,12,10,1, 11.9,1,1, 11.132, 10523.715, 410.761, 52887.966 25/05/07,12:50:25,13,10,1, 11.9,1,1, 11.132, 10523.728, 410.760, 52887.993 25/05/07,12:50:25,14,10,1, 11.9,1,1, 11.132, 10523.732, 410.772, 52887.982 25/05/07,12:50:25,15,10,1, 11.9,1,1, 11.132, 10523.720, 410.783, 52887.994 25/05/07,12:50:25,16,10,1, 11.9,1,1, 11.132, 10523.699, 410.757, 52887.994 25/05/07,12:50:25,17,10,1, 11.9,1,1, 11.132, 10523.652, 410.798, 52887.945 25/05/07,12:50:25,18,10,1, 11.9,1,1, 11.132, 10523.683, 410.770, 52887.973 25/05/07,12:50:25,19,10,1, 11.9,1,1, 11.132, 10523.677, 410.787, 52887.986 25/05/07,12:50:26,00,10,1, 11.9,1,1, 11.127, 10523.672, 410.787, 52887.986 25/05/07,12:50:26,01,10,1, 11.9,1,1, 11.127, 10523.665, 410.784, 52887.931 25/05/07,12:50:26,02,10,1, 11.9,1,1, 11.127, 10523.669, 410.807, 52887.908 25/05/07,12:50:26,03,10,1, 11.9,1,1, 11.127, 10523.647, 410.771, 52887.987 25/05/07,12:50:26,04,10,1, 11.9,1,1, 11.127, 10523.615, 410.772, 52887.942 25/05/07,12:50:26,05,10,1, 11.9,1,1, 11.127, 10523.651, 410.796, 52887.928 25/05/07,12:50:26,06,10,1, 11.9,1,1, 11.127, 10523.622, 410.796, 52887.895 25/05/07,12:50:26,07,10,1, 11.9,1,1, 11.127, 10523.625, 410.809, 52887.982 25/05/07,12:50:26,08,10,1, 11.9,1,1, 11.127, 10523.614, 410.808, 52888.005 25/05/07,12:50:26,09,10,1, 11.9,1,1, 11.127, 10523.652, 410.801, 52887.899 25/05/07,12:50:26,10,10,1, 11.9,1,1, 11.127, 10523.590, 410.821, 52887.992 25/05/07,12:50:26,11,10,1, 11.9,1,1, 11.127, 10523.579, 410.807, 52887.953 25/05/07,12:50:26,12,10,1, 11.9,1,1, 11.127, 10523.594, 410.824, 52887.895 25/05/07,12:50:26,13,10,1, 11.9,1,1, 11.127, 10523.589, 410.819, 52887.902 25/05/07,12:50:26,14,10,1, 11.9,1,1, 11.127, 10523.573, 410.813, 52887.998 25/05/07,12:50:26,15,10,1, 11.9,1,1, 11.127, 10523.562, 410.813, 52887.955 25/05/07,12:50:26,16,10,1, 11.9,1,1, 11.127, 10523.566, 410.862, 52888.007 25/05/07,12:50:26,17,10,1, 11.9,1,1, 11.127, 10523.553, 410.863, 52887.958 25/05/07,12:50:26,18,10,1, 11.9,1,1, 11.127, 10523.598, 410.859, 52887.930 25/05/07,12:50:26,19,10,1, 11.9,1,1, 11.127, 10523.569, 410.854, 52887.891 25/05/07,12:50:27,00,10,1, 11.9,1,1, 11.128, 10523.564, 410.854, 52887.891 25/05/07,12:50:27,01,10,1, 11.9,1,1, 11.128, 10523.558, 410.833, 52887.926 25/05/07,12:50:27,02,10,1, 11.9,1,1, 11.128, 10523.544, 410.847, 52887.950 25/05/07,12:50:27,03,10,1, 11.9,1,1, 11.128, 10523.536, 410.872, 52887.927 25/05/07,12:50:27,04,10,1, 11.9,1,1, 11.128, 10523.522, 410.869, 52887.921 25/05/07,12:50:27,05,10,1, 11.9,1,1, 11.128, 10523.541, 410.861, 52887.927 25/05/07,12:50:27,06,10,1, 11.9,1,1, 11.128, 10523.504, 410.874, 52887.977 25/05/07,12:50:27,07,10,1, 11.9,1,1, 11.128, 10523.518, 410.887, 52887.984 25/05/07,12:50:27,08,10,1, 11.9,1,1, 11.128, 10523.524, 410.882, 52887.927 25/05/07,12:50:27,09,10,1, 11.9,1,1, 11.128, 10523.504, 410.878, 52887.975 25/05/07,12:50:27,10,10,1, 11.9,1,1, 11.128, 10523.505, 410.876, 52887.976 25/05/07,12:50:27,11,10,1, 11.9,1,1, 11.128, 10523.511, 410.878, 52887.925 25/05/07,12:50:27,12,10,1, 11.9,1,1, 11.128, 10523.484, 410.887, 52887.984 25/05/07,12:50:27,13,10,1, 11.9,1,1, 11.128, 10523.499, 410.895, 52887.934 25/05/07,12:50:27,14,10,1, 11.9,1,1, 11.128, 10523.494, 410.881, 52887.962 25/05/07,12:50:27,15,10,1, 11.9,1,1, 11.128, 10523.457, 410.872, 52887.930 25/05/07,12:50:27,16,10,1, 11.9,1,1, 11.128, 10523.459, 410.889, 52887.930 25/05/07,12:50:27,17,10,1, 11.9,1,1, 11.128, 10523.455, 410.899, 52888.028 25/05/07,12:50:27,18,10,1, 11.9,1,1, 11.128, 10523.456, 410.891, 52887.921 25/05/07,12:50:27,19,10,1, 11.9,1,1, 11.128, 10523.453, 410.918, 52887.974 25/05/07,12:50:28,00,09,1, 11.9,1,1, 11.129, 10523.447, 410.918, 52887.974 25/05/07,12:50:28,01,09,1, 11.9,1,1, 11.129, 10523.429, 410.933, 52887.996 25/05/07,12:50:28,02,09,1, 11.9,1,1, 11.129, 10523.436, 410.918, 52887.932 25/05/07,12:50:28,03,09,1, 11.9,1,1, 11.129, 10523.436, 410.929, 52887.993 25/05/07,12:50:28,04,09,1, 11.9,1,1, 11.129, 10523.412, 410.929, 52887.962 25/05/07,12:50:28,05,09,1, 11.9,1,1, 11.129, 10523.422, 410.918, 52887.968 25/05/07,12:50:28,06,09,1, 11.9,1,1, 11.129, 10523.370, 410.929, 52887.915 25/05/07,12:50:28,07,09,1, 11.9,1,1, 11.129, 10523.412, 410.914, 52887.932 25/05/07,12:50:28,08,09,1, 11.9,1,1, 11.129, 10523.371, 410.917, 52887.946 25/05/07,12:50:28,09,09,1, 11.9,1,1, 11.129, 10523.376, 410.908, 52887.926 25/05/07,12:50:28,10,09,1, 11.9,1,1, 11.129, 10523.384, 410.956, 52888.042 25/05/07,12:50:28,11,09,1, 11.9,1,1, 11.129, 10523.380, 410.931, 52888.000 25/05/07,12:50:28,12,09,1, 11.9,1,1, 11.129, 10523.374, 410.936, 52887.995 25/05/07,12:50:28,13,09,1, 11.9,1,1, 11.129, 10523.343, 410.908, 52887.859 25/05/07,12:50:28,14,09,1, 11.9,1,1, 11.129, 10523.359, 410.940, 52888.030 25/05/07,12:50:28,15,09,1, 11.9,1,1, 11.129, 10523.370, 410.944, 52887.968 25/05/07,12:50:28,16,09,1, 11.9,1,1, 11.129, 10523.337, 410.957, 52887.911 25/05/07,12:50:28,17,09,1, 11.9,1,1, 11.129, 10523.322, 410.946, 52887.946 25/05/07,12:50:28,18,09,1, 11.9,1,1, 11.129, 10523.332, 410.961, 52887.991 25/05/07,12:50:28,19,09,1, 11.9,1,1, 11.129, 10523.290, 410.979, 52887.961 25/05/07,12:50:29,00,10,1, 11.9,1,1, 11.129, 10523.288, 410.979, 52887.961 25/05/07,12:50:29,01,10,1, 11.9,1,1, 11.129, 10523.315, 410.946, 52887.927 25/05/07,12:50:29,02,10,1, 11.9,1,1, 11.129, 10523.305, 410.991, 52887.954 25/05/07,12:50:29,03,10,1, 11.9,1,1, 11.129, 10523.292, 410.982, 52887.937 25/05/07,12:50:29,04,10,1, 11.9,1,1, 11.129, 10523.279, 410.975, 52888.040 25/05/07,12:50:29,05,10,1, 11.9,1,1, 11.129, 10523.316, 410.979, 52887.987 25/05/07,12:50:29,06,10,1, 11.9,1,1, 11.129, 10523.285, 411.001, 52887.979 25/05/07,12:50:29,07,10,1, 11.9,1,1, 11.129, 10523.265, 411.013, 52888.000 25/05/07,12:50:29,08,10,1, 11.9,1,1, 11.129, 10523.256, 410.984, 52887.972 25/05/07,12:50:29,09,10,1, 11.9,1,1, 11.129, 10523.249, 411.013, 52887.920 25/05/07,12:50:29,10,10,1, 11.9,1,1, 11.129, 10523.223, 411.012, 52888.015 25/05/07,12:50:29,11,10,1, 11.9,1,1, 11.129, 10523.252, 411.011, 52887.961 25/05/07,12:50:29,12,10,1, 11.9,1,1, 11.129, 10523.246, 411.002, 52887.980 25/05/07,12:50:29,13,10,1, 11.9,1,1, 11.129, 10523.248, 411.034, 52887.962 25/05/07,12:50:29,14,10,1, 11.9,1,1, 11.129, 10523.251, 411.027, 52887.806 25/05/07,12:50:29,15,10,1, 11.9,1,1, 11.129, 10523.223, 411.038, 52887.964 25/05/07,12:50:29,16,10,1, 11.9,1,1, 11.129, 10523.212, 411.045, 52887.969 25/05/07,12:50:29,17,10,1, 11.9,1,1, 11.129, 10523.177, 411.018, 52887.922 25/05/07,12:50:29,18,10,1, 11.9,1,1, 11.129, 10523.186, 411.032, 52887.962 25/05/07,12:50:29,19,10,1, 11.9,1,1, 11.129, 10523.189, 411.033, 52887.948 25/05/07,12:50:30,00,10,1, 11.9,1,1, 11.131, 10523.188, 411.033, 52887.948 25/05/07,12:50:30,01,10,1, 11.9,1,1, 11.131, 10523.194, 411.057, 52887.993 25/05/07,12:50:30,02,10,1, 11.9,1,1, 11.131, 10523.179, 411.059, 52887.955 25/05/07,12:50:30,03,10,1, 11.9,1,1, 11.131, 10523.177, 411.075, 52887.961 25/05/07,12:50:30,04,10,1, 11.9,1,1, 11.131, 10523.147, 411.067, 52887.994 25/05/07,12:50:30,05,10,1, 11.9,1,1, 11.131, 10523.166, 411.054, 52887.955 25/05/07,12:50:30,06,10,1, 11.9,1,1, 11.131, 10523.151, 411.025, 52887.929 25/05/07,12:50:30,07,10,1, 11.9,1,1, 11.131, 10523.139, 411.071, 52887.926 25/05/07,12:50:30,08,10,1, 11.9,1,1, 11.131, 10523.129, 411.070, 52887.930 25/05/07,12:50:30,09,10,1, 11.9,1,1, 11.131, 10523.109, 411.070, 52887.948 25/05/07,12:50:30,10,10,1, 11.9,1,1, 11.131, 10523.128, 411.069, 52887.909 25/05/07,12:50:30,11,10,1, 11.9,1,1, 11.131, 10523.101, 411.085, 52887.953 25/05/07,12:50:30,12,10,1, 11.9,1,1, 11.131, 10523.104, 411.080, 52887.995 25/05/07,12:50:30,13,10,1, 11.9,1,1, 11.131, 10523.096, 411.097, 52887.912 25/05/07,12:50:30,14,10,1, 11.9,1,1, 11.131, 10523.078, 411.076, 52887.953 25/05/07,12:50:30,15,10,1, 11.9,1,1, 11.131, 10523.085, 411.078, 52887.890 25/05/07,12:50:30,16,10,1, 11.9,1,1, 11.131, 10523.066, 411.088, 52887.907 25/05/07,12:50:30,17,10,1, 11.9,1,1, 11.131, 10523.085, 411.071, 52887.940 25/05/07,12:50:30,18,10,1, 11.9,1,1, 11.131, 10523.072, 411.090, 52887.977 25/05/07,12:50:30,19,10,1, 11.9,1,1, 11.131, 10523.057, 411.103, 52887.950 25/05/07,12:50:31,00,10,1, 11.9,1,1, 11.131, 10523.055, 411.103, 52887.950 25/05/07,12:50:31,01,10,1, 11.9,1,1, 11.131, 10523.045, 411.093, 52887.980 25/05/07,12:50:31,02,10,1, 11.9,1,1, 11.131, 10523.070, 411.109, 52887.997 25/05/07,12:50:31,03,10,1, 11.9,1,1, 11.131, 10523.070, 411.100, 52887.908 25/05/07,12:50:31,04,10,1, 11.9,1,1, 11.131, 10523.049, 411.126, 52887.994 25/05/07,12:50:31,05,10,1, 11.9,1,1, 11.131, 10523.045, 411.115, 52887.915 25/05/07,12:50:31,06,10,1, 11.9,1,1, 11.131, 10523.001, 411.133, 52887.932 25/05/07,12:50:31,07,10,1, 11.9,1,1, 11.131, 10523.001, 411.137, 52887.973 25/05/07,12:50:31,08,10,1, 11.9,1,1, 11.131, 10522.982, 411.109, 52887.933 25/05/07,12:50:31,09,10,1, 11.9,1,1, 11.131, 10522.980, 411.143, 52887.953 25/05/07,12:50:31,10,10,1, 11.9,1,1, 11.131, 10522.982, 411.144, 52887.927 25/05/07,12:50:31,11,10,1, 11.9,1,1, 11.131, 10522.960, 411.137, 52887.959 25/05/07,12:50:31,12,10,1, 11.9,1,1, 11.131, 10522.964, 411.170, 52887.873 25/05/07,12:50:31,13,10,1, 11.9,1,1, 11.131, 10522.951, 411.167, 52887.885 25/05/07,12:50:31,14,10,1, 11.9,1,1, 11.131, 10522.967, 411.132, 52887.914 25/05/07,12:50:31,15,10,1, 11.9,1,1, 11.131, 10522.934, 411.175, 52887.922 25/05/07,12:50:31,16,10,1, 11.9,1,1, 11.131, 10522.933, 411.153, 52887.886 25/05/07,12:50:31,17,10,1, 11.9,1,1, 11.131, 10522.928, 411.167, 52887.931 25/05/07,12:50:31,18,10,1, 11.9,1,1, 11.131, 10522.925, 411.165, 52887.908 25/05/07,12:50:31,19,10,1, 11.9,1,1, 11.131, 10522.908, 411.176, 52887.910 25/05/07,12:50:32,00,10,1, 11.9,1,1, 11.129, 10522.904, 411.176, 52887.910 25/05/07,12:50:32,01,10,1, 11.9,1,1, 11.129, 10522.928, 411.194, 52888.096 25/05/07,12:50:32,02,10,1, 11.9,1,1, 11.129, 10522.898, 411.195, 52887.839 25/05/07,12:50:32,03,10,1, 11.9,1,1, 11.129, 10522.870, 411.199, 52887.989 25/05/07,12:50:32,04,10,1, 11.9,1,1, 11.129, 10522.855, 411.191, 52887.926 25/05/07,12:50:32,05,10,1, 11.9,1,1, 11.129, 10522.875, 411.177, 52887.913 25/05/07,12:50:32,06,10,1, 11.9,1,1, 11.129, 10522.852, 411.194, 52887.922 25/05/07,12:50:32,07,10,1, 11.9,1,1, 11.129, 10522.851, 411.211, 52887.989 25/05/07,12:50:32,08,10,1, 11.9,1,1, 11.129, 10522.837, 411.193, 52887.936 25/05/07,12:50:32,09,10,1, 11.9,1,1, 11.129, 10522.829, 411.208, 52887.935 25/05/07,12:50:32,10,10,1, 11.9,1,1, 11.129, 10522.808, 411.222, 52887.954 25/05/07,12:50:32,11,10,1, 11.9,1,1, 11.129, 10522.821, 411.207, 52887.994 25/05/07,12:50:32,12,10,1, 11.9,1,1, 11.129, 10522.814, 411.190, 52887.910 25/05/07,12:50:32,13,10,1, 11.9,1,1, 11.129, 10522.790, 411.215, 52887.978 25/05/07,12:50:32,14,10,1, 11.9,1,1, 11.129, 10522.793, 411.223, 52887.888 25/05/07,12:50:32,15,10,1, 11.9,1,1, 11.129, 10522.777, 411.214, 52887.982 25/05/07,12:50:32,16,10,1, 11.9,1,1, 11.129, 10522.795, 411.205, 52887.987 25/05/07,12:50:32,17,10,1, 11.9,1,1, 11.129, 10522.787, 411.224, 52887.999 25/05/07,12:50:32,18,10,1, 11.9,1,1, 11.129, 10522.789, 411.235, 52887.923 25/05/07,12:50:32,19,10,1, 11.9,1,1, 11.129, 10522.755, 411.213, 52887.924 25/05/07,12:50:33,00,10,1, 11.9,1,1, 11.128, 10522.754, 411.213, 52887.924 25/05/07,12:50:33,01,10,1, 11.9,1,1, 11.128, 10522.755, 411.222, 52887.977 25/05/07,12:50:33,02,10,1, 11.9,1,1, 11.128, 10522.749, 411.212, 52887.951 25/05/07,12:50:33,03,10,1, 11.9,1,1, 11.128, 10522.761, 411.247, 52887.985 25/05/07,12:50:33,04,10,1, 11.9,1,1, 11.128, 10522.723, 411.233, 52887.935 25/05/07,12:50:33,05,10,1, 11.9,1,1, 11.128, 10522.733, 411.237, 52887.908 25/05/07,12:50:33,06,10,1, 11.9,1,1, 11.128, 10522.733, 411.248, 52887.964 25/05/07,12:50:33,07,10,1, 11.9,1,1, 11.128, 10522.724, 411.247, 52887.934 25/05/07,12:50:33,08,10,1, 11.9,1,1, 11.128, 10522.684, 411.223, 52887.964 25/05/07,12:50:33,09,10,1, 11.9,1,1, 11.128, 10522.695, 411.223, 52887.917 25/05/07,12:50:33,10,10,1, 11.9,1,1, 11.128, 10522.707, 411.248, 52888.014 25/05/07,12:50:33,11,10,1, 11.9,1,1, 11.128, 10522.700, 411.264, 52888.018 25/05/07,12:50:33,12,10,1, 11.9,1,1, 11.128, 10522.705, 411.264, 52888.044 25/05/07,12:50:33,13,10,1, 11.9,1,1, 11.128, 10522.690, 411.261, 52888.009 25/05/07,12:50:33,14,10,1, 11.9,1,1, 11.128, 10522.671, 411.245, 52887.926 25/05/07,12:50:33,15,10,1, 11.9,1,1, 11.128, 10522.629, 411.270, 52887.976 25/05/07,12:50:33,16,10,1, 11.9,1,1, 11.128, 10522.676, 411.267, 52887.961 25/05/07,12:50:33,17,10,1, 11.9,1,1, 11.128, 10522.680, 411.282, 52887.908 25/05/07,12:50:33,18,10,1, 11.9,1,1, 11.128, 10522.659, 411.281, 52887.985 25/05/07,12:50:33,19,10,1, 11.9,1,1, 11.128, 10522.642, 411.291, 52887.961 25/05/07,12:50:34,00,10,1, 11.9,1,1, 11.128, 10522.637, 411.291, 52887.961 25/05/07,12:50:34,01,10,1, 11.9,1,1, 11.128, 10522.627, 411.296, 52887.971 25/05/07,12:50:34,02,10,1, 11.9,1,1, 11.128, 10522.631, 411.300, 52887.920 25/05/07,12:50:34,03,10,1, 11.9,1,1, 11.128, 10522.620, 411.283, 52887.928 25/05/07,12:50:34,04,10,1, 11.9,1,1, 11.128, 10522.603, 411.284, 52887.963 25/05/07,12:50:34,05,10,1, 11.9,1,1, 11.128, 10522.599, 411.292, 52887.921 25/05/07,12:50:34,06,10,1, 11.9,1,1, 11.128, 10522.608, 411.297, 52887.962 25/05/07,12:50:34,07,10,1, 11.9,1,1, 11.128, 10522.593, 411.296, 52888.035 25/05/07,12:50:34,08,10,1, 11.9,1,1, 11.128, 10522.586, 411.298, 52887.941 25/05/07,12:50:34,09,10,1, 11.9,1,1, 11.128, 10522.565, 411.289, 52888.005 25/05/07,12:50:34,10,10,1, 11.9,1,1, 11.128, 10522.547, 411.308, 52887.973 25/05/07,12:50:34,11,10,1, 11.9,1,1, 11.128, 10522.568, 411.309, 52888.027 25/05/07,12:50:34,12,10,1, 11.9,1,1, 11.128, 10522.552, 411.316, 52888.013 25/05/07,12:50:34,13,10,1, 11.9,1,1, 11.128, 10522.517, 411.313, 52887.966 25/05/07,12:50:34,14,10,1, 11.9,1,1, 11.128, 10522.535, 411.332, 52888.054 25/05/07,12:50:34,15,10,1, 11.9,1,1, 11.128, 10522.542, 411.318, 52887.970 25/05/07,12:50:34,16,10,1, 11.9,1,1, 11.128, 10522.517, 411.323, 52887.999 25/05/07,12:50:34,17,10,1, 11.9,1,1, 11.128, 10522.494, 411.322, 52887.964 25/05/07,12:50:34,18,10,1, 11.9,1,1, 11.128, 10522.485, 411.323, 52887.990 25/05/07,12:50:34,19,10,1, 11.9,1,1, 11.128, 10522.488, 411.340, 52887.993 25/05/07,12:50:35,00,10,1, 12.0,1,1, 11.129, 10522.487, 411.340, 52887.993 25/05/07,12:50:35,01,10,1, 12.0,1,1, 11.129, 10522.440, 411.326, 52887.961 25/05/07,12:50:35,02,10,1, 12.0,1,1, 11.129, 10522.453, 411.331, 52888.002 25/05/07,12:50:35,03,10,1, 12.0,1,1, 11.129, 10522.457, 411.349, 52887.897 25/05/07,12:50:35,04,10,1, 12.0,1,1, 11.129, 10522.489, 411.346, 52887.936 25/05/07,12:50:35,05,10,1, 12.0,1,1, 11.129, 10522.436, 411.347, 52887.924 25/05/07,12:50:35,06,10,1, 12.0,1,1, 11.129, 10522.462, 411.326, 52887.891 25/05/07,12:50:35,07,10,1, 12.0,1,1, 11.129, 10522.438, 411.355, 52887.979 25/05/07,12:50:35,08,10,1, 12.0,1,1, 11.129, 10522.426, 411.341, 52887.965 25/05/07,12:50:35,09,10,1, 12.0,1,1, 11.129, 10522.432, 411.369, 52887.927 25/05/07,12:50:35,10,10,1, 12.0,1,1, 11.129, 10522.423, 411.349, 52888.021 25/05/07,12:50:35,11,10,1, 12.0,1,1, 11.129, 10522.425, 411.356, 52887.973 25/05/07,12:50:35,12,10,1, 12.0,1,1, 11.129, 10522.413, 411.373, 52888.110 25/05/07,12:50:35,13,10,1, 12.0,1,1, 11.129, 10522.379, 411.384, 52887.898 25/05/07,12:50:35,14,10,1, 12.0,1,1, 11.129, 10522.386, 411.378, 52888.024 25/05/07,12:50:35,15,10,1, 12.0,1,1, 11.129, 10522.373, 411.345, 52887.897 25/05/07,12:50:35,16,10,1, 12.0,1,1, 11.129, 10522.367, 411.370, 52887.945 25/05/07,12:50:35,17,10,1, 12.0,1,1, 11.129, 10522.384, 411.350, 52887.914 25/05/07,12:50:35,18,10,1, 12.0,1,1, 11.129, 10522.343, 411.370, 52887.921 25/05/07,12:50:35,19,10,1, 12.0,1,1, 11.129, 10522.368, 411.378, 52887.887 25/05/07,12:50:36,00,10,1, 11.9,1,1, 11.124, 10522.362, 411.378, 52887.887 25/05/07,12:50:36,01,10,1, 11.9,1,1, 11.124, 10522.328, 411.371, 52887.985 25/05/07,12:50:36,02,10,1, 11.9,1,1, 11.124, 10522.323, 411.382, 52887.995 25/05/07,12:50:36,03,10,1, 11.9,1,1, 11.124, 10522.296, 411.367, 52887.970 25/05/07,12:50:36,04,10,1, 11.9,1,1, 11.124, 10522.317, 411.379, 52887.984 25/05/07,12:50:36,05,10,1, 11.9,1,1, 11.124, 10522.305, 411.366, 52887.907 25/05/07,12:50:36,06,10,1, 11.9,1,1, 11.124, 10522.314, 411.378, 52887.936 25/05/07,12:50:36,07,10,1, 11.9,1,1, 11.124, 10522.312, 411.401, 52887.991 25/05/07,12:50:36,08,10,1, 11.9,1,1, 11.124, 10522.265, 411.391, 52887.960 25/05/07,12:50:36,09,10,1, 11.9,1,1, 11.124, 10522.273, 411.395, 52888.000 25/05/07,12:50:36,10,10,1, 11.9,1,1, 11.124, 10522.261, 411.395, 52887.999 25/05/07,12:50:36,11,10,1, 11.9,1,1, 11.124, 10522.250, 411.381, 52887.978 25/05/07,12:50:36,12,10,1, 11.9,1,1, 11.124, 10522.263, 411.399, 52887.994 25/05/07,12:50:36,13,10,1, 11.9,1,1, 11.124, 10522.239, 411.370, 52887.953 25/05/07,12:50:36,14,10,1, 11.9,1,1, 11.124, 10522.249, 411.394, 52888.019 25/05/07,12:50:36,15,10,1, 11.9,1,1, 11.124, 10522.246, 411.393, 52887.985 25/05/07,12:50:36,16,10,1, 11.9,1,1, 11.124, 10522.222, 411.408, 52887.928 25/05/07,12:50:36,17,10,1, 11.9,1,1, 11.124, 10522.241, 411.398, 52887.959 25/05/07,12:50:36,18,10,1, 11.9,1,1, 11.124, 10522.200, 411.419, 52887.968 25/05/07,12:50:36,19,10,1, 11.9,1,1, 11.124, 10522.228, 411.398, 52887.915 25/05/07,12:50:37,00,10,1, 12.0,1,1, 11.131, 10522.220, 411.398, 52887.915 25/05/07,12:50:37,01,10,1, 12.0,1,1, 11.131, 10522.182, 411.410, 52887.964 25/05/07,12:50:37,02,10,1, 12.0,1,1, 11.131, 10522.191, 411.415, 52887.952 25/05/07,12:50:37,03,10,1, 12.0,1,1, 11.131, 10522.218, 411.426, 52887.984 25/05/07,12:50:37,04,10,1, 12.0,1,1, 11.131, 10522.181, 411.448, 52887.903 25/05/07,12:50:37,05,10,1, 12.0,1,1, 11.131, 10522.190, 411.419, 52887.942 25/05/07,12:50:37,06,10,1, 12.0,1,1, 11.131, 10522.172, 411.415, 52887.911 25/05/07,12:50:37,07,10,1, 12.0,1,1, 11.131, 10522.181, 411.404, 52887.931 25/05/07,12:50:37,08,10,1, 12.0,1,1, 11.131, 10522.188, 411.390, 52887.966 25/05/07,12:50:37,09,10,1, 12.0,1,1, 11.131, 10522.154, 411.429, 52887.974 25/05/07,12:50:37,10,10,1, 12.0,1,1, 11.131, 10522.170, 411.428, 52887.889 25/05/07,12:50:37,11,10,1, 12.0,1,1, 11.131, 10522.160, 411.436, 52887.975 25/05/07,12:50:37,12,10,1, 12.0,1,1, 11.131, 10522.143, 411.445, 52887.995 25/05/07,12:50:37,13,10,1, 12.0,1,1, 11.131, 10522.126, 411.437, 52887.992 25/05/07,12:50:37,14,10,1, 12.0,1,1, 11.131, 10522.123, 411.454, 52887.980 25/05/07,12:50:37,15,10,1, 12.0,1,1, 11.131, 10522.121, 411.431, 52887.903 25/05/07,12:50:37,16,10,1, 12.0,1,1, 11.131, 10522.143, 411.442, 52887.889 25/05/07,12:50:37,17,10,1, 12.0,1,1, 11.131, 10522.128, 411.428, 52887.922 25/05/07,12:50:37,18,10,1, 12.0,1,1, 11.131, 10522.091, 411.422, 52887.893 25/05/07,12:50:37,19,10,1, 12.0,1,1, 11.131, 10522.102, 411.446, 52887.959 25/05/07,12:50:38,00,10,1, 11.9,1,1, 11.131, 10522.095, 411.446, 52887.959 25/05/07,12:50:38,01,10,1, 11.9,1,1, 11.131, 10522.084, 411.415, 52887.972 25/05/07,12:50:38,02,10,1, 11.9,1,1, 11.131, 10522.106, 411.435, 52887.983 25/05/07,12:50:38,03,10,1, 11.9,1,1, 11.131, 10522.072, 411.425, 52887.911 25/05/07,12:50:38,04,10,1, 11.9,1,1, 11.131, 10522.079, 411.430, 52887.978 25/05/07,12:50:38,05,10,1, 11.9,1,1, 11.131, 10522.089, 411.427, 52887.958 25/05/07,12:50:38,06,10,1, 11.9,1,1, 11.131, 10522.052, 411.436, 52887.945 25/05/07,12:50:38,07,10,1, 11.9,1,1, 11.131, 10522.053, 411.415, 52887.844 25/05/07,12:50:38,08,10,1, 11.9,1,1, 11.131, 10522.065, 411.457, 52887.931 25/05/07,12:50:38,09,10,1, 11.9,1,1, 11.131, 10522.058, 411.435, 52887.908 25/05/07,12:50:38,10,10,1, 11.9,1,1, 11.131, 10522.022, 411.441, 52887.955 25/05/07,12:50:38,11,10,1, 11.9,1,1, 11.131, 10522.029, 411.412, 52887.893 25/05/07,12:50:38,12,10,1, 11.9,1,1, 11.131, 10522.026, 411.434, 52887.920 25/05/07,12:50:38,13,10,1, 11.9,1,1, 11.131, 10522.018, 411.440, 52887.939 25/05/07,12:50:38,14,10,1, 11.9,1,1, 11.131, 10522.021, 411.453, 52887.970 25/05/07,12:50:38,15,10,1, 11.9,1,1, 11.131, 10522.021, 411.443, 52887.972 25/05/07,12:50:38,16,10,1, 11.9,1,1, 11.131, 10522.011, 411.461, 52887.939 25/05/07,12:50:38,17,10,1, 11.9,1,1, 11.131, 10522.031, 411.433, 52887.914 25/05/07,12:50:38,18,10,1, 11.9,1,1, 11.131, 10522.001, 411.431, 52887.933 25/05/07,12:50:38,19,10,1, 11.9,1,1, 11.131, 10521.994, 411.421, 52887.868 25/05/07,12:50:39,00,10,1, 11.9,1,1, 11.131, 10521.986, 411.421, 52887.868 25/05/07,12:50:39,01,10,1, 11.9,1,1, 11.131, 10521.991, 411.442, 52887.905 25/05/07,12:50:39,02,10,1, 11.9,1,1, 11.131, 10521.996, 411.449, 52887.939 25/05/07,12:50:39,03,10,1, 11.9,1,1, 11.131, 10522.001, 411.461, 52887.937 25/05/07,12:50:39,04,10,1, 11.9,1,1, 11.131, 10521.973, 411.456, 52887.862 25/05/07,12:50:39,05,10,1, 11.9,1,1, 11.131, 10521.936, 411.459, 52887.936 25/05/07,12:50:39,06,10,1, 11.9,1,1, 11.131, 10521.978, 411.454, 52887.943 25/05/07,12:50:39,07,10,1, 11.9,1,1, 11.131, 10521.969, 411.418, 52887.932 25/05/07,12:50:39,08,10,1, 11.9,1,1, 11.131, 10521.932, 411.436, 52887.963 25/05/07,12:50:39,09,10,1, 11.9,1,1, 11.131, 10521.967, 411.451, 52887.948 25/05/07,12:50:39,10,10,1, 11.9,1,1, 11.131, 10521.938, 411.460, 52887.977 25/05/07,12:50:39,11,10,1, 11.9,1,1, 11.131, 10521.941, 411.453, 52888.001 25/05/07,12:50:39,12,10,1, 11.9,1,1, 11.131, 10521.938, 411.464, 52887.986 25/05/07,12:50:39,13,10,1, 11.9,1,1, 11.131, 10521.933, 411.449, 52887.970 25/05/07,12:50:39,14,10,1, 11.9,1,1, 11.131, 10521.925, 411.460, 52887.972 25/05/07,12:50:39,15,10,1, 11.9,1,1, 11.131, 10521.934, 411.435, 52887.982 25/05/07,12:50:39,16,10,1, 11.9,1,1, 11.131, 10521.893, 411.450, 52887.977 25/05/07,12:50:39,17,10,1, 11.9,1,1, 11.131, 10521.902, 411.447, 52887.969 25/05/07,12:50:39,18,10,1, 11.9,1,1, 11.131, 10521.887, 411.469, 52887.929 25/05/07,12:50:39,19,10,1, 11.9,1,1, 11.131, 10521.919, 411.467, 52887.930 25/05/07,12:50:40,00,10,1, 11.9,1,1, 11.126, 10521.911, 411.467, 52887.930 25/05/07,12:50:40,01,10,1, 11.9,1,1, 11.126, 10521.879, 411.460, 52887.895 25/05/07,12:50:40,02,10,1, 11.9,1,1, 11.126, 10521.900, 411.455, 52887.961 25/05/07,12:50:40,03,10,1, 11.9,1,1, 11.126, 10521.904, 411.473, 52888.042 25/05/07,12:50:40,04,10,1, 11.9,1,1, 11.126, 10521.854, 411.450, 52887.986 25/05/07,12:50:40,05,10,1, 11.9,1,1, 11.126, 10521.887, 411.472, 52887.912 25/05/07,12:50:40,06,10,1, 11.9,1,1, 11.126, 10521.871, 411.469, 52887.990 25/05/07,12:50:40,07,10,1, 11.9,1,1, 11.126, 10521.848, 411.461, 52887.977 25/05/07,12:50:40,08,10,1, 11.9,1,1, 11.126, 10521.853, 411.451, 52887.878 25/05/07,12:50:40,09,10,1, 11.9,1,1, 11.126, 10521.848, 411.453, 52887.908 25/05/07,12:50:40,10,10,1, 11.9,1,1, 11.126, 10521.844, 411.468, 52887.873 25/05/07,12:50:40,11,10,1, 11.9,1,1, 11.126, 10521.848, 411.473, 52887.908 25/05/07,12:50:40,12,10,1, 11.9,1,1, 11.126, 10521.870, 411.484, 52887.890 25/05/07,12:50:40,13,10,1, 11.9,1,1, 11.126, 10521.836, 411.460, 52887.886 25/05/07,12:50:40,14,10,1, 11.9,1,1, 11.126, 10521.838, 411.509, 52887.999 25/05/07,12:50:40,15,10,1, 11.9,1,1, 11.126, 10521.817, 411.492, 52887.935 25/05/07,12:50:40,16,10,1, 11.9,1,1, 11.126, 10521.816, 411.468, 52887.932 25/05/07,12:50:40,17,10,1, 11.9,1,1, 11.126, 10521.822, 411.472, 52887.914 25/05/07,12:50:40,18,10,1, 11.9,1,1, 11.126, 10521.793, 411.494, 52887.963 25/05/07,12:50:40,19,10,1, 11.9,1,1, 11.126, 10521.813, 411.481, 52887.888 25/05/07,12:50:41,00,10,1, 11.9,1,1, 11.130, 10521.811, 411.481, 52887.888 25/05/07,12:50:41,01,10,1, 11.9,1,1, 11.130, 10521.803, 411.487, 52888.005 25/05/07,12:50:41,02,10,1, 11.9,1,1, 11.130, 10521.794, 411.480, 52887.930 25/05/07,12:50:41,03,10,1, 11.9,1,1, 11.130, 10521.786, 411.507, 52887.978 25/05/07,12:50:41,04,10,1, 11.9,1,1, 11.130, 10521.782, 411.515, 52887.953 25/05/07,12:50:41,05,10,1, 11.9,1,1, 11.130, 10521.783, 411.515, 52887.933 25/05/07,12:50:41,06,10,1, 11.9,1,1, 11.130, 10521.758, 411.485, 52887.941 25/05/07,12:50:41,07,10,1, 11.9,1,1, 11.130, 10521.763, 411.484, 52887.892 25/05/07,12:50:41,08,10,1, 11.9,1,1, 11.130, 10521.790, 411.488, 52887.932 25/05/07,12:50:41,09,10,1, 11.9,1,1, 11.130, 10521.749, 411.481, 52887.918 25/05/07,12:50:41,10,10,1, 11.9,1,1, 11.130, 10521.749, 411.494, 52887.898 25/05/07,12:50:41,11,10,1, 11.9,1,1, 11.130, 10521.734, 411.507, 52887.910 25/05/07,12:50:41,12,10,1, 11.9,1,1, 11.130, 10521.737, 411.477, 52887.883 25/05/07,12:50:41,13,10,1, 11.9,1,1, 11.130, 10521.743, 411.495, 52887.887 25/05/07,12:50:41,14,10,1, 11.9,1,1, 11.130, 10521.744, 411.489, 52887.897 25/05/07,12:50:41,15,10,1, 11.9,1,1, 11.130, 10521.720, 411.497, 52887.901 25/05/07,12:50:41,16,10,1, 11.9,1,1, 11.130, 10521.739, 411.505, 52887.907 25/05/07,12:50:41,17,10,1, 11.9,1,1, 11.130, 10521.748, 411.527, 52887.858 25/05/07,12:50:41,18,10,1, 11.9,1,1, 11.130, 10521.726, 411.506, 52887.907 25/05/07,12:50:41,19,10,1, 11.9,1,1, 11.130, 10521.719, 411.526, 52887.848 25/05/07,12:50:42,00,10,1, 12.0,1,1, 11.129, 10521.711, 411.526, 52887.848 25/05/07,12:50:42,01,10,1, 12.0,1,1, 11.129, 10521.701, 411.496, 52887.857 25/05/07,12:50:42,02,10,1, 12.0,1,1, 11.129, 10521.714, 411.517, 52887.877 25/05/07,12:50:42,03,10,1, 12.0,1,1, 11.129, 10521.719, 411.531, 52887.942 25/05/07,12:50:42,04,10,1, 12.0,1,1, 11.129, 10521.681, 411.514, 52887.935 25/05/07,12:50:42,05,10,1, 12.0,1,1, 11.129, 10521.689, 411.492, 52887.896 25/05/07,12:50:42,06,10,1, 12.0,1,1, 11.129, 10521.689, 411.518, 52887.916 25/05/07,12:50:42,07,10,1, 12.0,1,1, 11.129, 10521.693, 411.515, 52887.926 25/05/07,12:50:42,08,10,1, 12.0,1,1, 11.129, 10521.635, 411.511, 52888.002 25/05/07,12:50:42,09,10,1, 12.0,1,1, 11.129, 10521.671, 411.505, 52887.876 25/05/07,12:50:42,10,10,1, 12.0,1,1, 11.129, 10521.706, 411.511, 52887.887 25/05/07,12:50:42,11,10,1, 12.0,1,1, 11.129, 10521.672, 411.525, 52887.948 25/05/07,12:50:42,12,10,1, 12.0,1,1, 11.129, 10521.681, 411.508, 52887.870 25/05/07,12:50:42,13,10,1, 12.0,1,1, 11.129, 10521.663, 411.534, 52887.844 25/05/07,12:50:42,14,10,1, 12.0,1,1, 11.129, 10521.670, 411.522, 52887.862 25/05/07,12:50:42,15,10,1, 12.0,1,1, 11.129, 10521.711, 411.512, 52887.907 25/05/07,12:50:42,16,10,1, 12.0,1,1, 11.129, 10521.646, 411.526, 52887.878 25/05/07,12:50:42,17,10,1, 12.0,1,1, 11.129, 10521.654, 411.518, 52887.903 25/05/07,12:50:42,18,10,1, 12.0,1,1, 11.129, 10521.654, 411.528, 52887.919 25/05/07,12:50:42,19,10,1, 12.0,1,1, 11.129, 10521.649, 411.512, 52887.873 25/05/07,12:50:43,00,10,1, 11.8,1,1, 11.130, 10521.644, 411.512, 52887.873 25/05/07,12:50:43,01,10,1, 11.8,1,1, 11.130, 10521.662, 411.524, 52887.942 25/05/07,12:50:43,02,10,1, 11.8,1,1, 11.130, 10521.653, 411.557, 52887.890 25/05/07,12:50:43,03,10,1, 11.8,1,1, 11.130, 10521.667, 411.514, 52887.852 25/05/07,12:50:43,04,10,1, 11.8,1,1, 11.130, 10521.637, 411.537, 52887.849 25/05/07,12:50:43,05,10,1, 11.8,1,1, 11.130, 10521.612, 411.554, 52887.897 25/05/07,12:50:43,06,10,1, 11.8,1,1, 11.130, 10521.626, 411.524, 52887.885 25/05/07,12:50:43,07,10,1, 11.8,1,1, 11.130, 10521.645, 411.532, 52887.851 25/05/07,12:50:43,08,10,1, 11.8,1,1, 11.130, 10521.629, 411.514, 52887.864 25/05/07,12:50:43,09,10,1, 11.8,1,1, 11.130, 10521.576, 411.556, 52887.854 25/05/07,12:50:43,10,10,1, 11.8,1,1, 11.130, 10521.598, 411.518, 52887.800 25/05/07,12:50:43,11,10,1, 11.8,1,1, 11.130, 10521.613, 411.533, 52887.931 25/05/07,12:50:43,12,10,1, 11.8,1,1, 11.130, 10521.588, 411.543, 52887.905 25/05/07,12:50:43,13,10,1, 11.8,1,1, 11.130, 10521.606, 411.531, 52887.881 25/05/07,12:50:43,14,10,1, 11.8,1,1, 11.130, 10521.582, 411.538, 52887.827 25/05/07,12:50:43,15,10,1, 11.8,1,1, 11.130, 10521.585, 411.551, 52887.868 25/05/07,12:50:43,16,10,1, 11.8,1,1, 11.130, 10521.619, 411.546, 52887.897 25/05/07,12:50:43,17,10,1, 11.8,1,1, 11.130, 10521.612, 411.552, 52887.863 25/05/07,12:50:43,18,10,1, 11.8,1,1, 11.130, 10521.598, 411.550, 52887.934 25/05/07,12:50:43,19,10,1, 11.8,1,1, 11.130, 10521.605, 411.545, 52887.909 25/05/07,12:50:44,00,10,1, 11.9,1,1, 11.129, 10521.603, 411.545, 52887.909 25/05/07,12:50:44,01,10,1, 11.9,1,1, 11.129, 10521.549, 411.544, 52887.829 25/05/07,12:50:44,02,10,1, 11.9,1,1, 11.129, 10521.597, 411.554, 52887.922 25/05/07,12:50:44,03,10,1, 11.9,1,1, 11.129, 10521.601, 411.568, 52887.888 25/05/07,12:50:44,04,10,1, 11.9,1,1, 11.129, 10521.581, 411.566, 52887.813 25/05/07,12:50:44,05,10,1, 11.9,1,1, 11.129, 10521.597, 411.568, 52887.905 25/05/07,12:50:44,06,10,1, 11.9,1,1, 11.129, 10521.573, 411.555, 52887.833 25/05/07,12:50:44,07,10,1, 11.9,1,1, 11.129, 10521.545, 411.549, 52887.850 25/05/07,12:50:44,08,10,1, 11.9,1,1, 11.129, 10521.571, 411.553, 52887.881 25/05/07,12:50:44,09,10,1, 11.9,1,1, 11.129, 10521.560, 411.538, 52887.814 25/05/07,12:50:44,10,10,1, 11.9,1,1, 11.129, 10521.552, 411.552, 52887.920 25/05/07,12:50:44,11,10,1, 11.9,1,1, 11.129, 10521.564, 411.528, 52887.776 25/05/07,12:50:44,12,10,1, 11.9,1,1, 11.129, 10521.559, 411.556, 52887.876 25/05/07,12:50:44,13,10,1, 11.9,1,1, 11.129, 10521.544, 411.578, 52887.926 25/05/07,12:50:44,14,10,1, 11.9,1,1, 11.129, 10521.535, 411.565, 52887.959 25/05/07,12:50:44,15,10,1, 11.9,1,1, 11.129, 10521.539, 411.578, 52887.923 25/05/07,12:50:44,16,10,1, 11.9,1,1, 11.129, 10521.509, 411.572, 52887.826 25/05/07,12:50:44,17,10,1, 11.9,1,1, 11.129, 10521.526, 411.557, 52887.845 25/05/07,12:50:44,18,10,1, 11.9,1,1, 11.129, 10521.519, 411.555, 52887.917 25/05/07,12:50:44,19,10,1, 11.9,1,1, 11.129, 10521.529, 411.557, 52887.889 25/05/07,12:50:45,00,10,1, 12.0,1,1, 11.129, 10521.528, 411.557, 52887.889 25/05/07,12:50:45,01,10,1, 12.0,1,1, 11.129, 10521.541, 411.568, 52887.868 25/05/07,12:50:45,02,10,1, 12.0,1,1, 11.129, 10521.524, 411.546, 52887.883 25/05/07,12:50:45,03,10,1, 12.0,1,1, 11.129, 10521.522, 411.583, 52887.861 25/05/07,12:50:45,04,10,1, 12.0,1,1, 11.129, 10521.509, 411.574, 52887.896 25/05/07,12:50:45,05,10,1, 12.0,1,1, 11.129, 10521.509, 411.579, 52887.849 25/05/07,12:50:45,06,10,1, 12.0,1,1, 11.129, 10521.522, 411.552, 52887.855 25/05/07,12:50:45,07,10,1, 12.0,1,1, 11.129, 10521.502, 411.547, 52887.877 25/05/07,12:50:45,08,10,1, 12.0,1,1, 11.129, 10521.510, 411.566, 52887.900 25/05/07,12:50:45,09,10,1, 12.0,1,1, 11.129, 10521.502, 411.564, 52887.783 25/05/07,12:50:45,10,10,1, 12.0,1,1, 11.129, 10521.523, 411.584, 52887.862 25/05/07,12:50:45,11,10,1, 12.0,1,1, 11.129, 10521.485, 411.570, 52887.897 25/05/07,12:50:45,12,10,1, 12.0,1,1, 11.129, 10521.500, 411.567, 52887.891 25/05/07,12:50:45,13,10,1, 12.0,1,1, 11.129, 10521.496, 411.569, 52887.913 25/05/07,12:50:45,14,10,1, 12.0,1,1, 11.129, 10521.486, 411.568, 52887.878 25/05/07,12:50:45,15,10,1, 12.0,1,1, 11.129, 10521.510, 411.579, 52887.804 25/05/07,12:50:45,16,10,1, 12.0,1,1, 11.129, 10521.504, 411.583, 52887.890 25/05/07,12:50:45,17,10,1, 12.0,1,1, 11.129, 10521.497, 411.582, 52887.867 25/05/07,12:50:45,18,10,1, 12.0,1,1, 11.129, 10521.509, 411.568, 52887.823 25/05/07,12:50:45,19,10,1, 12.0,1,1, 11.129, 10521.505, 411.552, 52887.815 25/05/07,12:50:46,00,10,1, 12.0,1,1, 11.131, 10521.502, 411.552, 52887.815 25/05/07,12:50:46,01,10,1, 12.0,1,1, 11.131, 10521.467, 411.568, 52887.804 25/05/07,12:50:46,02,10,1, 12.0,1,1, 11.131, 10521.476, 411.577, 52887.861 25/05/07,12:50:46,03,10,1, 12.0,1,1, 11.131, 10521.478, 411.560, 52887.776 25/05/07,12:50:46,04,10,1, 12.0,1,1, 11.131, 10521.464, 411.584, 52887.862 25/05/07,12:50:46,05,10,1, 12.0,1,1, 11.131, 10521.483, 411.593, 52887.843 25/05/07,12:50:46,06,10,1, 12.0,1,1, 11.131, 10521.473, 411.556, 52887.796 25/05/07,12:50:46,07,10,1, 12.0,1,1, 11.131, 10521.455, 411.574, 52887.891 25/05/07,12:50:46,08,10,1, 12.0,1,1, 11.131, 10521.461, 411.563, 52887.855 25/05/07,12:50:46,09,10,1, 12.0,1,1, 11.131, 10521.464, 411.579, 52887.896 25/05/07,12:50:46,10,10,1, 12.0,1,1, 11.131, 10521.480, 411.579, 52887.801 25/05/07,12:50:46,11,10,1, 12.0,1,1, 11.131, 10521.488, 411.593, 52887.820 25/05/07,12:50:46,12,10,1, 12.0,1,1, 11.131, 10521.435, 411.599, 52887.856 25/05/07,12:50:46,13,10,1, 12.0,1,1, 11.131, 10521.449, 411.608, 52887.870 25/05/07,12:50:46,14,10,1, 12.0,1,1, 11.131, 10521.457, 411.596, 52887.849 25/05/07,12:50:46,15,10,1, 12.0,1,1, 11.131, 10521.467, 411.608, 52887.835 25/05/07,12:50:46,16,10,1, 12.0,1,1, 11.131, 10521.458, 411.602, 52887.869 25/05/07,12:50:46,17,10,1, 12.0,1,1, 11.131, 10521.468, 411.564, 52887.804 25/05/07,12:50:46,18,10,1, 12.0,1,1, 11.131, 10521.450, 411.579, 52887.791 25/05/07,12:50:46,19,10,1, 12.0,1,1, 11.131, 10521.471, 411.574, 52887.856 25/05/07,12:50:47,00,10,1, 11.9,1,1, 11.127, 10521.469, 411.574, 52887.856 25/05/07,12:50:47,01,10,1, 11.9,1,1, 11.127, 10521.416, 411.583, 52887.832 25/05/07,12:50:47,02,10,1, 11.9,1,1, 11.127, 10521.412, 411.584, 52887.756 25/05/07,12:50:47,03,10,1, 11.9,1,1, 11.127, 10521.440, 411.600, 52887.878 25/05/07,12:50:47,04,10,1, 11.9,1,1, 11.127, 10521.418, 411.587, 52887.822 25/05/07,12:50:47,05,10,1, 11.9,1,1, 11.127, 10521.417, 411.585, 52887.742 25/05/07,12:50:47,06,10,1, 11.9,1,1, 11.127, 10521.446, 411.600, 52887.830 25/05/07,12:50:47,07,10,1, 11.9,1,1, 11.127, 10521.418, 411.599, 52887.819 25/05/07,12:50:47,08,10,1, 11.9,1,1, 11.127, 10521.416, 411.625, 52887.803 25/05/07,12:50:47,09,10,1, 11.9,1,1, 11.127, 10521.418, 411.618, 52887.808 25/05/07,12:50:47,10,10,1, 11.9,1,1, 11.127, 10521.425, 411.614, 52887.796 25/05/07,12:50:47,11,10,1, 11.9,1,1, 11.127, 10521.391, 411.634, 52887.809 25/05/07,12:50:47,12,10,1, 11.9,1,1, 11.127, 10521.420, 411.644, 52887.845 25/05/07,12:50:47,13,10,1, 11.9,1,1, 11.127, 10521.427, 411.610, 52887.836 25/05/07,12:50:47,14,10,1, 11.9,1,1, 11.127, 10521.399, 411.621, 52887.754 25/05/07,12:50:47,15,10,1, 11.9,1,1, 11.127, 10521.401, 411.615, 52887.770 25/05/07,12:50:47,16,10,1, 11.9,1,1, 11.127, 10521.384, 411.630, 52887.843 25/05/07,12:50:47,17,10,1, 11.9,1,1, 11.127, 10521.413, 411.632, 52887.834 25/05/07,12:50:47,18,10,1, 11.9,1,1, 11.127, 10521.418, 411.646, 52887.800 25/05/07,12:50:47,19,10,1, 11.9,1,1, 11.127, 10521.414, 411.641, 52887.762 25/05/07,12:50:48,00,10,1, 11.9,1,1, 11.129, 10521.411, 411.641, 52887.762 25/05/07,12:50:48,01,10,1, 11.9,1,1, 11.129, 10521.420, 411.635, 52887.801 25/05/07,12:50:48,02,10,1, 11.9,1,1, 11.129, 10521.421, 411.644, 52887.778 25/05/07,12:50:48,03,10,1, 11.9,1,1, 11.129, 10521.404, 411.635, 52887.814 25/05/07,12:50:48,04,10,1, 11.9,1,1, 11.129, 10521.385, 411.651, 52887.795 25/05/07,12:50:48,05,10,1, 11.9,1,1, 11.129, 10521.391, 411.651, 52887.761 25/05/07,12:50:48,06,10,1, 11.9,1,1, 11.129, 10521.387, 411.650, 52887.860 25/05/07,12:50:48,07,10,1, 11.9,1,1, 11.129, 10521.356, 411.663, 52887.851 25/05/07,12:50:48,08,10,1, 11.9,1,1, 11.129, 10521.372, 411.634, 52887.820 25/05/07,12:50:48,09,10,1, 11.9,1,1, 11.129, 10521.380, 411.648, 52887.750 25/05/07,12:50:48,10,10,1, 11.9,1,1, 11.129, 10521.375, 411.649, 52887.746 25/05/07,12:50:48,11,10,1, 11.9,1,1, 11.129, 10521.381, 411.665, 52887.717 25/05/07,12:50:48,12,10,1, 11.9,1,1, 11.129, 10521.400, 411.656, 52887.790 25/05/07,12:50:48,13,10,1, 11.9,1,1, 11.129, 10521.401, 411.684, 52887.836 25/05/07,12:50:48,14,10,1, 11.9,1,1, 11.129, 10521.380, 411.683, 52887.786 25/05/07,12:50:48,15,10,1, 11.9,1,1, 11.129, 10521.369, 411.656, 52887.784 25/05/07,12:50:48,16,10,1, 11.9,1,1, 11.129, 10521.354, 411.659, 52887.757 25/05/07,12:50:48,17,10,1, 11.9,1,1, 11.129, 10521.364, 411.669, 52887.789 25/05/07,12:50:48,18,10,1, 11.9,1,1, 11.129, 10521.362, 411.655, 52887.745 25/05/07,12:50:48,19,10,1, 11.9,1,1, 11.129, 10521.359, 411.684, 52887.770 25/05/07,12:50:49,00,10,1, 11.9,1,1, 11.130, 10521.352, 411.684, 52887.770 25/05/07,12:50:49,01,10,1, 11.9,1,1, 11.130, 10521.359, 411.710, 52887.811 25/05/07,12:50:49,02,10,1, 11.9,1,1, 11.130, 10521.353, 411.697, 52887.814 25/05/07,12:50:49,03,10,1, 11.9,1,1, 11.130, 10521.355, 411.700, 52887.736 25/05/07,12:50:49,04,10,1, 11.9,1,1, 11.130, 10521.355, 411.697, 52887.717 25/05/07,12:50:49,05,10,1, 11.9,1,1, 11.130, 10521.374, 411.704, 52887.781 25/05/07,12:50:49,06,10,1, 11.9,1,1, 11.130, 10521.357, 411.694, 52887.806 25/05/07,12:50:49,07,10,1, 11.9,1,1, 11.130, 10521.354, 411.702, 52887.761 25/05/07,12:50:49,08,10,1, 11.9,1,1, 11.130, 10521.323, 411.696, 52887.818 25/05/07,12:50:49,09,10,1, 11.9,1,1, 11.130, 10521.337, 411.711, 52887.731 25/05/07,12:50:49,10,10,1, 11.9,1,1, 11.130, 10521.340, 411.728, 52887.767 25/05/07,12:50:49,11,10,1, 11.9,1,1, 11.130, 10521.343, 411.720, 52887.729 25/05/07,12:50:49,12,10,1, 11.9,1,1, 11.130, 10521.355, 411.720, 52887.710 25/05/07,12:50:49,13,10,1, 11.9,1,1, 11.130, 10521.337, 411.707, 52887.787 25/05/07,12:50:49,14,10,1, 11.9,1,1, 11.130, 10521.362, 411.714, 52887.752 25/05/07,12:50:49,15,10,1, 11.9,1,1, 11.130, 10521.351, 411.691, 52887.709 25/05/07,12:50:49,16,10,1, 11.9,1,1, 11.130, 10521.363, 411.723, 52887.767 25/05/07,12:50:49,17,10,1, 11.9,1,1, 11.130, 10521.327, 411.749, 52887.785 25/05/07,12:50:49,18,10,1, 11.9,1,1, 11.130, 10521.369, 411.724, 52887.766 25/05/07,12:50:49,19,10,1, 11.9,1,1, 11.130, 10521.326, 411.719, 52887.743 25/05/07,12:50:50,00,10,1, 12.0,1,1, 11.128, 10521.319, 411.719, 52887.743 25/05/07,12:50:50,01,10,1, 12.0,1,1, 11.128, 10521.329, 411.748, 52887.730 25/05/07,12:50:50,02,10,1, 12.0,1,1, 11.128, 10521.339, 411.762, 52887.785 25/05/07,12:50:50,03,10,1, 12.0,1,1, 11.128, 10521.356, 411.728, 52887.779 25/05/07,12:50:50,04,10,1, 12.0,1,1, 11.128, 10521.357, 411.739, 52887.755 25/05/07,12:50:50,05,10,1, 12.0,1,1, 11.128, 10521.350, 411.734, 52887.813 25/05/07,12:50:50,06,10,1, 12.0,1,1, 11.128, 10521.348, 411.758, 52887.753 25/05/07,12:50:50,07,10,1, 12.0,1,1, 11.128, 10521.371, 411.744, 52887.739 25/05/07,12:50:50,08,10,1, 12.0,1,1, 11.128, 10521.346, 411.730, 52887.795 25/05/07,12:50:50,09,10,1, 12.0,1,1, 11.128, 10521.332, 411.732, 52887.708 25/05/07,12:50:50,10,10,1, 12.0,1,1, 11.128, 10521.335, 411.738, 52887.749 25/05/07,12:50:50,11,10,1, 12.0,1,1, 11.128, 10521.335, 411.757, 52887.717 25/05/07,12:50:50,12,10,1, 12.0,1,1, 11.128, 10521.360, 411.767, 52887.759 25/05/07,12:50:50,13,10,1, 12.0,1,1, 11.128, 10521.338, 411.747, 52887.682 25/05/07,12:50:50,14,10,1, 12.0,1,1, 11.128, 10521.343, 411.788, 52887.773 25/05/07,12:50:50,15,10,1, 12.0,1,1, 11.128, 10521.332, 411.765, 52887.707 25/05/07,12:50:50,16,10,1, 12.0,1,1, 11.128, 10521.312, 411.776, 52887.761 25/05/07,12:50:50,17,10,1, 12.0,1,1, 11.128, 10521.339, 411.745, 52887.758 25/05/07,12:50:50,18,10,1, 12.0,1,1, 11.128, 10521.333, 411.785, 52887.703 25/05/07,12:50:50,19,10,1, 12.0,1,1, 11.128, 10521.343, 411.764, 52887.720 25/05/07,12:50:51,00,10,1, 11.9,1,1, 11.132, 10521.336, 411.764, 52887.720 25/05/07,12:50:51,01,10,1, 11.9,1,1, 11.132, 10521.350, 411.786, 52887.761 25/05/07,12:50:51,02,10,1, 11.9,1,1, 11.132, 10521.329, 411.791, 52887.780 25/05/07,12:50:51,03,10,1, 11.9,1,1, 11.132, 10521.328, 411.790, 52887.699 25/05/07,12:50:51,04,10,1, 11.9,1,1, 11.132, 10521.363, 411.780, 52887.750 25/05/07,12:50:51,05,10,1, 11.9,1,1, 11.132, 10521.330, 411.784, 52887.652 25/05/07,12:50:51,06,10,1, 11.9,1,1, 11.132, 10521.352, 411.792, 52887.732 25/05/07,12:50:51,07,10,1, 11.9,1,1, 11.132, 10521.307, 411.801, 52887.755 25/05/07,12:50:51,08,10,1, 11.9,1,1, 11.132, 10521.315, 411.792, 52887.744 25/05/07,12:50:51,09,10,1, 11.9,1,1, 11.132, 10521.324, 411.813, 52887.735 25/05/07,12:50:51,10,10,1, 11.9,1,1, 11.132, 10521.317, 411.812, 52887.767 25/05/07,12:50:51,11,10,1, 11.9,1,1, 11.132, 10521.307, 411.826, 52887.754 25/05/07,12:50:51,12,10,1, 11.9,1,1, 11.132, 10521.327, 411.799, 52887.673 25/05/07,12:50:51,13,10,1, 11.9,1,1, 11.132, 10521.335, 411.825, 52887.725 25/05/07,12:50:51,14,10,1, 11.9,1,1, 11.132, 10521.309, 411.822, 52887.727 25/05/07,12:50:51,15,10,1, 11.9,1,1, 11.132, 10521.323, 411.814, 52887.656 25/05/07,12:50:51,16,10,1, 11.9,1,1, 11.132, 10521.324, 411.826, 52887.681 25/05/07,12:50:51,17,10,1, 11.9,1,1, 11.132, 10521.326, 411.831, 52887.654 25/05/07,12:50:51,18,10,1, 11.9,1,1, 11.132, 10521.313, 411.855, 52887.669 25/05/07,12:50:51,19,10,1, 11.9,1,1, 11.132, 10521.313, 411.851, 52887.743 25/05/07,12:50:52,00,10,1, 11.9,1,1, 11.132, 10521.311, 411.851, 52887.743 25/05/07,12:50:52,01,10,1, 11.9,1,1, 11.132, 10521.327, 411.848, 52887.688 25/05/07,12:50:52,02,10,1, 11.9,1,1, 11.132, 10521.311, 411.854, 52887.680 25/05/07,12:50:52,03,10,1, 11.9,1,1, 11.132, 10521.312, 411.853, 52887.721 25/05/07,12:50:52,04,10,1, 11.9,1,1, 11.132, 10521.302, 411.862, 52887.708 25/05/07,12:50:52,05,10,1, 11.9,1,1, 11.132, 10521.322, 411.872, 52887.696 25/05/07,12:50:52,06,10,1, 11.9,1,1, 11.132, 10521.329, 411.872, 52887.738 25/05/07,12:50:52,07,10,1, 11.9,1,1, 11.132, 10521.302, 411.874, 52887.703 25/05/07,12:50:52,08,10,1, 11.9,1,1, 11.132, 10521.345, 411.864, 52887.644 25/05/07,12:50:52,09,10,1, 11.9,1,1, 11.132, 10521.311, 411.869, 52887.721 25/05/07,12:50:52,10,10,1, 11.9,1,1, 11.132, 10521.326, 411.888, 52887.719 25/05/07,12:50:52,11,10,1, 11.9,1,1, 11.132, 10521.324, 411.871, 52887.633 25/05/07,12:50:52,12,10,1, 11.9,1,1, 11.132, 10521.325, 411.902, 52887.671 25/05/07,12:50:52,13,10,1, 11.9,1,1, 11.132, 10521.308, 411.901, 52887.661 25/05/07,12:50:52,14,10,1, 11.9,1,1, 11.132, 10521.324, 411.904, 52887.665 25/05/07,12:50:52,15,10,1, 11.9,1,1, 11.132, 10521.319, 411.923, 52887.702 25/05/07,12:50:52,16,10,1, 11.9,1,1, 11.132, 10521.326, 411.906, 52887.636 25/05/07,12:50:52,17,10,1, 11.9,1,1, 11.132, 10521.307, 411.933, 52887.661 25/05/07,12:50:52,18,10,1, 11.9,1,1, 11.132, 10521.322, 411.932, 52887.658 25/05/07,12:50:52,19,10,1, 11.9,1,1, 11.132, 10521.299, 411.931, 52887.676 25/05/07,12:50:53,00,10,1, 11.9,1,1, 11.129, 10521.294, 411.931, 52887.676 25/05/07,12:50:53,01,10,1, 11.9,1,1, 11.129, 10521.333, 411.914, 52887.652 25/05/07,12:50:53,02,10,1, 11.9,1,1, 11.129, 10521.309, 411.955, 52887.653 25/05/07,12:50:53,03,10,1, 11.9,1,1, 11.129, 10521.334, 411.922, 52887.671 25/05/07,12:50:53,04,10,1, 11.9,1,1, 11.129, 10521.324, 411.951, 52887.700 25/05/07,12:50:53,05,10,1, 11.9,1,1, 11.129, 10521.309, 411.956, 52887.685 25/05/07,12:50:53,06,10,1, 11.9,1,1, 11.129, 10521.321, 411.931, 52887.592 25/05/07,12:50:53,07,10,1, 11.9,1,1, 11.129, 10521.314, 411.943, 52887.693 25/05/07,12:50:53,08,10,1, 11.9,1,1, 11.129, 10521.324, 411.965, 52887.664 25/05/07,12:50:53,09,10,1, 11.9,1,1, 11.129, 10521.355, 411.968, 52887.686 25/05/07,12:50:53,10,10,1, 11.9,1,1, 11.129, 10521.338, 411.974, 52887.653 25/05/07,12:50:53,11,10,1, 11.9,1,1, 11.129, 10521.324, 411.969, 52887.662 25/05/07,12:50:53,12,10,1, 11.9,1,1, 11.129, 10521.330, 411.971, 52887.602 25/05/07,12:50:53,13,10,1, 11.9,1,1, 11.129, 10521.344, 411.984, 52887.622 25/05/07,12:50:53,14,10,1, 11.9,1,1, 11.129, 10521.324, 411.975, 52887.622 25/05/07,12:50:53,15,10,1, 11.9,1,1, 11.129, 10521.329, 411.969, 52887.672 25/05/07,12:50:53,16,10,1, 11.9,1,1, 11.129, 10521.354, 411.979, 52887.623 25/05/07,12:50:53,17,10,1, 11.9,1,1, 11.129, 10521.320, 411.981, 52887.665 25/05/07,12:50:53,18,10,1, 11.9,1,1, 11.129, 10521.332, 412.009, 52887.614 25/05/07,12:50:53,19,10,1, 11.9,1,1, 11.129, 10521.335, 412.001, 52887.620 25/05/07,12:50:54,00,10,1, 11.9,1,1, 11.132, 10521.327, 412.001, 52887.620 25/05/07,12:50:54,01,10,1, 11.9,1,1, 11.132, 10521.324, 412.015, 52887.631 25/05/07,12:50:54,02,10,1, 11.9,1,1, 11.132, 10521.327, 412.025, 52887.599 25/05/07,12:50:54,03,10,1, 11.9,1,1, 11.132, 10521.316, 412.021, 52887.575 25/05/07,12:50:54,04,10,1, 11.9,1,1, 11.132, 10521.342, 412.030, 52887.590 25/05/07,12:50:54,05,10,1, 11.9,1,1, 11.132, 10521.313, 412.014, 52887.554 25/05/07,12:50:54,06,10,1, 11.9,1,1, 11.132, 10521.325, 412.029, 52887.555 25/05/07,12:50:54,07,10,1, 11.9,1,1, 11.132, 10521.326, 412.036, 52887.632 25/05/07,12:50:54,08,10,1, 11.9,1,1, 11.132, 10521.323, 412.036, 52887.650 25/05/07,12:50:54,09,10,1, 11.9,1,1, 11.132, 10521.330, 412.053, 52887.631 25/05/07,12:50:54,10,10,1, 11.9,1,1, 11.132, 10521.323, 412.051, 52887.640 25/05/07,12:50:54,11,10,1, 11.9,1,1, 11.132, 10521.339, 412.029, 52887.594 25/05/07,12:50:54,12,10,1, 11.9,1,1, 11.132, 10521.342, 412.050, 52887.603 25/05/07,12:50:54,13,10,1, 11.9,1,1, 11.132, 10521.340, 412.080, 52887.619 25/05/07,12:50:54,14,10,1, 11.9,1,1, 11.132, 10521.318, 412.081, 52887.596 25/05/07,12:50:54,15,10,1, 11.9,1,1, 11.132, 10521.357, 412.090, 52887.620 25/05/07,12:50:54,16,10,1, 11.9,1,1, 11.132, 10521.351, 412.075, 52887.604 25/05/07,12:50:54,17,10,1, 11.9,1,1, 11.132, 10521.330, 412.072, 52887.556 25/05/07,12:50:54,18,10,1, 11.9,1,1, 11.132, 10521.347, 412.077, 52887.578 25/05/07,12:50:54,19,10,1, 11.9,1,1, 11.132, 10521.334, 412.072, 52887.615 25/05/07,12:50:55,00,10,1, 12.0,1,1, 11.132, 10521.327, 412.072, 52887.615 25/05/07,12:50:55,01,10,1, 12.0,1,1, 11.132, 10521.355, 412.106, 52887.620 25/05/07,12:50:55,02,10,1, 12.0,1,1, 11.132, 10521.374, 412.099, 52887.545 25/05/07,12:50:55,03,10,1, 12.0,1,1, 11.132, 10521.368, 412.118, 52887.553 25/05/07,12:50:55,04,10,1, 12.0,1,1, 11.132, 10521.349, 412.128, 52887.629 25/05/07,12:50:55,05,10,1, 12.0,1,1, 11.132, 10521.352, 412.116, 52887.607 25/05/07,12:50:55,06,10,1, 12.0,1,1, 11.132, 10521.338, 412.105, 52887.572 25/05/07,12:50:55,07,10,1, 12.0,1,1, 11.132, 10521.362, 412.107, 52887.641 25/05/07,12:50:55,08,10,1, 12.0,1,1, 11.132, 10521.372, 412.126, 52887.496 25/05/07,12:50:55,09,10,1, 12.0,1,1, 11.132, 10521.366, 412.132, 52887.580 25/05/07,12:50:55,10,10,1, 12.0,1,1, 11.132, 10521.334, 412.123, 52887.536 25/05/07,12:50:55,11,10,1, 12.0,1,1, 11.132, 10521.336, 412.149, 52887.539 25/05/07,12:50:55,12,10,1, 12.0,1,1, 11.132, 10521.351, 412.191, 52887.630 25/05/07,12:50:55,13,10,1, 12.0,1,1, 11.132, 10521.352, 412.176, 52887.633 25/05/07,12:50:55,14,10,1, 12.0,1,1, 11.132, 10521.372, 412.153, 52887.619 25/05/07,12:50:55,15,10,1, 12.0,1,1, 11.132, 10521.348, 412.176, 52887.519 25/05/07,12:50:55,16,10,1, 12.0,1,1, 11.132, 10521.376, 412.191, 52887.584 25/05/07,12:50:55,17,10,1, 12.0,1,1, 11.132, 10521.371, 412.180, 52887.606 25/05/07,12:50:55,18,10,1, 12.0,1,1, 11.132, 10521.367, 412.172, 52887.578 25/05/07,12:50:55,19,10,1, 12.0,1,1, 11.132, 10521.378, 412.174, 52887.520 25/05/07,12:50:56,00,10,1, 12.0,1,1, 11.129, 10521.377, 412.174, 52887.520 25/05/07,12:50:56,01,10,1, 12.0,1,1, 11.129, 10521.342, 412.187, 52887.617 25/05/07,12:50:56,02,10,1, 12.0,1,1, 11.129, 10521.347, 412.225, 52887.522 25/05/07,12:50:56,03,10,1, 12.0,1,1, 11.129, 10521.352, 412.216, 52887.583 25/05/07,12:50:56,04,10,1, 12.0,1,1, 11.129, 10521.364, 412.215, 52887.529 25/05/07,12:50:56,05,10,1, 12.0,1,1, 11.129, 10521.361, 412.210, 52887.511 25/05/07,12:50:56,06,10,1, 12.0,1,1, 11.129, 10521.366, 412.219, 52887.622 25/05/07,12:50:56,07,10,1, 12.0,1,1, 11.129, 10521.363, 412.232, 52887.508 25/05/07,12:50:56,08,10,1, 12.0,1,1, 11.129, 10521.376, 412.247, 52887.550 25/05/07,12:50:56,09,10,1, 12.0,1,1, 11.129, 10521.358, 412.260, 52887.534 25/05/07,12:50:56,10,10,1, 12.0,1,1, 11.129, 10521.351, 412.271, 52887.533 25/05/07,12:50:56,11,10,1, 12.0,1,1, 11.129, 10521.365, 412.263, 52887.532 25/05/07,12:50:56,12,10,1, 12.0,1,1, 11.129, 10521.377, 412.269, 52887.540 25/05/07,12:50:56,13,10,1, 12.0,1,1, 11.129, 10521.362, 412.293, 52887.571 25/05/07,12:50:56,14,10,1, 12.0,1,1, 11.129, 10521.379, 412.300, 52887.508 25/05/07,12:50:56,15,10,1, 12.0,1,1, 11.129, 10521.376, 412.316, 52887.541 25/05/07,12:50:56,16,10,1, 12.0,1,1, 11.129, 10521.376, 412.311, 52887.535 25/05/07,12:50:56,17,10,1, 12.0,1,1, 11.129, 10521.364, 412.316, 52887.535 25/05/07,12:50:56,18,10,1, 12.0,1,1, 11.129, 10521.384, 412.325, 52887.541 25/05/07,12:50:56,19,10,1, 12.0,1,1, 11.129, 10521.359, 412.314, 52887.532 25/05/07,12:50:57,00,10,1, 11.9,1,1, 11.128, 10521.352, 412.314, 52887.532 25/05/07,12:50:57,01,10,1, 11.9,1,1, 11.128, 10521.384, 412.324, 52887.591 25/05/07,12:50:57,02,10,1, 11.9,1,1, 11.128, 10521.403, 412.351, 52887.586 25/05/07,12:50:57,03,10,1, 11.9,1,1, 11.128, 10521.421, 412.352, 52887.669 25/05/07,12:50:57,04,10,1, 11.9,1,1, 11.128, 10521.398, 412.325, 52887.554 25/05/07,12:50:57,05,10,1, 11.9,1,1, 11.128, 10521.404, 412.372, 52887.626 25/05/07,12:50:57,06,10,1, 11.9,1,1, 11.128, 10521.403, 412.368, 52887.610 25/05/07,12:50:57,07,10,1, 11.9,1,1, 11.128, 10521.420, 412.392, 52887.656 25/05/07,12:50:57,08,10,1, 11.9,1,1, 11.128, 10521.385, 412.372, 52887.606 25/05/07,12:50:57,09,10,1, 11.9,1,1, 11.128, 10521.380, 412.382, 52887.555 25/05/07,12:50:57,10,10,1, 11.9,1,1, 11.128, 10521.425, 412.370, 52887.620 25/05/07,12:50:57,11,10,1, 11.9,1,1, 11.128, 10521.402, 412.402, 52887.652 25/05/07,12:50:57,12,10,1, 11.9,1,1, 11.128, 10521.417, 412.401, 52887.587 25/05/07,12:50:57,13,10,1, 11.9,1,1, 11.128, 10521.418, 412.407, 52887.669 25/05/07,12:50:57,14,10,1, 11.9,1,1, 11.128, 10521.401, 412.421, 52887.600 25/05/07,12:50:57,15,10,1, 11.9,1,1, 11.128, 10521.409, 412.423, 52887.638 25/05/07,12:50:57,16,10,1, 11.9,1,1, 11.128, 10521.410, 412.417, 52887.605 25/05/07,12:50:57,17,10,1, 11.9,1,1, 11.128, 10521.395, 412.428, 52887.650 25/05/07,12:50:57,18,10,1, 11.9,1,1, 11.128, 10521.416, 412.422, 52887.599 25/05/07,12:50:57,19,10,1, 11.9,1,1, 11.128, 10521.411, 412.473, 52887.594 25/05/07,12:50:58,00,10,1, 11.9,1,1, 11.131, 10521.411, 412.473, 52887.594 25/05/07,12:50:58,01,10,1, 11.9,1,1, 11.131, 10521.409, 412.464, 52887.643 25/05/07,12:50:58,02,10,1, 11.9,1,1, 11.131, 10521.423, 412.465, 52887.559 25/05/07,12:50:58,03,10,1, 11.9,1,1, 11.131, 10521.397, 412.460, 52887.621 25/05/07,12:50:58,04,10,1, 11.9,1,1, 11.131, 10521.409, 412.482, 52887.644 25/05/07,12:50:58,05,10,1, 11.9,1,1, 11.131, 10521.434, 412.477, 52887.697 25/05/07,12:50:58,06,10,1, 11.9,1,1, 11.131, 10521.431, 412.497, 52887.562 25/05/07,12:50:58,07,10,1, 11.9,1,1, 11.131, 10521.416, 412.484, 52887.592 25/05/07,12:50:58,08,10,1, 11.9,1,1, 11.131, 10521.422, 412.509, 52887.641 25/05/07,12:50:58,09,10,1, 11.9,1,1, 11.131, 10521.438, 412.501, 52887.602 25/05/07,12:50:58,10,10,1, 11.9,1,1, 11.131, 10521.426, 412.491, 52887.595 25/05/07,12:50:58,11,10,1, 11.9,1,1, 11.131, 10521.434, 412.524, 52887.631 25/05/07,12:50:58,12,10,1, 11.9,1,1, 11.131, 10521.434, 412.545, 52887.641 25/05/07,12:50:58,13,10,1, 11.9,1,1, 11.131, 10521.438, 412.549, 52887.616 25/05/07,12:50:58,14,10,1, 11.9,1,1, 11.131, 10521.428, 412.562, 52887.654 25/05/07,12:50:58,15,10,1, 11.9,1,1, 11.131, 10521.437, 412.554, 52887.614 25/05/07,12:50:58,16,10,1, 11.9,1,1, 11.131, 10521.442, 412.568, 52887.699 25/05/07,12:50:58,17,10,1, 11.9,1,1, 11.131, 10521.431, 412.578, 52887.622 25/05/07,12:50:58,18,10,1, 11.9,1,1, 11.131, 10521.427, 412.579, 52887.651 25/05/07,12:50:58,19,10,1, 11.9,1,1, 11.131, 10521.400, 412.582, 52887.605 25/05/07,12:50:59,00,10,1, 11.9,1,1, 11.126, 10521.394, 412.582, 52887.605 25/05/07,12:50:59,01,10,1, 11.9,1,1, 11.126, 10521.431, 412.590, 52887.658 25/05/07,12:50:59,02,10,1, 11.9,1,1, 11.126, 10521.430, 412.591, 52887.592 25/05/07,12:50:59,03,10,1, 11.9,1,1, 11.126, 10521.436, 412.601, 52887.599 25/05/07,12:50:59,04,10,1, 11.9,1,1, 11.126, 10521.439, 412.620, 52887.578 25/05/07,12:50:59,05,10,1, 11.9,1,1, 11.126, 10521.423, 412.612, 52887.615 25/05/07,12:50:59,06,10,1, 11.9,1,1, 11.126, 10521.470, 412.612, 52887.528 25/05/07,12:50:59,07,10,1, 11.9,1,1, 11.126, 10521.446, 412.619, 52887.645 25/05/07,12:50:59,08,10,1, 11.9,1,1, 11.126, 10521.453, 412.617, 52887.578 25/05/07,12:50:59,09,10,1, 11.9,1,1, 11.126, 10521.429, 412.622, 52887.605 25/05/07,12:50:59,10,10,1, 11.9,1,1, 11.126, 10521.472, 412.659, 52887.678 25/05/07,12:50:59,11,10,1, 11.9,1,1, 11.126, 10521.397, 412.665, 52887.588 25/05/07,12:50:59,12,10,1, 11.9,1,1, 11.126, 10521.416, 412.668, 52887.680 25/05/07,12:50:59,13,10,1, 11.9,1,1, 11.126, 10521.420, 412.661, 52887.656 25/05/07,12:50:59,14,10,1, 11.9,1,1, 11.126, 10521.412, 412.669, 52887.647 25/05/07,12:50:59,15,10,1, 11.9,1,1, 11.126, 10521.449, 412.686, 52887.552 25/05/07,12:50:59,16,10,1, 11.9,1,1, 11.126, 10521.429, 412.693, 52887.572 25/05/07,12:50:59,17,10,1, 11.9,1,1, 11.126, 10521.413, 412.678, 52887.561 25/05/07,12:50:59,18,10,1, 11.9,1,1, 11.126, 10521.430, 412.717, 52887.531 25/05/07,12:50:59,19,10,1, 11.9,1,1, 11.126, 10521.405, 412.709, 52887.583 25/05/07,12:51:00,00,09,1, 11.9,1,1, 11.129, 10521.402, 412.709, 52887.583 25/05/07,12:51:00,01,09,1, 11.9,1,1, 11.129, 10521.424, 412.724, 52887.586 25/05/07,12:51:00,02,09,1, 11.9,1,1, 11.129, 10521.392, 412.713, 52887.520 25/05/07,12:51:00,03,09,1, 11.9,1,1, 11.129, 10521.409, 412.718, 52887.534 25/05/07,12:51:00,04,09,1, 11.9,1,1, 11.129, 10521.415, 412.722, 52887.469 25/05/07,12:51:00,05,09,1, 11.9,1,1, 11.129, 10521.410, 412.721, 52887.522 25/05/07,12:51:00,06,09,1, 11.9,1,1, 11.129, 10521.399, 412.732, 52887.463 25/05/07,12:51:00,07,09,1, 11.9,1,1, 11.129, 10521.424, 412.744, 52887.519 25/05/07,12:51:00,08,09,1, 11.9,1,1, 11.129, 10521.434, 412.764, 52887.481 25/05/07,12:51:00,09,09,1, 11.9,1,1, 11.129, 10521.435, 412.732, 52887.518 25/05/07,12:51:00,10,09,1, 11.9,1,1, 11.129, 10521.413, 412.745, 52887.460 25/05/07,12:51:00,11,09,1, 11.9,1,1, 11.129, 10521.433, 412.754, 52887.441 25/05/07,12:51:00,12,09,1, 11.9,1,1, 11.129, 10521.424, 412.761, 52887.453 25/05/07,12:51:00,13,09,1, 11.9,1,1, 11.129, 10521.423, 412.802, 52887.459 25/05/07,12:51:00,14,09,1, 11.9,1,1, 11.129, 10521.410, 412.794, 52887.529 25/05/07,12:51:00,15,09,1, 11.9,1,1, 11.129, 10521.421, 412.790, 52887.491 25/05/07,12:51:00,16,09,1, 11.9,1,1, 11.129, 10521.418, 412.790, 52887.455 25/05/07,12:51:00,17,09,1, 11.9,1,1, 11.129, 10521.429, 412.826, 52887.536 25/05/07,12:51:00,18,09,1, 11.9,1,1, 11.129, 10521.415, 412.805, 52887.474 25/05/07,12:51:00,19,09,1, 11.9,1,1, 11.129, 10521.410, 412.814, 52887.478 25/05/07,12:51:01,00,09,1, 11.9,1,1, 11.127, 10521.402, 412.814, 52887.478 25/05/07,12:51:01,01,09,1, 11.9,1,1, 11.127, 10521.411, 412.836, 52887.484 25/05/07,12:51:01,02,09,1, 11.9,1,1, 11.127, 10521.402, 412.828, 52887.490 25/05/07,12:51:01,03,09,1, 11.9,1,1, 11.127, 10521.421, 412.848, 52887.503 25/05/07,12:51:01,04,09,1, 11.9,1,1, 11.127, 10521.402, 412.848, 52887.506 25/05/07,12:51:01,05,09,1, 11.9,1,1, 11.127, 10521.405, 412.856, 52887.518 25/05/07,12:51:01,06,09,1, 11.9,1,1, 11.127, 10521.423, 412.850, 52887.485 25/05/07,12:51:01,07,09,1, 11.9,1,1, 11.127, 10521.411, 412.862, 52887.432 25/05/07,12:51:01,08,09,1, 11.9,1,1, 11.127, 10521.416, 412.863, 52887.352 25/05/07,12:51:01,09,09,1, 11.9,1,1, 11.127, 10521.430, 412.854, 52887.416 25/05/07,12:51:01,10,09,1, 11.9,1,1, 11.127, 10521.434, 412.883, 52887.456 25/05/07,12:51:01,11,09,1, 11.9,1,1, 11.127, 10521.394, 412.911, 52887.434 25/05/07,12:51:01,12,09,1, 11.9,1,1, 11.127, 10521.415, 412.918, 52887.490 25/05/07,12:51:01,13,09,1, 11.9,1,1, 11.127, 10521.418, 412.944, 52887.543 25/05/07,12:51:01,14,09,1, 11.9,1,1, 11.127, 10521.375, 412.954, 52887.515 25/05/07,12:51:01,15,09,1, 11.9,1,1, 11.127, 10521.371, 412.925, 52887.474 25/05/07,12:51:01,16,09,1, 11.9,1,1, 11.127, 10521.388, 412.912, 52887.469 25/05/07,12:51:01,17,09,1, 11.9,1,1, 11.127, 10521.402, 412.945, 52887.451 25/05/07,12:51:01,18,09,1, 11.9,1,1, 11.127, 10521.393, 412.944, 52887.497 25/05/07,12:51:01,19,09,1, 11.9,1,1, 11.127, 10521.403, 412.936, 52887.490 25/05/07,12:51:02,00,09,1, 11.9,1,1, 11.133, 10521.402, 412.936, 52887.490 25/05/07,12:51:02,01,09,1, 11.9,1,1, 11.133, 10521.419, 412.973, 52887.529 25/05/07,12:51:02,02,09,1, 11.9,1,1, 11.133, 10521.401, 413.007, 52887.509 25/05/07,12:51:02,03,09,1, 11.9,1,1, 11.133, 10521.385, 412.991, 52887.488 25/05/07,12:51:02,04,09,1, 11.9,1,1, 11.133, 10521.408, 413.012, 52887.504 25/05/07,12:51:02,05,09,1, 11.9,1,1, 11.133, 10521.424, 413.002, 52887.485 25/05/07,12:51:02,06,09,1, 11.9,1,1, 11.133, 10521.417, 413.020, 52887.436 25/05/07,12:51:02,07,09,1, 11.9,1,1, 11.133, 10521.418, 413.014, 52887.443 25/05/07,12:51:02,08,09,1, 11.9,1,1, 11.133, 10521.408, 413.037, 52887.488 25/05/07,12:51:02,09,09,1, 11.9,1,1, 11.133, 10521.449, 413.058, 52887.463 25/05/07,12:51:02,10,09,1, 11.9,1,1, 11.133, 10521.394, 413.053, 52887.489 25/05/07,12:51:02,11,09,1, 11.9,1,1, 11.133, 10521.398, 413.028, 52887.480 25/05/07,12:51:02,12,09,1, 11.9,1,1, 11.133, 10521.405, 413.068, 52887.510 25/05/07,12:51:02,13,09,1, 11.9,1,1, 11.133, 10521.397, 413.074, 52887.424 25/05/07,12:51:02,14,09,1, 11.9,1,1, 11.133, 10521.430, 413.072, 52887.407 25/05/07,12:51:02,15,09,1, 11.9,1,1, 11.133, 10521.430, 413.090, 52887.534 25/05/07,12:51:02,16,09,1, 11.9,1,1, 11.133, 10521.402, 413.106, 52887.476 25/05/07,12:51:02,17,09,1, 11.9,1,1, 11.133, 10521.440, 413.104, 52887.447 25/05/07,12:51:02,18,09,1, 11.9,1,1, 11.133, 10521.415, 413.114, 52887.458 25/05/07,12:51:02,19,09,1, 11.9,1,1, 11.133, 10521.393, 413.129, 52887.515 25/05/07,12:51:03,00,08,1, 11.9,1,1, 11.127, 10521.386, 413.129, 52887.515 25/05/07,12:51:03,01,08,1, 11.9,1,1, 11.127, 10521.446, 413.153, 52887.399 25/05/07,12:51:03,02,08,1, 11.9,1,1, 11.127, 10521.431, 413.154, 52887.474 25/05/07,12:51:03,03,08,1, 11.9,1,1, 11.127, 10521.414, 413.149, 52887.528 25/05/07,12:51:03,04,08,1, 11.9,1,1, 11.127, 10521.421, 413.144, 52887.506 25/05/07,12:51:03,05,08,1, 11.9,1,1, 11.127, 10521.418, 413.176, 52887.465 25/05/07,12:51:03,06,08,1, 11.9,1,1, 11.127, 10521.437, 413.172, 52887.488 25/05/07,12:51:03,07,08,1, 11.9,1,1, 11.127, 10521.427, 413.178, 52887.351 25/05/07,12:51:03,08,08,1, 11.9,1,1, 11.127, 10521.422, 413.184, 52887.488 25/05/07,12:51:03,09,08,1, 11.9,1,1, 11.127, 10521.428, 413.197, 52887.467 25/05/07,12:51:03,10,08,1, 11.9,1,1, 11.127, 10521.421, 413.207, 52887.544 25/05/07,12:51:03,11,08,1, 11.9,1,1, 11.127, 10521.416, 413.180, 52887.389 25/05/07,12:51:03,12,08,1, 11.9,1,1, 11.127, 10521.418, 413.195, 52887.420 25/05/07,12:51:03,13,08,1, 11.9,1,1, 11.127, 10521.436, 413.210, 52887.482 25/05/07,12:51:03,14,08,1, 11.9,1,1, 11.127, 10521.429, 413.227, 52887.538 25/05/07,12:51:03,15,08,1, 11.9,1,1, 11.127, 10521.419, 413.241, 52887.438 25/05/07,12:51:03,16,08,1, 11.9,1,1, 11.127, 10521.422, 413.239, 52887.477 25/05/07,12:51:03,17,08,1, 11.9,1,1, 11.127, 10521.420, 413.231, 52887.456 25/05/07,12:51:03,18,08,1, 11.9,1,1, 11.127, 10521.416, 413.243, 52887.448 25/05/07,12:51:03,19,08,1, 11.9,1,1, 11.127, 10521.427, 413.242, 52887.430 25/05/07,12:51:04,00,09,1, 12.0,1,1, 11.131, 10521.419, 413.242, 52887.430 25/05/07,12:51:04,01,09,1, 12.0,1,1, 11.131, 10521.430, 413.264, 52887.494 25/05/07,12:51:04,02,09,1, 12.0,1,1, 11.131, 10521.434, 413.282, 52887.460 25/05/07,12:51:04,03,09,1, 12.0,1,1, 11.131, 10521.442, 413.296, 52887.495 25/05/07,12:51:04,04,09,1, 12.0,1,1, 11.131, 10521.421, 413.313, 52887.499 25/05/07,12:51:04,05,09,1, 12.0,1,1, 11.131, 10521.417, 413.302, 52887.456 25/05/07,12:51:04,06,09,1, 12.0,1,1, 11.131, 10521.403, 413.291, 52887.444 25/05/07,12:51:04,07,09,1, 12.0,1,1, 11.131, 10521.429, 413.316, 52887.449 25/05/07,12:51:04,08,09,1, 12.0,1,1, 11.131, 10521.414, 413.307, 52887.515 25/05/07,12:51:04,09,09,1, 12.0,1,1, 11.131, 10521.424, 413.304, 52887.431 25/05/07,12:51:04,10,09,1, 12.0,1,1, 11.131, 10521.423, 413.338, 52887.475 25/05/07,12:51:04,11,09,1, 12.0,1,1, 11.131, 10521.403, 413.352, 52887.531 25/05/07,12:51:04,12,09,1, 12.0,1,1, 11.131, 10521.416, 413.347, 52887.479 25/05/07,12:51:04,13,09,1, 12.0,1,1, 11.131, 10521.427, 413.359, 52887.454 25/05/07,12:51:04,14,09,1, 12.0,1,1, 11.131, 10521.406, 413.372, 52887.507 25/05/07,12:51:04,15,09,1, 12.0,1,1, 11.131, 10521.434, 413.343, 52887.489 25/05/07,12:51:04,16,09,1, 12.0,1,1, 11.131, 10521.438, 413.377, 52887.540 25/05/07,12:51:04,17,09,1, 12.0,1,1, 11.131, 10521.421, 413.355, 52887.504 25/05/07,12:51:04,18,09,1, 12.0,1,1, 11.131, 10521.448, 413.363, 52887.457 25/05/07,12:51:04,19,09,1, 12.0,1,1, 11.131, 10521.418, 413.404, 52887.514 25/05/07,12:51:05,00,09,1, 11.9,1,1, 11.128, 10521.411, 413.404, 52887.514 25/05/07,12:51:05,01,09,1, 11.9,1,1, 11.128, 10521.435, 413.407, 52887.510 25/05/07,12:51:05,02,09,1, 11.9,1,1, 11.128, 10521.440, 413.409, 52887.442 25/05/07,12:51:05,03,09,1, 11.9,1,1, 11.128, 10521.431, 413.409, 52887.369 25/05/07,12:51:05,04,09,1, 11.9,1,1, 11.128, 10521.409, 413.436, 52887.481 25/05/07,12:51:05,05,09,1, 11.9,1,1, 11.128, 10521.430, 413.399, 52887.379 25/05/07,12:51:05,06,09,1, 11.9,1,1, 11.128, 10521.428, 413.416, 52887.420 25/05/07,12:51:05,07,09,1, 11.9,1,1, 11.128, 10521.448, 413.424, 52887.445 25/05/07,12:51:05,08,09,1, 11.9,1,1, 11.128, 10521.434, 413.423, 52887.493 25/05/07,12:51:05,09,09,1, 11.9,1,1, 11.128, 10521.425, 413.446, 52887.495 25/05/07,12:51:05,10,09,1, 11.9,1,1, 11.128, 10521.472, 413.452, 52887.491 25/05/07,12:51:05,11,09,1, 11.9,1,1, 11.128, 10521.426, 413.435, 52887.420 25/05/07,12:51:05,12,09,1, 11.9,1,1, 11.128, 10521.424, 413.428, 52887.451 25/05/07,12:51:05,13,09,1, 11.9,1,1, 11.128, 10521.431, 413.452, 52887.497 25/05/07,12:51:05,14,09,1, 11.9,1,1, 11.128, 10521.432, 413.450, 52887.421 25/05/07,12:51:05,15,09,1, 11.9,1,1, 11.128, 10521.445, 413.472, 52887.505 25/05/07,12:51:05,16,09,1, 11.9,1,1, 11.128, 10521.407, 413.462, 52887.444 25/05/07,12:51:05,17,09,1, 11.9,1,1, 11.128, 10521.435, 413.480, 52887.502 25/05/07,12:51:05,18,09,1, 11.9,1,1, 11.128, 10521.420, 413.474, 52887.472 25/05/07,12:51:05,19,09,1, 11.9,1,1, 11.128, 10521.418, 413.479, 52887.490 25/05/07,12:51:06,00,09,1, 11.9,1,1, 11.129, 10521.411, 413.479, 52887.490 25/05/07,12:51:06,01,09,1, 11.9,1,1, 11.129, 10521.408, 413.473, 52887.471 25/05/07,12:51:06,02,09,1, 11.9,1,1, 11.129, 10521.436, 413.491, 52887.469 25/05/07,12:51:06,03,09,1, 11.9,1,1, 11.129, 10521.423, 413.498, 52887.492 25/05/07,12:51:06,04,09,1, 11.9,1,1, 11.129, 10521.446, 413.515, 52887.512 25/05/07,12:51:06,05,09,1, 11.9,1,1, 11.129, 10521.421, 413.521, 52887.460 25/05/07,12:51:06,06,09,1, 11.9,1,1, 11.129, 10521.407, 413.521, 52887.437 25/05/07,12:51:06,07,09,1, 11.9,1,1, 11.129, 10521.393, 413.541, 52887.470 25/05/07,12:51:06,08,09,1, 11.9,1,1, 11.129, 10521.428, 413.533, 52887.450 25/05/07,12:51:06,09,09,1, 11.9,1,1, 11.129, 10521.409, 413.522, 52887.438 25/05/07,12:51:06,10,09,1, 11.9,1,1, 11.129, 10521.432, 413.537, 52887.425 25/05/07,12:51:06,11,09,1, 11.9,1,1, 11.129, 10521.390, 413.571, 52887.464 25/05/07,12:51:06,12,09,1, 11.9,1,1, 11.129, 10521.417, 413.578, 52887.447 25/05/07,12:51:06,13,09,1, 11.9,1,1, 11.129, 10521.403, 413.555, 52887.428 25/05/07,12:51:06,14,09,1, 11.9,1,1, 11.129, 10521.422, 413.571, 52887.442 25/05/07,12:51:06,15,09,1, 11.9,1,1, 11.129, 10521.423, 413.567, 52887.405 25/05/07,12:51:06,16,09,1, 11.9,1,1, 11.129, 10521.413, 413.562, 52887.439 25/05/07,12:51:06,17,09,1, 11.9,1,1, 11.129, 10521.421, 413.557, 52887.470 25/05/07,12:51:06,18,09,1, 11.9,1,1, 11.129, 10521.389, 413.578, 52887.399 25/05/07,12:51:06,19,09,1, 11.9,1,1, 11.129, 10521.431, 413.580, 52887.389 25/05/07,12:51:07,00,09,1, 11.9,1,1, 11.131, 10521.427, 413.580, 52887.389 25/05/07,12:51:07,01,09,1, 11.9,1,1, 11.131, 10521.405, 413.603, 52887.465 25/05/07,12:51:07,02,09,1, 11.9,1,1, 11.131, 10521.412, 413.590, 52887.420 25/05/07,12:51:07,03,09,1, 11.9,1,1, 11.131, 10521.393, 413.593, 52887.406 25/05/07,12:51:07,04,09,1, 11.9,1,1, 11.131, 10521.414, 413.604, 52887.456 25/05/07,12:51:07,05,09,1, 11.9,1,1, 11.131, 10521.425, 413.616, 52887.427 25/05/07,12:51:07,06,09,1, 11.9,1,1, 11.131, 10521.461, 413.603, 52887.368 25/05/07,12:51:07,07,09,1, 11.9,1,1, 11.131, 10521.414, 413.586, 52887.149 25/05/07,12:51:07,08,09,1, 11.9,1,1, 11.131, 10521.397, 413.618, 52887.473 25/05/07,12:51:07,09,09,1, 11.9,1,1, 11.131, 10521.415, 413.630, 52887.453 25/05/07,12:51:07,10,09,1, 11.9,1,1, 11.131, 10521.404, 413.647, 52887.495 25/05/07,12:51:07,11,09,1, 11.9,1,1, 11.131, 10521.386, 413.628, 52887.403 25/05/07,12:51:07,12,09,1, 11.9,1,1, 11.131, 10521.411, 413.641, 52887.407 25/05/07,12:51:07,13,09,1, 11.9,1,1, 11.131, 10521.404, 413.636, 52887.436 25/05/07,12:51:07,14,09,1, 11.9,1,1, 11.131, 10521.436, 413.636, 52887.364 25/05/07,12:51:07,15,09,1, 11.9,1,1, 11.131, 10521.396, 413.667, 52887.398 25/05/07,12:51:07,16,09,1, 11.9,1,1, 11.131, 10521.400, 413.652, 52887.425 25/05/07,12:51:07,17,09,1, 11.9,1,1, 11.131, 10521.394, 413.642, 52887.396 25/05/07,12:51:07,18,09,1, 11.9,1,1, 11.131, 10521.420, 413.698, 52887.398 25/05/07,12:51:07,19,09,1, 11.9,1,1, 11.131, 10521.422, 413.708, 52887.394 25/05/07,12:51:08,00,09,1, 11.9,1,1, 11.130, 10521.419, 413.708, 52887.394 25/05/07,12:51:08,01,09,1, 11.9,1,1, 11.130, 10521.400, 413.682, 52887.404 25/05/07,12:51:08,02,09,1, 11.9,1,1, 11.130, 10521.413, 413.682, 52887.372 25/05/07,12:51:08,03,09,1, 11.9,1,1, 11.130, 10521.379, 413.667, 52887.442 25/05/07,12:51:08,04,09,1, 11.9,1,1, 11.130, 10521.391, 413.658, 52887.409 25/05/07,12:51:08,05,09,1, 11.9,1,1, 11.130, 10521.409, 413.664, 52887.388 25/05/07,12:51:08,06,09,1, 11.9,1,1, 11.130, 10521.401, 413.690, 52887.393 25/05/07,12:51:08,07,09,1, 11.9,1,1, 11.130, 10521.390, 413.704, 52887.415 25/05/07,12:51:08,08,09,1, 11.9,1,1, 11.130, 10521.390, 413.704, 52887.373 25/05/07,12:51:08,09,09,1, 11.9,1,1, 11.130, 10521.381, 413.689, 52887.419 25/05/07,12:51:08,10,09,1, 11.9,1,1, 11.130, 10521.394, 413.718, 52887.351 25/05/07,12:51:08,11,09,1, 11.9,1,1, 11.130, 10521.412, 413.701, 52887.398 25/05/07,12:51:08,12,09,1, 11.9,1,1, 11.130, 10521.404, 413.711, 52887.397 25/05/07,12:51:08,13,09,1, 11.9,1,1, 11.130, 10521.395, 413.736, 52887.399 25/05/07,12:51:08,14,09,1, 11.9,1,1, 11.130, 10521.397, 413.709, 52887.431 25/05/07,12:51:08,15,09,1, 11.9,1,1, 11.130, 10521.397, 413.728, 52887.387 25/05/07,12:51:08,16,09,1, 11.9,1,1, 11.130, 10521.384, 413.735, 52887.384 25/05/07,12:51:08,17,09,1, 11.9,1,1, 11.130, 10521.420, 413.749, 52887.428 25/05/07,12:51:08,18,09,1, 11.9,1,1, 11.130, 10521.399, 413.713, 52887.411 25/05/07,12:51:08,19,09,1, 11.9,1,1, 11.130, 10521.402, 413.705, 52887.415 25/05/07,12:51:09,00,09,1, 11.9,1,1, 11.133, 10521.394, 413.705, 52887.415 25/05/07,12:51:09,01,09,1, 11.9,1,1, 11.133, 10521.392, 413.754, 52887.351 25/05/07,12:51:09,02,09,1, 11.9,1,1, 11.133, 10521.391, 413.739, 52887.401 25/05/07,12:51:09,03,09,1, 11.9,1,1, 11.133, 10521.398, 413.758, 52887.416 25/05/07,12:51:09,04,09,1, 11.9,1,1, 11.133, 10521.382, 413.749, 52887.377 25/05/07,12:51:09,05,09,1, 11.9,1,1, 11.133, 10521.401, 413.746, 52887.353 25/05/07,12:51:09,06,09,1, 11.9,1,1, 11.133, 10521.379, 413.763, 52887.389 25/05/07,12:51:09,07,09,1, 11.9,1,1, 11.133, 10521.373, 413.781, 52887.361 25/05/07,12:51:09,08,09,1, 11.9,1,1, 11.133, 10521.369, 413.758, 52887.351 25/05/07,12:51:09,09,09,1, 11.9,1,1, 11.133, 10521.388, 413.773, 52887.470 25/05/07,12:51:09,10,09,1, 11.9,1,1, 11.133, 10521.377, 413.784, 52887.409 25/05/07,12:51:09,11,09,1, 11.9,1,1, 11.133, 10521.404, 413.781, 52887.438 25/05/07,12:51:09,12,09,1, 11.9,1,1, 11.133, 10521.395, 413.788, 52887.434 25/05/07,12:51:09,13,09,1, 11.9,1,1, 11.133, 10521.392, 413.782, 52887.428 25/05/07,12:51:09,14,09,1, 11.9,1,1, 11.133, 10521.385, 413.787, 52887.424 25/05/07,12:51:09,15,09,1, 11.9,1,1, 11.133, 10521.366, 413.812, 52887.377 25/05/07,12:51:09,16,09,1, 11.9,1,1, 11.133, 10521.383, 413.781, 52887.367 25/05/07,12:51:09,17,09,1, 11.9,1,1, 11.133, 10521.385, 413.767, 52887.369 25/05/07,12:51:09,18,09,1, 11.9,1,1, 11.133, 10521.379, 413.766, 52887.329 25/05/07,12:51:09,19,09,1, 11.9,1,1, 11.133, 10521.374, 413.797, 52887.347 25/05/07,12:51:10,00,09,1, 11.9,1,1, 11.131, 10521.369, 413.797, 52887.347 25/05/07,12:51:10,01,09,1, 11.9,1,1, 11.131, 10521.372, 413.784, 52887.417 25/05/07,12:51:10,02,09,1, 11.9,1,1, 11.131, 10521.372, 413.789, 52887.368 25/05/07,12:51:10,03,09,1, 11.9,1,1, 11.131, 10521.392, 413.795, 52887.369 25/05/07,12:51:10,04,09,1, 11.9,1,1, 11.131, 10521.347, 413.788, 52887.354 25/05/07,12:51:10,05,09,1, 11.9,1,1, 11.131, 10521.384, 413.807, 52887.344 25/05/07,12:51:10,06,09,1, 11.9,1,1, 11.131, 10521.378, 413.779, 52887.319 25/05/07,12:51:10,07,09,1, 11.9,1,1, 11.131, 10521.381, 413.781, 52887.337 25/05/07,12:51:10,08,09,1, 11.9,1,1, 11.131, 10521.389, 413.786, 52887.375 25/05/07,12:51:10,09,09,1, 11.9,1,1, 11.131, 10521.377, 413.790, 52887.425 25/05/07,12:51:10,10,09,1, 11.9,1,1, 11.131, 10521.368, 413.803, 52887.355 25/05/07,12:51:10,11,09,1, 11.9,1,1, 11.131, 10521.353, 413.821, 52887.347 25/05/07,12:51:10,12,09,1, 11.9,1,1, 11.131, 10521.357, 413.813, 52887.375 25/05/07,12:51:10,13,09,1, 11.9,1,1, 11.131, 10521.387, 413.812, 52887.360 25/05/07,12:51:10,14,09,1, 11.9,1,1, 11.131, 10521.371, 413.811, 52887.308 25/05/07,12:51:10,15,09,1, 11.9,1,1, 11.131, 10521.375, 413.808, 52887.390 25/05/07,12:51:10,16,09,1, 11.9,1,1, 11.131, 10521.375, 413.810, 52887.429 25/05/07,12:51:10,17,09,1, 11.9,1,1, 11.131, 10521.364, 413.818, 52887.379 25/05/07,12:51:10,18,09,1, 11.9,1,1, 11.131, 10521.352, 413.805, 52887.366 25/05/07,12:51:10,19,09,1, 11.9,1,1, 11.131, 10521.378, 413.809, 52887.369 25/05/07,12:51:11,00,09,1, 11.9,1,1, 11.132, 10521.377, 413.809, 52887.369 25/05/07,12:51:11,01,09,1, 11.9,1,1, 11.132, 10521.354, 413.799, 52887.377 25/05/07,12:51:11,02,09,1, 11.9,1,1, 11.132, 10521.360, 413.817, 52887.324 25/05/07,12:51:11,03,09,1, 11.9,1,1, 11.132, 10521.365, 413.798, 52887.362 25/05/07,12:51:11,04,09,1, 11.9,1,1, 11.132, 10521.358, 413.802, 52887.345 25/05/07,12:51:11,05,09,1, 11.9,1,1, 11.132, 10521.361, 413.813, 52887.341 25/05/07,12:51:11,06,09,1, 11.9,1,1, 11.132, 10521.375, 413.832, 52887.264 25/05/07,12:51:11,07,09,1, 11.9,1,1, 11.132, 10521.355, 413.820, 52887.337 25/05/07,12:51:11,08,09,1, 11.9,1,1, 11.132, 10521.356, 413.830, 52887.373 25/05/07,12:51:11,09,09,1, 11.9,1,1, 11.132, 10521.391, 413.818, 52887.318 25/05/07,12:51:11,10,09,1, 11.9,1,1, 11.132, 10521.352, 413.824, 52887.351 25/05/07,12:51:11,11,09,1, 11.9,1,1, 11.132, 10521.341, 413.819, 52887.369 25/05/07,12:51:11,12,09,1, 11.9,1,1, 11.132, 10521.364, 413.816, 52887.307 25/05/07,12:51:11,13,09,1, 11.9,1,1, 11.132, 10521.377, 413.818, 52887.323 25/05/07,12:51:11,14,09,1, 11.9,1,1, 11.132, 10521.355, 413.841, 52887.404 25/05/07,12:51:11,15,09,1, 11.9,1,1, 11.132, 10521.381, 413.817, 52887.332 25/05/07,12:51:11,16,09,1, 11.9,1,1, 11.132, 10521.380, 413.804, 52887.379 25/05/07,12:51:11,17,09,1, 11.9,1,1, 11.132, 10521.376, 413.831, 52887.314 25/05/07,12:51:11,18,09,1, 11.9,1,1, 11.132, 10521.352, 413.824, 52887.306 25/05/07,12:51:11,19,09,1, 11.9,1,1, 11.132, 10521.373, 413.804, 52887.358 25/05/07,12:51:12,00,09,1, 12.0,1,1, 11.128, 10521.369, 413.804, 52887.358 25/05/07,12:51:12,01,09,1, 12.0,1,1, 11.128, 10521.366, 413.819, 52887.367 25/05/07,12:51:12,02,09,1, 12.0,1,1, 11.128, 10521.356, 413.816, 52887.373 25/05/07,12:51:12,03,09,1, 12.0,1,1, 11.128, 10521.354, 413.816, 52887.277 25/05/07,12:51:12,04,09,1, 12.0,1,1, 11.128, 10521.359, 413.829, 52887.391 25/05/07,12:51:12,05,09,1, 12.0,1,1, 11.128, 10521.374, 413.829, 52887.390 25/05/07,12:51:12,06,09,1, 12.0,1,1, 11.128, 10521.346, 413.822, 52887.338 25/05/07,12:51:12,07,09,1, 12.0,1,1, 11.128, 10521.354, 413.816, 52887.350 25/05/07,12:51:12,08,09,1, 12.0,1,1, 11.128, 10521.358, 413.820, 52887.308 25/05/07,12:51:12,09,09,1, 12.0,1,1, 11.128, 10521.343, 413.788, 52887.367 25/05/07,12:51:12,10,09,1, 12.0,1,1, 11.128, 10521.353, 413.824, 52887.297 25/05/07,12:51:12,11,09,1, 12.0,1,1, 11.128, 10521.371, 413.792, 52887.281 25/05/07,12:51:12,12,09,1, 12.0,1,1, 11.128, 10521.366, 413.827, 52887.372 25/05/07,12:51:12,13,09,1, 12.0,1,1, 11.128, 10521.365, 413.812, 52887.316 25/05/07,12:51:12,14,09,1, 12.0,1,1, 11.128, 10521.362, 413.808, 52887.364 25/05/07,12:51:12,15,09,1, 12.0,1,1, 11.128, 10521.346, 413.813, 52887.332 25/05/07,12:51:12,16,09,1, 12.0,1,1, 11.128, 10521.379, 413.793, 52887.338 25/05/07,12:51:12,17,09,1, 12.0,1,1, 11.128, 10521.365, 413.796, 52887.350 25/05/07,12:51:12,18,09,1, 12.0,1,1, 11.128, 10521.357, 413.785, 52887.274 25/05/07,12:51:12,19,09,1, 12.0,1,1, 11.128, 10521.370, 413.776, 52887.278 25/05/07,12:51:13,00,09,1, 11.9,1,1, 11.128, 10521.369, 413.776, 52887.278 25/05/07,12:51:13,01,09,1, 11.9,1,1, 11.128, 10521.370, 413.786, 52887.410 25/05/07,12:51:13,02,09,1, 11.9,1,1, 11.128, 10521.350, 413.779, 52887.326 25/05/07,12:51:13,03,09,1, 11.9,1,1, 11.128, 10521.367, 413.774, 52887.319 25/05/07,12:51:13,04,09,1, 11.9,1,1, 11.128, 10521.350, 413.769, 52887.318 25/05/07,12:51:13,05,09,1, 11.9,1,1, 11.128, 10521.357, 413.775, 52887.274 25/05/07,12:51:13,06,09,1, 11.9,1,1, 11.128, 10521.354, 413.746, 52887.288 25/05/07,12:51:13,07,09,1, 11.9,1,1, 11.128, 10521.369, 413.770, 52887.266 25/05/07,12:51:13,08,09,1, 11.9,1,1, 11.128, 10521.354, 413.808, 52887.294 25/05/07,12:51:13,09,09,1, 11.9,1,1, 11.128, 10521.372, 413.796, 52887.283 25/05/07,12:51:13,10,09,1, 11.9,1,1, 11.128, 10521.381, 413.759, 52887.292 25/05/07,12:51:13,11,09,1, 11.9,1,1, 11.128, 10521.376, 413.781, 52887.306 25/05/07,12:51:13,12,09,1, 11.9,1,1, 11.128, 10521.378, 413.770, 52887.273 25/05/07,12:51:13,13,09,1, 11.9,1,1, 11.128, 10521.327, 413.775, 52887.267 25/05/07,12:51:13,14,09,1, 11.9,1,1, 11.128, 10521.354, 413.775, 52887.344 25/05/07,12:51:13,15,09,1, 11.9,1,1, 11.128, 10521.359, 413.789, 52887.296 25/05/07,12:51:13,16,09,1, 11.9,1,1, 11.128, 10521.355, 413.758, 52887.253 25/05/07,12:51:13,17,09,1, 11.9,1,1, 11.128, 10521.349, 413.785, 52887.309 25/05/07,12:51:13,18,09,1, 11.9,1,1, 11.128, 10521.364, 413.783, 52887.288 25/05/07,12:51:13,19,09,1, 11.9,1,1, 11.128, 10521.339, 413.763, 52887.263 25/05/07,12:51:14,00,10,1, 12.0,1,1, 11.129, 10521.336, 413.763, 52887.263 25/05/07,12:51:14,01,10,1, 12.0,1,1, 11.129, 10521.371, 413.735, 52887.263 25/05/07,12:51:14,02,10,1, 12.0,1,1, 11.129, 10521.329, 413.752, 52887.248 25/05/07,12:51:14,03,10,1, 12.0,1,1, 11.129, 10521.339, 413.750, 52887.314 25/05/07,12:51:14,04,10,1, 12.0,1,1, 11.129, 10521.342, 413.744, 52887.295 25/05/07,12:51:14,05,10,1, 12.0,1,1, 11.129, 10521.353, 413.756, 52887.287 25/05/07,12:51:14,06,10,1, 12.0,1,1, 11.129, 10521.351, 413.756, 52887.342 25/05/07,12:51:14,07,10,1, 12.0,1,1, 11.129, 10521.331, 413.736, 52887.227 25/05/07,12:51:14,08,10,1, 12.0,1,1, 11.129, 10521.339, 413.744, 52887.299 25/05/07,12:51:14,09,10,1, 12.0,1,1, 11.129, 10521.331, 413.707, 52887.219 25/05/07,12:51:14,10,10,1, 12.0,1,1, 11.129, 10521.344, 413.716, 52887.328 25/05/07,12:51:14,11,10,1, 12.0,1,1, 11.129, 10521.352, 413.708, 52887.314 25/05/07,12:51:14,12,10,1, 12.0,1,1, 11.129, 10521.338, 413.716, 52887.295 25/05/07,12:51:14,13,10,1, 12.0,1,1, 11.129, 10521.317, 413.730, 52887.278 25/05/07,12:51:14,14,10,1, 12.0,1,1, 11.129, 10521.338, 413.725, 52887.309 25/05/07,12:51:14,15,10,1, 12.0,1,1, 11.129, 10521.312, 413.694, 52887.292 25/05/07,12:51:14,16,10,1, 12.0,1,1, 11.129, 10521.348, 413.692, 52887.224 25/05/07,12:51:14,17,10,1, 12.0,1,1, 11.129, 10521.356, 413.716, 52887.213 25/05/07,12:51:14,18,10,1, 12.0,1,1, 11.129, 10521.325, 413.709, 52887.173 25/05/07,12:51:14,19,10,1, 12.0,1,1, 11.129, 10521.330, 413.716, 52887.310 25/05/07,12:51:15,00,09,1, 11.9,1,1, 11.130, 10521.327, 413.716, 52887.310 25/05/07,12:51:15,01,09,1, 11.9,1,1, 11.130, 10521.316, 413.701, 52887.192 25/05/07,12:51:15,02,09,1, 11.9,1,1, 11.130, 10521.339, 413.684, 52887.234 25/05/07,12:51:15,03,09,1, 11.9,1,1, 11.130, 10521.349, 413.692, 52887.183 25/05/07,12:51:15,04,09,1, 11.9,1,1, 11.130, 10521.324, 413.699, 52887.212 25/05/07,12:51:15,05,09,1, 11.9,1,1, 11.130, 10521.324, 413.676, 52887.215 25/05/07,12:51:15,06,09,1, 11.9,1,1, 11.130, 10521.309, 413.674, 52887.197 25/05/07,12:51:15,07,09,1, 11.9,1,1, 11.130, 10521.307, 413.642, 52887.225 25/05/07,12:51:15,08,09,1, 11.9,1,1, 11.130, 10521.312, 413.670, 52887.252 25/05/07,12:51:15,09,09,1, 11.9,1,1, 11.130, 10521.309, 413.670, 52887.256 25/05/07,12:51:15,10,09,1, 11.9,1,1, 11.130, 10521.325, 413.678, 52887.246 25/05/07,12:51:15,11,09,1, 11.9,1,1, 11.130, 10521.349, 413.674, 52887.214 25/05/07,12:51:15,12,09,1, 11.9,1,1, 11.130, 10521.325, 413.669, 52887.234 25/05/07,12:51:15,13,09,1, 11.9,1,1, 11.130, 10521.303, 413.646, 52887.230 25/05/07,12:51:15,14,09,1, 11.9,1,1, 11.130, 10521.305, 413.657, 52887.235 25/05/07,12:51:15,15,09,1, 11.9,1,1, 11.130, 10521.314, 413.659, 52887.231 25/05/07,12:51:15,16,09,1, 11.9,1,1, 11.130, 10521.325, 413.640, 52887.167 25/05/07,12:51:15,17,09,1, 11.9,1,1, 11.130, 10521.273, 413.637, 52887.172 25/05/07,12:51:15,18,09,1, 11.9,1,1, 11.130, 10521.312, 413.659, 52887.181 25/05/07,12:51:15,19,09,1, 11.9,1,1, 11.130, 10521.289, 413.660, 52887.338 25/05/07,12:51:16,00,09,1, 11.9,1,1, 11.131, 10521.286, 413.660, 52887.338 25/05/07,12:51:16,01,09,1, 11.9,1,1, 11.131, 10521.340, 413.632, 52887.161 25/05/07,12:51:16,02,09,1, 11.9,1,1, 11.131, 10521.312, 413.600, 52887.197 25/05/07,12:51:16,03,09,1, 11.9,1,1, 11.131, 10521.279, 413.616, 52887.353 25/05/07,12:51:16,04,09,1, 11.9,1,1, 11.131, 10521.302, 413.601, 52887.201 25/05/07,12:51:16,05,09,1, 11.9,1,1, 11.131, 10521.325, 413.578, 52887.216 25/05/07,12:51:16,06,09,1, 11.9,1,1, 11.131, 10521.299, 413.576, 52887.103 25/05/07,12:51:16,07,09,1, 11.9,1,1, 11.131, 10521.308, 413.584, 52887.187 25/05/07,12:51:16,08,09,1, 11.9,1,1, 11.131, 10521.306, 413.549, 52887.189 25/05/07,12:51:16,09,09,1, 11.9,1,1, 11.131, 10521.269, 413.570, 52887.228 25/05/07,12:51:16,10,09,1, 11.9,1,1, 11.131, 10521.270, 413.564, 52887.191 25/05/07,12:51:16,11,09,1, 11.9,1,1, 11.131, 10521.271, 413.567, 52887.148 25/05/07,12:51:16,12,09,1, 11.9,1,1, 11.131, 10521.282, 413.566, 52887.173 25/05/07,12:51:16,13,09,1, 11.9,1,1, 11.131, 10521.282, 413.550, 52887.180 25/05/07,12:51:16,14,09,1, 11.9,1,1, 11.131, 10521.279, 413.560, 52887.233 25/05/07,12:51:16,15,09,1, 11.9,1,1, 11.131, 10521.281, 413.560, 52887.215 25/05/07,12:51:16,16,09,1, 11.9,1,1, 11.131, 10521.276, 413.555, 52887.139 25/05/07,12:51:16,17,09,1, 11.9,1,1, 11.131, 10521.298, 413.547, 52887.184 25/05/07,12:51:16,18,09,1, 11.9,1,1, 11.131, 10521.257, 413.551, 52887.215 25/05/07,12:51:16,19,09,1, 11.9,1,1, 11.131, 10521.271, 413.541, 52887.113 25/05/07,12:51:17,00,09,1, 12.0,1,1, 11.130, 10521.269, 413.541, 52887.113 25/05/07,12:51:17,01,09,1, 12.0,1,1, 11.130, 10521.265, 413.492, 52887.146 25/05/07,12:51:17,02,09,1, 12.0,1,1, 11.130, 10521.254, 413.523, 52887.137 25/05/07,12:51:17,03,09,1, 12.0,1,1, 11.130, 10521.256, 413.520, 52887.177 25/05/07,12:51:17,04,09,1, 12.0,1,1, 11.130, 10521.264, 413.526, 52887.151 25/05/07,12:51:17,05,09,1, 12.0,1,1, 11.130, 10521.250, 413.499, 52887.156 25/05/07,12:51:17,06,09,1, 12.0,1,1, 11.130, 10521.280, 413.525, 52887.201 25/05/07,12:51:17,07,09,1, 12.0,1,1, 11.130, 10521.257, 413.494, 52887.201 25/05/07,12:51:17,08,09,1, 12.0,1,1, 11.130, 10521.257, 413.502, 52887.202 25/05/07,12:51:17,09,09,1, 12.0,1,1, 11.130, 10521.251, 413.484, 52887.149 25/05/07,12:51:17,10,09,1, 12.0,1,1, 11.130, 10521.270, 413.484, 52887.244 25/05/07,12:51:17,11,09,1, 12.0,1,1, 11.130, 10521.234, 413.477, 52887.228 25/05/07,12:51:17,12,09,1, 12.0,1,1, 11.130, 10521.266, 413.461, 52887.188 25/05/07,12:51:17,13,09,1, 12.0,1,1, 11.130, 10521.224, 413.469, 52887.174 25/05/07,12:51:17,14,09,1, 12.0,1,1, 11.130, 10521.238, 413.453, 52887.171 25/05/07,12:51:17,15,09,1, 12.0,1,1, 11.130, 10521.232, 413.470, 52887.147 25/05/07,12:51:17,16,09,1, 12.0,1,1, 11.130, 10521.245, 413.459, 52887.196 25/05/07,12:51:17,17,09,1, 12.0,1,1, 11.130, 10521.222, 413.466, 52887.131 25/05/07,12:51:17,18,09,1, 12.0,1,1, 11.130, 10521.208, 413.435, 52887.101 25/05/07,12:51:17,19,09,1, 12.0,1,1, 11.130, 10521.256, 413.448, 52887.116 25/05/07,12:51:18,00,10,1, 12.0,1,1, 11.133, 10521.252, 413.448, 52887.116 25/05/07,12:51:18,01,10,1, 12.0,1,1, 11.133, 10521.228, 413.463, 52887.172 25/05/07,12:51:18,02,10,1, 12.0,1,1, 11.133, 10521.221, 413.435, 52887.172 25/05/07,12:51:18,03,10,1, 12.0,1,1, 11.133, 10521.240, 413.429, 52887.174 25/05/07,12:51:18,04,10,1, 12.0,1,1, 11.133, 10521.241, 413.421, 52887.152 25/05/07,12:51:18,05,10,1, 12.0,1,1, 11.133, 10521.233, 413.410, 52887.160 25/05/07,12:51:18,06,10,1, 12.0,1,1, 11.133, 10521.212, 413.400, 52887.141 25/05/07,12:51:18,07,10,1, 12.0,1,1, 11.133, 10521.226, 413.385, 52887.166 25/05/07,12:51:18,08,10,1, 12.0,1,1, 11.133, 10521.231, 413.393, 52887.127 25/05/07,12:51:18,09,10,1, 12.0,1,1, 11.133, 10521.200, 413.421, 52887.175 25/05/07,12:51:18,10,10,1, 12.0,1,1, 11.133, 10521.236, 413.404, 52887.117 25/05/07,12:51:18,11,10,1, 12.0,1,1, 11.133, 10521.213, 413.412, 52887.126 25/05/07,12:51:18,12,10,1, 12.0,1,1, 11.133, 10521.209, 413.390, 52887.103 25/05/07,12:51:18,13,10,1, 12.0,1,1, 11.133, 10521.196, 413.378, 52887.123 25/05/07,12:51:18,14,10,1, 12.0,1,1, 11.133, 10521.205, 413.366, 52887.143 25/05/07,12:51:18,15,10,1, 12.0,1,1, 11.133, 10521.213, 413.378, 52887.139 25/05/07,12:51:18,16,10,1, 12.0,1,1, 11.133, 10521.177, 413.358, 52887.141 25/05/07,12:51:18,17,10,1, 12.0,1,1, 11.133, 10521.191, 413.362, 52887.142 25/05/07,12:51:18,18,10,1, 12.0,1,1, 11.133, 10521.180, 413.370, 52887.170 25/05/07,12:51:18,19,10,1, 12.0,1,1, 11.133, 10521.170, 413.353, 52887.087 25/05/07,12:51:19,00,10,1, 11.9,1,1, 11.131, 10521.169, 413.353, 52887.087 25/05/07,12:51:19,01,10,1, 11.9,1,1, 11.131, 10521.193, 413.355, 52887.193 25/05/07,12:51:19,02,10,1, 11.9,1,1, 11.131, 10521.205, 413.345, 52887.164 25/05/07,12:51:19,03,10,1, 11.9,1,1, 11.131, 10521.174, 413.332, 52887.113 25/05/07,12:51:19,04,10,1, 11.9,1,1, 11.131, 10521.180, 413.319, 52887.117 25/05/07,12:51:19,05,10,1, 11.9,1,1, 11.131, 10521.180, 413.326, 52887.077 25/05/07,12:51:19,06,10,1, 11.9,1,1, 11.131, 10521.154, 413.312, 52887.077 25/05/07,12:51:19,07,10,1, 11.9,1,1, 11.131, 10521.162, 413.334, 52887.088 25/05/07,12:51:19,08,10,1, 11.9,1,1, 11.131, 10521.160, 413.335, 52887.081 25/05/07,12:51:19,09,10,1, 11.9,1,1, 11.131, 10521.159, 413.302, 52887.080 25/05/07,12:51:19,10,10,1, 11.9,1,1, 11.131, 10521.136, 413.307, 52887.100 25/05/07,12:51:19,11,10,1, 11.9,1,1, 11.131, 10521.129, 413.312, 52887.087 25/05/07,12:51:19,12,10,1, 11.9,1,1, 11.131, 10521.155, 413.308, 52887.111 25/05/07,12:51:19,13,10,1, 11.9,1,1, 11.131, 10521.144, 413.297, 52887.077 25/05/07,12:51:19,14,10,1, 11.9,1,1, 11.131, 10521.127, 413.299, 52887.058 25/05/07,12:51:19,15,10,1, 11.9,1,1, 11.131, 10521.120, 413.270, 52887.054 25/05/07,12:51:19,16,10,1, 11.9,1,1, 11.131, 10521.111, 413.276, 52887.118 25/05/07,12:51:19,17,10,1, 11.9,1,1, 11.131, 10521.130, 413.276, 52887.144 25/05/07,12:51:19,18,10,1, 11.9,1,1, 11.131, 10521.114, 413.271, 52887.046 25/05/07,12:51:19,19,10,1, 11.9,1,1, 11.131, 10521.094, 413.273, 52887.062 25/05/07,12:51:20,00,10,1, 11.9,1,1, 11.128, 10521.094, 413.273, 52887.062 25/05/07,12:51:20,01,10,1, 11.9,1,1, 11.128, 10521.115, 413.277, 52887.130 25/05/07,12:51:20,02,10,1, 11.9,1,1, 11.128, 10521.114, 413.286, 52887.107 25/05/07,12:51:20,03,10,1, 11.9,1,1, 11.128, 10521.091, 413.255, 52887.084 25/05/07,12:51:20,04,10,1, 11.9,1,1, 11.128, 10521.096, 413.260, 52887.022 25/05/07,12:51:20,05,10,1, 11.9,1,1, 11.128, 10521.095, 413.257, 52887.067 25/05/07,12:51:20,06,10,1, 11.9,1,1, 11.128, 10521.046, 413.266, 52887.156 25/05/07,12:51:20,07,10,1, 11.9,1,1, 11.128, 10521.088, 413.244, 52887.061 25/05/07,12:51:20,08,10,1, 11.9,1,1, 11.128, 10521.076, 413.214, 52887.028 25/05/07,12:51:20,09,10,1, 11.9,1,1, 11.128, 10521.049, 413.225, 52887.110 25/05/07,12:51:20,10,10,1, 11.9,1,1, 11.128, 10521.082, 413.220, 52887.032 25/05/07,12:51:20,11,10,1, 11.9,1,1, 11.128, 10521.053, 413.217, 52887.026 25/05/07,12:51:20,12,10,1, 11.9,1,1, 11.128, 10521.080, 413.209, 52887.097 25/05/07,12:51:20,13,10,1, 11.9,1,1, 11.128, 10521.066, 413.219, 52887.074 25/05/07,12:51:20,14,10,1, 11.9,1,1, 11.128, 10521.051, 413.218, 52887.122 25/05/07,12:51:20,15,10,1, 11.9,1,1, 11.128, 10521.045, 413.198, 52887.200 25/05/07,12:51:20,16,10,1, 11.9,1,1, 11.128, 10521.065, 413.217, 52887.138 25/05/07,12:51:20,17,10,1, 11.9,1,1, 11.128, 10521.046, 413.201, 52887.098 25/05/07,12:51:20,18,10,1, 11.9,1,1, 11.128, 10521.032, 413.166, 52887.127 25/05/07,12:51:20,19,10,1, 11.9,1,1, 11.128, 10521.057, 413.186, 52887.065 25/05/07,12:51:21,00,10,1, 11.9,1,1, 11.131, 10521.052, 413.186, 52887.065 25/05/07,12:51:21,01,10,1, 11.9,1,1, 11.131, 10521.029, 413.171, 52887.070 25/05/07,12:51:21,02,10,1, 11.9,1,1, 11.131, 10521.025, 413.164, 52886.967 25/05/07,12:51:21,03,10,1, 11.9,1,1, 11.131, 10521.044, 413.178, 52887.060 25/05/07,12:51:21,04,10,1, 11.9,1,1, 11.131, 10521.008, 413.146, 52887.028 25/05/07,12:51:21,05,10,1, 11.9,1,1, 11.131, 10521.003, 413.144, 52887.008 25/05/07,12:51:21,06,10,1, 11.9,1,1, 11.131, 10520.996, 413.141, 52887.002 25/05/07,12:51:21,07,10,1, 11.9,1,1, 11.131, 10520.987, 413.147, 52887.002 25/05/07,12:51:21,08,10,1, 11.9,1,1, 11.131, 10520.989, 413.127, 52887.036 25/05/07,12:51:21,09,10,1, 11.9,1,1, 11.131, 10520.988, 413.128, 52887.001 25/05/07,12:51:21,10,10,1, 11.9,1,1, 11.131, 10520.972, 413.136, 52887.063 25/05/07,12:51:21,11,10,1, 11.9,1,1, 11.131, 10520.980, 413.130, 52887.084 25/05/07,12:51:21,12,10,1, 11.9,1,1, 11.131, 10520.969, 413.163, 52887.017 25/05/07,12:51:21,13,10,1, 11.9,1,1, 11.131, 10520.960, 413.116, 52887.045 25/05/07,12:51:21,14,10,1, 11.9,1,1, 11.131, 10520.978, 413.112, 52886.996 25/05/07,12:51:21,15,10,1, 11.9,1,1, 11.131, 10520.969, 413.110, 52886.994 25/05/07,12:51:21,16,10,1, 11.9,1,1, 11.131, 10520.962, 413.142, 52887.090 25/05/07,12:51:21,17,10,1, 11.9,1,1, 11.131, 10520.959, 413.109, 52887.019 25/05/07,12:51:21,18,10,1, 11.9,1,1, 11.131, 10520.943, 413.113, 52887.000 25/05/07,12:51:21,19,10,1, 11.9,1,1, 11.131, 10520.956, 413.113, 52887.079 25/05/07,12:51:22,00,10,1, 12.0,1,1, 11.130, 10520.952, 413.113, 52887.079 25/05/07,12:51:22,01,10,1, 12.0,1,1, 11.130, 10520.949, 413.080, 52887.013 25/05/07,12:51:22,02,10,1, 12.0,1,1, 11.130, 10520.909, 413.097, 52887.070 25/05/07,12:51:22,03,10,1, 12.0,1,1, 11.130, 10520.914, 413.087, 52887.073 25/05/07,12:51:22,04,10,1, 12.0,1,1, 11.130, 10520.926, 413.079, 52887.084 25/05/07,12:51:22,05,10,1, 12.0,1,1, 11.130, 10520.916, 413.082, 52887.040 25/05/07,12:51:22,06,10,1, 12.0,1,1, 11.130, 10520.900, 413.057, 52887.026 25/05/07,12:51:22,07,10,1, 12.0,1,1, 11.130, 10520.903, 413.063, 52886.993 25/05/07,12:51:22,08,10,1, 12.0,1,1, 11.130, 10520.901, 413.055, 52887.060 25/05/07,12:51:22,09,10,1, 12.0,1,1, 11.130, 10520.891, 413.072, 52887.092 25/05/07,12:51:22,10,10,1, 12.0,1,1, 11.130, 10520.882, 413.045, 52887.059 25/05/07,12:51:22,11,10,1, 12.0,1,1, 11.130, 10520.872, 413.040, 52886.963 25/05/07,12:51:22,12,10,1, 12.0,1,1, 11.130, 10520.873, 413.029, 52887.062 25/05/07,12:51:22,13,10,1, 12.0,1,1, 11.130, 10520.870, 413.057, 52887.019 25/05/07,12:51:22,14,10,1, 12.0,1,1, 11.130, 10520.876, 413.049, 52887.014 25/05/07,12:51:22,15,10,1, 12.0,1,1, 11.130, 10520.865, 413.054, 52887.062 25/05/07,12:51:22,16,10,1, 12.0,1,1, 11.130, 10520.872, 413.061, 52886.988 25/05/07,12:51:22,17,10,1, 12.0,1,1, 11.130, 10520.872, 413.038, 52887.048 25/05/07,12:51:22,18,10,1, 12.0,1,1, 11.130, 10520.850, 413.036, 52887.072 25/05/07,12:51:22,19,10,1, 12.0,1,1, 11.130, 10520.841, 413.011, 52887.003 25/05/07,12:51:23,00,10,1, 11.9,1,1, 11.130, 10520.835, 413.011, 52887.003 25/05/07,12:51:23,01,10,1, 11.9,1,1, 11.130, 10520.859, 413.017, 52886.979 25/05/07,12:51:23,02,10,1, 11.9,1,1, 11.130, 10520.826, 413.031, 52887.023 25/05/07,12:51:23,03,10,1, 11.9,1,1, 11.130, 10520.844, 413.006, 52887.019 25/05/07,12:51:23,04,10,1, 11.9,1,1, 11.130, 10520.843, 413.017, 52887.047 25/05/07,12:51:23,05,10,1, 11.9,1,1, 11.130, 10520.811, 413.000, 52887.027 25/05/07,12:51:23,06,10,1, 11.9,1,1, 11.130, 10520.832, 412.993, 52886.964 25/05/07,12:51:23,07,10,1, 11.9,1,1, 11.130, 10520.793, 412.985, 52886.991 25/05/07,12:51:23,08,10,1, 11.9,1,1, 11.130, 10520.790, 413.000, 52887.018 25/05/07,12:51:23,09,10,1, 11.9,1,1, 11.130, 10520.786, 412.996, 52886.988 25/05/07,12:51:23,10,10,1, 11.9,1,1, 11.130, 10520.767, 412.999, 52887.037 25/05/07,12:51:23,11,10,1, 11.9,1,1, 11.130, 10520.778, 412.993, 52886.994 25/05/07,12:51:23,12,10,1, 11.9,1,1, 11.130, 10520.793, 412.996, 52887.095 25/05/07,12:51:23,13,10,1, 11.9,1,1, 11.130, 10520.779, 412.999, 52887.037 25/05/07,12:51:23,14,10,1, 11.9,1,1, 11.130, 10520.782, 412.979, 52886.998 25/05/07,12:51:23,15,10,1, 11.9,1,1, 11.130, 10520.741, 413.002, 52887.085 25/05/07,12:51:23,16,10,1, 11.9,1,1, 11.130, 10520.758, 412.955, 52887.034 25/05/07,12:51:23,17,10,1, 11.9,1,1, 11.130, 10520.723, 412.979, 52887.050 25/05/07,12:51:23,18,10,1, 11.9,1,1, 11.130, 10520.720, 412.958, 52887.032 25/05/07,12:51:23,19,10,1, 11.9,1,1, 11.130, 10520.748, 412.948, 52886.977 25/05/07,12:51:24,00,10,1, 11.9,1,1, 11.135, 10520.743, 412.948, 52886.977 25/05/07,12:51:24,01,10,1, 11.9,1,1, 11.135, 10520.728, 412.956, 52887.071 25/05/07,12:51:24,02,10,1, 11.9,1,1, 11.135, 10520.709, 412.966, 52886.981 25/05/07,12:51:24,03,10,1, 11.9,1,1, 11.135, 10520.709, 412.937, 52886.965 25/05/07,12:51:24,04,10,1, 11.9,1,1, 11.135, 10520.686, 412.938, 52887.001 25/05/07,12:51:24,05,10,1, 11.9,1,1, 11.135, 10520.701, 412.920, 52886.960 25/05/07,12:51:24,06,10,1, 11.9,1,1, 11.135, 10520.679, 412.918, 52886.977 25/05/07,12:51:24,07,10,1, 11.9,1,1, 11.135, 10520.654, 412.944, 52886.993 25/05/07,12:51:24,08,10,1, 11.9,1,1, 11.135, 10520.696, 412.938, 52887.010 25/05/07,12:51:24,09,10,1, 11.9,1,1, 11.135, 10520.664, 412.926, 52887.020 25/05/07,12:51:24,10,10,1, 11.9,1,1, 11.135, 10520.672, 412.927, 52887.071 25/05/07,12:51:24,11,10,1, 11.9,1,1, 11.135, 10520.644, 412.928, 52887.043 25/05/07,12:51:24,12,10,1, 11.9,1,1, 11.135, 10520.648, 412.938, 52887.023 25/05/07,12:51:24,13,10,1, 11.9,1,1, 11.135, 10520.642, 412.912, 52887.034 25/05/07,12:51:24,14,10,1, 11.9,1,1, 11.135, 10520.614, 412.925, 52886.929 25/05/07,12:51:24,15,10,1, 11.9,1,1, 11.135, 10520.632, 412.916, 52886.972 25/05/07,12:51:24,16,10,1, 11.9,1,1, 11.135, 10520.651, 412.908, 52886.898 25/05/07,12:51:24,17,10,1, 11.9,1,1, 11.135, 10520.620, 412.912, 52887.019 25/05/07,12:51:24,18,10,1, 11.9,1,1, 11.135, 10520.609, 412.932, 52887.050 25/05/07,12:51:24,19,10,1, 11.9,1,1, 11.135, 10520.609, 412.918, 52887.044 25/05/07,12:51:25,00,10,1, 11.9,1,1, 11.130, 10520.601, 412.918, 52887.044 25/05/07,12:51:25,01,10,1, 11.9,1,1, 11.130, 10520.583, 412.905, 52886.972 25/05/07,12:51:25,02,10,1, 11.9,1,1, 11.130, 10520.598, 412.893, 52886.994 25/05/07,12:51:25,03,10,1, 11.9,1,1, 11.130, 10520.573, 412.888, 52887.040 25/05/07,12:51:25,04,10,1, 11.9,1,1, 11.130, 10520.592, 412.884, 52886.973 25/05/07,12:51:25,05,10,1, 11.9,1,1, 11.130, 10520.609, 412.898, 52886.960 25/05/07,12:51:25,06,10,1, 11.9,1,1, 11.130, 10520.570, 412.888, 52886.969 25/05/07,12:51:25,07,10,1, 11.9,1,1, 11.130, 10520.572, 412.872, 52887.008 25/05/07,12:51:25,08,10,1, 11.9,1,1, 11.130, 10520.574, 412.874, 52887.033 25/05/07,12:51:25,09,10,1, 11.9,1,1, 11.130, 10520.548, 412.887, 52886.947 25/05/07,12:51:25,10,10,1, 11.9,1,1, 11.130, 10520.568, 412.849, 52887.010 25/05/07,12:51:25,11,10,1, 11.9,1,1, 11.130, 10520.512, 412.885, 52887.044 25/05/07,12:51:25,12,10,1, 11.9,1,1, 11.130, 10520.545, 412.864, 52887.066 25/05/07,12:51:25,13,10,1, 11.9,1,1, 11.130, 10520.513, 412.893, 52887.040 25/05/07,12:51:25,14,10,1, 11.9,1,1, 11.130, 10520.525, 412.865, 52887.016 25/05/07,12:51:25,15,10,1, 11.9,1,1, 11.130, 10520.515, 412.866, 52886.957 25/05/07,12:51:25,16,10,1, 11.9,1,1, 11.130, 10520.495, 412.856, 52886.982 25/05/07,12:51:25,17,10,1, 11.9,1,1, 11.130, 10520.477, 412.887, 52886.988 25/05/07,12:51:25,18,10,1, 11.9,1,1, 11.130, 10520.484, 412.873, 52886.962 25/05/07,12:51:25,19,10,1, 11.9,1,1, 11.130, 10520.465, 412.859, 52886.931 25/05/07,12:51:26,00,10,1, 12.0,1,1, 11.132, 10520.459, 412.859, 52886.931 25/05/07,12:51:26,01,10,1, 12.0,1,1, 11.132, 10520.479, 412.852, 52886.984 25/05/07,12:51:26,02,10,1, 12.0,1,1, 11.132, 10520.477, 412.866, 52887.033 25/05/07,12:51:26,03,10,1, 12.0,1,1, 11.132, 10520.479, 412.853, 52886.997 25/05/07,12:51:26,04,10,1, 12.0,1,1, 11.132, 10520.436, 412.835, 52887.030 25/05/07,12:51:26,05,10,1, 12.0,1,1, 11.132, 10520.440, 412.834, 52887.011 25/05/07,12:51:26,06,10,1, 12.0,1,1, 11.132, 10520.414, 412.841, 52887.020 25/05/07,12:51:26,07,10,1, 12.0,1,1, 11.132, 10520.412, 412.838, 52887.018 25/05/07,12:51:26,08,10,1, 12.0,1,1, 11.132, 10520.415, 412.815, 52886.962 25/05/07,12:51:26,09,10,1, 12.0,1,1, 11.132, 10520.405, 412.822, 52886.952 25/05/07,12:51:26,10,10,1, 12.0,1,1, 11.132, 10520.402, 412.831, 52887.002 25/05/07,12:51:26,11,10,1, 12.0,1,1, 11.132, 10520.380, 412.827, 52887.027 25/05/07,12:51:26,12,10,1, 12.0,1,1, 11.132, 10520.360, 412.815, 52887.064 25/05/07,12:51:26,13,10,1, 12.0,1,1, 11.132, 10520.372, 412.821, 52887.002 25/05/07,12:51:26,14,10,1, 12.0,1,1, 11.132, 10520.384, 412.819, 52887.031 25/05/07,12:51:26,15,10,1, 12.0,1,1, 11.132, 10520.336, 412.842, 52887.029 25/05/07,12:51:26,16,10,1, 12.0,1,1, 11.132, 10520.366, 412.834, 52887.082 25/05/07,12:51:26,17,10,1, 12.0,1,1, 11.132, 10520.351, 412.832, 52887.035 25/05/07,12:51:26,18,10,1, 12.0,1,1, 11.132, 10520.322, 412.829, 52887.032 25/05/07,12:51:26,19,10,1, 12.0,1,1, 11.132, 10520.336, 412.840, 52887.009 25/05/07,12:51:27,00,10,1, 11.9,1,1, 11.129, 10520.334, 412.840, 52887.009 25/05/07,12:51:27,01,10,1, 11.9,1,1, 11.129, 10520.303, 412.823, 52886.941 25/05/07,12:51:27,02,10,1, 11.9,1,1, 11.129, 10520.291, 412.823, 52887.017 25/05/07,12:51:27,03,10,1, 11.9,1,1, 11.129, 10520.283, 412.847, 52887.044 25/05/07,12:51:27,04,10,1, 11.9,1,1, 11.129, 10520.282, 412.818, 52887.005 25/05/07,12:51:27,05,10,1, 11.9,1,1, 11.129, 10520.275, 412.800, 52886.997 25/05/07,12:51:27,06,10,1, 11.9,1,1, 11.129, 10520.279, 412.816, 52886.994 25/05/07,12:51:27,07,10,1, 11.9,1,1, 11.129, 10520.278, 412.809, 52886.972 25/05/07,12:51:27,08,10,1, 11.9,1,1, 11.129, 10520.258, 412.809, 52886.932 25/05/07,12:51:27,09,10,1, 11.9,1,1, 11.129, 10520.265, 412.817, 52887.037 25/05/07,12:51:27,10,10,1, 11.9,1,1, 11.129, 10520.261, 412.818, 52886.966 25/05/07,12:51:27,11,10,1, 11.9,1,1, 11.129, 10520.246, 412.805, 52887.045 25/05/07,12:51:27,12,10,1, 11.9,1,1, 11.129, 10520.272, 412.800, 52886.963 25/05/07,12:51:27,13,10,1, 11.9,1,1, 11.129, 10520.225, 412.779, 52886.975 25/05/07,12:51:27,14,10,1, 11.9,1,1, 11.129, 10520.241, 412.831, 52886.983 25/05/07,12:51:27,15,10,1, 11.9,1,1, 11.129, 10520.241, 412.793, 52886.965 25/05/07,12:51:27,16,10,1, 11.9,1,1, 11.129, 10520.220, 412.819, 52886.991 25/05/07,12:51:27,17,10,1, 11.9,1,1, 11.129, 10520.208, 412.804, 52887.037 25/05/07,12:51:27,18,10,1, 11.9,1,1, 11.129, 10520.224, 412.829, 52886.966 25/05/07,12:51:27,19,10,1, 11.9,1,1, 11.129, 10520.182, 412.795, 52887.006 25/05/07,12:51:28,00,10,1, 12.0,1,1, 11.131, 10520.176, 412.795, 52887.006 25/05/07,12:51:28,01,10,1, 12.0,1,1, 11.131, 10520.173, 412.796, 52887.046 25/05/07,12:51:28,02,10,1, 12.0,1,1, 11.131, 10520.164, 412.805, 52887.047 25/05/07,12:51:28,03,10,1, 12.0,1,1, 11.131, 10520.176, 412.803, 52887.016 25/05/07,12:51:28,04,10,1, 12.0,1,1, 11.131, 10520.161, 412.812, 52886.961 25/05/07,12:51:28,05,10,1, 12.0,1,1, 11.131, 10520.137, 412.773, 52887.037 25/05/07,12:51:28,06,10,1, 12.0,1,1, 11.131, 10520.154, 412.787, 52887.025 25/05/07,12:51:28,07,10,1, 12.0,1,1, 11.131, 10520.122, 412.793, 52886.938 25/05/07,12:51:28,08,10,1, 12.0,1,1, 11.131, 10520.139, 412.766, 52886.964 25/05/07,12:51:28,09,10,1, 12.0,1,1, 11.131, 10520.127, 412.764, 52886.956 25/05/07,12:51:28,10,10,1, 12.0,1,1, 11.131, 10520.134, 412.762, 52887.017 25/05/07,12:51:28,11,10,1, 12.0,1,1, 11.131, 10520.140, 412.750, 52886.976 25/05/07,12:51:28,12,10,1, 12.0,1,1, 11.131, 10520.112, 412.787, 52887.030 25/05/07,12:51:28,13,10,1, 12.0,1,1, 11.131, 10520.118, 412.791, 52887.028 25/05/07,12:51:28,14,10,1, 12.0,1,1, 11.131, 10520.101, 412.775, 52886.959 25/05/07,12:51:28,15,10,1, 12.0,1,1, 11.131, 10520.100, 412.784, 52886.983 25/05/07,12:51:28,16,10,1, 12.0,1,1, 11.131, 10520.094, 412.781, 52887.068 25/05/07,12:51:28,17,10,1, 12.0,1,1, 11.131, 10520.077, 412.774, 52887.042 25/05/07,12:51:28,18,10,1, 12.0,1,1, 11.131, 10520.066, 412.778, 52887.038 25/05/07,12:51:28,19,10,1, 12.0,1,1, 11.131, 10520.085, 412.749, 52887.022 25/05/07,12:51:29,00,10,1, 11.9,1,1, 11.131, 10520.084, 412.749, 52887.022 25/05/07,12:51:29,01,10,1, 11.9,1,1, 11.131, 10520.045, 412.757, 52887.043 25/05/07,12:51:29,02,10,1, 11.9,1,1, 11.131, 10520.069, 412.751, 52887.052 25/05/07,12:51:29,03,10,1, 11.9,1,1, 11.131, 10520.078, 412.747, 52887.036 25/05/07,12:51:29,04,10,1, 11.9,1,1, 11.131, 10520.037, 412.737, 52886.995 25/05/07,12:51:29,05,10,1, 11.9,1,1, 11.131, 10520.023, 412.736, 52887.094 25/05/07,12:51:29,06,10,1, 11.9,1,1, 11.131, 10520.020, 412.746, 52886.974 25/05/07,12:51:29,07,10,1, 11.9,1,1, 11.131, 10520.018, 412.742, 52887.054 25/05/07,12:51:29,08,10,1, 11.9,1,1, 11.131, 10520.029, 412.727, 52886.997 25/05/07,12:51:29,09,10,1, 11.9,1,1, 11.131, 10520.030, 412.741, 52887.069 25/05/07,12:51:29,10,10,1, 11.9,1,1, 11.131, 10519.992, 412.736, 52887.080 25/05/07,12:51:29,11,10,1, 11.9,1,1, 11.131, 10519.991, 412.731, 52887.013 25/05/07,12:51:29,12,10,1, 11.9,1,1, 11.131, 10519.991, 412.735, 52887.081 25/05/07,12:51:29,13,10,1, 11.9,1,1, 11.131, 10519.977, 412.743, 52887.045 25/05/07,12:51:29,14,10,1, 11.9,1,1, 11.131, 10519.985, 412.731, 52887.068 25/05/07,12:51:29,15,10,1, 11.9,1,1, 11.131, 10519.961, 412.721, 52886.989 25/05/07,12:51:29,16,10,1, 11.9,1,1, 11.131, 10519.968, 412.730, 52887.075 25/05/07,12:51:29,17,10,1, 11.9,1,1, 11.131, 10519.973, 412.730, 52887.076 25/05/07,12:51:29,18,10,1, 11.9,1,1, 11.131, 10519.977, 412.725, 52887.056 25/05/07,12:51:29,19,10,1, 11.9,1,1, 11.131, 10519.965, 412.753, 52887.077 25/05/07,12:51:30,00,10,1, 11.9,1,1, 11.131, 10519.959, 412.753, 52887.077 25/05/07,12:51:30,01,10,1, 11.9,1,1, 11.131, 10519.941, 412.723, 52887.069 25/05/07,12:51:30,02,10,1, 11.9,1,1, 11.131, 10519.923, 412.725, 52887.063 25/05/07,12:51:30,03,10,1, 11.9,1,1, 11.131, 10519.931, 412.735, 52887.018 25/05/07,12:51:30,04,10,1, 11.9,1,1, 11.131, 10519.937, 412.724, 52887.053 25/05/07,12:51:30,05,10,1, 11.9,1,1, 11.131, 10519.909, 412.715, 52887.023 25/05/07,12:51:30,06,10,1, 11.9,1,1, 11.131, 10519.902, 412.732, 52887.044 25/05/07,12:51:30,07,10,1, 11.9,1,1, 11.131, 10519.904, 412.717, 52887.028 25/05/07,12:51:30,08,10,1, 11.9,1,1, 11.131, 10519.890, 412.741, 52887.106 25/05/07,12:51:30,09,10,1, 11.9,1,1, 11.131, 10519.894, 412.724, 52887.051 25/05/07,12:51:30,10,10,1, 11.9,1,1, 11.131, 10519.890, 412.703, 52887.010 25/05/07,12:51:30,11,10,1, 11.9,1,1, 11.131, 10519.857, 412.711, 52886.988 25/05/07,12:51:30,12,10,1, 11.9,1,1, 11.131, 10519.845, 412.697, 52887.040 25/05/07,12:51:30,13,10,1, 11.9,1,1, 11.131, 10519.853, 412.693, 52887.030 25/05/07,12:51:30,14,10,1, 11.9,1,1, 11.131, 10519.854, 412.707, 52887.012 25/05/07,12:51:30,15,10,1, 11.9,1,1, 11.131, 10519.852, 412.719, 52887.005 25/05/07,12:51:30,16,10,1, 11.9,1,1, 11.131, 10519.853, 412.716, 52887.032 25/05/07,12:51:30,17,10,1, 11.9,1,1, 11.131, 10519.850, 412.704, 52887.142 25/05/07,12:51:30,18,10,1, 11.9,1,1, 11.131, 10519.824, 412.693, 52887.067 25/05/07,12:51:30,19,10,1, 11.9,1,1, 11.131, 10519.831, 412.702, 52887.029 25/05/07,12:51:31,00,10,1, 11.9,1,1, 11.130, 10519.825, 412.702, 52887.029 25/05/07,12:51:31,01,10,1, 11.9,1,1, 11.130, 10519.827, 412.677, 52887.102 25/05/07,12:51:31,02,10,1, 11.9,1,1, 11.130, 10519.813, 412.690, 52887.038 25/05/07,12:51:31,03,10,1, 11.9,1,1, 11.130, 10519.817, 412.674, 52887.105 25/05/07,12:51:31,04,10,1, 11.9,1,1, 11.130, 10519.807, 412.680, 52887.004 25/05/07,12:51:31,05,10,1, 11.9,1,1, 11.130, 10519.796, 412.691, 52887.050 25/05/07,12:51:31,06,10,1, 11.9,1,1, 11.130, 10519.797, 412.703, 52887.031 25/05/07,12:51:31,07,10,1, 11.9,1,1, 11.130, 10519.767, 412.692, 52886.984 25/05/07,12:51:31,08,10,1, 11.9,1,1, 11.130, 10519.752, 412.682, 52887.025 25/05/07,12:51:31,09,10,1, 11.9,1,1, 11.130, 10519.768, 412.682, 52887.015 25/05/07,12:51:31,10,10,1, 11.9,1,1, 11.130, 10519.765, 412.706, 52887.019 25/05/07,12:51:31,11,10,1, 11.9,1,1, 11.130, 10519.769, 412.662, 52887.121 25/05/07,12:51:31,12,10,1, 11.9,1,1, 11.130, 10519.741, 412.654, 52887.028 25/05/07,12:51:31,13,10,1, 11.9,1,1, 11.130, 10519.777, 412.673, 52887.097 25/05/07,12:51:31,14,10,1, 11.9,1,1, 11.130, 10519.748, 412.674, 52887.135 25/05/07,12:51:31,15,10,1, 11.9,1,1, 11.130, 10519.764, 412.668, 52887.087 25/05/07,12:51:31,16,10,1, 11.9,1,1, 11.130, 10519.730, 412.672, 52886.996 25/05/07,12:51:31,17,10,1, 11.9,1,1, 11.130, 10519.702, 412.667, 52887.071 25/05/07,12:51:31,18,10,1, 11.9,1,1, 11.130, 10519.721, 412.640, 52887.020 25/05/07,12:51:31,19,10,1, 11.9,1,1, 11.130, 10519.704, 412.658, 52887.122 25/05/07,12:51:32,00,10,1, 12.0,1,1, 11.133, 10519.700, 412.658, 52887.122 25/05/07,12:51:32,01,10,1, 12.0,1,1, 11.133, 10519.719, 412.657, 52887.099 25/05/07,12:51:32,02,10,1, 12.0,1,1, 11.133, 10519.675, 412.647, 52887.104 25/05/07,12:51:32,03,10,1, 12.0,1,1, 11.133, 10519.696, 412.646, 52886.930 25/05/07,12:51:32,04,10,1, 12.0,1,1, 11.133, 10519.661, 412.650, 52887.040 25/05/07,12:51:32,05,10,1, 12.0,1,1, 11.133, 10519.663, 412.634, 52887.063 25/05/07,12:51:32,06,10,1, 12.0,1,1, 11.133, 10519.674, 412.640, 52887.084 25/05/07,12:51:32,07,10,1, 12.0,1,1, 11.133, 10519.640, 412.619, 52887.104 25/05/07,12:51:32,08,10,1, 12.0,1,1, 11.133, 10519.659, 412.644, 52887.087 25/05/07,12:51:32,09,10,1, 12.0,1,1, 11.133, 10519.655, 412.650, 52887.093 25/05/07,12:51:32,10,10,1, 12.0,1,1, 11.133, 10519.652, 412.641, 52887.096 25/05/07,12:51:32,11,10,1, 12.0,1,1, 11.133, 10519.656, 412.673, 52887.062 25/05/07,12:51:32,12,10,1, 12.0,1,1, 11.133, 10519.647, 412.664, 52887.085 25/05/07,12:51:32,13,10,1, 12.0,1,1, 11.133, 10519.631, 412.644, 52887.033 25/05/07,12:51:32,14,10,1, 12.0,1,1, 11.133, 10519.632, 412.622, 52887.002 25/05/07,12:51:32,15,10,1, 12.0,1,1, 11.133, 10519.637, 412.621, 52887.077 25/05/07,12:51:32,16,10,1, 12.0,1,1, 11.133, 10519.612, 412.612, 52887.065 25/05/07,12:51:32,17,10,1, 12.0,1,1, 11.133, 10519.627, 412.641, 52887.126 25/05/07,12:51:32,18,10,1, 12.0,1,1, 11.133, 10519.590, 412.657, 52887.055 25/05/07,12:51:32,19,10,1, 12.0,1,1, 11.133, 10519.586, 412.659, 52887.121 25/05/07,12:51:33,00,10,1, 12.0,1,1, 11.133, 10519.583, 412.659, 52887.121 25/05/07,12:51:33,01,10,1, 12.0,1,1, 11.133, 10519.584, 412.619, 52887.070 25/05/07,12:51:33,02,10,1, 12.0,1,1, 11.133, 10519.583, 412.624, 52887.037 25/05/07,12:51:33,03,10,1, 12.0,1,1, 11.133, 10519.605, 412.600, 52887.083 25/05/07,12:51:33,04,10,1, 12.0,1,1, 11.133, 10519.585, 412.617, 52887.071 25/05/07,12:51:33,05,10,1, 12.0,1,1, 11.133, 10519.579, 412.630, 52887.090 25/05/07,12:51:33,06,10,1, 12.0,1,1, 11.133, 10519.562, 412.586, 52887.055 25/05/07,12:51:33,07,10,1, 12.0,1,1, 11.133, 10519.580, 412.602, 52887.095 25/05/07,12:51:33,08,10,1, 12.0,1,1, 11.133, 10519.547, 412.637, 52887.027 25/05/07,12:51:33,09,10,1, 12.0,1,1, 11.133, 10519.553, 412.603, 52887.122 25/05/07,12:51:33,10,10,1, 12.0,1,1, 11.133, 10519.563, 412.618, 52887.085 25/05/07,12:51:33,11,10,1, 12.0,1,1, 11.133, 10519.540, 412.607, 52887.044 25/05/07,12:51:33,12,10,1, 12.0,1,1, 11.133, 10519.533, 412.635, 52887.055 25/05/07,12:51:33,13,10,1, 12.0,1,1, 11.133, 10519.526, 412.620, 52887.093 25/05/07,12:51:33,14,10,1, 12.0,1,1, 11.133, 10519.531, 412.607, 52887.106 25/05/07,12:51:33,15,10,1, 12.0,1,1, 11.133, 10519.543, 412.625, 52887.140 25/05/07,12:51:33,16,10,1, 12.0,1,1, 11.133, 10519.495, 412.609, 52887.061 25/05/07,12:51:33,17,10,1, 12.0,1,1, 11.133, 10519.530, 412.586, 52887.053 25/05/07,12:51:33,18,10,1, 12.0,1,1, 11.133, 10519.510, 412.604, 52887.086 25/05/07,12:51:33,19,10,1, 12.0,1,1, 11.133, 10519.496, 412.611, 52887.083 25/05/07,12:51:34,00,10,1, 11.8,1,1, 11.133, 10519.491, 412.611, 52887.083 25/05/07,12:51:34,01,10,1, 11.8,1,1, 11.133, 10519.493, 412.590, 52887.051 25/05/07,12:51:34,02,10,1, 11.8,1,1, 11.133, 10519.476, 412.592, 52886.922 25/05/07,12:51:34,03,10,1, 11.8,1,1, 11.133, 10519.483, 412.607, 52887.166 25/05/07,12:51:34,04,10,1, 11.8,1,1, 11.133, 10519.499, 412.608, 52887.184 25/05/07,12:51:34,05,10,1, 11.8,1,1, 11.133, 10519.461, 412.602, 52887.110 25/05/07,12:51:34,06,10,1, 11.8,1,1, 11.133, 10519.461, 412.582, 52887.144 25/05/07,12:51:34,07,10,1, 11.8,1,1, 11.133, 10519.466, 412.603, 52887.148 25/05/07,12:51:34,08,10,1, 11.8,1,1, 11.133, 10519.455, 412.586, 52887.130 25/05/07,12:51:34,09,10,1, 11.8,1,1, 11.133, 10519.421, 412.591, 52887.088 25/05/07,12:51:34,10,10,1, 11.8,1,1, 11.133, 10519.446, 412.597, 52887.082 25/05/07,12:51:34,11,10,1, 11.8,1,1, 11.133, 10519.463, 412.586, 52887.143 25/05/07,12:51:34,12,10,1, 11.8,1,1, 11.133, 10519.458, 412.581, 52887.101 25/05/07,12:51:34,13,10,1, 11.8,1,1, 11.133, 10519.431, 412.602, 52887.143 25/05/07,12:51:34,14,10,1, 11.8,1,1, 11.133, 10519.472, 412.587, 52887.079 25/05/07,12:51:34,15,10,1, 11.8,1,1, 11.133, 10519.437, 412.581, 52887.067 25/05/07,12:51:34,16,10,1, 11.8,1,1, 11.133, 10519.453, 412.571, 52887.093 25/05/07,12:51:34,17,10,1, 11.8,1,1, 11.133, 10519.438, 412.571, 52887.096 25/05/07,12:51:34,18,10,1, 11.8,1,1, 11.133, 10519.412, 412.592, 52887.143 25/05/07,12:51:34,19,10,1, 11.8,1,1, 11.133, 10519.434, 412.578, 52887.108 25/05/07,12:51:35,00,10,1, 12.0,1,1, 11.132, 10519.433, 412.578, 52887.108 25/05/07,12:51:35,01,10,1, 12.0,1,1, 11.132, 10519.418, 412.575, 52887.203 25/05/07,12:51:35,02,10,1, 12.0,1,1, 11.132, 10519.412, 412.576, 52887.064 25/05/07,12:51:35,03,10,1, 12.0,1,1, 11.132, 10519.417, 412.580, 52887.154 25/05/07,12:51:35,04,10,1, 12.0,1,1, 11.132, 10519.425, 412.562, 52887.143 25/05/07,12:51:35,05,10,1, 12.0,1,1, 11.132, 10519.395, 412.550, 52887.155 25/05/07,12:51:35,06,10,1, 12.0,1,1, 11.132, 10519.389, 412.551, 52887.052 25/05/07,12:51:35,07,10,1, 12.0,1,1, 11.132, 10519.401, 412.544, 52887.138 25/05/07,12:51:35,08,10,1, 12.0,1,1, 11.132, 10519.359, 412.569, 52887.126 25/05/07,12:51:35,09,10,1, 12.0,1,1, 11.132, 10519.381, 412.553, 52887.160 25/05/07,12:51:35,10,10,1, 12.0,1,1, 11.132, 10519.389, 412.557, 52887.180 25/05/07,12:51:35,11,10,1, 12.0,1,1, 11.132, 10519.376, 412.545, 52887.183 25/05/07,12:51:35,12,10,1, 12.0,1,1, 11.132, 10519.355, 412.546, 52887.107 25/05/07,12:51:35,13,10,1, 12.0,1,1, 11.132, 10519.350, 412.573, 52887.141 25/05/07,12:51:35,14,10,1, 12.0,1,1, 11.132, 10519.355, 412.541, 52887.107 25/05/07,12:51:35,15,10,1, 12.0,1,1, 11.132, 10519.356, 412.552, 52887.148 25/05/07,12:51:35,16,10,1, 12.0,1,1, 11.132, 10519.356, 412.541, 52887.125 25/05/07,12:51:35,17,10,1, 12.0,1,1, 11.132, 10519.358, 412.529, 52887.139 25/05/07,12:51:35,18,10,1, 12.0,1,1, 11.132, 10519.339, 412.545, 52887.240 25/05/07,12:51:35,19,10,1, 12.0,1,1, 11.132, 10519.351, 412.549, 52887.185 25/05/07,12:51:36,00,10,1, 12.0,1,1, 11.132, 10519.350, 412.549, 52887.185 25/05/07,12:51:36,01,10,1, 12.0,1,1, 11.132, 10519.356, 412.526, 52887.130 25/05/07,12:51:36,02,10,1, 12.0,1,1, 11.132, 10519.345, 412.534, 52887.143 25/05/07,12:51:36,03,10,1, 12.0,1,1, 11.132, 10519.314, 412.524, 52887.130 25/05/07,12:51:36,04,10,1, 12.0,1,1, 11.132, 10519.321, 412.506, 52887.110 25/05/07,12:51:36,05,10,1, 12.0,1,1, 11.132, 10519.334, 412.505, 52887.079 25/05/07,12:51:36,06,10,1, 12.0,1,1, 11.132, 10519.320, 412.531, 52887.150 25/05/07,12:51:36,07,10,1, 12.0,1,1, 11.132, 10519.287, 412.525, 52887.128 25/05/07,12:51:36,08,10,1, 12.0,1,1, 11.132, 10519.298, 412.531, 52887.116 25/05/07,12:51:36,09,10,1, 12.0,1,1, 11.132, 10519.298, 412.522, 52887.140 25/05/07,12:51:36,10,10,1, 12.0,1,1, 11.132, 10519.305, 412.486, 52887.202 25/05/07,12:51:36,11,10,1, 12.0,1,1, 11.132, 10519.288, 412.490, 52887.167 25/05/07,12:51:36,12,10,1, 12.0,1,1, 11.132, 10519.279, 412.509, 52887.147 25/05/07,12:51:36,13,10,1, 12.0,1,1, 11.132, 10519.300, 412.495, 52887.087 25/05/07,12:51:36,14,10,1, 12.0,1,1, 11.132, 10519.306, 412.516, 52887.127 25/05/07,12:51:36,15,10,1, 12.0,1,1, 11.132, 10519.320, 412.502, 52887.153 25/05/07,12:51:36,16,10,1, 12.0,1,1, 11.132, 10519.299, 412.484, 52887.148 25/05/07,12:51:36,17,10,1, 12.0,1,1, 11.132, 10519.279, 412.491, 52887.060 25/05/07,12:51:36,18,10,1, 12.0,1,1, 11.132, 10519.286, 412.512, 52887.151 25/05/07,12:51:36,19,10,1, 12.0,1,1, 11.132, 10519.283, 412.467, 52887.021 25/05/07,12:51:37,00,10,1, 11.9,1,1, 11.135, 10519.283, 412.467, 52887.021 25/05/07,12:51:37,01,10,1, 11.9,1,1, 11.135, 10519.289, 412.498, 52887.130 25/05/07,12:51:37,02,10,1, 11.9,1,1, 11.135, 10519.269, 412.495, 52887.118 25/05/07,12:51:37,03,10,1, 11.9,1,1, 11.135, 10519.277, 412.515, 52887.163 25/05/07,12:51:37,04,10,1, 11.9,1,1, 11.135, 10519.253, 412.489, 52887.077 25/05/07,12:51:37,05,10,1, 11.9,1,1, 11.135, 10519.249, 412.508, 52887.205 25/05/07,12:51:37,06,10,1, 11.9,1,1, 11.135, 10519.241, 412.457, 52887.087 25/05/07,12:51:37,07,10,1, 11.9,1,1, 11.135, 10519.235, 412.475, 52887.118 25/05/07,12:51:37,08,10,1, 11.9,1,1, 11.135, 10519.260, 412.477, 52887.088 25/05/07,12:51:37,09,10,1, 11.9,1,1, 11.135, 10519.237, 412.503, 52887.093 25/05/07,12:51:37,10,10,1, 11.9,1,1, 11.135, 10519.237, 412.495, 52887.107 25/05/07,12:51:37,11,10,1, 11.9,1,1, 11.135, 10519.240, 412.464, 52887.078 25/05/07,12:51:37,12,10,1, 11.9,1,1, 11.135, 10519.228, 412.478, 52887.116 25/05/07,12:51:37,13,10,1, 11.9,1,1, 11.135, 10519.224, 412.476, 52887.194 25/05/07,12:51:37,14,10,1, 11.9,1,1, 11.135, 10519.211, 412.476, 52887.105 25/05/07,12:51:37,15,10,1, 11.9,1,1, 11.135, 10519.208, 412.461, 52887.094 25/05/07,12:51:37,16,10,1, 11.9,1,1, 11.135, 10519.202, 412.486, 52887.162 25/05/07,12:51:37,17,10,1, 11.9,1,1, 11.135, 10519.226, 412.468, 52887.134 25/05/07,12:51:37,18,10,1, 11.9,1,1, 11.135, 10519.225, 412.506, 52887.127 25/05/07,12:51:37,19,10,1, 11.9,1,1, 11.135, 10519.195, 412.495, 52887.160 25/05/07,12:51:38,00,10,1, 11.9,1,1, 11.130, 10519.191, 412.495, 52887.160 25/05/07,12:51:38,01,10,1, 11.9,1,1, 11.130, 10519.220, 412.508, 52887.223 25/05/07,12:51:38,02,10,1, 11.9,1,1, 11.130, 10519.206, 412.485, 52887.195 25/05/07,12:51:38,03,10,1, 11.9,1,1, 11.130, 10519.220, 412.471, 52887.100 25/05/07,12:51:38,04,10,1, 11.9,1,1, 11.130, 10519.203, 412.486, 52887.145 25/05/07,12:51:38,05,10,1, 11.9,1,1, 11.130, 10519.205, 412.485, 52887.118 25/05/07,12:51:38,06,10,1, 11.9,1,1, 11.130, 10519.201, 412.463, 52887.191 25/05/07,12:51:38,07,10,1, 11.9,1,1, 11.130, 10519.183, 412.483, 52887.131 25/05/07,12:51:38,08,10,1, 11.9,1,1, 11.130, 10519.164, 412.497, 52887.144 25/05/07,12:51:38,09,10,1, 11.9,1,1, 11.130, 10519.161, 412.494, 52887.146 25/05/07,12:51:38,10,10,1, 11.9,1,1, 11.130, 10519.171, 412.502, 52887.181 25/05/07,12:51:38,11,10,1, 11.9,1,1, 11.130, 10519.173, 412.472, 52887.169 25/05/07,12:51:38,12,10,1, 11.9,1,1, 11.130, 10519.175, 412.474, 52887.200 25/05/07,12:51:38,13,10,1, 11.9,1,1, 11.130, 10519.165, 412.476, 52887.167 25/05/07,12:51:38,14,10,1, 11.9,1,1, 11.130, 10519.164, 412.462, 52887.191 25/05/07,12:51:38,15,10,1, 11.9,1,1, 11.130, 10519.168, 412.482, 52887.219 25/05/07,12:51:38,16,10,1, 11.9,1,1, 11.130, 10519.184, 412.479, 52887.168 25/05/07,12:51:38,17,10,1, 11.9,1,1, 11.130, 10519.164, 412.486, 52887.226 25/05/07,12:51:38,18,10,1, 11.9,1,1, 11.130, 10519.159, 412.479, 52887.180 25/05/07,12:51:38,19,10,1, 11.9,1,1, 11.130, 10519.162, 412.470, 52887.178 25/05/07,12:51:39,00,10,1, 11.9,1,1, 11.132, 10519.158, 412.470, 52887.178 25/05/07,12:51:39,01,10,1, 11.9,1,1, 11.132, 10519.144, 412.451, 52887.172 25/05/07,12:51:39,02,10,1, 11.9,1,1, 11.132, 10519.153, 412.459, 52887.161 25/05/07,12:51:39,03,10,1, 11.9,1,1, 11.132, 10519.152, 412.449, 52887.134 25/05/07,12:51:39,04,10,1, 11.9,1,1, 11.132, 10519.147, 412.475, 52887.184 25/05/07,12:51:39,05,10,1, 11.9,1,1, 11.132, 10519.147, 412.486, 52887.193 25/05/07,12:51:39,06,10,1, 11.9,1,1, 11.132, 10519.128, 412.483, 52887.157 25/05/07,12:51:39,07,10,1, 11.9,1,1, 11.132, 10519.139, 412.474, 52887.191 25/05/07,12:51:39,08,10,1, 11.9,1,1, 11.132, 10519.120, 412.485, 52887.161 25/05/07,12:51:39,09,10,1, 11.9,1,1, 11.132, 10519.094, 412.498, 52887.219 25/05/07,12:51:39,10,10,1, 11.9,1,1, 11.132, 10519.105, 412.487, 52887.245 25/05/07,12:51:39,11,10,1, 11.9,1,1, 11.132, 10519.102, 412.502, 52887.301 25/05/07,12:51:39,12,10,1, 11.9,1,1, 11.132, 10519.108, 412.489, 52887.181 25/05/07,12:51:39,13,10,1, 11.9,1,1, 11.132, 10519.112, 412.525, 52887.167 25/05/07,12:51:39,14,10,1, 11.9,1,1, 11.132, 10519.084, 412.498, 52887.268 25/05/07,12:51:39,15,10,1, 11.9,1,1, 11.132, 10519.101, 412.495, 52887.213 25/05/07,12:51:39,16,10,1, 11.9,1,1, 11.132, 10519.102, 412.502, 52887.226 25/05/07,12:51:39,17,10,1, 11.9,1,1, 11.132, 10519.086, 412.504, 52887.244 25/05/07,12:51:39,18,10,1, 11.9,1,1, 11.132, 10519.098, 412.499, 52887.216 25/05/07,12:51:39,19,10,1, 11.9,1,1, 11.132, 10519.090, 412.519, 52887.235 25/05/07,12:51:40,00,10,1, 11.9,1,1, 11.131, 10519.083, 412.519, 52887.235 25/05/07,12:51:40,01,10,1, 11.9,1,1, 11.131, 10519.095, 412.489, 52887.139 25/05/07,12:51:40,02,10,1, 11.9,1,1, 11.131, 10519.089, 412.498, 52887.238 25/05/07,12:51:40,03,10,1, 11.9,1,1, 11.131, 10519.055, 412.517, 52887.158 25/05/07,12:51:40,04,10,1, 11.9,1,1, 11.131, 10519.066, 412.521, 52887.230 25/05/07,12:51:40,05,10,1, 11.9,1,1, 11.131, 10519.042, 412.512, 52887.166 25/05/07,12:51:40,06,10,1, 11.9,1,1, 11.131, 10519.054, 412.513, 52887.186 25/05/07,12:51:40,07,10,1, 11.9,1,1, 11.131, 10519.048, 412.510, 52887.204 25/05/07,12:51:40,08,10,1, 11.9,1,1, 11.131, 10519.051, 412.505, 52887.204 25/05/07,12:51:40,09,10,1, 11.9,1,1, 11.131, 10519.064, 412.509, 52887.163 25/05/07,12:51:40,10,10,1, 11.9,1,1, 11.131, 10519.035, 412.514, 52887.197 25/05/07,12:51:40,11,10,1, 11.9,1,1, 11.131, 10519.037, 412.528, 52887.279 25/05/07,12:51:40,12,10,1, 11.9,1,1, 11.131, 10519.025, 412.545, 52887.265 25/05/07,12:51:40,13,10,1, 11.9,1,1, 11.131, 10519.038, 412.541, 52887.222 25/05/07,12:51:40,14,10,1, 11.9,1,1, 11.131, 10519.028, 412.523, 52886.989 25/05/07,12:51:40,15,10,1, 11.9,1,1, 11.131, 10519.047, 412.537, 52887.257 25/05/07,12:51:40,16,10,1, 11.9,1,1, 11.131, 10519.052, 412.487, 52887.012 25/05/07,12:51:40,17,10,1, 11.9,1,1, 11.131, 10519.000, 412.529, 52887.223 25/05/07,12:51:40,18,10,1, 11.9,1,1, 11.131, 10519.024, 412.546, 52887.244 25/05/07,12:51:40,19,10,1, 11.9,1,1, 11.131, 10519.021, 412.521, 52887.278 25/05/07,12:51:41,00,10,1, 11.9,1,1, 11.131, 10519.016, 412.521, 52887.278 25/05/07,12:51:41,01,10,1, 11.9,1,1, 11.131, 10519.018, 412.539, 52887.189 25/05/07,12:51:41,02,10,1, 11.9,1,1, 11.131, 10519.026, 412.553, 52887.250 25/05/07,12:51:41,03,10,1, 11.9,1,1, 11.131, 10519.023, 412.552, 52887.245 25/05/07,12:51:41,04,10,1, 11.9,1,1, 11.131, 10518.995, 412.538, 52887.201 25/05/07,12:51:41,05,10,1, 11.9,1,1, 11.131, 10519.005, 412.544, 52887.200 25/05/07,12:51:41,06,10,1, 11.9,1,1, 11.131, 10519.010, 412.549, 52887.253 25/05/07,12:51:41,07,10,1, 11.9,1,1, 11.131, 10518.989, 412.563, 52887.244 25/05/07,12:51:41,08,10,1, 11.9,1,1, 11.131, 10518.986, 412.570, 52887.241 25/05/07,12:51:41,09,10,1, 11.9,1,1, 11.131, 10519.015, 412.557, 52887.191 25/05/07,12:51:41,10,10,1, 11.9,1,1, 11.131, 10518.986, 412.553, 52887.222 25/05/07,12:51:41,11,10,1, 11.9,1,1, 11.131, 10518.976, 412.547, 52887.262 25/05/07,12:51:41,12,10,1, 11.9,1,1, 11.131, 10518.976, 412.539, 52887.209 25/05/07,12:51:41,13,10,1, 11.9,1,1, 11.131, 10518.954, 412.568, 52887.235 25/05/07,12:51:41,14,10,1, 11.9,1,1, 11.131, 10518.984, 412.557, 52887.267 25/05/07,12:51:41,15,10,1, 11.9,1,1, 11.131, 10518.987, 412.560, 52887.230 25/05/07,12:51:41,16,10,1, 11.9,1,1, 11.131, 10518.991, 412.559, 52887.240 25/05/07,12:51:41,17,10,1, 11.9,1,1, 11.131, 10518.991, 412.555, 52887.298 25/05/07,12:51:41,18,10,1, 11.9,1,1, 11.131, 10518.978, 412.565, 52887.260 25/05/07,12:51:41,19,10,1, 11.9,1,1, 11.131, 10518.972, 412.579, 52887.228 25/05/07,12:51:42,00,09,1, 12.0,1,1, 11.132, 10518.966, 412.579, 52887.228 25/05/07,12:51:42,01,09,1, 12.0,1,1, 11.132, 10518.976, 412.565, 52887.210 25/05/07,12:51:42,02,09,1, 12.0,1,1, 11.132, 10518.980, 412.558, 52887.229 25/05/07,12:51:42,03,09,1, 12.0,1,1, 11.132, 10518.969, 412.582, 52887.229 25/05/07,12:51:42,04,09,1, 12.0,1,1, 11.132, 10518.988, 412.571, 52887.181 25/05/07,12:51:42,05,09,1, 12.0,1,1, 11.132, 10518.969, 412.566, 52887.244 25/05/07,12:51:42,06,09,1, 12.0,1,1, 11.132, 10518.963, 412.572, 52887.201 25/05/07,12:51:42,07,09,1, 12.0,1,1, 11.132, 10518.946, 412.566, 52887.175 25/05/07,12:51:42,08,09,1, 12.0,1,1, 11.132, 10518.981, 412.575, 52887.199 25/05/07,12:51:42,09,09,1, 12.0,1,1, 11.132, 10518.955, 412.571, 52887.240 25/05/07,12:51:42,10,09,1, 12.0,1,1, 11.132, 10518.957, 412.573, 52887.228 25/05/07,12:51:42,11,09,1, 12.0,1,1, 11.132, 10518.943, 412.598, 52887.241 25/05/07,12:51:42,12,09,1, 12.0,1,1, 11.132, 10518.963, 412.610, 52887.267 25/05/07,12:51:42,13,09,1, 12.0,1,1, 11.132, 10518.962, 412.608, 52887.254 25/05/07,12:51:42,14,09,1, 12.0,1,1, 11.132, 10518.944, 412.616, 52887.278 25/05/07,12:51:42,15,09,1, 12.0,1,1, 11.132, 10518.951, 412.609, 52887.295 25/05/07,12:51:42,16,09,1, 12.0,1,1, 11.132, 10518.948, 412.615, 52887.291 25/05/07,12:51:42,17,09,1, 12.0,1,1, 11.132, 10518.943, 412.612, 52887.306 25/05/07,12:51:42,18,09,1, 12.0,1,1, 11.132, 10518.919, 412.598, 52887.216 25/05/07,12:51:42,19,09,1, 12.0,1,1, 11.132, 10518.941, 412.631, 52887.304 25/05/07,12:51:43,00,09,1, 11.8,1,1, 11.131, 10518.941, 412.631, 52887.304 25/05/07,12:51:43,01,09,1, 11.8,1,1, 11.131, 10518.935, 412.638, 52887.232 25/05/07,12:51:43,02,09,1, 11.8,1,1, 11.131, 10518.930, 412.636, 52887.301 25/05/07,12:51:43,03,09,1, 11.8,1,1, 11.131, 10518.921, 412.632, 52887.278 25/05/07,12:51:43,04,09,1, 11.8,1,1, 11.131, 10518.919, 412.632, 52887.298 25/05/07,12:51:43,05,09,1, 11.8,1,1, 11.131, 10518.931, 412.632, 52887.236 25/05/07,12:51:43,06,09,1, 11.8,1,1, 11.131, 10518.912, 412.647, 52887.219 25/05/07,12:51:43,07,09,1, 11.8,1,1, 11.131, 10518.920, 412.644, 52887.255 25/05/07,12:51:43,08,09,1, 11.8,1,1, 11.131, 10518.958, 412.655, 52887.227 25/05/07,12:51:43,09,09,1, 11.8,1,1, 11.131, 10518.927, 412.659, 52887.308 25/05/07,12:51:43,10,09,1, 11.8,1,1, 11.131, 10518.914, 412.661, 52887.256 25/05/07,12:51:43,11,09,1, 11.8,1,1, 11.131, 10518.915, 412.670, 52887.297 25/05/07,12:51:43,12,09,1, 11.8,1,1, 11.131, 10518.925, 412.689, 52887.290 25/05/07,12:51:43,13,09,1, 11.8,1,1, 11.131, 10518.917, 412.664, 52887.279 25/05/07,12:51:43,14,09,1, 11.8,1,1, 11.131, 10518.910, 412.670, 52887.278 25/05/07,12:51:43,15,09,1, 11.8,1,1, 11.131, 10518.910, 412.701, 52887.313 25/05/07,12:51:43,16,09,1, 11.8,1,1, 11.131, 10518.913, 412.705, 52887.281 25/05/07,12:51:43,17,09,1, 11.8,1,1, 11.131, 10518.910, 412.701, 52887.352 25/05/07,12:51:43,18,09,1, 11.8,1,1, 11.131, 10518.899, 412.696, 52887.372 25/05/07,12:51:43,19,09,1, 11.8,1,1, 11.131, 10518.904, 412.678, 52887.279 25/05/07,12:51:44,00,09,1, 11.9,1,1, 11.135, 10518.899, 412.678, 52887.279 25/05/07,12:51:44,01,09,1, 11.9,1,1, 11.135, 10518.892, 412.697, 52887.287 25/05/07,12:51:44,02,09,1, 11.9,1,1, 11.135, 10518.894, 412.701, 52887.301 25/05/07,12:51:44,03,09,1, 11.9,1,1, 11.135, 10518.889, 412.708, 52887.333 25/05/07,12:51:44,04,09,1, 11.9,1,1, 11.135, 10518.888, 412.712, 52887.313 25/05/07,12:51:44,05,09,1, 11.9,1,1, 11.135, 10518.906, 412.715, 52887.279 25/05/07,12:51:44,06,09,1, 11.9,1,1, 11.135, 10518.898, 412.736, 52887.313 25/05/07,12:51:44,07,09,1, 11.9,1,1, 11.135, 10518.908, 412.738, 52887.396 25/05/07,12:51:44,08,09,1, 11.9,1,1, 11.135, 10518.897, 412.735, 52887.377 25/05/07,12:51:44,09,09,1, 11.9,1,1, 11.135, 10518.901, 412.714, 52887.354 25/05/07,12:51:44,10,09,1, 11.9,1,1, 11.135, 10518.886, 412.759, 52887.373 25/05/07,12:51:44,11,09,1, 11.9,1,1, 11.135, 10518.880, 412.755, 52887.383 25/05/07,12:51:44,12,09,1, 11.9,1,1, 11.135, 10518.883, 412.755, 52887.361 25/05/07,12:51:44,13,09,1, 11.9,1,1, 11.135, 10518.886, 412.749, 52887.345 25/05/07,12:51:44,14,09,1, 11.9,1,1, 11.135, 10518.894, 412.775, 52887.281 25/05/07,12:51:44,15,09,1, 11.9,1,1, 11.135, 10518.883, 412.783, 52887.323 25/05/07,12:51:44,16,09,1, 11.9,1,1, 11.135, 10518.888, 412.785, 52887.340 25/05/07,12:51:44,17,09,1, 11.9,1,1, 11.135, 10518.870, 412.762, 52887.320 25/05/07,12:51:44,18,09,1, 11.9,1,1, 11.135, 10518.878, 412.801, 52887.325 25/05/07,12:51:44,19,09,1, 11.9,1,1, 11.135, 10518.866, 412.781, 52887.306 25/05/07,12:51:45,00,09,1, 11.9,1,1, 11.133, 10518.866, 412.781, 52887.306 25/05/07,12:51:45,01,09,1, 11.9,1,1, 11.133, 10518.878, 412.795, 52887.305 25/05/07,12:51:45,02,09,1, 11.9,1,1, 11.133, 10518.875, 412.797, 52887.357 25/05/07,12:51:45,03,09,1, 11.9,1,1, 11.133, 10518.872, 412.802, 52887.359 25/05/07,12:51:45,04,09,1, 11.9,1,1, 11.133, 10518.860, 412.825, 52887.334 25/05/07,12:51:45,05,09,1, 11.9,1,1, 11.133, 10518.855, 412.822, 52887.332 25/05/07,12:51:45,06,09,1, 11.9,1,1, 11.133, 10518.877, 412.827, 52887.325 25/05/07,12:51:45,07,09,1, 11.9,1,1, 11.133, 10518.825, 412.839, 52887.372 25/05/07,12:51:45,08,09,1, 11.9,1,1, 11.133, 10518.850, 412.831, 52887.394 25/05/07,12:51:45,09,09,1, 11.9,1,1, 11.133, 10518.836, 412.829, 52887.408 25/05/07,12:51:45,10,09,1, 11.9,1,1, 11.133, 10518.825, 412.850, 52887.408 25/05/07,12:51:45,11,09,1, 11.9,1,1, 11.133, 10518.846, 412.855, 52887.369 25/05/07,12:51:45,12,09,1, 11.9,1,1, 11.133, 10518.831, 412.867, 52887.344 25/05/07,12:51:45,13,09,1, 11.9,1,1, 11.133, 10518.800, 412.853, 52887.346 25/05/07,12:51:45,14,09,1, 11.9,1,1, 11.133, 10518.820, 412.855, 52887.379 25/05/07,12:51:45,15,09,1, 11.9,1,1, 11.133, 10518.823, 412.873, 52887.378 25/05/07,12:51:45,16,09,1, 11.9,1,1, 11.133, 10518.811, 412.869, 52887.383 25/05/07,12:51:45,17,09,1, 11.9,1,1, 11.133, 10518.824, 412.874, 52887.388 25/05/07,12:51:45,18,09,1, 11.9,1,1, 11.133, 10518.810, 412.873, 52887.279 25/05/07,12:51:45,19,09,1, 11.9,1,1, 11.133, 10518.822, 412.899, 52887.346 25/05/07,12:51:46,00,10,1, 12.0,1,1, 11.133, 10518.816, 412.899, 52887.346 25/05/07,12:51:46,01,10,1, 12.0,1,1, 11.133, 10518.844, 412.922, 52887.358 25/05/07,12:51:46,02,10,1, 12.0,1,1, 11.133, 10518.845, 412.921, 52887.358 25/05/07,12:51:46,03,10,1, 12.0,1,1, 11.133, 10518.798, 412.953, 52887.415 25/05/07,12:51:46,04,10,1, 12.0,1,1, 11.133, 10518.810, 412.941, 52887.392 25/05/07,12:51:46,05,10,1, 12.0,1,1, 11.133, 10518.807, 412.955, 52887.414 25/05/07,12:51:46,06,10,1, 12.0,1,1, 11.133, 10518.803, 412.948, 52887.394 25/05/07,12:51:46,07,10,1, 12.0,1,1, 11.133, 10518.808, 412.955, 52887.425 25/05/07,12:51:46,08,10,1, 12.0,1,1, 11.133, 10518.808, 412.968, 52887.418 25/05/07,12:51:46,09,10,1, 12.0,1,1, 11.133, 10518.814, 412.970, 52887.396 25/05/07,12:51:46,10,10,1, 12.0,1,1, 11.133, 10518.784, 412.980, 52887.382 25/05/07,12:51:46,11,10,1, 12.0,1,1, 11.133, 10518.766, 412.976, 52887.364 25/05/07,12:51:46,12,10,1, 12.0,1,1, 11.133, 10518.799, 412.996, 52887.401 25/05/07,12:51:46,13,10,1, 12.0,1,1, 11.133, 10518.792, 412.994, 52887.403 25/05/07,12:51:46,14,10,1, 12.0,1,1, 11.133, 10518.763, 412.983, 52887.381 25/05/07,12:51:46,15,10,1, 12.0,1,1, 11.133, 10518.774, 412.991, 52887.374 25/05/07,12:51:46,16,10,1, 12.0,1,1, 11.133, 10518.802, 413.019, 52887.418 25/05/07,12:51:46,17,10,1, 12.0,1,1, 11.133, 10518.771, 413.032, 52887.428 25/05/07,12:51:46,18,10,1, 12.0,1,1, 11.133, 10518.776, 413.042, 52887.429 25/05/07,12:51:46,19,10,1, 12.0,1,1, 11.133, 10518.778, 413.055, 52887.395 25/05/07,12:51:47,00,10,1, 12.0,1,1, 11.129, 10518.774, 413.055, 52887.395 25/05/07,12:51:47,01,10,1, 12.0,1,1, 11.129, 10518.778, 413.055, 52887.478 25/05/07,12:51:47,02,10,1, 12.0,1,1, 11.129, 10518.775, 413.065, 52887.425 25/05/07,12:51:47,03,10,1, 12.0,1,1, 11.129, 10518.755, 413.060, 52887.406 25/05/07,12:51:47,04,10,1, 12.0,1,1, 11.129, 10518.762, 413.073, 52887.451 25/05/07,12:51:47,05,10,1, 12.0,1,1, 11.129, 10518.756, 413.086, 52887.453 25/05/07,12:51:47,06,10,1, 12.0,1,1, 11.129, 10518.770, 413.098, 52887.443 25/05/07,12:51:47,07,10,1, 12.0,1,1, 11.129, 10518.774, 413.115, 52887.459 25/05/07,12:51:47,08,10,1, 12.0,1,1, 11.129, 10518.736, 413.101, 52887.440 25/05/07,12:51:47,09,10,1, 12.0,1,1, 11.129, 10518.754, 413.118, 52887.415 25/05/07,12:51:47,10,10,1, 12.0,1,1, 11.129, 10518.740, 413.105, 52887.404 25/05/07,12:51:47,11,10,1, 12.0,1,1, 11.129, 10518.755, 413.127, 52887.471 25/05/07,12:51:47,12,10,1, 12.0,1,1, 11.129, 10518.746, 413.137, 52887.449 25/05/07,12:51:47,13,10,1, 12.0,1,1, 11.129, 10518.749, 413.144, 52887.440 25/05/07,12:51:47,14,10,1, 12.0,1,1, 11.129, 10518.740, 413.148, 52887.442 25/05/07,12:51:47,15,10,1, 12.0,1,1, 11.129, 10518.720, 413.154, 52887.520 25/05/07,12:51:47,16,10,1, 12.0,1,1, 11.129, 10518.761, 413.191, 52887.465 25/05/07,12:51:47,17,10,1, 12.0,1,1, 11.129, 10518.777, 413.176, 52887.374 25/05/07,12:51:47,18,10,1, 12.0,1,1, 11.129, 10518.745, 413.184, 52887.438 25/05/07,12:51:47,19,10,1, 12.0,1,1, 11.129, 10518.719, 413.197, 52887.427 25/05/07,12:51:48,00,09,1, 11.9,1,1, 11.135, 10518.715, 413.197, 52887.427 25/05/07,12:51:48,01,09,1, 11.9,1,1, 11.135, 10518.730, 413.212, 52887.529 25/05/07,12:51:48,02,09,1, 11.9,1,1, 11.135, 10518.701, 413.238, 52887.516 25/05/07,12:51:48,03,09,1, 11.9,1,1, 11.135, 10518.720, 413.249, 52887.443 25/05/07,12:51:48,04,09,1, 11.9,1,1, 11.135, 10518.702, 413.240, 52887.514 25/05/07,12:51:48,05,09,1, 11.9,1,1, 11.135, 10518.732, 413.260, 52887.476 25/05/07,12:51:48,06,09,1, 11.9,1,1, 11.135, 10518.710, 413.269, 52887.504 25/05/07,12:51:48,07,09,1, 11.9,1,1, 11.135, 10518.696, 413.269, 52887.514 25/05/07,12:51:48,08,09,1, 11.9,1,1, 11.135, 10518.708, 413.286, 52887.484 25/05/07,12:51:48,09,09,1, 11.9,1,1, 11.135, 10518.703, 413.275, 52887.511 25/05/07,12:51:48,10,09,1, 11.9,1,1, 11.135, 10518.742, 413.282, 52887.482 25/05/07,12:51:48,11,09,1, 11.9,1,1, 11.135, 10518.704, 413.320, 52887.502 25/05/07,12:51:48,12,09,1, 11.9,1,1, 11.135, 10518.699, 413.332, 52887.503 25/05/07,12:51:48,13,09,1, 11.9,1,1, 11.135, 10518.694, 413.338, 52887.508 25/05/07,12:51:48,14,09,1, 11.9,1,1, 11.135, 10518.695, 413.348, 52887.513 25/05/07,12:51:48,15,09,1, 11.9,1,1, 11.135, 10518.698, 413.347, 52887.481 25/05/07,12:51:48,16,09,1, 11.9,1,1, 11.135, 10518.663, 413.388, 52887.652 25/05/07,12:51:48,17,09,1, 11.9,1,1, 11.135, 10518.676, 413.361, 52887.564 25/05/07,12:51:48,18,09,1, 11.9,1,1, 11.135, 10518.666, 413.376, 52887.495 25/05/07,12:51:48,19,09,1, 11.9,1,1, 11.135, 10518.663, 413.395, 52887.543 25/05/07,12:51:49,00,09,1, 11.9,1,1, 11.134, 10518.657, 413.395, 52887.543 25/05/07,12:51:49,01,09,1, 11.9,1,1, 11.134, 10518.686, 413.430, 52887.501 25/05/07,12:51:49,02,09,1, 11.9,1,1, 11.134, 10518.678, 413.429, 52887.509 25/05/07,12:51:49,03,09,1, 11.9,1,1, 11.134, 10518.665, 413.439, 52887.513 25/05/07,12:51:49,04,09,1, 11.9,1,1, 11.134, 10518.648, 413.444, 52887.530 25/05/07,12:51:49,05,09,1, 11.9,1,1, 11.134, 10518.652, 413.444, 52887.529 25/05/07,12:51:49,06,09,1, 11.9,1,1, 11.134, 10518.637, 413.473, 52887.559 25/05/07,12:51:49,07,09,1, 11.9,1,1, 11.134, 10518.668, 413.466, 52887.548 25/05/07,12:51:49,08,09,1, 11.9,1,1, 11.134, 10518.669, 413.509, 52887.606 25/05/07,12:51:49,09,09,1, 11.9,1,1, 11.134, 10518.668, 413.508, 52887.532 25/05/07,12:51:49,10,09,1, 11.9,1,1, 11.134, 10518.676, 413.536, 52887.601 25/05/07,12:51:49,11,09,1, 11.9,1,1, 11.134, 10518.675, 413.526, 52887.573 25/05/07,12:51:49,12,09,1, 11.9,1,1, 11.134, 10518.664, 413.542, 52887.723 25/05/07,12:51:49,13,09,1, 11.9,1,1, 11.134, 10518.682, 413.536, 52887.495 25/05/07,12:51:49,14,09,1, 11.9,1,1, 11.134, 10518.639, 413.542, 52887.534 25/05/07,12:51:49,15,09,1, 11.9,1,1, 11.134, 10518.651, 413.556, 52887.539 25/05/07,12:51:49,16,09,1, 11.9,1,1, 11.134, 10518.654, 413.576, 52887.591 25/05/07,12:51:49,17,09,1, 11.9,1,1, 11.134, 10518.643, 413.587, 52887.511 25/05/07,12:51:49,18,09,1, 11.9,1,1, 11.134, 10518.648, 413.602, 52887.663 25/05/07,12:51:49,19,09,1, 11.9,1,1, 11.134, 10518.660, 413.587, 52887.514 25/05/07,12:51:50,00,09,1, 12.0,1,1, 11.135, 10518.657, 413.587, 52887.514 25/05/07,12:51:50,01,09,1, 12.0,1,1, 11.135, 10518.636, 413.623, 52887.571 25/05/07,12:51:50,02,09,1, 12.0,1,1, 11.135, 10518.641, 413.612, 52887.622 25/05/07,12:51:50,03,09,1, 12.0,1,1, 11.135, 10518.648, 413.626, 52887.590 25/05/07,12:51:50,04,09,1, 12.0,1,1, 11.135, 10518.619, 413.652, 52887.603 25/05/07,12:51:50,05,09,1, 12.0,1,1, 11.135, 10518.609, 413.660, 52887.513 25/05/07,12:51:50,06,09,1, 12.0,1,1, 11.135, 10518.623, 413.680, 52887.650 25/05/07,12:51:50,07,09,1, 12.0,1,1, 11.135, 10518.637, 413.698, 52887.599 25/05/07,12:51:50,08,09,1, 12.0,1,1, 11.135, 10518.627, 413.672, 52887.576 25/05/07,12:51:50,09,09,1, 12.0,1,1, 11.135, 10518.622, 413.694, 52887.562 25/05/07,12:51:50,10,09,1, 12.0,1,1, 11.135, 10518.611, 413.712, 52887.649 25/05/07,12:51:50,11,09,1, 12.0,1,1, 11.135, 10518.596, 413.749, 52887.627 25/05/07,12:51:50,12,09,1, 12.0,1,1, 11.135, 10518.609, 413.704, 52887.596 25/05/07,12:51:50,13,09,1, 12.0,1,1, 11.135, 10518.648, 413.739, 52887.599 25/05/07,12:51:50,14,09,1, 12.0,1,1, 11.135, 10518.629, 413.767, 52887.549 25/05/07,12:51:50,15,09,1, 12.0,1,1, 11.135, 10518.657, 413.774, 52887.631 25/05/07,12:51:50,16,09,1, 12.0,1,1, 11.135, 10518.618, 413.779, 52887.691 25/05/07,12:51:50,17,09,1, 12.0,1,1, 11.135, 10518.601, 413.785, 52887.564 25/05/07,12:51:50,18,09,1, 12.0,1,1, 11.135, 10518.591, 413.805, 52887.693 25/05/07,12:51:50,19,09,1, 12.0,1,1, 11.135, 10518.579, 413.796, 52887.607 25/05/07,12:51:51,00,08,1, 11.9,1,1, 11.135, 10518.574, 413.796, 52887.607 25/05/07,12:51:51,01,08,1, 11.9,1,1, 11.135, 10518.601, 413.819, 52887.565 25/05/07,12:51:51,02,08,1, 11.9,1,1, 11.135, 10518.582, 413.823, 52887.700 25/05/07,12:51:51,03,08,1, 11.9,1,1, 11.135, 10518.595, 413.828, 52887.668 25/05/07,12:51:51,04,08,1, 11.9,1,1, 11.135, 10518.601, 413.880, 52887.705 25/05/07,12:51:51,05,08,1, 11.9,1,1, 11.135, 10518.583, 413.875, 52887.664 25/05/07,12:51:51,06,08,1, 11.9,1,1, 11.135, 10518.569, 413.868, 52887.684 25/05/07,12:51:51,07,08,1, 11.9,1,1, 11.135, 10518.576, 413.863, 52887.603 25/05/07,12:51:51,08,08,1, 11.9,1,1, 11.135, 10518.581, 413.910, 52887.710 25/05/07,12:51:51,09,08,1, 11.9,1,1, 11.135, 10518.582, 413.903, 52887.674 25/05/07,12:51:51,10,08,1, 11.9,1,1, 11.135, 10518.595, 413.911, 52887.608 25/05/07,12:51:51,11,08,1, 11.9,1,1, 11.135, 10518.555, 413.948, 52887.718 25/05/07,12:51:51,12,08,1, 11.9,1,1, 11.135, 10518.589, 413.955, 52887.684 25/05/07,12:51:51,13,08,1, 11.9,1,1, 11.135, 10518.579, 413.957, 52887.620 25/05/07,12:51:51,14,08,1, 11.9,1,1, 11.135, 10518.582, 413.980, 52887.694 25/05/07,12:51:51,15,08,1, 11.9,1,1, 11.135, 10518.568, 413.969, 52887.666 25/05/07,12:51:51,16,08,1, 11.9,1,1, 11.135, 10518.586, 413.968, 52887.660 25/05/07,12:51:51,17,08,1, 11.9,1,1, 11.135, 10518.558, 413.979, 52887.662 25/05/07,12:51:51,18,08,1, 11.9,1,1, 11.135, 10518.563, 414.003, 52887.691 25/05/07,12:51:51,19,08,1, 11.9,1,1, 11.135, 10518.577, 413.996, 52887.631 25/05/07,12:51:52,00,09,1, 12.0,1,1, 11.132, 10518.574, 413.996, 52887.631 25/05/07,12:51:52,01,09,1, 12.0,1,1, 11.132, 10518.589, 414.050, 52887.686 25/05/07,12:51:52,02,09,1, 12.0,1,1, 11.132, 10518.561, 414.040, 52887.674 25/05/07,12:51:52,03,09,1, 12.0,1,1, 11.132, 10518.568, 414.064, 52887.651 25/05/07,12:51:52,04,09,1, 12.0,1,1, 11.132, 10518.564, 414.073, 52887.645 25/05/07,12:51:52,05,09,1, 12.0,1,1, 11.132, 10518.556, 414.081, 52887.705 25/05/07,12:51:52,06,09,1, 12.0,1,1, 11.132, 10518.574, 414.086, 52887.668 25/05/07,12:51:52,07,09,1, 12.0,1,1, 11.132, 10518.591, 414.097, 52887.708 25/05/07,12:51:52,08,09,1, 12.0,1,1, 11.132, 10518.549, 414.119, 52887.640 25/05/07,12:51:52,09,09,1, 12.0,1,1, 11.132, 10518.542, 414.138, 52887.752 25/05/07,12:51:52,10,09,1, 12.0,1,1, 11.132, 10518.572, 414.118, 52887.652 25/05/07,12:51:52,11,09,1, 12.0,1,1, 11.132, 10518.573, 414.156, 52887.715 25/05/07,12:51:52,12,09,1, 12.0,1,1, 11.132, 10518.573, 414.172, 52887.761 25/05/07,12:51:52,13,09,1, 12.0,1,1, 11.132, 10518.574, 414.147, 52887.709 25/05/07,12:51:52,14,09,1, 12.0,1,1, 11.132, 10518.566, 414.166, 52887.774 25/05/07,12:51:52,15,09,1, 12.0,1,1, 11.132, 10518.553, 414.180, 52887.751 25/05/07,12:51:52,16,09,1, 12.0,1,1, 11.132, 10518.548, 414.206, 52887.790 25/05/07,12:51:52,17,09,1, 12.0,1,1, 11.132, 10518.532, 414.185, 52887.770 25/05/07,12:51:52,18,09,1, 12.0,1,1, 11.132, 10518.560, 414.202, 52887.753 25/05/07,12:51:52,19,09,1, 12.0,1,1, 11.132, 10518.567, 414.235, 52887.710 25/05/07,12:51:53,00,09,1, 12.0,1,1, 11.131, 10518.565, 414.235, 52887.710 25/05/07,12:51:53,01,09,1, 12.0,1,1, 11.131, 10518.521, 414.254, 52887.718 25/05/07,12:51:53,02,09,1, 12.0,1,1, 11.131, 10518.565, 414.251, 52887.706 25/05/07,12:51:53,03,09,1, 12.0,1,1, 11.131, 10518.509, 414.262, 52887.759 25/05/07,12:51:53,04,09,1, 12.0,1,1, 11.131, 10518.533, 414.273, 52887.784 25/05/07,12:51:53,05,09,1, 12.0,1,1, 11.131, 10518.513, 414.285, 52887.757 25/05/07,12:51:53,06,09,1, 12.0,1,1, 11.131, 10518.521, 414.286, 52887.683 25/05/07,12:51:53,07,09,1, 12.0,1,1, 11.131, 10518.517, 414.299, 52887.737 25/05/07,12:51:53,08,09,1, 12.0,1,1, 11.131, 10518.545, 414.320, 52887.741 25/05/07,12:51:53,09,09,1, 12.0,1,1, 11.131, 10518.537, 414.330, 52887.786 25/05/07,12:51:53,10,09,1, 12.0,1,1, 11.131, 10518.532, 414.343, 52887.722 25/05/07,12:51:53,11,09,1, 12.0,1,1, 11.131, 10518.558, 414.342, 52887.779 25/05/07,12:51:53,12,09,1, 12.0,1,1, 11.131, 10518.537, 414.356, 52887.713 25/05/07,12:51:53,13,09,1, 12.0,1,1, 11.131, 10518.518, 414.370, 52887.775 25/05/07,12:51:53,14,09,1, 12.0,1,1, 11.131, 10518.523, 414.368, 52887.748 25/05/07,12:51:53,15,09,1, 12.0,1,1, 11.131, 10518.485, 414.401, 52887.824 25/05/07,12:51:53,16,09,1, 12.0,1,1, 11.131, 10518.527, 414.432, 52887.725 25/05/07,12:51:53,17,09,1, 12.0,1,1, 11.131, 10518.514, 414.417, 52887.745 25/05/07,12:51:53,18,09,1, 12.0,1,1, 11.131, 10518.526, 414.419, 52887.735 25/05/07,12:51:53,19,09,1, 12.0,1,1, 11.131, 10518.520, 414.452, 52887.750 25/05/07,12:51:54,00,09,1, 12.0,1,1, 11.129, 10518.515, 414.452, 52887.750 25/05/07,12:51:54,01,09,1, 12.0,1,1, 11.129, 10518.502, 414.452, 52887.828 25/05/07,12:51:54,02,09,1, 12.0,1,1, 11.129, 10518.518, 414.457, 52887.779 25/05/07,12:51:54,03,09,1, 12.0,1,1, 11.129, 10518.494, 414.491, 52887.740 25/05/07,12:51:54,04,09,1, 12.0,1,1, 11.129, 10518.505, 414.498, 52887.735 25/05/07,12:51:54,05,09,1, 12.0,1,1, 11.129, 10518.515, 414.506, 52887.868 25/05/07,12:51:54,06,09,1, 12.0,1,1, 11.129, 10518.515, 414.499, 52887.738 25/05/07,12:51:54,07,09,1, 12.0,1,1, 11.129, 10518.501, 414.517, 52887.828 25/05/07,12:51:54,08,09,1, 12.0,1,1, 11.129, 10518.493, 414.555, 52887.732 25/05/07,12:51:54,09,09,1, 12.0,1,1, 11.129, 10518.492, 414.536, 52887.793 25/05/07,12:51:54,10,09,1, 12.0,1,1, 11.129, 10518.487, 414.570, 52887.878 25/05/07,12:51:54,11,09,1, 12.0,1,1, 11.129, 10518.500, 414.545, 52887.761 25/05/07,12:51:54,12,09,1, 12.0,1,1, 11.129, 10518.499, 414.587, 52887.803 25/05/07,12:51:54,13,09,1, 12.0,1,1, 11.129, 10518.481, 414.588, 52887.834 25/05/07,12:51:54,14,09,1, 12.0,1,1, 11.129, 10518.474, 414.595, 52887.813 25/05/07,12:51:54,15,09,1, 12.0,1,1, 11.129, 10518.484, 414.617, 52887.869 25/05/07,12:51:54,16,09,1, 12.0,1,1, 11.129, 10518.476, 414.628, 52887.884 25/05/07,12:51:54,17,09,1, 12.0,1,1, 11.129, 10518.453, 414.634, 52887.880 25/05/07,12:51:54,18,09,1, 12.0,1,1, 11.129, 10518.477, 414.631, 52887.792 25/05/07,12:51:54,19,09,1, 12.0,1,1, 11.129, 10518.472, 414.644, 52887.774 25/05/07,12:51:55,00,08,1, 11.9,1,1, 11.133, 10518.465, 414.644, 52887.774 25/05/07,12:51:55,01,08,1, 11.9,1,1, 11.133, 10518.483, 414.665, 52887.833 25/05/07,12:51:55,02,08,1, 11.9,1,1, 11.133, 10518.461, 414.685, 52887.869 25/05/07,12:51:55,03,08,1, 11.9,1,1, 11.133, 10518.447, 414.712, 52887.898 25/05/07,12:51:55,04,08,1, 11.9,1,1, 11.133, 10518.445, 414.718, 52887.829 25/05/07,12:51:55,05,08,1, 11.9,1,1, 11.133, 10518.451, 414.738, 52887.891 25/05/07,12:51:55,06,08,1, 11.9,1,1, 11.133, 10518.434, 414.734, 52887.830 25/05/07,12:51:55,07,08,1, 11.9,1,1, 11.133, 10518.422, 414.734, 52887.903 25/05/07,12:51:55,08,08,1, 11.9,1,1, 11.133, 10518.444, 414.759, 52887.865 25/05/07,12:51:55,09,08,1, 11.9,1,1, 11.133, 10518.427, 414.748, 52887.860 25/05/07,12:51:55,10,08,1, 11.9,1,1, 11.133, 10518.442, 414.751, 52887.832 25/05/07,12:51:55,11,08,1, 11.9,1,1, 11.133, 10518.466, 414.769, 52887.889 25/05/07,12:51:55,12,08,1, 11.9,1,1, 11.133, 10518.452, 414.774, 52887.828 25/05/07,12:51:55,13,08,1, 11.9,1,1, 11.133, 10518.469, 414.811, 52887.832 25/05/07,12:51:55,14,08,1, 11.9,1,1, 11.133, 10518.467, 414.829, 52887.867 25/05/07,12:51:55,15,08,1, 11.9,1,1, 11.133, 10518.434, 414.835, 52887.835 25/05/07,12:51:55,16,08,1, 11.9,1,1, 11.133, 10518.430, 414.860, 52887.865 25/05/07,12:51:55,17,08,1, 11.9,1,1, 11.133, 10518.436, 414.874, 52888.008 25/05/07,12:51:55,18,08,1, 11.9,1,1, 11.133, 10518.401, 414.852, 52887.894 25/05/07,12:51:55,19,08,1, 11.9,1,1, 11.133, 10518.433, 414.870, 52887.943 25/05/07,12:51:56,00,09,1, 11.9,1,1, 11.134, 10518.432, 414.870, 52887.943 25/05/07,12:51:56,01,09,1, 11.9,1,1, 11.134, 10518.415, 414.923, 52887.942 25/05/07,12:51:56,02,09,1, 11.9,1,1, 11.134, 10518.423, 414.916, 52887.893 25/05/07,12:51:56,03,09,1, 11.9,1,1, 11.134, 10518.406, 414.918, 52887.870 25/05/07,12:51:56,04,09,1, 11.9,1,1, 11.134, 10518.421, 414.929, 52887.883 25/05/07,12:51:56,05,09,1, 11.9,1,1, 11.134, 10518.427, 414.956, 52887.949 25/05/07,12:51:56,06,09,1, 11.9,1,1, 11.134, 10518.418, 414.938, 52887.888 25/05/07,12:51:56,07,09,1, 11.9,1,1, 11.134, 10518.418, 414.933, 52887.976 25/05/07,12:51:56,08,09,1, 11.9,1,1, 11.134, 10518.402, 414.953, 52887.944 25/05/07,12:51:56,09,09,1, 11.9,1,1, 11.134, 10518.413, 414.995, 52887.929 25/05/07,12:51:56,10,09,1, 11.9,1,1, 11.134, 10518.409, 414.993, 52887.869 25/05/07,12:51:56,11,09,1, 11.9,1,1, 11.134, 10518.403, 415.010, 52887.951 25/05/07,12:51:56,12,09,1, 11.9,1,1, 11.134, 10518.388, 415.005, 52887.878 25/05/07,12:51:56,13,09,1, 11.9,1,1, 11.134, 10518.389, 415.023, 52887.935 25/05/07,12:51:56,14,09,1, 11.9,1,1, 11.134, 10518.375, 415.029, 52887.918 25/05/07,12:51:56,15,09,1, 11.9,1,1, 11.134, 10518.396, 415.080, 52887.866 25/05/07,12:51:56,16,09,1, 11.9,1,1, 11.134, 10518.361, 415.054, 52887.899 25/05/07,12:51:56,17,09,1, 11.9,1,1, 11.134, 10518.372, 415.092, 52887.986 25/05/07,12:51:56,18,09,1, 11.9,1,1, 11.134, 10518.375, 415.103, 52887.935 25/05/07,12:51:56,19,09,1, 11.9,1,1, 11.134, 10518.377, 415.108, 52887.930 25/05/07,12:51:57,00,09,1, 11.9,1,1, 11.137, 10518.373, 415.108, 52887.930 25/05/07,12:51:57,01,09,1, 11.9,1,1, 11.137, 10518.387, 415.107, 52887.858 25/05/07,12:51:57,02,09,1, 11.9,1,1, 11.137, 10518.365, 415.138, 52887.997 25/05/07,12:51:57,03,09,1, 11.9,1,1, 11.137, 10518.373, 415.188, 52888.058 25/05/07,12:51:57,04,09,1, 11.9,1,1, 11.137, 10518.363, 415.159, 52888.001 25/05/07,12:51:57,05,09,1, 11.9,1,1, 11.137, 10518.361, 415.165, 52887.977 25/05/07,12:51:57,06,09,1, 11.9,1,1, 11.137, 10518.363, 415.189, 52888.019 25/05/07,12:51:57,07,09,1, 11.9,1,1, 11.137, 10518.354, 415.194, 52888.017 25/05/07,12:51:57,08,09,1, 11.9,1,1, 11.137, 10518.364, 415.229, 52888.042 25/05/07,12:51:57,09,09,1, 11.9,1,1, 11.137, 10518.357, 415.234, 52887.998 25/05/07,12:51:57,10,09,1, 11.9,1,1, 11.137, 10518.377, 415.251, 52887.982 25/05/07,12:51:57,11,09,1, 11.9,1,1, 11.137, 10518.326, 415.280, 52887.971 25/05/07,12:51:57,12,09,1, 11.9,1,1, 11.137, 10518.331, 415.257, 52888.029 25/05/07,12:51:57,13,09,1, 11.9,1,1, 11.137, 10518.346, 415.284, 52888.058 25/05/07,12:51:57,14,09,1, 11.9,1,1, 11.137, 10518.332, 415.282, 52888.070 25/05/07,12:51:57,15,09,1, 11.9,1,1, 11.137, 10518.349, 415.310, 52888.028 25/05/07,12:51:57,16,09,1, 11.9,1,1, 11.137, 10518.342, 415.325, 52888.039 25/05/07,12:51:57,17,09,1, 11.9,1,1, 11.137, 10518.353, 415.338, 52888.020 25/05/07,12:51:57,18,09,1, 11.9,1,1, 11.137, 10518.350, 415.357, 52887.981 25/05/07,12:51:57,19,09,1, 11.9,1,1, 11.137, 10518.358, 415.346, 52888.083 25/05/07,12:51:58,00,09,1, 11.9,1,1, 11.132, 10518.357, 415.346, 52888.083 25/05/07,12:51:58,01,09,1, 11.9,1,1, 11.132, 10518.346, 415.382, 52888.084 25/05/07,12:51:58,02,09,1, 11.9,1,1, 11.132, 10518.335, 415.400, 52888.056 25/05/07,12:51:58,03,09,1, 11.9,1,1, 11.132, 10518.344, 415.409, 52888.043 25/05/07,12:51:58,04,09,1, 11.9,1,1, 11.132, 10518.344, 415.419, 52888.027 25/05/07,12:51:58,05,09,1, 11.9,1,1, 11.132, 10518.334, 415.428, 52888.062 25/05/07,12:51:58,06,09,1, 11.9,1,1, 11.132, 10518.335, 415.452, 52888.113 25/05/07,12:51:58,07,09,1, 11.9,1,1, 11.132, 10518.318, 415.457, 52888.104 25/05/07,12:51:58,08,09,1, 11.9,1,1, 11.132, 10518.309, 415.469, 52888.053 25/05/07,12:51:58,09,09,1, 11.9,1,1, 11.132, 10518.338, 415.465, 52888.079 25/05/07,12:51:58,10,09,1, 11.9,1,1, 11.132, 10518.349, 415.482, 52888.090 25/05/07,12:51:58,11,09,1, 11.9,1,1, 11.132, 10518.319, 415.469, 52888.121 25/05/07,12:51:58,12,09,1, 11.9,1,1, 11.132, 10518.328, 415.510, 52888.166 25/05/07,12:51:58,13,09,1, 11.9,1,1, 11.132, 10518.318, 415.514, 52888.057 25/05/07,12:51:58,14,09,1, 11.9,1,1, 11.132, 10518.338, 415.530, 52888.125 25/05/07,12:51:58,15,09,1, 11.9,1,1, 11.132, 10518.300, 415.550, 52888.069 25/05/07,12:51:58,16,09,1, 11.9,1,1, 11.132, 10518.299, 415.555, 52888.110 25/05/07,12:51:58,17,09,1, 11.9,1,1, 11.132, 10518.303, 415.595, 52888.043 25/05/07,12:51:58,18,09,1, 11.9,1,1, 11.132, 10518.306, 415.587, 52888.113 25/05/07,12:51:58,19,09,1, 11.9,1,1, 11.132, 10518.285, 415.592, 52888.141 25/05/07,12:51:59,00,09,1, 11.9,1,1, 11.129, 10518.281, 415.592, 52888.141 25/05/07,12:51:59,01,09,1, 11.9,1,1, 11.129, 10518.303, 415.614, 52888.144 25/05/07,12:51:59,02,09,1, 11.9,1,1, 11.129, 10518.290, 415.639, 52888.071 25/05/07,12:51:59,03,09,1, 11.9,1,1, 11.129, 10518.294, 415.665, 52888.164 25/05/07,12:51:59,04,09,1, 11.9,1,1, 11.129, 10518.294, 415.655, 52888.102 25/05/07,12:51:59,05,09,1, 11.9,1,1, 11.129, 10518.287, 415.662, 52888.179 25/05/07,12:51:59,06,09,1, 11.9,1,1, 11.129, 10518.285, 415.659, 52888.114 25/05/07,12:51:59,07,09,1, 11.9,1,1, 11.129, 10518.298, 415.697, 52888.172 25/05/07,12:51:59,08,09,1, 11.9,1,1, 11.129, 10518.280, 415.723, 52888.211 25/05/07,12:51:59,09,09,1, 11.9,1,1, 11.129, 10518.293, 415.695, 52888.134 25/05/07,12:51:59,10,09,1, 11.9,1,1, 11.129, 10518.278, 415.726, 52888.112 25/05/07,12:51:59,11,09,1, 11.9,1,1, 11.129, 10518.267, 415.750, 52888.113 25/05/07,12:51:59,12,09,1, 11.9,1,1, 11.129, 10518.279, 415.743, 52888.173 25/05/07,12:51:59,13,09,1, 11.9,1,1, 11.129, 10518.263, 415.745, 52888.182 25/05/07,12:51:59,14,09,1, 11.9,1,1, 11.129, 10518.287, 415.787, 52888.117 25/05/07,12:51:59,15,09,1, 11.9,1,1, 11.129, 10518.282, 415.801, 52888.143 25/05/07,12:51:59,16,09,1, 11.9,1,1, 11.129, 10518.295, 415.785, 52888.178 25/05/07,12:51:59,17,09,1, 11.9,1,1, 11.129, 10518.272, 415.797, 52888.193 25/05/07,12:51:59,18,09,1, 11.9,1,1, 11.129, 10518.260, 415.826, 52888.219 25/05/07,12:51:59,19,09,1, 11.9,1,1, 11.129, 10518.271, 415.834, 52888.209 25/05/07,12:52:00,00,09,1, 11.9,1,1, 11.132, 10518.265, 415.834, 52888.209 25/05/07,12:52:00,01,09,1, 11.9,1,1, 11.132, 10518.264, 415.867, 52888.214 25/05/07,12:52:00,02,09,1, 11.9,1,1, 11.132, 10518.243, 415.871, 52888.014 25/05/07,12:52:00,03,09,1, 11.9,1,1, 11.132, 10518.251, 415.859, 52888.041 25/05/07,12:52:00,04,09,1, 11.9,1,1, 11.132, 10518.248, 415.874, 52888.092 25/05/07,12:52:00,05,09,1, 11.9,1,1, 11.132, 10518.255, 415.883, 52888.077 25/05/07,12:52:00,06,09,1, 11.9,1,1, 11.132, 10518.251, 415.900, 52888.118 25/05/07,12:52:00,07,09,1, 11.9,1,1, 11.132, 10518.255, 415.923, 52888.113 25/05/07,12:52:00,08,09,1, 11.9,1,1, 11.132, 10518.240, 415.953, 52888.094 25/05/07,12:52:00,09,09,1, 11.9,1,1, 11.132, 10518.221, 415.938, 52888.139 25/05/07,12:52:00,10,09,1, 11.9,1,1, 11.132, 10518.222, 415.956, 52888.162 25/05/07,12:52:00,11,09,1, 11.9,1,1, 11.132, 10518.215, 415.966, 52888.105 25/05/07,12:52:00,12,09,1, 11.9,1,1, 11.132, 10518.244, 415.983, 52888.098 25/05/07,12:52:00,13,09,1, 11.9,1,1, 11.132, 10518.220, 415.969, 52888.058 25/05/07,12:52:00,14,09,1, 11.9,1,1, 11.132, 10518.235, 416.011, 52888.076 25/05/07,12:52:00,15,09,1, 11.9,1,1, 11.132, 10518.232, 416.035, 52888.127 25/05/07,12:52:00,16,09,1, 11.9,1,1, 11.132, 10518.229, 416.034, 52888.114 25/05/07,12:52:00,17,09,1, 11.9,1,1, 11.132, 10518.210, 416.054, 52888.173 25/05/07,12:52:00,18,09,1, 11.9,1,1, 11.132, 10518.226, 416.043, 52888.112 25/05/07,12:52:00,19,09,1, 11.9,1,1, 11.132, 10518.250, 416.044, 52888.109 25/05/07,12:52:01,00,09,1, 11.9,1,1, 11.133, 10518.248, 416.044, 52888.109 25/05/07,12:52:01,01,09,1, 11.9,1,1, 11.133, 10518.234, 416.073, 52888.147 25/05/07,12:52:01,02,09,1, 11.9,1,1, 11.133, 10518.221, 416.073, 52888.075 25/05/07,12:52:01,03,09,1, 11.9,1,1, 11.133, 10518.211, 416.104, 52888.100 25/05/07,12:52:01,04,09,1, 11.9,1,1, 11.133, 10518.207, 416.104, 52888.168 25/05/07,12:52:01,05,09,1, 11.9,1,1, 11.133, 10518.195, 416.128, 52888.183 25/05/07,12:52:01,06,09,1, 11.9,1,1, 11.133, 10518.202, 416.131, 52888.154 25/05/07,12:52:01,07,09,1, 11.9,1,1, 11.133, 10518.209, 416.140, 52888.136 25/05/07,12:52:01,08,09,1, 11.9,1,1, 11.133, 10518.190, 416.167, 52888.172 25/05/07,12:52:01,09,09,1, 11.9,1,1, 11.133, 10518.175, 416.155, 52888.102 25/05/07,12:52:01,10,09,1, 11.9,1,1, 11.133, 10518.195, 416.152, 52888.000 25/05/07,12:52:01,11,09,1, 11.9,1,1, 11.133, 10518.191, 416.161, 52888.153 25/05/07,12:52:01,12,09,1, 11.9,1,1, 11.133, 10518.207, 416.208, 52888.143 25/05/07,12:52:01,13,09,1, 11.9,1,1, 11.133, 10518.207, 416.204, 52888.173 25/05/07,12:52:01,14,09,1, 11.9,1,1, 11.133, 10518.191, 416.228, 52888.139 25/05/07,12:52:01,15,09,1, 11.9,1,1, 11.133, 10518.194, 416.245, 52888.191 25/05/07,12:52:01,16,09,1, 11.9,1,1, 11.133, 10518.187, 416.266, 52888.100 25/05/07,12:52:01,17,09,1, 11.9,1,1, 11.133, 10518.156, 416.289, 52888.179 25/05/07,12:52:01,18,09,1, 11.9,1,1, 11.133, 10518.169, 416.285, 52888.178 25/05/07,12:52:01,19,09,1, 11.9,1,1, 11.133, 10518.193, 416.287, 52888.182 25/05/07,12:52:02,00,10,1, 12.0,1,1, 11.132, 10518.190, 416.287, 52888.182 25/05/07,12:52:02,01,10,1, 12.0,1,1, 11.132, 10518.176, 416.327, 52888.194 25/05/07,12:52:02,02,10,1, 12.0,1,1, 11.132, 10518.163, 416.346, 52888.201 25/05/07,12:52:02,03,10,1, 12.0,1,1, 11.132, 10518.186, 416.346, 52888.168 25/05/07,12:52:02,04,10,1, 12.0,1,1, 11.132, 10518.182, 416.355, 52888.212 25/05/07,12:52:02,05,10,1, 12.0,1,1, 11.132, 10518.172, 416.368, 52888.211 25/05/07,12:52:02,06,10,1, 12.0,1,1, 11.132, 10518.156, 416.381, 52888.153 25/05/07,12:52:02,07,10,1, 12.0,1,1, 11.132, 10518.154, 416.354, 52888.177 25/05/07,12:52:02,08,10,1, 12.0,1,1, 11.132, 10518.157, 416.355, 52888.134 25/05/07,12:52:02,09,10,1, 12.0,1,1, 11.132, 10518.142, 416.402, 52888.272 25/05/07,12:52:02,10,10,1, 12.0,1,1, 11.132, 10518.133, 416.404, 52888.220 25/05/07,12:52:02,11,10,1, 12.0,1,1, 11.132, 10518.178, 416.417, 52888.202 25/05/07,12:52:02,12,10,1, 12.0,1,1, 11.132, 10518.155, 416.450, 52888.194 25/05/07,12:52:02,13,10,1, 12.0,1,1, 11.132, 10518.163, 416.462, 52888.224 25/05/07,12:52:02,14,10,1, 12.0,1,1, 11.132, 10518.141, 416.446, 52888.160 25/05/07,12:52:02,15,10,1, 12.0,1,1, 11.132, 10518.182, 416.468, 52888.159 25/05/07,12:52:02,16,10,1, 12.0,1,1, 11.132, 10518.145, 416.477, 52888.247 25/05/07,12:52:02,17,10,1, 12.0,1,1, 11.132, 10518.160, 416.474, 52888.217 25/05/07,12:52:02,18,10,1, 12.0,1,1, 11.132, 10518.139, 416.494, 52888.225 25/05/07,12:52:02,19,10,1, 12.0,1,1, 11.132, 10518.143, 416.499, 52888.206 25/05/07,12:52:03,00,09,1, 12.0,1,1, 11.132, 10518.140, 416.499, 52888.206 25/05/07,12:52:03,01,09,1, 12.0,1,1, 11.132, 10518.155, 416.504, 52888.177 25/05/07,12:52:03,02,09,1, 12.0,1,1, 11.132, 10518.114, 416.536, 52888.244 25/05/07,12:52:03,03,09,1, 12.0,1,1, 11.132, 10518.139, 416.552, 52888.187 25/05/07,12:52:03,04,09,1, 12.0,1,1, 11.132, 10518.127, 416.558, 52888.168 25/05/07,12:52:03,05,09,1, 12.0,1,1, 11.132, 10518.130, 416.559, 52888.216 25/05/07,12:52:03,06,09,1, 12.0,1,1, 11.132, 10518.142, 416.588, 52888.275 25/05/07,12:52:03,07,09,1, 12.0,1,1, 11.132, 10518.139, 416.584, 52888.222 25/05/07,12:52:03,08,09,1, 12.0,1,1, 11.132, 10518.166, 416.592, 52888.246 25/05/07,12:52:03,09,09,1, 12.0,1,1, 11.132, 10518.148, 416.632, 52888.274 25/05/07,12:52:03,10,09,1, 12.0,1,1, 11.132, 10518.139, 416.624, 52888.271 25/05/07,12:52:03,11,09,1, 12.0,1,1, 11.132, 10518.140, 416.621, 52888.176 25/05/07,12:52:03,12,09,1, 12.0,1,1, 11.132, 10518.113, 416.635, 52888.245 25/05/07,12:52:03,13,09,1, 12.0,1,1, 11.132, 10518.125, 416.680, 52888.265 25/05/07,12:52:03,14,09,1, 12.0,1,1, 11.132, 10518.155, 416.668, 52888.295 25/05/07,12:52:03,15,09,1, 12.0,1,1, 11.132, 10518.118, 416.677, 52888.224 25/05/07,12:52:03,16,09,1, 12.0,1,1, 11.132, 10518.103, 416.706, 52888.309 25/05/07,12:52:03,17,09,1, 12.0,1,1, 11.132, 10518.124, 416.712, 52888.234 25/05/07,12:52:03,18,09,1, 12.0,1,1, 11.132, 10518.129, 416.713, 52888.285 25/05/07,12:52:03,19,09,1, 12.0,1,1, 11.132, 10518.128, 416.712, 52888.258 25/05/07,12:52:04,00,10,1, 11.9,1,1, 11.134, 10518.123, 416.712, 52888.258 25/05/07,12:52:04,01,10,1, 11.9,1,1, 11.134, 10518.139, 416.738, 52888.257 25/05/07,12:52:04,02,10,1, 11.9,1,1, 11.134, 10518.116, 416.751, 52888.305 25/05/07,12:52:04,03,10,1, 11.9,1,1, 11.134, 10518.127, 416.768, 52888.277 25/05/07,12:52:04,04,10,1, 11.9,1,1, 11.134, 10518.144, 416.756, 52888.268 25/05/07,12:52:04,05,10,1, 11.9,1,1, 11.134, 10518.125, 416.783, 52888.268 25/05/07,12:52:04,06,10,1, 11.9,1,1, 11.134, 10518.120, 416.788, 52888.317 25/05/07,12:52:04,07,10,1, 11.9,1,1, 11.134, 10518.148, 416.793, 52888.243 25/05/07,12:52:04,08,10,1, 11.9,1,1, 11.134, 10518.102, 416.827, 52888.358 25/05/07,12:52:04,09,10,1, 11.9,1,1, 11.134, 10518.115, 416.830, 52888.317 25/05/07,12:52:04,10,10,1, 11.9,1,1, 11.134, 10518.110, 416.826, 52888.337 25/05/07,12:52:04,11,10,1, 11.9,1,1, 11.134, 10518.113, 416.828, 52888.285 25/05/07,12:52:04,12,10,1, 11.9,1,1, 11.134, 10518.103, 416.853, 52888.232 25/05/07,12:52:04,13,10,1, 11.9,1,1, 11.134, 10518.133, 416.870, 52888.215 25/05/07,12:52:04,14,10,1, 11.9,1,1, 11.134, 10518.120, 416.872, 52888.210 25/05/07,12:52:04,15,10,1, 11.9,1,1, 11.134, 10518.140, 416.915, 52888.227 25/05/07,12:52:04,16,10,1, 11.9,1,1, 11.134, 10518.113, 416.889, 52888.233 25/05/07,12:52:04,17,10,1, 11.9,1,1, 11.134, 10518.113, 416.911, 52888.295 25/05/07,12:52:04,18,10,1, 11.9,1,1, 11.134, 10518.087, 416.911, 52888.238 25/05/07,12:52:04,19,10,1, 11.9,1,1, 11.134, 10518.107, 416.903, 52888.230 25/05/07,12:52:05,00,10,1, 12.0,1,1, 11.135, 10518.106, 416.903, 52888.230 25/05/07,12:52:05,01,10,1, 12.0,1,1, 11.135, 10518.126, 416.941, 52888.239 25/05/07,12:52:05,02,10,1, 12.0,1,1, 11.135, 10518.088, 416.948, 52888.269 25/05/07,12:52:05,03,10,1, 12.0,1,1, 11.135, 10518.105, 416.969, 52888.297 25/05/07,12:52:05,04,10,1, 12.0,1,1, 11.135, 10518.117, 416.989, 52888.252 25/05/07,12:52:05,05,10,1, 12.0,1,1, 11.135, 10518.139, 416.983, 52888.316 25/05/07,12:52:05,06,10,1, 12.0,1,1, 11.135, 10518.125, 416.979, 52888.312 25/05/07,12:52:05,07,10,1, 12.0,1,1, 11.135, 10518.166, 416.989, 52888.254 25/05/07,12:52:05,08,10,1, 12.0,1,1, 11.135, 10518.141, 417.003, 52888.323 25/05/07,12:52:05,09,10,1, 12.0,1,1, 11.135, 10518.120, 417.005, 52888.330 25/05/07,12:52:05,10,10,1, 12.0,1,1, 11.135, 10518.126, 417.011, 52888.302 25/05/07,12:52:05,11,10,1, 12.0,1,1, 11.135, 10518.148, 417.048, 52888.270 25/05/07,12:52:05,12,10,1, 12.0,1,1, 11.135, 10518.100, 417.039, 52888.285 25/05/07,12:52:05,13,10,1, 12.0,1,1, 11.135, 10518.148, 417.078, 52888.337 25/05/07,12:52:05,14,10,1, 12.0,1,1, 11.135, 10518.131, 417.071, 52888.273 25/05/07,12:52:05,15,10,1, 12.0,1,1, 11.135, 10518.145, 417.076, 52888.294 25/05/07,12:52:05,16,10,1, 12.0,1,1, 11.135, 10518.117, 417.077, 52888.314 25/05/07,12:52:05,17,10,1, 12.0,1,1, 11.135, 10518.102, 417.106, 52888.338 25/05/07,12:52:05,18,10,1, 12.0,1,1, 11.135, 10518.114, 417.126, 52888.356 25/05/07,12:52:05,19,10,1, 12.0,1,1, 11.135, 10518.129, 417.103, 52888.250 25/05/07,12:52:06,00,10,1, 11.9,1,1, 11.134, 10518.123, 417.103, 52888.250 25/05/07,12:52:06,01,10,1, 11.9,1,1, 11.134, 10518.150, 417.164, 52888.331 25/05/07,12:52:06,02,10,1, 11.9,1,1, 11.134, 10518.152, 417.169, 52888.340 25/05/07,12:52:06,03,10,1, 11.9,1,1, 11.134, 10518.156, 417.161, 52888.322 25/05/07,12:52:06,04,10,1, 11.9,1,1, 11.134, 10518.156, 417.198, 52888.369 25/05/07,12:52:06,05,10,1, 11.9,1,1, 11.134, 10518.160, 417.180, 52888.265 25/05/07,12:52:06,06,10,1, 11.9,1,1, 11.134, 10518.143, 417.186, 52888.302 25/05/07,12:52:06,07,10,1, 11.9,1,1, 11.134, 10518.163, 417.209, 52888.351 25/05/07,12:52:06,08,10,1, 11.9,1,1, 11.134, 10518.150, 417.225, 52888.333 25/05/07,12:52:06,09,10,1, 11.9,1,1, 11.134, 10518.168, 417.226, 52888.360 25/05/07,12:52:06,10,10,1, 11.9,1,1, 11.134, 10518.181, 417.230, 52888.258 25/05/07,12:52:06,11,10,1, 11.9,1,1, 11.134, 10518.177, 417.262, 52888.355 25/05/07,12:52:06,12,10,1, 11.9,1,1, 11.134, 10518.155, 417.257, 52888.356 25/05/07,12:52:06,13,10,1, 11.9,1,1, 11.134, 10518.180, 417.240, 52888.285 25/05/07,12:52:06,14,10,1, 11.9,1,1, 11.134, 10518.164, 417.280, 52888.343 25/05/07,12:52:06,15,10,1, 11.9,1,1, 11.134, 10518.156, 417.278, 52888.324 25/05/07,12:52:06,16,10,1, 11.9,1,1, 11.134, 10518.180, 417.286, 52888.220 25/05/07,12:52:06,17,10,1, 11.9,1,1, 11.134, 10518.169, 417.304, 52888.313 25/05/07,12:52:06,18,10,1, 11.9,1,1, 11.134, 10518.163, 417.315, 52888.326 25/05/07,12:52:06,19,10,1, 11.9,1,1, 11.134, 10518.165, 417.324, 52888.315 25/05/07,12:52:07,00,10,1, 11.9,1,1, 11.134, 10518.165, 417.324, 52888.315 25/05/07,12:52:07,01,10,1, 11.9,1,1, 11.134, 10518.178, 417.343, 52888.301 25/05/07,12:52:07,02,10,1, 11.9,1,1, 11.134, 10518.185, 417.359, 52888.443 25/05/07,12:52:07,03,10,1, 11.9,1,1, 11.134, 10518.178, 417.344, 52888.378 25/05/07,12:52:07,04,10,1, 11.9,1,1, 11.134, 10518.192, 417.375, 52888.398 25/05/07,12:52:07,05,10,1, 11.9,1,1, 11.134, 10518.192, 417.355, 52888.325 25/05/07,12:52:07,06,10,1, 11.9,1,1, 11.134, 10518.202, 417.377, 52888.376 25/05/07,12:52:07,07,10,1, 11.9,1,1, 11.134, 10518.172, 417.384, 52888.392 25/05/07,12:52:07,08,10,1, 11.9,1,1, 11.134, 10518.207, 417.396, 52888.330 25/05/07,12:52:07,09,10,1, 11.9,1,1, 11.134, 10518.218, 417.399, 52888.325 25/05/07,12:52:07,10,10,1, 11.9,1,1, 11.134, 10518.212, 417.407, 52888.348 25/05/07,12:52:07,11,10,1, 11.9,1,1, 11.134, 10518.206, 417.425, 52888.406 25/05/07,12:52:07,12,10,1, 11.9,1,1, 11.134, 10518.216, 417.433, 52888.335 25/05/07,12:52:07,13,10,1, 11.9,1,1, 11.134, 10518.219, 417.452, 52888.404 25/05/07,12:52:07,14,10,1, 11.9,1,1, 11.134, 10518.227, 417.445, 52888.377 25/05/07,12:52:07,15,10,1, 11.9,1,1, 11.134, 10518.232, 417.465, 52888.384 25/05/07,12:52:07,16,10,1, 11.9,1,1, 11.134, 10518.230, 417.474, 52888.386 25/05/07,12:52:07,17,10,1, 11.9,1,1, 11.134, 10518.237, 417.491, 52888.390 25/05/07,12:52:07,18,10,1, 11.9,1,1, 11.134, 10518.232, 417.498, 52888.395 25/05/07,12:52:07,19,10,1, 11.9,1,1, 11.134, 10518.231, 417.500, 52888.347 25/05/07,12:52:08,00,10,1, 12.0,1,1, 11.134, 10518.223, 417.500, 52888.347 25/05/07,12:52:08,01,10,1, 12.0,1,1, 11.134, 10518.238, 417.480, 52888.379 25/05/07,12:52:08,02,10,1, 12.0,1,1, 11.134, 10518.244, 417.524, 52888.401 25/05/07,12:52:08,03,10,1, 12.0,1,1, 11.134, 10518.238, 417.541, 52888.446 25/05/07,12:52:08,04,10,1, 12.0,1,1, 11.134, 10518.237, 417.527, 52888.414 25/05/07,12:52:08,05,10,1, 12.0,1,1, 11.134, 10518.242, 417.557, 52888.434 25/05/07,12:52:08,06,10,1, 12.0,1,1, 11.134, 10518.255, 417.579, 52888.413 25/05/07,12:52:08,07,10,1, 12.0,1,1, 11.134, 10518.234, 417.567, 52888.347 25/05/07,12:52:08,08,10,1, 12.0,1,1, 11.134, 10518.229, 417.582, 52888.368 25/05/07,12:52:08,09,10,1, 12.0,1,1, 11.134, 10518.266, 417.563, 52888.429 25/05/07,12:52:08,10,10,1, 12.0,1,1, 11.134, 10518.274, 417.582, 52888.352 25/05/07,12:52:08,11,10,1, 12.0,1,1, 11.134, 10518.245, 417.599, 52888.434 25/05/07,12:52:08,12,10,1, 12.0,1,1, 11.134, 10518.236, 417.613, 52888.417 25/05/07,12:52:08,13,10,1, 12.0,1,1, 11.134, 10518.259, 417.612, 52888.445 25/05/07,12:52:08,14,10,1, 12.0,1,1, 11.134, 10518.268, 417.628, 52888.419 25/05/07,12:52:08,15,10,1, 12.0,1,1, 11.134, 10518.280, 417.623, 52888.410 25/05/07,12:52:08,16,10,1, 12.0,1,1, 11.134, 10518.282, 417.647, 52888.466 25/05/07,12:52:08,17,10,1, 12.0,1,1, 11.134, 10518.275, 417.647, 52888.344 25/05/07,12:52:08,18,10,1, 12.0,1,1, 11.134, 10518.295, 417.660, 52888.459 25/05/07,12:52:08,19,10,1, 12.0,1,1, 11.134, 10518.262, 417.666, 52888.389 25/05/07,12:52:09,00,10,1, 12.0,1,1, 11.133, 10518.256, 417.666, 52888.389 25/05/07,12:52:09,01,10,1, 12.0,1,1, 11.133, 10518.278, 417.697, 52888.459 25/05/07,12:52:09,02,10,1, 12.0,1,1, 11.133, 10518.279, 417.708, 52888.426 25/05/07,12:52:09,03,10,1, 12.0,1,1, 11.133, 10518.270, 417.709, 52888.399 25/05/07,12:52:09,04,10,1, 12.0,1,1, 11.133, 10518.305, 417.698, 52888.448 25/05/07,12:52:09,05,10,1, 12.0,1,1, 11.133, 10518.293, 417.721, 52888.405 25/05/07,12:52:09,06,10,1, 12.0,1,1, 11.133, 10518.276, 417.721, 52888.437 25/05/07,12:52:09,07,10,1, 12.0,1,1, 11.133, 10518.292, 417.714, 52888.360 25/05/07,12:52:09,08,10,1, 12.0,1,1, 11.133, 10518.291, 417.720, 52888.357 25/05/07,12:52:09,09,10,1, 12.0,1,1, 11.133, 10518.327, 417.704, 52888.383 25/05/07,12:52:09,10,10,1, 12.0,1,1, 11.133, 10518.339, 417.744, 52888.379 25/05/07,12:52:09,11,10,1, 12.0,1,1, 11.133, 10518.324, 417.747, 52888.342 25/05/07,12:52:09,12,10,1, 12.0,1,1, 11.133, 10518.330, 417.746, 52888.351 25/05/07,12:52:09,13,10,1, 12.0,1,1, 11.133, 10518.354, 417.795, 52888.472 25/05/07,12:52:09,14,10,1, 12.0,1,1, 11.133, 10518.353, 417.770, 52888.415 25/05/07,12:52:09,15,10,1, 12.0,1,1, 11.133, 10518.337, 417.795, 52888.385 25/05/07,12:52:09,16,10,1, 12.0,1,1, 11.133, 10518.358, 417.775, 52888.419 25/05/07,12:52:09,17,10,1, 12.0,1,1, 11.133, 10518.361, 417.797, 52888.388 25/05/07,12:52:09,18,10,1, 12.0,1,1, 11.133, 10518.339, 417.794, 52888.398 25/05/07,12:52:09,19,10,1, 12.0,1,1, 11.133, 10518.363, 417.822, 52888.352 25/05/07,12:52:10,00,10,1, 12.0,1,1, 11.133, 10518.357, 417.822, 52888.352 25/05/07,12:52:10,01,10,1, 12.0,1,1, 11.133, 10518.390, 417.832, 52888.385 25/05/07,12:52:10,02,10,1, 12.0,1,1, 11.133, 10518.386, 417.829, 52888.412 25/05/07,12:52:10,03,10,1, 12.0,1,1, 11.133, 10518.385, 417.836, 52888.398 25/05/07,12:52:10,04,10,1, 12.0,1,1, 11.133, 10518.370, 417.845, 52888.432 25/05/07,12:52:10,05,10,1, 12.0,1,1, 11.133, 10518.380, 417.822, 52888.483 25/05/07,12:52:10,06,10,1, 12.0,1,1, 11.133, 10518.411, 417.836, 52888.414 25/05/07,12:52:10,07,10,1, 12.0,1,1, 11.133, 10518.406, 417.851, 52888.438 25/05/07,12:52:10,08,10,1, 12.0,1,1, 11.133, 10518.395, 417.839, 52888.447 25/05/07,12:52:10,09,10,1, 12.0,1,1, 11.133, 10518.417, 417.861, 52888.395 25/05/07,12:52:10,10,10,1, 12.0,1,1, 11.133, 10518.432, 417.886, 52888.404 25/05/07,12:52:10,11,10,1, 12.0,1,1, 11.133, 10518.435, 417.863, 52888.227 25/05/07,12:52:10,12,10,1, 12.0,1,1, 11.133, 10518.392, 417.891, 52888.436 25/05/07,12:52:10,13,10,1, 12.0,1,1, 11.133, 10518.430, 417.884, 52888.479 25/05/07,12:52:10,14,10,1, 12.0,1,1, 11.133, 10518.435, 417.895, 52888.456 25/05/07,12:52:10,15,10,1, 12.0,1,1, 11.133, 10518.433, 417.899, 52888.454 25/05/07,12:52:10,16,10,1, 12.0,1,1, 11.133, 10518.452, 417.903, 52888.400 25/05/07,12:52:10,17,10,1, 12.0,1,1, 11.133, 10518.451, 417.923, 52888.406 25/05/07,12:52:10,18,10,1, 12.0,1,1, 11.133, 10518.468, 417.926, 52888.397 25/05/07,12:52:10,19,10,1, 12.0,1,1, 11.133, 10518.457, 417.912, 52888.430 25/05/07,12:52:11,00,10,1, 12.0,1,1, 11.132, 10518.457, 417.912, 52888.430 25/05/07,12:52:11,01,10,1, 12.0,1,1, 11.132, 10518.450, 417.926, 52888.481 25/05/07,12:52:11,02,10,1, 12.0,1,1, 11.132, 10518.467, 417.937, 52888.413 25/05/07,12:52:11,03,10,1, 12.0,1,1, 11.132, 10518.490, 417.933, 52888.364 25/05/07,12:52:11,04,10,1, 12.0,1,1, 11.132, 10518.470, 417.961, 52888.444 25/05/07,12:52:11,05,10,1, 12.0,1,1, 11.132, 10518.485, 417.944, 52888.420 25/05/07,12:52:11,06,10,1, 12.0,1,1, 11.132, 10518.480, 417.952, 52888.367 25/05/07,12:52:11,07,10,1, 12.0,1,1, 11.132, 10518.498, 417.980, 52888.378 25/05/07,12:52:11,08,10,1, 12.0,1,1, 11.132, 10518.485, 417.967, 52888.561 25/05/07,12:52:11,09,10,1, 12.0,1,1, 11.132, 10518.456, 417.960, 52888.457 25/05/07,12:52:11,10,10,1, 12.0,1,1, 11.132, 10518.499, 417.978, 52888.452 25/05/07,12:52:11,11,10,1, 12.0,1,1, 11.132, 10518.504, 417.990, 52888.419 25/05/07,12:52:11,12,10,1, 12.0,1,1, 11.132, 10518.505, 417.989, 52888.456 25/05/07,12:52:11,13,10,1, 12.0,1,1, 11.132, 10518.540, 418.005, 52888.489 25/05/07,12:52:11,14,10,1, 12.0,1,1, 11.132, 10518.517, 418.037, 52888.479 25/05/07,12:52:11,15,10,1, 12.0,1,1, 11.132, 10518.569, 418.011, 52888.418 25/05/07,12:52:11,16,10,1, 12.0,1,1, 11.132, 10518.528, 418.016, 52888.375 25/05/07,12:52:11,17,10,1, 12.0,1,1, 11.132, 10518.564, 418.027, 52888.393 25/05/07,12:52:11,18,10,1, 12.0,1,1, 11.132, 10518.557, 418.020, 52888.457 25/05/07,12:52:11,19,10,1, 12.0,1,1, 11.132, 10518.569, 418.036, 52888.503 25/05/07,12:52:12,00,10,1, 11.9,1,1, 11.132, 10518.565, 418.036, 52888.503 25/05/07,12:52:12,01,10,1, 11.9,1,1, 11.132, 10518.568, 418.033, 52888.411 25/05/07,12:52:12,02,10,1, 11.9,1,1, 11.132, 10518.554, 418.049, 52888.456 25/05/07,12:52:12,03,10,1, 11.9,1,1, 11.132, 10518.601, 418.038, 52888.442 25/05/07,12:52:12,04,10,1, 11.9,1,1, 11.132, 10518.593, 418.058, 52888.414 25/05/07,12:52:12,05,10,1, 11.9,1,1, 11.132, 10518.598, 418.055, 52888.454 25/05/07,12:52:12,06,10,1, 11.9,1,1, 11.132, 10518.557, 418.092, 52888.509 25/05/07,12:52:12,07,10,1, 11.9,1,1, 11.132, 10518.575, 418.062, 52888.479 25/05/07,12:52:12,08,10,1, 11.9,1,1, 11.132, 10518.589, 418.066, 52888.409 25/05/07,12:52:12,09,10,1, 11.9,1,1, 11.132, 10518.569, 418.071, 52888.480 25/05/07,12:52:12,10,10,1, 11.9,1,1, 11.132, 10518.597, 418.079, 52888.404 25/05/07,12:52:12,11,10,1, 11.9,1,1, 11.132, 10518.628, 418.102, 52888.424 25/05/07,12:52:12,12,10,1, 11.9,1,1, 11.132, 10518.594, 418.103, 52888.442 25/05/07,12:52:12,13,10,1, 11.9,1,1, 11.132, 10518.629, 418.113, 52888.437 25/05/07,12:52:12,14,10,1, 11.9,1,1, 11.132, 10518.620, 418.097, 52888.503 25/05/07,12:52:12,15,10,1, 11.9,1,1, 11.132, 10518.614, 418.114, 52888.422 25/05/07,12:52:12,16,10,1, 11.9,1,1, 11.132, 10518.617, 418.110, 52888.459 25/05/07,12:52:12,17,10,1, 11.9,1,1, 11.132, 10518.630, 418.099, 52888.403 25/05/07,12:52:12,18,10,1, 11.9,1,1, 11.132, 10518.655, 418.131, 52888.365 25/05/07,12:52:12,19,10,1, 11.9,1,1, 11.132, 10518.655, 418.106, 52888.533 25/05/07,12:52:13,00,10,1, 11.9,1,1, 11.135, 10518.649, 418.106, 52888.533 25/05/07,12:52:13,01,10,1, 11.9,1,1, 11.135, 10518.659, 418.139, 52888.455 25/05/07,12:52:13,02,10,1, 11.9,1,1, 11.135, 10518.660, 418.136, 52888.458 25/05/07,12:52:13,03,10,1, 11.9,1,1, 11.135, 10518.693, 418.145, 52888.477 25/05/07,12:52:13,04,10,1, 11.9,1,1, 11.135, 10518.690, 418.134, 52888.400 25/05/07,12:52:13,05,10,1, 11.9,1,1, 11.135, 10518.665, 418.141, 52888.470 25/05/07,12:52:13,06,10,1, 11.9,1,1, 11.135, 10518.666, 418.161, 52888.493 25/05/07,12:52:13,07,10,1, 11.9,1,1, 11.135, 10518.672, 418.158, 52888.436 25/05/07,12:52:13,08,10,1, 11.9,1,1, 11.135, 10518.704, 418.147, 52888.423 25/05/07,12:52:13,09,10,1, 11.9,1,1, 11.135, 10518.709, 418.152, 52888.402 25/05/07,12:52:13,10,10,1, 11.9,1,1, 11.135, 10518.689, 418.184, 52888.460 25/05/07,12:52:13,11,10,1, 11.9,1,1, 11.135, 10518.714, 418.170, 52888.410 25/05/07,12:52:13,12,10,1, 11.9,1,1, 11.135, 10518.705, 418.187, 52888.481 25/05/07,12:52:13,13,10,1, 11.9,1,1, 11.135, 10518.709, 418.170, 52888.420 25/05/07,12:52:13,14,10,1, 11.9,1,1, 11.135, 10518.733, 418.176, 52888.416 25/05/07,12:52:13,15,10,1, 11.9,1,1, 11.135, 10518.735, 418.183, 52888.401 25/05/07,12:52:13,16,10,1, 11.9,1,1, 11.135, 10518.728, 418.178, 52888.363 25/05/07,12:52:13,17,10,1, 11.9,1,1, 11.135, 10518.755, 418.215, 52888.511 25/05/07,12:52:13,18,10,1, 11.9,1,1, 11.135, 10518.774, 418.208, 52888.429 25/05/07,12:52:13,19,10,1, 11.9,1,1, 11.135, 10518.763, 418.232, 52888.568 25/05/07,12:52:14,00,10,1, 11.9,1,1, 11.133, 10518.757, 418.232, 52888.568 25/05/07,12:52:14,01,10,1, 11.9,1,1, 11.133, 10518.750, 418.210, 52888.500 25/05/07,12:52:14,02,10,1, 11.9,1,1, 11.133, 10518.794, 418.210, 52888.462 25/05/07,12:52:14,03,10,1, 11.9,1,1, 11.133, 10518.799, 418.206, 52888.426 25/05/07,12:52:14,04,10,1, 11.9,1,1, 11.133, 10518.835, 418.181, 52888.259 25/05/07,12:52:14,05,10,1, 11.9,1,1, 11.133, 10518.802, 418.221, 52888.417 25/05/07,12:52:14,06,10,1, 11.9,1,1, 11.133, 10518.788, 418.196, 52888.382 25/05/07,12:52:14,07,10,1, 11.9,1,1, 11.133, 10518.825, 418.215, 52888.465 25/05/07,12:52:14,08,10,1, 11.9,1,1, 11.133, 10518.849, 418.219, 52888.399 25/05/07,12:52:14,09,10,1, 11.9,1,1, 11.133, 10518.857, 418.221, 52888.427 25/05/07,12:52:14,10,10,1, 11.9,1,1, 11.133, 10518.841, 418.228, 52888.494 25/05/07,12:52:14,11,10,1, 11.9,1,1, 11.133, 10518.844, 418.215, 52888.411 25/05/07,12:52:14,12,10,1, 11.9,1,1, 11.133, 10518.823, 418.238, 52888.438 25/05/07,12:52:14,13,10,1, 11.9,1,1, 11.133, 10518.819, 418.222, 52888.440 25/05/07,12:52:14,14,10,1, 11.9,1,1, 11.133, 10518.860, 418.251, 52888.483 25/05/07,12:52:14,15,10,1, 11.9,1,1, 11.133, 10518.857, 418.265, 52888.521 25/05/07,12:52:14,16,10,1, 11.9,1,1, 11.133, 10518.871, 418.245, 52888.444 25/05/07,12:52:14,17,10,1, 11.9,1,1, 11.133, 10518.883, 418.258, 52888.403 25/05/07,12:52:14,18,10,1, 11.9,1,1, 11.133, 10518.874, 418.252, 52888.435 25/05/07,12:52:14,19,10,1, 11.9,1,1, 11.133, 10518.902, 418.256, 52888.480 25/05/07,12:52:15,00,10,1, 11.9,1,1, 11.132, 10518.899, 418.256, 52888.480 25/05/07,12:52:15,01,10,1, 11.9,1,1, 11.132, 10518.902, 418.240, 52888.386 25/05/07,12:52:15,02,10,1, 11.9,1,1, 11.132, 10518.908, 418.248, 52888.497 25/05/07,12:52:15,03,10,1, 11.9,1,1, 11.132, 10518.913, 418.261, 52888.468 25/05/07,12:52:15,04,10,1, 11.9,1,1, 11.132, 10518.915, 418.251, 52888.497 25/05/07,12:52:15,05,10,1, 11.9,1,1, 11.132, 10518.924, 418.305, 52888.454 25/05/07,12:52:15,06,10,1, 11.9,1,1, 11.132, 10518.966, 418.259, 52888.408 25/05/07,12:52:15,07,10,1, 11.9,1,1, 11.132, 10518.955, 418.291, 52888.490 25/05/07,12:52:15,08,10,1, 11.9,1,1, 11.132, 10518.965, 418.276, 52888.443 25/05/07,12:52:15,09,10,1, 11.9,1,1, 11.132, 10518.950, 418.301, 52888.403 25/05/07,12:52:15,10,10,1, 11.9,1,1, 11.132, 10518.973, 418.281, 52888.478 25/05/07,12:52:15,11,10,1, 11.9,1,1, 11.132, 10518.959, 418.279, 52888.443 25/05/07,12:52:15,12,10,1, 11.9,1,1, 11.132, 10518.974, 418.299, 52888.508 25/05/07,12:52:15,13,10,1, 11.9,1,1, 11.132, 10518.980, 418.299, 52888.485 25/05/07,12:52:15,14,10,1, 11.9,1,1, 11.132, 10519.003, 418.297, 52888.471 25/05/07,12:52:15,15,10,1, 11.9,1,1, 11.132, 10519.001, 418.295, 52888.420 25/05/07,12:52:15,16,10,1, 11.9,1,1, 11.132, 10519.005, 418.304, 52888.444 25/05/07,12:52:15,17,10,1, 11.9,1,1, 11.132, 10519.024, 418.294, 52888.430 25/05/07,12:52:15,18,10,1, 11.9,1,1, 11.132, 10519.003, 418.303, 52888.495 25/05/07,12:52:15,19,10,1, 11.9,1,1, 11.132, 10519.021, 418.297, 52888.422 25/05/07,12:52:16,00,10,1, 12.0,1,1, 11.134, 10519.016, 418.297, 52888.422 25/05/07,12:52:16,01,10,1, 12.0,1,1, 11.134, 10519.029, 418.301, 52888.412 25/05/07,12:52:16,02,10,1, 12.0,1,1, 11.134, 10519.040, 418.340, 52888.503 25/05/07,12:52:16,03,10,1, 12.0,1,1, 11.134, 10519.030, 418.320, 52888.471 25/05/07,12:52:16,04,10,1, 12.0,1,1, 11.134, 10519.051, 418.313, 52888.475 25/05/07,12:52:16,05,10,1, 12.0,1,1, 11.134, 10519.068, 418.328, 52888.520 25/05/07,12:52:16,06,10,1, 12.0,1,1, 11.134, 10519.081, 418.343, 52888.406 25/05/07,12:52:16,07,10,1, 12.0,1,1, 11.134, 10519.089, 418.328, 52888.490 25/05/07,12:52:16,08,10,1, 12.0,1,1, 11.134, 10519.096, 418.324, 52888.467 25/05/07,12:52:16,09,10,1, 12.0,1,1, 11.134, 10519.104, 418.331, 52888.467 25/05/07,12:52:16,10,10,1, 12.0,1,1, 11.134, 10519.080, 418.326, 52888.425 25/05/07,12:52:16,11,10,1, 12.0,1,1, 11.134, 10519.114, 418.336, 52888.467 25/05/07,12:52:16,12,10,1, 12.0,1,1, 11.134, 10519.115, 418.353, 52888.514 25/05/07,12:52:16,13,10,1, 12.0,1,1, 11.134, 10519.106, 418.360, 52888.522 25/05/07,12:52:16,14,10,1, 12.0,1,1, 11.134, 10519.108, 418.344, 52888.439 25/05/07,12:52:16,15,10,1, 12.0,1,1, 11.134, 10519.108, 418.346, 52888.415 25/05/07,12:52:16,16,10,1, 12.0,1,1, 11.134, 10519.130, 418.351, 52888.457 25/05/07,12:52:16,17,10,1, 12.0,1,1, 11.134, 10519.139, 418.339, 52888.456 25/05/07,12:52:16,18,10,1, 12.0,1,1, 11.134, 10519.162, 418.338, 52888.486 25/05/07,12:52:16,19,10,1, 12.0,1,1, 11.134, 10519.144, 418.351, 52888.495 25/05/07,12:52:17,00,10,1, 12.0,1,1, 11.133, 10519.141, 418.351, 52888.495 25/05/07,12:52:17,01,10,1, 12.0,1,1, 11.133, 10519.140, 418.344, 52888.463 25/05/07,12:52:17,02,10,1, 12.0,1,1, 11.133, 10519.155, 418.353, 52888.480 25/05/07,12:52:17,03,10,1, 12.0,1,1, 11.133, 10519.178, 418.366, 52888.462 25/05/07,12:52:17,04,10,1, 12.0,1,1, 11.133, 10519.186, 418.360, 52888.375 25/05/07,12:52:17,05,10,1, 12.0,1,1, 11.133, 10519.189, 418.345, 52888.451 25/05/07,12:52:17,06,10,1, 12.0,1,1, 11.133, 10519.192, 418.364, 52888.458 25/05/07,12:52:17,07,10,1, 12.0,1,1, 11.133, 10519.201, 418.369, 52888.463 25/05/07,12:52:17,08,10,1, 12.0,1,1, 11.133, 10519.195, 418.372, 52888.450 25/05/07,12:52:17,09,10,1, 12.0,1,1, 11.133, 10519.219, 418.391, 52888.463 25/05/07,12:52:17,10,10,1, 12.0,1,1, 11.133, 10519.214, 418.376, 52888.449 25/05/07,12:52:17,11,10,1, 12.0,1,1, 11.133, 10519.209, 418.390, 52888.444 25/05/07,12:52:17,12,10,1, 12.0,1,1, 11.133, 10519.198, 418.380, 52888.479 25/05/07,12:52:17,13,10,1, 12.0,1,1, 11.133, 10519.209, 418.386, 52888.489 25/05/07,12:52:17,14,10,1, 12.0,1,1, 11.133, 10519.228, 418.392, 52888.429 25/05/07,12:52:17,15,10,1, 12.0,1,1, 11.133, 10519.237, 418.378, 52888.356 25/05/07,12:52:17,16,10,1, 12.0,1,1, 11.133, 10519.220, 418.389, 52888.460 25/05/07,12:52:17,17,10,1, 12.0,1,1, 11.133, 10519.235, 418.376, 52888.449 25/05/07,12:52:17,18,10,1, 12.0,1,1, 11.133, 10519.244, 418.367, 52888.462 25/05/07,12:52:17,19,10,1, 12.0,1,1, 11.133, 10519.244, 418.407, 52888.504 25/05/07,12:52:18,00,10,1, 12.0,1,1, 11.135, 10519.241, 418.407, 52888.504 25/05/07,12:52:18,01,10,1, 12.0,1,1, 11.135, 10519.266, 418.375, 52888.450 25/05/07,12:52:18,02,10,1, 12.0,1,1, 11.135, 10519.278, 418.400, 52888.490 25/05/07,12:52:18,03,10,1, 12.0,1,1, 11.135, 10519.265, 418.390, 52888.470 25/05/07,12:52:18,04,10,1, 12.0,1,1, 11.135, 10519.270, 418.385, 52888.468 25/05/07,12:52:18,05,10,1, 12.0,1,1, 11.135, 10519.274, 418.386, 52888.428 25/05/07,12:52:18,06,10,1, 12.0,1,1, 11.135, 10519.298, 418.395, 52888.424 25/05/07,12:52:18,07,10,1, 12.0,1,1, 11.135, 10519.287, 418.375, 52888.403 25/05/07,12:52:18,08,10,1, 12.0,1,1, 11.135, 10519.306, 418.399, 52888.410 25/05/07,12:52:18,09,10,1, 12.0,1,1, 11.135, 10519.311, 418.390, 52888.494 25/05/07,12:52:18,10,10,1, 12.0,1,1, 11.135, 10519.301, 418.385, 52888.435 25/05/07,12:52:18,11,10,1, 12.0,1,1, 11.135, 10519.309, 418.397, 52888.428 25/05/07,12:52:18,12,10,1, 12.0,1,1, 11.135, 10519.328, 418.400, 52888.478 25/05/07,12:52:18,13,10,1, 12.0,1,1, 11.135, 10519.299, 418.383, 52888.408 25/05/07,12:52:18,14,10,1, 12.0,1,1, 11.135, 10519.336, 418.390, 52888.445 25/05/07,12:52:18,15,10,1, 12.0,1,1, 11.135, 10519.357, 418.392, 52888.416 25/05/07,12:52:18,16,10,1, 12.0,1,1, 11.135, 10519.331, 418.406, 52888.454 25/05/07,12:52:18,17,10,1, 12.0,1,1, 11.135, 10519.345, 418.394, 52888.458 25/05/07,12:52:18,18,10,1, 12.0,1,1, 11.135, 10519.345, 418.409, 52888.445 25/05/07,12:52:18,19,10,1, 12.0,1,1, 11.135, 10519.355, 418.429, 52888.485 25/05/07,12:52:19,00,10,1, 11.9,1,1, 11.136, 10519.350, 418.429, 52888.485 25/05/07,12:52:19,01,10,1, 11.9,1,1, 11.136, 10519.353, 418.419, 52888.489 25/05/07,12:52:19,02,10,1, 11.9,1,1, 11.136, 10519.345, 418.429, 52888.483 25/05/07,12:52:19,03,10,1, 11.9,1,1, 11.136, 10519.400, 418.398, 52888.404 25/05/07,12:52:19,04,10,1, 11.9,1,1, 11.136, 10519.401, 418.393, 52888.383 25/05/07,12:52:19,05,10,1, 11.9,1,1, 11.136, 10519.390, 418.402, 52888.423 25/05/07,12:52:19,06,10,1, 11.9,1,1, 11.136, 10519.423, 418.429, 52888.448 25/05/07,12:52:19,07,10,1, 11.9,1,1, 11.136, 10519.411, 418.441, 52888.400 25/05/07,12:52:19,08,10,1, 11.9,1,1, 11.136, 10519.406, 418.428, 52888.462 25/05/07,12:52:19,09,10,1, 11.9,1,1, 11.136, 10519.418, 418.429, 52888.434 25/05/07,12:52:19,10,10,1, 11.9,1,1, 11.136, 10519.430, 418.421, 52888.400 25/05/07,12:52:19,11,10,1, 11.9,1,1, 11.136, 10519.411, 418.446, 52888.428 25/05/07,12:52:19,12,10,1, 11.9,1,1, 11.136, 10519.422, 418.420, 52888.451 25/05/07,12:52:19,13,10,1, 11.9,1,1, 11.136, 10519.440, 418.439, 52888.467 25/05/07,12:52:19,14,10,1, 11.9,1,1, 11.136, 10519.431, 418.438, 52888.451 25/05/07,12:52:19,15,10,1, 11.9,1,1, 11.136, 10519.444, 418.433, 52888.424 25/05/07,12:52:19,16,10,1, 11.9,1,1, 11.136, 10519.461, 418.459, 52888.425 25/05/07,12:52:19,17,10,1, 11.9,1,1, 11.136, 10519.475, 418.447, 52888.401 25/05/07,12:52:19,18,10,1, 11.9,1,1, 11.136, 10519.472, 418.444, 52888.444 25/05/07,12:52:19,19,10,1, 11.9,1,1, 11.136, 10519.490, 418.451, 52888.465 25/05/07,12:52:20,00,10,1, 11.9,1,1, 11.134, 10519.483, 418.451, 52888.465 25/05/07,12:52:20,01,10,1, 11.9,1,1, 11.134, 10519.456, 418.449, 52888.506 25/05/07,12:52:20,02,10,1, 11.9,1,1, 11.134, 10519.489, 418.438, 52888.498 25/05/07,12:52:20,03,10,1, 11.9,1,1, 11.134, 10519.490, 418.460, 52888.511 25/05/07,12:52:20,04,10,1, 11.9,1,1, 11.134, 10519.505, 418.460, 52888.465 25/05/07,12:52:20,05,10,1, 11.9,1,1, 11.134, 10519.474, 418.484, 52888.454 25/05/07,12:52:20,06,10,1, 11.9,1,1, 11.134, 10519.494, 418.449, 52888.379 25/05/07,12:52:20,07,10,1, 11.9,1,1, 11.134, 10519.491, 418.472, 52888.451 25/05/07,12:52:20,08,10,1, 11.9,1,1, 11.134, 10519.522, 418.476, 52888.456 25/05/07,12:52:20,09,10,1, 11.9,1,1, 11.134, 10519.511, 418.460, 52888.430 25/05/07,12:52:20,10,10,1, 11.9,1,1, 11.134, 10519.551, 418.444, 52888.417 25/05/07,12:52:20,11,10,1, 11.9,1,1, 11.134, 10519.527, 418.457, 52888.425 25/05/07,12:52:20,12,10,1, 11.9,1,1, 11.134, 10519.552, 418.481, 52888.391 25/05/07,12:52:20,13,10,1, 11.9,1,1, 11.134, 10519.547, 418.477, 52888.428 25/05/07,12:52:20,14,10,1, 11.9,1,1, 11.134, 10519.567, 418.499, 52888.426 25/05/07,12:52:20,15,10,1, 11.9,1,1, 11.134, 10519.575, 418.491, 52888.492 25/05/07,12:52:20,16,10,1, 11.9,1,1, 11.134, 10519.564, 418.469, 52888.379 25/05/07,12:52:20,17,10,1, 11.9,1,1, 11.134, 10519.566, 418.506, 52888.504 25/05/07,12:52:20,18,10,1, 11.9,1,1, 11.134, 10519.583, 418.476, 52888.473 25/05/07,12:52:20,19,10,1, 11.9,1,1, 11.134, 10519.581, 418.483, 52888.428 25/05/07,12:52:21,00,09,1, 12.0,1,1, 11.133, 10519.575, 418.483, 52888.428 25/05/07,12:52:21,01,09,1, 12.0,1,1, 11.133, 10519.614, 418.516, 52888.433 25/05/07,12:52:21,02,09,1, 12.0,1,1, 11.133, 10519.615, 418.485, 52888.448 25/05/07,12:52:21,03,09,1, 12.0,1,1, 11.133, 10519.641, 418.509, 52888.433 25/05/07,12:52:21,04,09,1, 12.0,1,1, 11.133, 10519.619, 418.506, 52888.452 25/05/07,12:52:21,05,09,1, 12.0,1,1, 11.133, 10519.606, 418.491, 52888.428 25/05/07,12:52:21,06,09,1, 12.0,1,1, 11.133, 10519.641, 418.494, 52888.454 25/05/07,12:52:21,07,09,1, 12.0,1,1, 11.133, 10519.654, 418.499, 52888.425 25/05/07,12:52:21,08,09,1, 12.0,1,1, 11.133, 10519.649, 418.490, 52888.441 25/05/07,12:52:21,09,09,1, 12.0,1,1, 11.133, 10519.668, 418.501, 52888.476 25/05/07,12:52:21,10,09,1, 12.0,1,1, 11.133, 10519.655, 418.496, 52888.512 25/05/07,12:52:21,11,09,1, 12.0,1,1, 11.133, 10519.693, 418.491, 52888.475 25/05/07,12:52:21,12,09,1, 12.0,1,1, 11.133, 10519.684, 418.496, 52888.468 25/05/07,12:52:21,13,09,1, 12.0,1,1, 11.133, 10519.693, 418.507, 52888.469 25/05/07,12:52:21,14,09,1, 12.0,1,1, 11.133, 10519.702, 418.508, 52888.519 25/05/07,12:52:21,15,09,1, 12.0,1,1, 11.133, 10519.699, 418.496, 52888.454 25/05/07,12:52:21,16,09,1, 12.0,1,1, 11.133, 10519.721, 418.525, 52888.566 25/05/07,12:52:21,17,09,1, 12.0,1,1, 11.133, 10519.713, 418.514, 52888.494 25/05/07,12:52:21,18,09,1, 12.0,1,1, 11.133, 10519.724, 418.516, 52888.471 25/05/07,12:52:21,19,09,1, 12.0,1,1, 11.133, 10519.748, 418.526, 52888.484 25/05/07,12:52:22,00,10,1, 11.9,1,1, 11.134, 10519.742, 418.526, 52888.484 25/05/07,12:52:22,01,10,1, 11.9,1,1, 11.134, 10519.737, 418.533, 52888.446 25/05/07,12:52:22,02,10,1, 11.9,1,1, 11.134, 10519.764, 418.528, 52888.512 25/05/07,12:52:22,03,10,1, 11.9,1,1, 11.134, 10519.781, 418.528, 52888.447 25/05/07,12:52:22,04,10,1, 11.9,1,1, 11.134, 10519.774, 418.539, 52888.464 25/05/07,12:52:22,05,10,1, 11.9,1,1, 11.134, 10519.769, 418.526, 52888.471 25/05/07,12:52:22,06,10,1, 11.9,1,1, 11.134, 10519.770, 418.528, 52888.474 25/05/07,12:52:22,07,10,1, 11.9,1,1, 11.134, 10519.775, 418.501, 52888.430 25/05/07,12:52:22,08,10,1, 11.9,1,1, 11.134, 10519.809, 418.513, 52888.463 25/05/07,12:52:22,09,10,1, 11.9,1,1, 11.134, 10519.800, 418.521, 52888.450 25/05/07,12:52:22,10,10,1, 11.9,1,1, 11.134, 10519.811, 418.528, 52888.393 25/05/07,12:52:22,11,10,1, 11.9,1,1, 11.134, 10519.805, 418.518, 52888.418 25/05/07,12:52:22,12,10,1, 11.9,1,1, 11.134, 10519.816, 418.538, 52888.442 25/05/07,12:52:22,13,10,1, 11.9,1,1, 11.134, 10519.843, 418.551, 52888.402 25/05/07,12:52:22,14,10,1, 11.9,1,1, 11.134, 10519.860, 418.549, 52888.444 25/05/07,12:52:22,15,10,1, 11.9,1,1, 11.134, 10519.841, 418.521, 52888.439 25/05/07,12:52:22,16,10,1, 11.9,1,1, 11.134, 10519.862, 418.527, 52888.459 25/05/07,12:52:22,17,10,1, 11.9,1,1, 11.134, 10519.869, 418.526, 52888.381 25/05/07,12:52:22,18,10,1, 11.9,1,1, 11.134, 10519.877, 418.532, 52888.418 25/05/07,12:52:22,19,10,1, 11.9,1,1, 11.134, 10519.895, 418.525, 52888.440 25/05/07,12:52:23,00,09,1, 11.9,1,1, 11.136, 10519.892, 418.525, 52888.440 25/05/07,12:52:23,01,09,1, 11.9,1,1, 11.136, 10519.901, 418.528, 52888.426 25/05/07,12:52:23,02,09,1, 11.9,1,1, 11.136, 10519.892, 418.550, 52888.447 25/05/07,12:52:23,03,09,1, 11.9,1,1, 11.136, 10519.926, 418.532, 52888.419 25/05/07,12:52:23,04,09,1, 11.9,1,1, 11.136, 10519.934, 418.545, 52888.455 25/05/07,12:52:23,05,09,1, 11.9,1,1, 11.136, 10519.945, 418.531, 52888.469 25/05/07,12:52:23,06,09,1, 11.9,1,1, 11.136, 10519.964, 418.533, 52888.382 25/05/07,12:52:23,07,09,1, 11.9,1,1, 11.136, 10519.952, 418.539, 52888.381 25/05/07,12:52:23,08,09,1, 11.9,1,1, 11.136, 10519.959, 418.547, 52888.433 25/05/07,12:52:23,09,09,1, 11.9,1,1, 11.136, 10519.983, 418.529, 52888.370 25/05/07,12:52:23,10,09,1, 11.9,1,1, 11.136, 10519.963, 418.545, 52888.494 25/05/07,12:52:23,11,09,1, 11.9,1,1, 11.136, 10519.978, 418.529, 52888.376 25/05/07,12:52:23,12,09,1, 11.9,1,1, 11.136, 10520.010, 418.519, 52888.427 25/05/07,12:52:23,13,09,1, 11.9,1,1, 11.136, 10520.010, 418.536, 52888.509 25/05/07,12:52:23,14,09,1, 11.9,1,1, 11.136, 10520.008, 418.518, 52888.336 25/05/07,12:52:23,15,09,1, 11.9,1,1, 11.136, 10520.006, 418.546, 52888.429 25/05/07,12:52:23,16,09,1, 11.9,1,1, 11.136, 10520.017, 418.531, 52888.386 25/05/07,12:52:23,17,09,1, 11.9,1,1, 11.136, 10520.036, 418.550, 52888.439 25/05/07,12:52:23,18,09,1, 11.9,1,1, 11.136, 10520.041, 418.546, 52888.456 25/05/07,12:52:23,19,09,1, 11.9,1,1, 11.136, 10520.054, 418.544, 52888.481 25/05/07,12:52:24,00,10,1, 11.9,1,1, 11.135, 10520.051, 418.544, 52888.481 25/05/07,12:52:24,01,10,1, 11.9,1,1, 11.135, 10520.070, 418.529, 52888.451 25/05/07,12:52:24,02,10,1, 11.9,1,1, 11.135, 10520.084, 418.529, 52888.403 25/05/07,12:52:24,03,10,1, 11.9,1,1, 11.135, 10520.106, 418.514, 52888.366 25/05/07,12:52:24,04,10,1, 11.9,1,1, 11.135, 10520.084, 418.544, 52888.377 25/05/07,12:52:24,05,10,1, 11.9,1,1, 11.135, 10520.078, 418.535, 52888.405 25/05/07,12:52:24,06,10,1, 11.9,1,1, 11.135, 10520.110, 418.544, 52888.421 25/05/07,12:52:24,07,10,1, 11.9,1,1, 11.135, 10520.119, 418.534, 52888.420 25/05/07,12:52:24,08,10,1, 11.9,1,1, 11.135, 10520.140, 418.538, 52888.423 25/05/07,12:52:24,09,10,1, 11.9,1,1, 11.135, 10520.129, 418.544, 52888.422 25/05/07,12:52:24,10,10,1, 11.9,1,1, 11.135, 10520.124, 418.532, 52888.444 25/05/07,12:52:24,11,10,1, 11.9,1,1, 11.135, 10520.144, 418.530, 52888.472 25/05/07,12:52:24,12,10,1, 11.9,1,1, 11.135, 10520.162, 418.530, 52888.454 25/05/07,12:52:24,13,10,1, 11.9,1,1, 11.135, 10520.164, 418.535, 52888.423 25/05/07,12:52:24,14,10,1, 11.9,1,1, 11.135, 10520.186, 418.521, 52888.477 25/05/07,12:52:24,15,10,1, 11.9,1,1, 11.135, 10520.188, 418.532, 52888.468 25/05/07,12:52:24,16,10,1, 11.9,1,1, 11.135, 10520.193, 418.531, 52888.451 25/05/07,12:52:24,17,10,1, 11.9,1,1, 11.135, 10520.187, 418.517, 52888.511 25/05/07,12:52:24,18,10,1, 11.9,1,1, 11.135, 10520.217, 418.520, 52888.406 25/05/07,12:52:24,19,10,1, 11.9,1,1, 11.135, 10520.194, 418.514, 52888.361 25/05/07,12:52:25,00,10,1, 11.9,1,1, 11.133, 10520.192, 418.514, 52888.361 25/05/07,12:52:25,01,10,1, 11.9,1,1, 11.133, 10520.240, 418.507, 52888.413 25/05/07,12:52:25,02,10,1, 11.9,1,1, 11.133, 10520.241, 418.531, 52888.444 25/05/07,12:52:25,03,10,1, 11.9,1,1, 11.133, 10520.265, 418.508, 52888.452 25/05/07,12:52:25,04,10,1, 11.9,1,1, 11.133, 10520.266, 418.504, 52888.343 25/05/07,12:52:25,05,10,1, 11.9,1,1, 11.133, 10520.264, 418.504, 52888.405 25/05/07,12:52:25,06,10,1, 11.9,1,1, 11.133, 10520.274, 418.528, 52888.457 25/05/07,12:52:25,07,10,1, 11.9,1,1, 11.133, 10520.276, 418.504, 52888.443 25/05/07,12:52:25,08,10,1, 11.9,1,1, 11.133, 10520.264, 418.495, 52888.381 25/05/07,12:52:25,09,10,1, 11.9,1,1, 11.133, 10520.294, 418.527, 52888.515 25/05/07,12:52:25,10,10,1, 11.9,1,1, 11.133, 10520.311, 418.501, 52888.458 25/05/07,12:52:25,11,10,1, 11.9,1,1, 11.133, 10520.289, 418.498, 52888.420 25/05/07,12:52:25,12,10,1, 11.9,1,1, 11.133, 10520.312, 418.516, 52888.457 25/05/07,12:52:25,13,10,1, 11.9,1,1, 11.133, 10520.326, 418.522, 52888.452 25/05/07,12:52:25,14,10,1, 11.9,1,1, 11.133, 10520.311, 418.488, 52888.422 25/05/07,12:52:25,15,10,1, 11.9,1,1, 11.133, 10520.327, 418.497, 52888.423 25/05/07,12:52:25,16,10,1, 11.9,1,1, 11.133, 10520.338, 418.489, 52888.431 25/05/07,12:52:25,17,10,1, 11.9,1,1, 11.133, 10520.342, 418.507, 52888.477 25/05/07,12:52:25,18,10,1, 11.9,1,1, 11.133, 10520.330, 418.484, 52888.369 25/05/07,12:52:25,19,10,1, 11.9,1,1, 11.133, 10520.351, 418.479, 52888.375 25/05/07,12:52:26,00,10,1, 11.9,1,1, 11.135, 10520.343, 418.479, 52888.375 25/05/07,12:52:26,01,10,1, 11.9,1,1, 11.135, 10520.363, 418.495, 52888.434 25/05/07,12:52:26,02,10,1, 11.9,1,1, 11.135, 10520.371, 418.492, 52888.509 25/05/07,12:52:26,03,10,1, 11.9,1,1, 11.135, 10520.383, 418.488, 52888.452 25/05/07,12:52:26,04,10,1, 11.9,1,1, 11.135, 10520.370, 418.509, 52888.454 25/05/07,12:52:26,05,10,1, 11.9,1,1, 11.135, 10520.401, 418.468, 52888.430 25/05/07,12:52:26,06,10,1, 11.9,1,1, 11.135, 10520.391, 418.462, 52888.456 25/05/07,12:52:26,07,10,1, 11.9,1,1, 11.135, 10520.395, 418.452, 52888.353 25/05/07,12:52:26,08,10,1, 11.9,1,1, 11.135, 10520.429, 418.459, 52888.414 25/05/07,12:52:26,09,10,1, 11.9,1,1, 11.135, 10520.434, 418.472, 52888.461 25/05/07,12:52:26,10,10,1, 11.9,1,1, 11.135, 10520.416, 418.474, 52888.442 25/05/07,12:52:26,11,10,1, 11.9,1,1, 11.135, 10520.427, 418.492, 52888.423 25/05/07,12:52:26,12,10,1, 11.9,1,1, 11.135, 10520.423, 418.493, 52888.413 25/05/07,12:52:26,13,10,1, 11.9,1,1, 11.135, 10520.458, 418.479, 52888.473 25/05/07,12:52:26,14,10,1, 11.9,1,1, 11.135, 10520.455, 418.451, 52888.417 25/05/07,12:52:26,15,10,1, 11.9,1,1, 11.135, 10520.439, 418.486, 52888.415 25/05/07,12:52:26,16,10,1, 11.9,1,1, 11.135, 10520.436, 418.466, 52888.442 25/05/07,12:52:26,17,10,1, 11.9,1,1, 11.135, 10520.462, 418.495, 52888.428 25/05/07,12:52:26,18,10,1, 11.9,1,1, 11.135, 10520.456, 418.498, 52888.422 25/05/07,12:52:26,19,10,1, 11.9,1,1, 11.135, 10520.468, 418.503, 52888.389 25/05/07,12:52:27,00,10,1, 11.9,1,1, 11.134, 10520.468, 418.503, 52888.389 25/05/07,12:52:27,01,10,1, 11.9,1,1, 11.134, 10520.485, 418.491, 52888.407 25/05/07,12:52:27,02,10,1, 11.9,1,1, 11.134, 10520.475, 418.487, 52888.472 25/05/07,12:52:27,03,10,1, 11.9,1,1, 11.134, 10520.481, 418.473, 52888.367 25/05/07,12:52:27,04,10,1, 11.9,1,1, 11.134, 10520.508, 418.484, 52888.402 25/05/07,12:52:27,05,10,1, 11.9,1,1, 11.134, 10520.516, 418.458, 52888.379 25/05/07,12:52:27,06,10,1, 11.9,1,1, 11.134, 10520.513, 418.461, 52888.400 25/05/07,12:52:27,07,10,1, 11.9,1,1, 11.134, 10520.523, 418.480, 52888.451 25/05/07,12:52:27,08,10,1, 11.9,1,1, 11.134, 10520.517, 418.478, 52888.374 25/05/07,12:52:27,09,10,1, 11.9,1,1, 11.134, 10520.548, 418.464, 52888.423 25/05/07,12:52:27,10,10,1, 11.9,1,1, 11.134, 10520.554, 418.468, 52888.424 25/05/07,12:52:27,11,10,1, 11.9,1,1, 11.134, 10520.540, 418.483, 52888.436 25/05/07,12:52:27,12,10,1, 11.9,1,1, 11.134, 10520.563, 418.468, 52888.440 25/05/07,12:52:27,13,10,1, 11.9,1,1, 11.134, 10520.566, 418.483, 52888.398 25/05/07,12:52:27,14,10,1, 11.9,1,1, 11.134, 10520.589, 418.436, 52888.420 25/05/07,12:52:27,15,10,1, 11.9,1,1, 11.134, 10520.572, 418.465, 52888.402 25/05/07,12:52:27,16,10,1, 11.9,1,1, 11.134, 10520.569, 418.471, 52888.485 25/05/07,12:52:27,17,10,1, 11.9,1,1, 11.134, 10520.593, 418.468, 52888.434 25/05/07,12:52:27,18,10,1, 11.9,1,1, 11.134, 10520.620, 418.477, 52888.476 25/05/07,12:52:27,19,10,1, 11.9,1,1, 11.134, 10520.608, 418.475, 52888.443 25/05/07,12:52:28,00,10,1, 12.0,1,1, 11.131, 10520.601, 418.475, 52888.443 25/05/07,12:52:28,01,10,1, 12.0,1,1, 11.131, 10520.621, 418.443, 52888.442 25/05/07,12:52:28,02,10,1, 12.0,1,1, 11.131, 10520.638, 418.465, 52888.422 25/05/07,12:52:28,03,10,1, 12.0,1,1, 11.131, 10520.628, 418.434, 52888.397 25/05/07,12:52:28,04,10,1, 12.0,1,1, 11.131, 10520.635, 418.449, 52888.352 25/05/07,12:52:28,05,10,1, 12.0,1,1, 11.131, 10520.628, 418.465, 52888.447 25/05/07,12:52:28,06,10,1, 12.0,1,1, 11.131, 10520.663, 418.441, 52888.486 25/05/07,12:52:28,07,10,1, 12.0,1,1, 11.131, 10520.641, 418.454, 52888.418 25/05/07,12:52:28,08,10,1, 12.0,1,1, 11.131, 10520.671, 418.454, 52888.449 25/05/07,12:52:28,09,10,1, 12.0,1,1, 11.131, 10520.652, 418.463, 52888.361 25/05/07,12:52:28,10,10,1, 12.0,1,1, 11.131, 10520.647, 418.423, 52888.414 25/05/07,12:52:28,11,10,1, 12.0,1,1, 11.131, 10520.661, 418.421, 52888.426 25/05/07,12:52:28,12,10,1, 12.0,1,1, 11.131, 10520.657, 418.431, 52888.402 25/05/07,12:52:28,13,10,1, 12.0,1,1, 11.131, 10520.659, 418.422, 52888.410 25/05/07,12:52:28,14,10,1, 12.0,1,1, 11.131, 10520.674, 418.451, 52888.404 25/05/07,12:52:28,15,10,1, 12.0,1,1, 11.131, 10520.695, 418.433, 52888.431 25/05/07,12:52:28,16,10,1, 12.0,1,1, 11.131, 10520.699, 418.465, 52888.428 25/05/07,12:52:28,17,10,1, 12.0,1,1, 11.131, 10520.689, 418.412, 52888.415 25/05/07,12:52:28,18,10,1, 12.0,1,1, 11.131, 10520.702, 418.424, 52888.378 25/05/07,12:52:28,19,10,1, 12.0,1,1, 11.131, 10520.704, 418.431, 52888.414 25/05/07,12:52:29,00,10,1, 12.0,1,1, 11.136, 10520.701, 418.431, 52888.414 25/05/07,12:52:29,01,10,1, 12.0,1,1, 11.136, 10520.723, 418.455, 52888.438 25/05/07,12:52:29,02,10,1, 12.0,1,1, 11.136, 10520.729, 418.439, 52888.391 25/05/07,12:52:29,03,10,1, 12.0,1,1, 11.136, 10520.754, 418.456, 52888.449 25/05/07,12:52:29,04,10,1, 12.0,1,1, 11.136, 10520.740, 418.462, 52888.393 25/05/07,12:52:29,05,10,1, 12.0,1,1, 11.136, 10520.736, 418.434, 52888.446 25/05/07,12:52:29,06,10,1, 12.0,1,1, 11.136, 10520.752, 418.439, 52888.455 25/05/07,12:52:29,07,10,1, 12.0,1,1, 11.136, 10520.750, 418.432, 52888.416 25/05/07,12:52:29,08,10,1, 12.0,1,1, 11.136, 10520.772, 418.414, 52888.422 25/05/07,12:52:29,09,10,1, 12.0,1,1, 11.136, 10520.773, 418.428, 52888.408 25/05/07,12:52:29,10,10,1, 12.0,1,1, 11.136, 10520.783, 418.438, 52888.432 25/05/07,12:52:29,11,10,1, 12.0,1,1, 11.136, 10520.778, 418.440, 52888.482 25/05/07,12:52:29,12,10,1, 12.0,1,1, 11.136, 10520.787, 418.449, 52888.360 25/05/07,12:52:29,13,10,1, 12.0,1,1, 11.136, 10520.789, 418.426, 52888.373 25/05/07,12:52:29,14,10,1, 12.0,1,1, 11.136, 10520.792, 418.435, 52888.479 25/05/07,12:52:29,15,10,1, 12.0,1,1, 11.136, 10520.801, 418.447, 52888.458 25/05/07,12:52:29,16,10,1, 12.0,1,1, 11.136, 10520.787, 418.434, 52888.453 25/05/07,12:52:29,17,10,1, 12.0,1,1, 11.136, 10520.816, 418.433, 52888.394 25/05/07,12:52:29,18,10,1, 12.0,1,1, 11.136, 10520.798, 418.435, 52888.443 25/05/07,12:52:29,19,10,1, 12.0,1,1, 11.136, 10520.792, 418.450, 52888.489 25/05/07,12:52:30,00,10,1, 11.9,1,1, 11.134, 10520.785, 418.450, 52888.489 25/05/07,12:52:30,01,10,1, 11.9,1,1, 11.134, 10520.824, 418.431, 52888.439 25/05/07,12:52:30,02,10,1, 11.9,1,1, 11.134, 10520.819, 418.436, 52888.445 25/05/07,12:52:30,03,10,1, 11.9,1,1, 11.134, 10520.862, 418.415, 52888.303 25/05/07,12:52:30,04,10,1, 11.9,1,1, 11.134, 10520.829, 418.426, 52888.359 25/05/07,12:52:30,05,10,1, 11.9,1,1, 11.134, 10520.855, 418.444, 52888.451 25/05/07,12:52:30,06,10,1, 11.9,1,1, 11.134, 10520.838, 418.415, 52888.476 25/05/07,12:52:30,07,10,1, 11.9,1,1, 11.134, 10520.877, 418.437, 52888.357 25/05/07,12:52:30,08,10,1, 11.9,1,1, 11.134, 10520.853, 418.413, 52888.371 25/05/07,12:52:30,09,10,1, 11.9,1,1, 11.134, 10520.859, 418.428, 52888.398 25/05/07,12:52:30,10,10,1, 11.9,1,1, 11.134, 10520.876, 418.452, 52888.416 25/05/07,12:52:30,11,10,1, 11.9,1,1, 11.134, 10520.874, 418.424, 52888.411 25/05/07,12:52:30,12,10,1, 11.9,1,1, 11.134, 10520.878, 418.426, 52888.464 25/05/07,12:52:30,13,10,1, 11.9,1,1, 11.134, 10520.894, 418.416, 52888.390 25/05/07,12:52:30,14,10,1, 11.9,1,1, 11.134, 10520.911, 418.401, 52888.446 25/05/07,12:52:30,15,10,1, 11.9,1,1, 11.134, 10520.901, 418.416, 52888.429 25/05/07,12:52:30,16,10,1, 11.9,1,1, 11.134, 10520.910, 418.413, 52888.429 25/05/07,12:52:30,17,10,1, 11.9,1,1, 11.134, 10520.899, 418.411, 52888.403 25/05/07,12:52:30,18,10,1, 11.9,1,1, 11.134, 10520.927, 418.429, 52888.426 25/05/07,12:52:30,19,10,1, 11.9,1,1, 11.134, 10520.924, 418.410, 52888.472 25/05/07,12:52:31,00,09,1, 12.0,1,1, 11.135, 10520.918, 418.410, 52888.472 25/05/07,12:52:31,01,09,1, 12.0,1,1, 11.135, 10520.938, 418.399, 52888.414 25/05/07,12:52:31,02,09,1, 12.0,1,1, 11.135, 10520.940, 418.403, 52888.393 25/05/07,12:52:31,03,09,1, 12.0,1,1, 11.135, 10520.948, 418.412, 52888.420 25/05/07,12:52:31,04,09,1, 12.0,1,1, 11.135, 10520.968, 418.416, 52888.445 25/05/07,12:52:31,05,09,1, 12.0,1,1, 11.135, 10520.951, 418.392, 52888.412 25/05/07,12:52:31,06,09,1, 12.0,1,1, 11.135, 10520.945, 418.417, 52888.490 25/05/07,12:52:31,07,09,1, 12.0,1,1, 11.135, 10520.967, 418.419, 52888.413 25/05/07,12:52:31,08,09,1, 12.0,1,1, 11.135, 10520.949, 418.415, 52888.471 25/05/07,12:52:31,09,09,1, 12.0,1,1, 11.135, 10520.953, 418.425, 52888.446 25/05/07,12:52:31,10,09,1, 12.0,1,1, 11.135, 10520.949, 418.405, 52888.471 25/05/07,12:52:31,11,09,1, 12.0,1,1, 11.135, 10520.975, 418.403, 52888.482 25/05/07,12:52:31,12,09,1, 12.0,1,1, 11.135, 10520.981, 418.402, 52888.453 25/05/07,12:52:31,13,09,1, 12.0,1,1, 11.135, 10520.978, 418.406, 52888.428 25/05/07,12:52:31,14,09,1, 12.0,1,1, 11.135, 10521.002, 418.417, 52888.451 25/05/07,12:52:31,15,09,1, 12.0,1,1, 11.135, 10520.995, 418.421, 52888.447 25/05/07,12:52:31,16,09,1, 12.0,1,1, 11.135, 10520.998, 418.432, 52888.469 25/05/07,12:52:31,17,09,1, 12.0,1,1, 11.135, 10521.003, 418.402, 52888.435 25/05/07,12:52:31,18,09,1, 12.0,1,1, 11.135, 10521.013, 418.402, 52888.504 25/05/07,12:52:31,19,09,1, 12.0,1,1, 11.135, 10521.005, 418.387, 52888.474 25/05/07,12:52:32,00,09,1, 11.8,1,1, 11.134, 10521.002, 418.387, 52888.474 25/05/07,12:52:32,01,09,1, 11.8,1,1, 11.134, 10521.019, 418.414, 52888.457 25/05/07,12:52:32,02,09,1, 11.8,1,1, 11.134, 10521.013, 418.399, 52888.400 25/05/07,12:52:32,03,09,1, 11.8,1,1, 11.134, 10521.042, 418.406, 52888.479 25/05/07,12:52:32,04,09,1, 11.8,1,1, 11.134, 10521.022, 418.419, 52888.424 25/05/07,12:52:32,05,09,1, 11.8,1,1, 11.134, 10521.017, 418.404, 52888.440 25/05/07,12:52:32,06,09,1, 11.8,1,1, 11.134, 10521.024, 418.388, 52888.465 25/05/07,12:52:32,07,09,1, 11.8,1,1, 11.134, 10521.060, 418.392, 52888.429 25/05/07,12:52:32,08,09,1, 11.8,1,1, 11.134, 10521.081, 418.392, 52888.400 25/05/07,12:52:32,09,09,1, 11.8,1,1, 11.134, 10521.046, 418.398, 52888.402 25/05/07,12:52:32,10,09,1, 11.8,1,1, 11.134, 10521.038, 418.404, 52888.459 25/05/07,12:52:32,11,09,1, 11.8,1,1, 11.134, 10521.081, 418.422, 52888.423 25/05/07,12:52:32,12,09,1, 11.8,1,1, 11.134, 10521.079, 418.416, 52888.487 25/05/07,12:52:32,13,09,1, 11.8,1,1, 11.134, 10521.097, 418.433, 52888.515 25/05/07,12:52:32,14,09,1, 11.8,1,1, 11.134, 10521.089, 418.437, 52888.488 25/05/07,12:52:32,15,09,1, 11.8,1,1, 11.134, 10521.090, 418.406, 52888.426 25/05/07,12:52:32,16,09,1, 11.8,1,1, 11.134, 10521.096, 418.391, 52888.517 25/05/07,12:52:32,17,09,1, 11.8,1,1, 11.134, 10521.089, 418.388, 52888.465 25/05/07,12:52:32,18,09,1, 11.8,1,1, 11.134, 10521.089, 418.406, 52888.457 25/05/07,12:52:32,19,09,1, 11.8,1,1, 11.134, 10521.072, 418.387, 52888.443 25/05/07,12:52:33,00,09,1, 12.0,1,1, 11.134, 10521.069, 418.387, 52888.443 25/05/07,12:52:33,01,09,1, 12.0,1,1, 11.134, 10521.085, 418.406, 52888.482 25/05/07,12:52:33,02,09,1, 12.0,1,1, 11.134, 10521.120, 418.397, 52888.544 25/05/07,12:52:33,03,09,1, 12.0,1,1, 11.134, 10521.118, 418.410, 52888.511 25/05/07,12:52:33,04,09,1, 12.0,1,1, 11.134, 10521.114, 418.397, 52888.513 25/05/07,12:52:33,05,09,1, 12.0,1,1, 11.134, 10521.112, 418.399, 52888.454 25/05/07,12:52:33,06,09,1, 12.0,1,1, 11.134, 10521.104, 418.396, 52888.426 25/05/07,12:52:33,07,09,1, 12.0,1,1, 11.134, 10521.123, 418.386, 52888.447 25/05/07,12:52:33,08,09,1, 12.0,1,1, 11.134, 10521.116, 418.413, 52888.526 25/05/07,12:52:33,09,09,1, 12.0,1,1, 11.134, 10521.123, 418.394, 52888.495 25/05/07,12:52:33,10,09,1, 12.0,1,1, 11.134, 10521.098, 418.419, 52888.505 25/05/07,12:52:33,11,09,1, 12.0,1,1, 11.134, 10521.152, 418.397, 52888.546 25/05/07,12:52:33,12,09,1, 12.0,1,1, 11.134, 10521.151, 418.395, 52888.546 25/05/07,12:52:33,13,09,1, 12.0,1,1, 11.134, 10521.160, 418.377, 52888.498 25/05/07,12:52:33,14,09,1, 12.0,1,1, 11.134, 10521.163, 418.379, 52888.458 25/05/07,12:52:33,15,09,1, 12.0,1,1, 11.134, 10521.161, 418.425, 52888.551 25/05/07,12:52:33,16,09,1, 12.0,1,1, 11.134, 10521.173, 418.395, 52888.442 25/05/07,12:52:33,17,09,1, 12.0,1,1, 11.134, 10521.164, 418.399, 52888.493 25/05/07,12:52:33,18,09,1, 12.0,1,1, 11.134, 10521.177, 418.401, 52888.483 25/05/07,12:52:33,19,09,1, 12.0,1,1, 11.134, 10521.173, 418.406, 52888.532 25/05/07,12:52:34,00,09,1, 11.9,1,1, 11.136, 10521.169, 418.406, 52888.532 25/05/07,12:52:34,01,09,1, 11.9,1,1, 11.136, 10521.182, 418.410, 52888.507 25/05/07,12:52:34,02,09,1, 11.9,1,1, 11.136, 10521.154, 418.391, 52888.484 25/05/07,12:52:34,03,09,1, 11.9,1,1, 11.136, 10521.137, 418.367, 52888.462 25/05/07,12:52:34,04,09,1, 11.9,1,1, 11.136, 10521.193, 418.391, 52888.537 25/05/07,12:52:34,05,09,1, 11.9,1,1, 11.136, 10521.192, 418.399, 52888.508 25/05/07,12:52:34,06,09,1, 11.9,1,1, 11.136, 10521.163, 418.383, 52888.542 25/05/07,12:52:34,07,09,1, 11.9,1,1, 11.136, 10521.208, 418.397, 52888.506 25/05/07,12:52:34,08,09,1, 11.9,1,1, 11.136, 10521.194, 418.401, 52888.479 25/05/07,12:52:34,09,09,1, 11.9,1,1, 11.136, 10521.192, 418.412, 52888.473 25/05/07,12:52:34,10,09,1, 11.9,1,1, 11.136, 10521.212, 418.388, 52888.505 25/05/07,12:52:34,11,09,1, 11.9,1,1, 11.136, 10521.203, 418.364, 52888.495 25/05/07,12:52:34,12,09,1, 11.9,1,1, 11.136, 10521.193, 418.383, 52888.482 25/05/07,12:52:34,13,09,1, 11.9,1,1, 11.136, 10521.203, 418.374, 52888.490 25/05/07,12:52:34,14,09,1, 11.9,1,1, 11.136, 10521.211, 418.396, 52888.501 25/05/07,12:52:34,15,09,1, 11.9,1,1, 11.136, 10521.201, 418.395, 52888.567 25/05/07,12:52:34,16,09,1, 11.9,1,1, 11.136, 10521.228, 418.411, 52888.567 25/05/07,12:52:34,17,09,1, 11.9,1,1, 11.136, 10521.228, 418.400, 52888.517 25/05/07,12:52:34,18,09,1, 11.9,1,1, 11.136, 10521.206, 418.417, 52888.574 25/05/07,12:52:34,19,09,1, 11.9,1,1, 11.136, 10521.209, 418.387, 52888.472 25/05/07,12:52:35,00,09,1, 11.9,1,1, 11.135, 10521.202, 418.387, 52888.472 25/05/07,12:52:35,01,09,1, 11.9,1,1, 11.135, 10521.223, 418.412, 52888.566 25/05/07,12:52:35,02,09,1, 11.9,1,1, 11.135, 10521.198, 418.415, 52888.544 25/05/07,12:52:35,03,09,1, 11.9,1,1, 11.135, 10521.239, 418.404, 52888.603 25/05/07,12:52:35,04,09,1, 11.9,1,1, 11.135, 10521.240, 418.415, 52888.559 25/05/07,12:52:35,05,09,1, 11.9,1,1, 11.135, 10521.243, 418.399, 52888.464 25/05/07,12:52:35,06,09,1, 11.9,1,1, 11.135, 10521.230, 418.389, 52888.536 25/05/07,12:52:35,07,09,1, 11.9,1,1, 11.135, 10521.253, 418.404, 52888.547 25/05/07,12:52:35,08,09,1, 11.9,1,1, 11.135, 10521.223, 418.383, 52888.561 25/05/07,12:52:35,09,09,1, 11.9,1,1, 11.135, 10521.232, 418.382, 52888.546 25/05/07,12:52:35,10,09,1, 11.9,1,1, 11.135, 10521.234, 418.405, 52888.615 25/05/07,12:52:35,11,09,1, 11.9,1,1, 11.135, 10521.231, 418.397, 52888.516 25/05/07,12:52:35,12,09,1, 11.9,1,1, 11.135, 10521.260, 418.409, 52888.568 25/05/07,12:52:35,13,09,1, 11.9,1,1, 11.135, 10521.246, 418.409, 52888.508 25/05/07,12:52:35,14,09,1, 11.9,1,1, 11.135, 10521.261, 418.398, 52888.562 25/05/07,12:52:35,15,09,1, 11.9,1,1, 11.135, 10521.278, 418.390, 52888.569 25/05/07,12:52:35,16,09,1, 11.9,1,1, 11.135, 10521.240, 418.390, 52888.560 25/05/07,12:52:35,17,09,1, 11.9,1,1, 11.135, 10521.268, 418.423, 52888.558 25/05/07,12:52:35,18,09,1, 11.9,1,1, 11.135, 10521.242, 418.409, 52888.557 25/05/07,12:52:35,19,09,1, 11.9,1,1, 11.135, 10521.256, 418.381, 52888.505 25/05/07,12:52:36,00,09,1, 12.0,1,1, 11.137, 10521.252, 418.381, 52888.505 25/05/07,12:52:36,01,09,1, 12.0,1,1, 11.137, 10521.272, 418.396, 52888.483 25/05/07,12:52:36,02,09,1, 12.0,1,1, 11.137, 10521.276, 418.420, 52888.575 25/05/07,12:52:36,03,09,1, 12.0,1,1, 11.137, 10521.266, 418.405, 52888.628 25/05/07,12:52:36,04,09,1, 12.0,1,1, 11.137, 10521.241, 418.398, 52888.565 25/05/07,12:52:36,05,09,1, 12.0,1,1, 11.137, 10521.253, 418.382, 52888.532 25/05/07,12:52:36,06,09,1, 12.0,1,1, 11.137, 10521.247, 418.394, 52888.562 25/05/07,12:52:36,07,09,1, 12.0,1,1, 11.137, 10521.250, 418.383, 52888.549 25/05/07,12:52:36,08,09,1, 12.0,1,1, 11.137, 10521.250, 418.387, 52888.503 25/05/07,12:52:36,09,09,1, 12.0,1,1, 11.137, 10521.264, 418.386, 52888.571 25/05/07,12:52:36,10,09,1, 12.0,1,1, 11.137, 10521.254, 418.401, 52888.530 25/05/07,12:52:36,11,09,1, 12.0,1,1, 11.137, 10521.286, 418.396, 52888.598 25/05/07,12:52:36,12,09,1, 12.0,1,1, 11.137, 10521.285, 418.418, 52888.585 25/05/07,12:52:36,13,09,1, 12.0,1,1, 11.137, 10521.260, 418.410, 52888.580 25/05/07,12:52:36,14,09,1, 12.0,1,1, 11.137, 10521.265, 418.398, 52888.531 25/05/07,12:52:36,15,09,1, 12.0,1,1, 11.137, 10521.258, 418.407, 52888.620 25/05/07,12:52:36,16,09,1, 12.0,1,1, 11.137, 10521.264, 418.382, 52888.511 25/05/07,12:52:36,17,09,1, 12.0,1,1, 11.137, 10521.256, 418.414, 52888.637 25/05/07,12:52:36,18,09,1, 12.0,1,1, 11.137, 10521.266, 418.406, 52888.547 25/05/07,12:52:36,19,09,1, 12.0,1,1, 11.137, 10521.291, 418.416, 52888.622 25/05/07,12:52:37,00,10,1, 11.9,1,1, 11.137, 10521.286, 418.416, 52888.622 25/05/07,12:52:37,01,10,1, 11.9,1,1, 11.137, 10521.268, 418.394, 52888.547 25/05/07,12:52:37,02,10,1, 11.9,1,1, 11.137, 10521.273, 418.408, 52888.622 25/05/07,12:52:37,03,10,1, 11.9,1,1, 11.137, 10521.278, 418.421, 52888.562 25/05/07,12:52:37,04,10,1, 11.9,1,1, 11.137, 10521.288, 418.401, 52888.582 25/05/07,12:52:37,05,10,1, 11.9,1,1, 11.137, 10521.267, 418.416, 52888.628 25/05/07,12:52:37,06,10,1, 11.9,1,1, 11.137, 10521.280, 418.438, 52888.597 25/05/07,12:52:37,07,10,1, 11.9,1,1, 11.137, 10521.288, 418.447, 52888.609 25/05/07,12:52:37,08,10,1, 11.9,1,1, 11.137, 10521.307, 418.429, 52888.621 25/05/07,12:52:37,09,10,1, 11.9,1,1, 11.137, 10521.298, 418.459, 52888.672 25/05/07,12:52:37,10,10,1, 11.9,1,1, 11.137, 10521.286, 418.428, 52888.638 25/05/07,12:52:37,11,10,1, 11.9,1,1, 11.137, 10521.278, 418.437, 52888.557 25/05/07,12:52:37,12,10,1, 11.9,1,1, 11.137, 10521.316, 418.455, 52888.673 25/05/07,12:52:37,13,10,1, 11.9,1,1, 11.137, 10521.309, 418.425, 52888.643 25/05/07,12:52:37,14,10,1, 11.9,1,1, 11.137, 10521.299, 418.431, 52888.635 25/05/07,12:52:37,15,10,1, 11.9,1,1, 11.137, 10521.325, 418.447, 52888.572 25/05/07,12:52:37,16,10,1, 11.9,1,1, 11.137, 10521.299, 418.446, 52888.632 25/05/07,12:52:37,17,10,1, 11.9,1,1, 11.137, 10521.335, 418.446, 52888.642 25/05/07,12:52:37,18,10,1, 11.9,1,1, 11.137, 10521.325, 418.460, 52888.654 25/05/07,12:52:37,19,10,1, 11.9,1,1, 11.137, 10521.298, 418.462, 52888.687 25/05/07,12:52:38,00,09,1, 11.9,1,1, 11.134, 10521.294, 418.462, 52888.687 25/05/07,12:52:38,01,09,1, 11.9,1,1, 11.134, 10521.316, 418.424, 52888.662 25/05/07,12:52:38,02,09,1, 11.9,1,1, 11.134, 10521.306, 418.445, 52888.611 25/05/07,12:52:38,03,09,1, 11.9,1,1, 11.134, 10521.324, 418.445, 52888.722 25/05/07,12:52:38,04,09,1, 11.9,1,1, 11.134, 10521.327, 418.458, 52888.670 25/05/07,12:52:38,05,09,1, 11.9,1,1, 11.134, 10521.331, 418.439, 52888.743 25/05/07,12:52:38,06,09,1, 11.9,1,1, 11.134, 10521.336, 418.459, 52888.636 25/05/07,12:52:38,07,09,1, 11.9,1,1, 11.134, 10521.324, 418.453, 52888.692 25/05/07,12:52:38,08,09,1, 11.9,1,1, 11.134, 10521.321, 418.442, 52888.649 25/05/07,12:52:38,09,09,1, 11.9,1,1, 11.134, 10521.326, 418.454, 52888.587 25/05/07,12:52:38,10,09,1, 11.9,1,1, 11.134, 10521.292, 418.421, 52888.627 25/05/07,12:52:38,11,09,1, 11.9,1,1, 11.134, 10521.333, 418.424, 52888.576 25/05/07,12:52:38,12,09,1, 11.9,1,1, 11.134, 10521.350, 418.449, 52888.644 25/05/07,12:52:38,13,09,1, 11.9,1,1, 11.134, 10521.351, 418.466, 52888.743 25/05/07,12:52:38,14,09,1, 11.9,1,1, 11.134, 10521.297, 418.465, 52888.723 25/05/07,12:52:38,15,09,1, 11.9,1,1, 11.134, 10521.360, 418.463, 52888.651 25/05/07,12:52:38,16,09,1, 11.9,1,1, 11.134, 10521.344, 418.473, 52888.698 25/05/07,12:52:38,17,09,1, 11.9,1,1, 11.134, 10521.348, 418.448, 52888.637 25/05/07,12:52:38,18,09,1, 11.9,1,1, 11.134, 10521.335, 418.448, 52888.634 25/05/07,12:52:38,19,09,1, 11.9,1,1, 11.134, 10521.354, 418.450, 52888.658 25/05/07,12:52:39,00,10,1, 11.9,1,1, 11.138, 10521.352, 418.450, 52888.658 25/05/07,12:52:39,01,10,1, 11.9,1,1, 11.138, 10521.357, 418.445, 52888.646 25/05/07,12:52:39,02,10,1, 11.9,1,1, 11.138, 10521.366, 418.431, 52888.612 25/05/07,12:52:39,03,10,1, 11.9,1,1, 11.138, 10521.387, 418.453, 52888.674 25/05/07,12:52:39,04,10,1, 11.9,1,1, 11.138, 10521.375, 418.459, 52888.625 25/05/07,12:52:39,05,10,1, 11.9,1,1, 11.138, 10521.390, 418.451, 52888.668 25/05/07,12:52:39,06,10,1, 11.9,1,1, 11.138, 10521.378, 418.439, 52888.663 25/05/07,12:52:39,07,10,1, 11.9,1,1, 11.138, 10521.379, 418.433, 52888.742 25/05/07,12:52:39,08,10,1, 11.9,1,1, 11.138, 10521.386, 418.441, 52888.636 25/05/07,12:52:39,09,10,1, 11.9,1,1, 11.138, 10521.383, 418.432, 52888.523 25/05/07,12:52:39,10,10,1, 11.9,1,1, 11.138, 10521.372, 418.448, 52888.614 25/05/07,12:52:39,11,10,1, 11.9,1,1, 11.138, 10521.366, 418.441, 52888.653 25/05/07,12:52:39,12,10,1, 11.9,1,1, 11.138, 10521.409, 418.464, 52888.664 25/05/07,12:52:39,13,10,1, 11.9,1,1, 11.138, 10521.388, 418.462, 52888.608 25/05/07,12:52:39,14,10,1, 11.9,1,1, 11.138, 10521.404, 418.462, 52888.700 25/05/07,12:52:39,15,10,1, 11.9,1,1, 11.138, 10521.377, 418.453, 52888.711 25/05/07,12:52:39,16,10,1, 11.9,1,1, 11.138, 10521.373, 418.457, 52888.732 25/05/07,12:52:39,17,10,1, 11.9,1,1, 11.138, 10521.382, 418.450, 52888.661 25/05/07,12:52:39,18,10,1, 11.9,1,1, 11.138, 10521.397, 418.452, 52888.677 25/05/07,12:52:39,19,10,1, 11.9,1,1, 11.138, 10521.372, 418.452, 52888.617 25/05/07,12:52:40,00,09,1, 11.9,1,1, 11.135, 10521.369, 418.452, 52888.617 25/05/07,12:52:40,01,09,1, 11.9,1,1, 11.135, 10521.395, 418.475, 52888.696 25/05/07,12:52:40,02,09,1, 11.9,1,1, 11.135, 10521.395, 418.500, 52888.761 25/05/07,12:52:40,03,09,1, 11.9,1,1, 11.135, 10521.389, 418.463, 52888.677 25/05/07,12:52:40,04,09,1, 11.9,1,1, 11.135, 10521.399, 418.474, 52888.708 25/05/07,12:52:40,05,09,1, 11.9,1,1, 11.135, 10521.390, 418.475, 52888.670 25/05/07,12:52:40,06,09,1, 11.9,1,1, 11.135, 10521.413, 418.465, 52888.681 25/05/07,12:52:40,07,09,1, 11.9,1,1, 11.135, 10521.400, 418.430, 52888.639 25/05/07,12:52:40,08,09,1, 11.9,1,1, 11.135, 10521.387, 418.465, 52888.723 25/05/07,12:52:40,09,09,1, 11.9,1,1, 11.135, 10521.423, 418.452, 52888.709 25/05/07,12:52:40,10,09,1, 11.9,1,1, 11.135, 10521.434, 418.485, 52888.702 25/05/07,12:52:40,11,09,1, 11.9,1,1, 11.135, 10521.431, 418.492, 52888.708 25/05/07,12:52:40,12,09,1, 11.9,1,1, 11.135, 10521.448, 418.466, 52888.746 25/05/07,12:52:40,13,09,1, 11.9,1,1, 11.135, 10521.432, 418.475, 52888.714 25/05/07,12:52:40,14,09,1, 11.9,1,1, 11.135, 10521.424, 418.482, 52888.773 25/05/07,12:52:40,15,09,1, 11.9,1,1, 11.135, 10521.435, 418.461, 52888.701 25/05/07,12:52:40,16,09,1, 11.9,1,1, 11.135, 10521.401, 418.470, 52888.749 25/05/07,12:52:40,17,09,1, 11.9,1,1, 11.135, 10521.445, 418.489, 52888.779 25/05/07,12:52:40,18,09,1, 11.9,1,1, 11.135, 10521.444, 418.470, 52888.706 25/05/07,12:52:40,19,09,1, 11.9,1,1, 11.135, 10521.428, 418.464, 52888.727 25/05/07,12:52:41,00,10,1, 12.0,1,1, 11.138, 10521.427, 418.464, 52888.727 25/05/07,12:52:41,01,10,1, 12.0,1,1, 11.138, 10521.454, 418.467, 52888.760 25/05/07,12:52:41,02,10,1, 12.0,1,1, 11.138, 10521.454, 418.460, 52888.739 25/05/07,12:52:41,03,10,1, 12.0,1,1, 11.138, 10521.479, 418.481, 52888.746 25/05/07,12:52:41,04,10,1, 12.0,1,1, 11.138, 10521.450, 418.467, 52888.766 25/05/07,12:52:41,05,10,1, 12.0,1,1, 11.138, 10521.467, 418.447, 52888.701 25/05/07,12:52:41,06,10,1, 12.0,1,1, 11.138, 10521.463, 418.464, 52888.725 25/05/07,12:52:41,07,10,1, 12.0,1,1, 11.138, 10521.469, 418.448, 52888.676 25/05/07,12:52:41,08,10,1, 12.0,1,1, 11.138, 10521.486, 418.480, 52888.783 25/05/07,12:52:41,09,10,1, 12.0,1,1, 11.138, 10521.472, 418.456, 52888.738 25/05/07,12:52:41,10,10,1, 12.0,1,1, 11.138, 10521.495, 418.465, 52888.739 25/05/07,12:52:41,11,10,1, 12.0,1,1, 11.138, 10521.482, 418.463, 52888.697 25/05/07,12:52:41,12,10,1, 12.0,1,1, 11.138, 10521.513, 418.464, 52888.708 25/05/07,12:52:41,13,10,1, 12.0,1,1, 11.138, 10521.472, 418.449, 52888.746 25/05/07,12:52:41,14,10,1, 12.0,1,1, 11.138, 10521.491, 418.460, 52888.721 25/05/07,12:52:41,15,10,1, 12.0,1,1, 11.138, 10521.503, 418.456, 52888.719 25/05/07,12:52:41,16,10,1, 12.0,1,1, 11.138, 10521.500, 418.472, 52888.788 25/05/07,12:52:41,17,10,1, 12.0,1,1, 11.138, 10521.498, 418.437, 52888.733 25/05/07,12:52:41,18,10,1, 12.0,1,1, 11.138, 10521.494, 418.466, 52888.704 25/05/07,12:52:41,19,10,1, 12.0,1,1, 11.138, 10521.514, 418.471, 52888.755 25/05/07,12:52:42,00,09,1, 11.9,1,1, 11.135, 10521.511, 418.471, 52888.755 25/05/07,12:52:42,01,09,1, 11.9,1,1, 11.135, 10521.519, 418.472, 52888.784 25/05/07,12:52:42,02,09,1, 11.9,1,1, 11.135, 10521.511, 418.464, 52888.760 25/05/07,12:52:42,03,09,1, 11.9,1,1, 11.135, 10521.518, 418.449, 52888.734 25/05/07,12:52:42,04,09,1, 11.9,1,1, 11.135, 10521.505, 418.470, 52888.759 25/05/07,12:52:42,05,09,1, 11.9,1,1, 11.135, 10521.538, 418.469, 52888.707 25/05/07,12:52:42,06,09,1, 11.9,1,1, 11.135, 10521.535, 418.457, 52888.752 25/05/07,12:52:42,07,09,1, 11.9,1,1, 11.135, 10521.516, 418.447, 52888.792 25/05/07,12:52:42,08,09,1, 11.9,1,1, 11.135, 10521.547, 418.437, 52888.699 25/05/07,12:52:42,09,09,1, 11.9,1,1, 11.135, 10521.543, 418.431, 52888.753 25/05/07,12:52:42,10,09,1, 11.9,1,1, 11.135, 10521.545, 418.441, 52888.817 25/05/07,12:52:42,11,09,1, 11.9,1,1, 11.135, 10521.570, 418.455, 52888.750 25/05/07,12:52:42,12,09,1, 11.9,1,1, 11.135, 10521.574, 418.449, 52888.830 25/05/07,12:52:42,13,09,1, 11.9,1,1, 11.135, 10521.551, 418.451, 52888.756 25/05/07,12:52:42,14,09,1, 11.9,1,1, 11.135, 10521.585, 418.446, 52888.748 25/05/07,12:52:42,15,09,1, 11.9,1,1, 11.135, 10521.548, 418.473, 52888.831 25/05/07,12:52:42,16,09,1, 11.9,1,1, 11.135, 10521.571, 418.457, 52888.746 25/05/07,12:52:42,17,09,1, 11.9,1,1, 11.135, 10521.602, 418.458, 52888.781 25/05/07,12:52:42,18,09,1, 11.9,1,1, 11.135, 10521.583, 418.471, 52888.882 25/05/07,12:52:42,19,09,1, 11.9,1,1, 11.135, 10521.582, 418.439, 52888.726 25/05/07,12:52:43,00,10,1, 11.9,1,1, 11.136, 10521.578, 418.439, 52888.726 25/05/07,12:52:43,01,10,1, 11.9,1,1, 11.136, 10521.605, 418.441, 52888.764 25/05/07,12:52:43,02,10,1, 11.9,1,1, 11.136, 10521.624, 418.485, 52888.830 25/05/07,12:52:43,03,10,1, 11.9,1,1, 11.136, 10521.601, 418.443, 52888.764 25/05/07,12:52:43,04,10,1, 11.9,1,1, 11.136, 10521.618, 418.444, 52888.836 25/05/07,12:52:43,05,10,1, 11.9,1,1, 11.136, 10521.600, 418.439, 52888.836 25/05/07,12:52:43,06,10,1, 11.9,1,1, 11.136, 10521.626, 418.440, 52888.866 25/05/07,12:52:43,07,10,1, 11.9,1,1, 11.136, 10521.623, 418.444, 52888.755 25/05/07,12:52:43,08,10,1, 11.9,1,1, 11.136, 10521.635, 418.445, 52888.786 25/05/07,12:52:43,09,10,1, 11.9,1,1, 11.136, 10521.649, 418.439, 52888.743 25/05/07,12:52:43,10,10,1, 11.9,1,1, 11.136, 10521.629, 418.452, 52888.857 25/05/07,12:52:43,11,10,1, 11.9,1,1, 11.136, 10521.634, 418.414, 52888.850 25/05/07,12:52:43,12,10,1, 11.9,1,1, 11.136, 10521.661, 418.440, 52888.756 25/05/07,12:52:43,13,10,1, 11.9,1,1, 11.136, 10521.628, 418.419, 52888.786 25/05/07,12:52:43,14,10,1, 11.9,1,1, 11.136, 10521.663, 418.422, 52888.780 25/05/07,12:52:43,15,10,1, 11.9,1,1, 11.136, 10521.639, 418.407, 52888.789 25/05/07,12:52:43,16,10,1, 11.9,1,1, 11.136, 10521.659, 418.423, 52888.765 25/05/07,12:52:43,17,10,1, 11.9,1,1, 11.136, 10521.667, 418.430, 52888.790 25/05/07,12:52:43,18,10,1, 11.9,1,1, 11.136, 10521.667, 418.438, 52888.759 25/05/07,12:52:43,19,10,1, 11.9,1,1, 11.136, 10521.676, 418.426, 52888.756 25/05/07,12:52:44,00,09,1, 11.9,1,1, 11.138, 10521.669, 418.426, 52888.756 25/05/07,12:52:44,01,09,1, 11.9,1,1, 11.138, 10521.684, 418.405, 52888.774 25/05/07,12:52:44,02,09,1, 11.9,1,1, 11.138, 10521.716, 418.411, 52888.756 25/05/07,12:52:44,03,09,1, 11.9,1,1, 11.138, 10521.688, 418.411, 52888.801 25/05/07,12:52:44,04,09,1, 11.9,1,1, 11.138, 10521.720, 418.426, 52888.811 25/05/07,12:52:44,05,09,1, 11.9,1,1, 11.138, 10521.705, 418.412, 52888.827 25/05/07,12:52:44,06,09,1, 11.9,1,1, 11.138, 10521.683, 418.389, 52888.887 25/05/07,12:52:44,07,09,1, 11.9,1,1, 11.138, 10521.724, 418.403, 52888.775 25/05/07,12:52:44,08,09,1, 11.9,1,1, 11.138, 10521.701, 418.444, 52888.818 25/05/07,12:52:44,09,09,1, 11.9,1,1, 11.138, 10521.689, 418.418, 52888.752 25/05/07,12:52:44,10,09,1, 11.9,1,1, 11.138, 10521.737, 418.407, 52888.847 25/05/07,12:52:44,11,09,1, 11.9,1,1, 11.138, 10521.735, 418.389, 52888.770 25/05/07,12:52:44,12,09,1, 11.9,1,1, 11.138, 10521.733, 418.404, 52888.757 25/05/07,12:52:44,13,09,1, 11.9,1,1, 11.138, 10521.741, 418.396, 52888.784 25/05/07,12:52:44,14,09,1, 11.9,1,1, 11.138, 10521.741, 418.399, 52888.865 25/05/07,12:52:44,15,09,1, 11.9,1,1, 11.138, 10521.742, 418.438, 52888.874 25/05/07,12:52:44,16,09,1, 11.9,1,1, 11.138, 10521.779, 418.393, 52888.849 25/05/07,12:52:44,17,09,1, 11.9,1,1, 11.138, 10521.758, 418.366, 52888.828 25/05/07,12:52:44,18,09,1, 11.9,1,1, 11.138, 10521.774, 418.390, 52888.886 25/05/07,12:52:44,19,09,1, 11.9,1,1, 11.138, 10521.779, 418.372, 52888.774 25/05/07,12:52:45,00,10,1, 11.8,1,1, 11.135, 10521.778, 418.372, 52888.774 25/05/07,12:52:45,01,10,1, 11.8,1,1, 11.135, 10521.765, 418.382, 52888.786 25/05/07,12:52:45,02,10,1, 11.8,1,1, 11.135, 10521.778, 418.355, 52888.768 25/05/07,12:52:45,03,10,1, 11.8,1,1, 11.135, 10521.764, 418.368, 52888.827 25/05/07,12:52:45,04,10,1, 11.8,1,1, 11.135, 10521.782, 418.369, 52888.783 25/05/07,12:52:45,05,10,1, 11.8,1,1, 11.135, 10521.794, 418.379, 52888.844 25/05/07,12:52:45,06,10,1, 11.8,1,1, 11.135, 10521.786, 418.356, 52888.864 25/05/07,12:52:45,07,10,1, 11.8,1,1, 11.135, 10521.792, 418.352, 52888.798 25/05/07,12:52:45,08,10,1, 11.8,1,1, 11.135, 10521.804, 418.367, 52888.780 25/05/07,12:52:45,09,10,1, 11.8,1,1, 11.135, 10521.824, 418.358, 52888.865 25/05/07,12:52:45,10,10,1, 11.8,1,1, 11.135, 10521.793, 418.347, 52888.782 25/05/07,12:52:45,11,10,1, 11.8,1,1, 11.135, 10521.824, 418.349, 52888.840 25/05/07,12:52:45,12,10,1, 11.8,1,1, 11.135, 10521.813, 418.346, 52888.868 25/05/07,12:52:45,13,10,1, 11.8,1,1, 11.135, 10521.829, 418.344, 52888.765 25/05/07,12:52:45,14,10,1, 11.8,1,1, 11.135, 10521.824, 418.358, 52888.770 25/05/07,12:52:45,15,10,1, 11.8,1,1, 11.135, 10521.830, 418.327, 52888.791 25/05/07,12:52:45,16,10,1, 11.8,1,1, 11.135, 10521.848, 418.337, 52888.759 25/05/07,12:52:45,17,10,1, 11.8,1,1, 11.135, 10521.847, 418.340, 52888.785 25/05/07,12:52:45,18,10,1, 11.8,1,1, 11.135, 10521.865, 418.343, 52888.826 25/05/07,12:52:45,19,10,1, 11.8,1,1, 11.135, 10521.874, 418.316, 52888.807 25/05/07,12:52:46,00,09,1, 11.9,1,1, 11.136, 10521.870, 418.316, 52888.807 25/05/07,12:52:46,01,09,1, 11.9,1,1, 11.136, 10521.883, 418.336, 52888.870 25/05/07,12:52:46,02,09,1, 11.9,1,1, 11.136, 10521.876, 418.335, 52888.874 25/05/07,12:52:46,03,09,1, 11.9,1,1, 11.136, 10521.911, 418.317, 52888.854 25/05/07,12:52:46,04,09,1, 11.9,1,1, 11.136, 10521.896, 418.333, 52888.895 25/05/07,12:52:46,05,09,1, 11.9,1,1, 11.136, 10521.908, 418.325, 52888.806 25/05/07,12:52:46,06,09,1, 11.9,1,1, 11.136, 10521.867, 418.297, 52888.798 25/05/07,12:52:46,07,09,1, 11.9,1,1, 11.136, 10521.895, 418.299, 52888.826 25/05/07,12:52:46,08,09,1, 11.9,1,1, 11.136, 10521.912, 418.308, 52888.798 25/05/07,12:52:46,09,09,1, 11.9,1,1, 11.136, 10521.934, 418.315, 52888.815 25/05/07,12:52:46,10,09,1, 11.9,1,1, 11.136, 10521.922, 418.315, 52888.741 25/05/07,12:52:46,11,09,1, 11.9,1,1, 11.136, 10521.914, 418.302, 52888.904 25/05/07,12:52:46,12,09,1, 11.9,1,1, 11.136, 10521.957, 418.286, 52888.839 25/05/07,12:52:46,13,09,1, 11.9,1,1, 11.136, 10521.930, 418.298, 52888.815 25/05/07,12:52:46,14,09,1, 11.9,1,1, 11.136, 10521.949, 418.284, 52888.829 25/05/07,12:52:46,15,09,1, 11.9,1,1, 11.136, 10521.971, 418.274, 52888.788 25/05/07,12:52:46,16,09,1, 11.9,1,1, 11.136, 10521.965, 418.284, 52888.825 25/05/07,12:52:46,17,09,1, 11.9,1,1, 11.136, 10521.974, 418.276, 52888.797 25/05/07,12:52:46,18,09,1, 11.9,1,1, 11.136, 10522.007, 418.291, 52888.797 25/05/07,12:52:46,19,09,1, 11.9,1,1, 11.136, 10521.983, 418.283, 52888.790 25/05/07,12:52:47,00,09,1, 11.9,1,1, 11.139, 10521.978, 418.283, 52888.790 25/05/07,12:52:47,01,09,1, 11.9,1,1, 11.139, 10521.980, 418.265, 52888.768 25/05/07,12:52:47,02,09,1, 11.9,1,1, 11.139, 10521.991, 418.250, 52888.838 25/05/07,12:52:47,03,09,1, 11.9,1,1, 11.139, 10522.012, 418.231, 52888.830 25/05/07,12:52:47,04,09,1, 11.9,1,1, 11.139, 10522.023, 418.267, 52888.796 25/05/07,12:52:47,05,09,1, 11.9,1,1, 11.139, 10522.023, 418.243, 52888.866 25/05/07,12:52:47,06,09,1, 11.9,1,1, 11.139, 10522.050, 418.241, 52888.820 25/05/07,12:52:47,07,09,1, 11.9,1,1, 11.139, 10522.084, 418.251, 52888.876 25/05/07,12:52:47,08,09,1, 11.9,1,1, 11.139, 10522.057, 418.252, 52888.807 25/05/07,12:52:47,09,09,1, 11.9,1,1, 11.139, 10522.076, 418.218, 52888.810 25/05/07,12:52:47,10,09,1, 11.9,1,1, 11.139, 10522.066, 418.242, 52888.832 25/05/07,12:52:47,11,09,1, 11.9,1,1, 11.139, 10522.100, 418.207, 52888.877 25/05/07,12:52:47,12,09,1, 11.9,1,1, 11.139, 10522.083, 418.229, 52888.876 25/05/07,12:52:47,13,09,1, 11.9,1,1, 11.139, 10522.098, 418.204, 52888.897 25/05/07,12:52:47,14,09,1, 11.9,1,1, 11.139, 10522.117, 418.229, 52888.898 25/05/07,12:52:47,15,09,1, 11.9,1,1, 11.139, 10522.116, 418.220, 52888.874 25/05/07,12:52:47,16,09,1, 11.9,1,1, 11.139, 10522.109, 418.189, 52888.896 25/05/07,12:52:47,17,09,1, 11.9,1,1, 11.139, 10522.136, 418.188, 52888.829 25/05/07,12:52:47,18,09,1, 11.9,1,1, 11.139, 10522.151, 418.197, 52888.854 25/05/07,12:52:47,19,09,1, 11.9,1,1, 11.139, 10522.126, 418.177, 52888.866 25/05/07,12:52:48,00,09,1, 11.9,1,1, 11.135, 10522.120, 418.177, 52888.866 25/05/07,12:52:48,01,09,1, 11.9,1,1, 11.135, 10522.157, 418.169, 52888.799 25/05/07,12:52:48,02,09,1, 11.9,1,1, 11.135, 10522.171, 418.167, 52888.863 25/05/07,12:52:48,03,09,1, 11.9,1,1, 11.135, 10522.162, 418.172, 52888.907 25/05/07,12:52:48,04,09,1, 11.9,1,1, 11.135, 10522.190, 418.165, 52888.899 25/05/07,12:52:48,05,09,1, 11.9,1,1, 11.135, 10522.188, 418.155, 52888.785 25/05/07,12:52:48,06,09,1, 11.9,1,1, 11.135, 10522.205, 418.136, 52888.849 25/05/07,12:52:48,07,09,1, 11.9,1,1, 11.135, 10522.228, 418.119, 52888.854 25/05/07,12:52:48,08,09,1, 11.9,1,1, 11.135, 10522.186, 418.112, 52888.809 25/05/07,12:52:48,09,09,1, 11.9,1,1, 11.135, 10522.236, 418.131, 52888.802 25/05/07,12:52:48,10,09,1, 11.9,1,1, 11.135, 10522.222, 418.138, 52888.790 25/05/07,12:52:48,11,09,1, 11.9,1,1, 11.135, 10522.232, 418.134, 52888.825 25/05/07,12:52:48,12,09,1, 11.9,1,1, 11.135, 10522.265, 418.129, 52888.775 25/05/07,12:52:48,13,09,1, 11.9,1,1, 11.135, 10522.248, 418.117, 52888.849 25/05/07,12:52:48,14,09,1, 11.9,1,1, 11.135, 10522.290, 418.114, 52888.755 25/05/07,12:52:48,15,09,1, 11.9,1,1, 11.135, 10522.277, 418.108, 52888.785 25/05/07,12:52:48,16,09,1, 11.9,1,1, 11.135, 10522.299, 418.102, 52888.808 25/05/07,12:52:48,17,09,1, 11.9,1,1, 11.135, 10522.304, 418.106, 52888.796 25/05/07,12:52:48,18,09,1, 11.9,1,1, 11.135, 10522.315, 418.122, 52888.795 25/05/07,12:52:48,19,09,1, 11.9,1,1, 11.135, 10522.343, 418.097, 52888.802 25/05/07,12:52:49,00,09,1, 12.0,1,1, 11.135, 10522.337, 418.097, 52888.802 25/05/07,12:52:49,01,09,1, 12.0,1,1, 11.135, 10522.338, 418.101, 52888.792 25/05/07,12:52:49,02,09,1, 12.0,1,1, 11.135, 10522.352, 418.069, 52888.784 25/05/07,12:52:49,03,09,1, 12.0,1,1, 11.135, 10522.348, 418.070, 52888.818 25/05/07,12:52:49,04,09,1, 12.0,1,1, 11.135, 10522.342, 418.074, 52888.796 25/05/07,12:52:49,05,09,1, 12.0,1,1, 11.135, 10522.363, 418.059, 52888.790 25/05/07,12:52:49,06,09,1, 12.0,1,1, 11.135, 10522.341, 418.032, 52888.831 25/05/07,12:52:49,07,09,1, 12.0,1,1, 11.135, 10522.404, 418.044, 52888.591 25/05/07,12:52:49,08,09,1, 12.0,1,1, 11.135, 10522.360, 418.042, 52888.796 25/05/07,12:52:49,09,09,1, 12.0,1,1, 11.135, 10522.380, 418.054, 52888.802 25/05/07,12:52:49,10,09,1, 12.0,1,1, 11.135, 10522.376, 418.026, 52888.819 25/05/07,12:52:49,11,09,1, 12.0,1,1, 11.135, 10522.416, 418.017, 52888.782 25/05/07,12:52:49,12,09,1, 12.0,1,1, 11.135, 10522.416, 418.026, 52888.801 25/05/07,12:52:49,13,09,1, 12.0,1,1, 11.135, 10522.418, 418.030, 52888.713 25/05/07,12:52:49,14,09,1, 12.0,1,1, 11.135, 10522.429, 418.007, 52888.828 25/05/07,12:52:49,15,09,1, 12.0,1,1, 11.135, 10522.455, 418.033, 52888.823 25/05/07,12:52:49,16,09,1, 12.0,1,1, 11.135, 10522.430, 418.008, 52888.805 25/05/07,12:52:49,17,09,1, 12.0,1,1, 11.135, 10522.413, 418.005, 52888.804 25/05/07,12:52:49,18,09,1, 12.0,1,1, 11.135, 10522.459, 417.980, 52888.724 25/05/07,12:52:49,19,09,1, 12.0,1,1, 11.135, 10522.462, 417.994, 52888.781 25/05/07,12:52:50,00,09,1, 11.9,1,1, 11.136, 10522.454, 417.994, 52888.781 25/05/07,12:52:50,01,09,1, 11.9,1,1, 11.136, 10522.473, 417.973, 52888.759 25/05/07,12:52:50,02,09,1, 11.9,1,1, 11.136, 10522.484, 417.976, 52888.804 25/05/07,12:52:50,03,09,1, 11.9,1,1, 11.136, 10522.505, 417.970, 52888.816 25/05/07,12:52:50,04,09,1, 11.9,1,1, 11.136, 10522.500, 417.979, 52888.783 25/05/07,12:52:50,05,09,1, 11.9,1,1, 11.136, 10522.500, 417.960, 52888.771 25/05/07,12:52:50,06,09,1, 11.9,1,1, 11.136, 10522.504, 417.935, 52888.763 25/05/07,12:52:50,07,09,1, 11.9,1,1, 11.136, 10522.545, 417.954, 52888.769 25/05/07,12:52:50,08,09,1, 11.9,1,1, 11.136, 10522.524, 417.934, 52888.728 25/05/07,12:52:50,09,09,1, 11.9,1,1, 11.136, 10522.542, 417.924, 52888.775 25/05/07,12:52:50,10,09,1, 11.9,1,1, 11.136, 10522.549, 417.906, 52888.784 25/05/07,12:52:50,11,09,1, 11.9,1,1, 11.136, 10522.558, 417.908, 52888.703 25/05/07,12:52:50,12,09,1, 11.9,1,1, 11.136, 10522.554, 417.917, 52888.789 25/05/07,12:52:50,13,09,1, 11.9,1,1, 11.136, 10522.587, 417.931, 52888.778 25/05/07,12:52:50,14,09,1, 11.9,1,1, 11.136, 10522.579, 417.902, 52888.747 25/05/07,12:52:50,15,09,1, 11.9,1,1, 11.136, 10522.587, 417.866, 52888.702 25/05/07,12:52:50,16,09,1, 11.9,1,1, 11.136, 10522.589, 417.868, 52888.724 25/05/07,12:52:50,17,09,1, 11.9,1,1, 11.136, 10522.591, 417.865, 52888.794 25/05/07,12:52:50,18,09,1, 11.9,1,1, 11.136, 10522.584, 417.876, 52888.722 25/05/07,12:52:50,19,09,1, 11.9,1,1, 11.136, 10522.633, 417.863, 52888.688 25/05/07,12:52:51,00,10,1, 12.0,1,1, 11.138, 10522.629, 417.863, 52888.688 25/05/07,12:52:51,01,10,1, 12.0,1,1, 11.138, 10522.623, 417.834, 52888.720 25/05/07,12:52:51,02,10,1, 12.0,1,1, 11.138, 10522.666, 417.854, 52888.804 25/05/07,12:52:51,03,10,1, 12.0,1,1, 11.138, 10522.689, 417.827, 52888.696 25/05/07,12:52:51,04,10,1, 12.0,1,1, 11.138, 10522.671, 417.845, 52888.786 25/05/07,12:52:51,05,10,1, 12.0,1,1, 11.138, 10522.665, 417.827, 52888.651 25/05/07,12:52:51,06,10,1, 12.0,1,1, 11.138, 10522.666, 417.822, 52888.736 25/05/07,12:52:51,07,10,1, 12.0,1,1, 11.138, 10522.683, 417.842, 52888.772 25/05/07,12:52:51,08,10,1, 12.0,1,1, 11.138, 10522.684, 417.822, 52888.717 25/05/07,12:52:51,09,10,1, 12.0,1,1, 11.138, 10522.699, 417.806, 52888.715 25/05/07,12:52:51,10,10,1, 12.0,1,1, 11.138, 10522.710, 417.798, 52888.757 25/05/07,12:52:51,11,10,1, 12.0,1,1, 11.138, 10522.690, 417.807, 52888.727 25/05/07,12:52:51,12,10,1, 12.0,1,1, 11.138, 10522.728, 417.811, 52888.786 25/05/07,12:52:51,13,10,1, 12.0,1,1, 11.138, 10522.729, 417.802, 52888.797 25/05/07,12:52:51,14,10,1, 12.0,1,1, 11.138, 10522.728, 417.787, 52888.707 25/05/07,12:52:51,15,10,1, 12.0,1,1, 11.138, 10522.733, 417.780, 52888.740 25/05/07,12:52:51,16,10,1, 12.0,1,1, 11.138, 10522.756, 417.767, 52888.767 25/05/07,12:52:51,17,10,1, 12.0,1,1, 11.138, 10522.769, 417.780, 52888.743 25/05/07,12:52:51,18,10,1, 12.0,1,1, 11.138, 10522.775, 417.772, 52888.710 25/05/07,12:52:51,19,10,1, 12.0,1,1, 11.138, 10522.780, 417.774, 52888.772 25/05/07,12:52:52,00,10,1, 12.0,1,1, 11.136, 10522.779, 417.774, 52888.772 25/05/07,12:52:52,01,10,1, 12.0,1,1, 11.136, 10522.778, 417.752, 52888.765 25/05/07,12:52:52,02,10,1, 12.0,1,1, 11.136, 10522.790, 417.741, 52888.699 25/05/07,12:52:52,03,10,1, 12.0,1,1, 11.136, 10522.800, 417.749, 52888.723 25/05/07,12:52:52,04,10,1, 12.0,1,1, 11.136, 10522.794, 417.753, 52888.662 25/05/07,12:52:52,05,10,1, 12.0,1,1, 11.136, 10522.786, 417.730, 52888.672 25/05/07,12:52:52,06,10,1, 12.0,1,1, 11.136, 10522.839, 417.728, 52888.651 25/05/07,12:52:52,07,10,1, 12.0,1,1, 11.136, 10522.847, 417.727, 52888.693 25/05/07,12:52:52,08,10,1, 12.0,1,1, 11.136, 10522.839, 417.714, 52888.687 25/05/07,12:52:52,09,10,1, 12.0,1,1, 11.136, 10522.842, 417.707, 52888.656 25/05/07,12:52:52,10,10,1, 12.0,1,1, 11.136, 10522.821, 417.710, 52888.725 25/05/07,12:52:52,11,10,1, 12.0,1,1, 11.136, 10522.834, 417.708, 52888.661 25/05/07,12:52:52,12,10,1, 12.0,1,1, 11.136, 10522.849, 417.693, 52888.683 25/05/07,12:52:52,13,10,1, 12.0,1,1, 11.136, 10522.864, 417.701, 52888.703 25/05/07,12:52:52,14,10,1, 12.0,1,1, 11.136, 10522.859, 417.681, 52888.674 25/05/07,12:52:52,15,10,1, 12.0,1,1, 11.136, 10522.854, 417.703, 52888.722 25/05/07,12:52:52,16,10,1, 12.0,1,1, 11.136, 10522.894, 417.665, 52888.726 25/05/07,12:52:52,17,10,1, 12.0,1,1, 11.136, 10522.883, 417.664, 52888.649 25/05/07,12:52:52,18,10,1, 12.0,1,1, 11.136, 10522.889, 417.672, 52888.661 25/05/07,12:52:52,19,10,1, 12.0,1,1, 11.136, 10522.911, 417.635, 52888.669 25/05/07,12:52:53,00,10,1, 12.0,1,1, 11.140, 10522.904, 417.635, 52888.669 25/05/07,12:52:53,01,10,1, 12.0,1,1, 11.140, 10522.906, 417.640, 52888.731 25/05/07,12:52:53,02,10,1, 12.0,1,1, 11.140, 10522.933, 417.652, 52888.661 25/05/07,12:52:53,03,10,1, 12.0,1,1, 11.140, 10522.929, 417.609, 52888.679 25/05/07,12:52:53,04,10,1, 12.0,1,1, 11.140, 10522.926, 417.622, 52888.691 25/05/07,12:52:53,05,10,1, 12.0,1,1, 11.140, 10522.939, 417.600, 52888.652 25/05/07,12:52:53,06,10,1, 12.0,1,1, 11.140, 10522.937, 417.598, 52888.683 25/05/07,12:52:53,07,10,1, 12.0,1,1, 11.140, 10522.941, 417.587, 52888.646 25/05/07,12:52:53,08,10,1, 12.0,1,1, 11.140, 10522.974, 417.590, 52888.660 25/05/07,12:52:53,09,10,1, 12.0,1,1, 11.140, 10522.973, 417.581, 52888.677 25/05/07,12:52:53,10,10,1, 12.0,1,1, 11.140, 10522.981, 417.585, 52888.639 25/05/07,12:52:53,11,10,1, 12.0,1,1, 11.140, 10522.985, 417.579, 52888.613 25/05/07,12:52:53,12,10,1, 12.0,1,1, 11.140, 10522.965, 417.597, 52888.727 25/05/07,12:52:53,13,10,1, 12.0,1,1, 11.140, 10522.978, 417.568, 52888.658 25/05/07,12:52:53,14,10,1, 12.0,1,1, 11.140, 10523.009, 417.560, 52888.712 25/05/07,12:52:53,15,10,1, 12.0,1,1, 11.140, 10523.006, 417.549, 52888.647 25/05/07,12:52:53,16,10,1, 12.0,1,1, 11.140, 10523.026, 417.576, 52888.665 25/05/07,12:52:53,17,10,1, 12.0,1,1, 11.140, 10523.056, 417.547, 52888.658 25/05/07,12:52:53,18,10,1, 12.0,1,1, 11.140, 10523.047, 417.556, 52888.638 25/05/07,12:52:53,19,10,1, 12.0,1,1, 11.140, 10523.042, 417.550, 52888.721 25/05/07,12:52:54,00,09,1, 12.0,1,1, 11.137, 10523.038, 417.550, 52888.721 25/05/07,12:52:54,01,09,1, 12.0,1,1, 11.137, 10523.043, 417.532, 52888.609 25/05/07,12:52:54,02,09,1, 12.0,1,1, 11.137, 10523.061, 417.523, 52888.691 25/05/07,12:52:54,03,09,1, 12.0,1,1, 11.137, 10523.057, 417.507, 52888.644 25/05/07,12:52:54,04,09,1, 12.0,1,1, 11.137, 10523.090, 417.511, 52888.620 25/05/07,12:52:54,05,09,1, 12.0,1,1, 11.137, 10523.090, 417.508, 52888.625 25/05/07,12:52:54,06,09,1, 12.0,1,1, 11.137, 10523.095, 417.501, 52888.597 25/05/07,12:52:54,07,09,1, 12.0,1,1, 11.137, 10523.088, 417.486, 52888.665 25/05/07,12:52:54,08,09,1, 12.0,1,1, 11.137, 10523.091, 417.484, 52888.631 25/05/07,12:52:54,09,09,1, 12.0,1,1, 11.137, 10523.103, 417.480, 52888.648 25/05/07,12:52:54,10,09,1, 12.0,1,1, 11.137, 10523.108, 417.500, 52888.665 25/05/07,12:52:54,11,09,1, 12.0,1,1, 11.137, 10523.117, 417.481, 52888.770 25/05/07,12:52:54,12,09,1, 12.0,1,1, 11.137, 10523.139, 417.483, 52888.684 25/05/07,12:52:54,13,09,1, 12.0,1,1, 11.137, 10523.118, 417.498, 52888.677 25/05/07,12:52:54,14,09,1, 12.0,1,1, 11.137, 10523.139, 417.472, 52888.629 25/05/07,12:52:54,15,09,1, 12.0,1,1, 11.137, 10523.159, 417.446, 52888.652 25/05/07,12:52:54,16,09,1, 12.0,1,1, 11.137, 10523.162, 417.432, 52888.585 25/05/07,12:52:54,17,09,1, 12.0,1,1, 11.137, 10523.169, 417.419, 52888.583 25/05/07,12:52:54,18,09,1, 12.0,1,1, 11.137, 10523.149, 417.443, 52888.702 25/05/07,12:52:54,19,09,1, 12.0,1,1, 11.137, 10523.191, 417.449, 52888.667 25/05/07,12:52:55,00,09,1, 11.9,1,1, 11.139, 10523.188, 417.449, 52888.667 25/05/07,12:52:55,01,09,1, 11.9,1,1, 11.139, 10523.190, 417.425, 52888.665 25/05/07,12:52:55,02,09,1, 11.9,1,1, 11.139, 10523.220, 417.405, 52888.676 25/05/07,12:52:55,03,09,1, 11.9,1,1, 11.139, 10523.193, 417.394, 52888.569 25/05/07,12:52:55,04,09,1, 11.9,1,1, 11.139, 10523.194, 417.391, 52888.550 25/05/07,12:52:55,05,09,1, 11.9,1,1, 11.139, 10523.223, 417.407, 52888.603 25/05/07,12:52:55,06,09,1, 11.9,1,1, 11.139, 10523.205, 417.381, 52888.631 25/05/07,12:52:55,07,09,1, 11.9,1,1, 11.139, 10523.216, 417.411, 52888.633 25/05/07,12:52:55,08,09,1, 11.9,1,1, 11.139, 10523.245, 417.391, 52888.590 25/05/07,12:52:55,09,09,1, 11.9,1,1, 11.139, 10523.253, 417.389, 52888.694 25/05/07,12:52:55,10,09,1, 11.9,1,1, 11.139, 10523.230, 417.364, 52888.603 25/05/07,12:52:55,11,09,1, 11.9,1,1, 11.139, 10523.255, 417.354, 52888.595 25/05/07,12:52:55,12,09,1, 11.9,1,1, 11.139, 10523.259, 417.351, 52888.661 25/05/07,12:52:55,13,09,1, 11.9,1,1, 11.139, 10523.263, 417.351, 52888.568 25/05/07,12:52:55,14,09,1, 11.9,1,1, 11.139, 10523.281, 417.358, 52888.603 25/05/07,12:52:55,15,09,1, 11.9,1,1, 11.139, 10523.295, 417.353, 52888.621 25/05/07,12:52:55,16,09,1, 11.9,1,1, 11.139, 10523.301, 417.314, 52888.580 25/05/07,12:52:55,17,09,1, 11.9,1,1, 11.139, 10523.287, 417.357, 52888.616 25/05/07,12:52:55,18,09,1, 11.9,1,1, 11.139, 10523.330, 417.334, 52888.601 25/05/07,12:52:55,19,09,1, 11.9,1,1, 11.139, 10523.329, 417.326, 52888.582 25/05/07,12:52:56,00,09,1, 11.9,1,1, 11.137, 10523.322, 417.326, 52888.582 25/05/07,12:52:56,01,09,1, 11.9,1,1, 11.137, 10523.316, 417.330, 52888.585 25/05/07,12:52:56,02,09,1, 11.9,1,1, 11.137, 10523.344, 417.319, 52888.695 25/05/07,12:52:56,03,09,1, 11.9,1,1, 11.137, 10523.332, 417.300, 52888.662 25/05/07,12:52:56,04,09,1, 11.9,1,1, 11.137, 10523.356, 417.305, 52888.622 25/05/07,12:52:56,05,09,1, 11.9,1,1, 11.137, 10523.338, 417.286, 52888.575 25/05/07,12:52:56,06,09,1, 11.9,1,1, 11.137, 10523.361, 417.264, 52888.573 25/05/07,12:52:56,07,09,1, 11.9,1,1, 11.137, 10523.352, 417.291, 52888.552 25/05/07,12:52:56,08,09,1, 11.9,1,1, 11.137, 10523.368, 417.276, 52888.547 25/05/07,12:52:56,09,09,1, 11.9,1,1, 11.137, 10523.348, 417.270, 52888.647 25/05/07,12:52:56,10,09,1, 11.9,1,1, 11.137, 10523.384, 417.271, 52888.582 25/05/07,12:52:56,11,09,1, 11.9,1,1, 11.137, 10523.371, 417.274, 52888.599 25/05/07,12:52:56,12,09,1, 11.9,1,1, 11.137, 10523.360, 417.259, 52888.557 25/05/07,12:52:56,13,09,1, 11.9,1,1, 11.137, 10523.383, 417.222, 52888.571 25/05/07,12:52:56,14,09,1, 11.9,1,1, 11.137, 10523.396, 417.239, 52888.574 25/05/07,12:52:56,15,09,1, 11.9,1,1, 11.137, 10523.420, 417.235, 52888.583 25/05/07,12:52:56,16,09,1, 11.9,1,1, 11.137, 10523.423, 417.242, 52888.647 25/05/07,12:52:56,17,09,1, 11.9,1,1, 11.137, 10523.422, 417.240, 52888.590 25/05/07,12:52:56,18,09,1, 11.9,1,1, 11.137, 10523.390, 417.226, 52888.571 25/05/07,12:52:56,19,09,1, 11.9,1,1, 11.137, 10523.424, 417.209, 52888.568 25/05/07,12:52:57,00,09,1, 11.9,1,1, 11.138, 10523.422, 417.209, 52888.568 25/05/07,12:52:57,01,09,1, 11.9,1,1, 11.138, 10523.432, 417.215, 52888.641 25/05/07,12:52:57,02,09,1, 11.9,1,1, 11.138, 10523.454, 417.218, 52888.669 25/05/07,12:52:57,03,09,1, 11.9,1,1, 11.138, 10523.460, 417.212, 52888.655 25/05/07,12:52:57,04,09,1, 11.9,1,1, 11.138, 10523.452, 417.223, 52888.671 25/05/07,12:52:57,05,09,1, 11.9,1,1, 11.138, 10523.457, 417.216, 52888.707 25/05/07,12:52:57,06,09,1, 11.9,1,1, 11.138, 10523.517, 417.218, 52888.728 25/05/07,12:52:57,07,09,1, 11.9,1,1, 11.138, 10523.436, 417.196, 52888.736 25/05/07,12:52:57,08,09,1, 11.9,1,1, 11.138, 10523.477, 417.205, 52888.680 25/05/07,12:52:57,09,09,1, 11.9,1,1, 11.138, 10523.474, 417.195, 52888.706 25/05/07,12:52:57,10,09,1, 11.9,1,1, 11.138, 10523.509, 417.186, 52888.668 25/05/07,12:52:57,11,09,1, 11.9,1,1, 11.138, 10523.508, 417.187, 52888.675 25/05/07,12:52:57,12,09,1, 11.9,1,1, 11.138, 10523.520, 417.183, 52888.646 25/05/07,12:52:57,13,09,1, 11.9,1,1, 11.138, 10523.507, 417.192, 52888.664 25/05/07,12:52:57,14,09,1, 11.9,1,1, 11.138, 10523.516, 417.185, 52888.717 25/05/07,12:52:57,15,09,1, 11.9,1,1, 11.138, 10523.506, 417.178, 52888.694 25/05/07,12:52:57,16,09,1, 11.9,1,1, 11.138, 10523.530, 417.186, 52888.635 25/05/07,12:52:57,17,09,1, 11.9,1,1, 11.138, 10523.519, 417.156, 52888.662 25/05/07,12:52:57,18,09,1, 11.9,1,1, 11.138, 10523.544, 417.160, 52888.687 25/05/07,12:52:57,19,09,1, 11.9,1,1, 11.138, 10523.550, 417.147, 52888.660 25/05/07,12:52:58,00,10,1, 11.9,1,1, 11.137, 10523.547, 417.147, 52888.660 25/05/07,12:52:58,01,10,1, 11.9,1,1, 11.137, 10523.560, 417.124, 52888.621 25/05/07,12:52:58,02,10,1, 11.9,1,1, 11.137, 10523.553, 417.143, 52888.665 25/05/07,12:52:58,03,10,1, 11.9,1,1, 11.137, 10523.551, 417.103, 52888.658 25/05/07,12:52:58,04,10,1, 11.9,1,1, 11.137, 10523.551, 417.138, 52888.681 25/05/07,12:52:58,05,10,1, 11.9,1,1, 11.137, 10523.557, 417.123, 52888.582 25/05/07,12:52:58,06,10,1, 11.9,1,1, 11.137, 10523.568, 417.117, 52888.578 25/05/07,12:52:58,07,10,1, 11.9,1,1, 11.137, 10523.598, 417.101, 52888.638 25/05/07,12:52:58,08,10,1, 11.9,1,1, 11.137, 10523.579, 417.132, 52888.706 25/05/07,12:52:58,09,10,1, 11.9,1,1, 11.137, 10523.579, 417.103, 52888.666 25/05/07,12:52:58,10,10,1, 11.9,1,1, 11.137, 10523.606, 417.105, 52888.613 25/05/07,12:52:58,11,10,1, 11.9,1,1, 11.137, 10523.605, 417.089, 52888.627 25/05/07,12:52:58,12,10,1, 11.9,1,1, 11.137, 10523.633, 417.102, 52888.706 25/05/07,12:52:58,13,10,1, 11.9,1,1, 11.137, 10523.583, 417.081, 52888.724 25/05/07,12:52:58,14,10,1, 11.9,1,1, 11.137, 10523.610, 417.083, 52888.653 25/05/07,12:52:58,15,10,1, 11.9,1,1, 11.137, 10523.623, 417.087, 52888.599 25/05/07,12:52:58,16,10,1, 11.9,1,1, 11.137, 10523.633, 417.076, 52888.655 25/05/07,12:52:58,17,10,1, 11.9,1,1, 11.137, 10523.616, 417.091, 52888.671 25/05/07,12:52:58,18,10,1, 11.9,1,1, 11.137, 10523.619, 417.101, 52888.632 25/05/07,12:52:58,19,10,1, 11.9,1,1, 11.137, 10523.628, 417.097, 52888.660 25/05/07,12:52:59,00,09,1, 11.9,1,1, 11.136, 10523.622, 417.097, 52888.660 25/05/07,12:52:59,01,09,1, 11.9,1,1, 11.136, 10523.648, 417.111, 52888.702 25/05/07,12:52:59,02,09,1, 11.9,1,1, 11.136, 10523.664, 417.065, 52888.671 25/05/07,12:52:59,03,09,1, 11.9,1,1, 11.136, 10523.664, 417.058, 52888.678 25/05/07,12:52:59,04,09,1, 11.9,1,1, 11.136, 10523.631, 417.064, 52888.660 25/05/07,12:52:59,05,09,1, 11.9,1,1, 11.136, 10523.639, 417.038, 52888.592 25/05/07,12:52:59,06,09,1, 11.9,1,1, 11.136, 10523.666, 417.038, 52888.574 25/05/07,12:52:59,07,09,1, 11.9,1,1, 11.136, 10523.656, 417.060, 52888.657 25/05/07,12:52:59,08,09,1, 11.9,1,1, 11.136, 10523.641, 417.046, 52888.629 25/05/07,12:52:59,09,09,1, 11.9,1,1, 11.136, 10523.687, 417.043, 52888.620 25/05/07,12:52:59,10,09,1, 11.9,1,1, 11.136, 10523.659, 417.043, 52888.696 25/05/07,12:52:59,11,09,1, 11.9,1,1, 11.136, 10523.692, 417.027, 52888.638 25/05/07,12:52:59,12,09,1, 11.9,1,1, 11.136, 10523.714, 417.057, 52888.666 25/05/07,12:52:59,13,09,1, 11.9,1,1, 11.136, 10523.701, 417.039, 52888.686 25/05/07,12:52:59,14,09,1, 11.9,1,1, 11.136, 10523.715, 417.020, 52888.673 25/05/07,12:52:59,15,09,1, 11.9,1,1, 11.136, 10523.688, 417.004, 52888.686 25/05/07,12:52:59,16,09,1, 11.9,1,1, 11.136, 10523.706, 416.992, 52888.558 25/05/07,12:52:59,17,09,1, 11.9,1,1, 11.136, 10523.725, 417.010, 52888.583 25/05/07,12:52:59,18,09,1, 11.9,1,1, 11.136, 10523.704, 417.006, 52888.682 25/05/07,12:52:59,19,09,1, 11.9,1,1, 11.136, 10523.713, 417.036, 52888.640 25/05/07,12:53:00,00,09,1, 11.9,1,1, 11.134, 10523.705, 417.036, 52888.640 25/05/07,12:53:00,01,09,1, 11.9,1,1, 11.134, 10523.738, 417.020, 52888.606 25/05/07,12:53:00,02,09,1, 11.9,1,1, 11.134, 10523.701, 416.994, 52888.631 25/05/07,12:53:00,03,09,1, 11.9,1,1, 11.134, 10523.712, 416.994, 52888.534 25/05/07,12:53:00,04,09,1, 11.9,1,1, 11.134, 10523.719, 416.980, 52888.618 25/05/07,12:53:00,05,09,1, 11.9,1,1, 11.134, 10523.753, 416.958, 52888.561 25/05/07,12:53:00,06,09,1, 11.9,1,1, 11.134, 10523.704, 416.987, 52888.521 25/05/07,12:53:00,07,09,1, 11.9,1,1, 11.134, 10523.730, 416.974, 52888.556 25/05/07,12:53:00,08,09,1, 11.9,1,1, 11.134, 10523.744, 416.999, 52888.449 25/05/07,12:53:00,09,09,1, 11.9,1,1, 11.134, 10523.759, 416.991, 52888.624 25/05/07,12:53:00,10,09,1, 11.9,1,1, 11.134, 10523.743, 416.970, 52888.571 25/05/07,12:53:00,11,09,1, 11.9,1,1, 11.134, 10523.742, 416.974, 52888.545 25/05/07,12:53:00,12,09,1, 11.9,1,1, 11.134, 10523.767, 416.967, 52888.468 25/05/07,12:53:00,13,09,1, 11.9,1,1, 11.134, 10523.773, 416.974, 52888.513 25/05/07,12:53:00,14,09,1, 11.9,1,1, 11.134, 10523.783, 416.986, 52888.575 25/05/07,12:53:00,15,09,1, 11.9,1,1, 11.134, 10523.772, 416.966, 52888.513 25/05/07,12:53:00,16,09,1, 11.9,1,1, 11.134, 10523.782, 416.971, 52888.559 25/05/07,12:53:00,17,09,1, 11.9,1,1, 11.134, 10523.798, 416.954, 52888.498 25/05/07,12:53:00,18,09,1, 11.9,1,1, 11.134, 10523.791, 416.979, 52888.540 25/05/07,12:53:00,19,09,1, 11.9,1,1, 11.134, 10523.798, 416.953, 52888.560 25/05/07,12:53:01,00,10,1, 11.9,1,1, 11.138, 10523.797, 416.953, 52888.560 25/05/07,12:53:01,01,10,1, 11.9,1,1, 11.138, 10523.783, 416.947, 52888.470 25/05/07,12:53:01,02,10,1, 11.9,1,1, 11.138, 10523.790, 416.937, 52888.513 25/05/07,12:53:01,03,10,1, 11.9,1,1, 11.138, 10523.803, 416.935, 52888.487 25/05/07,12:53:01,04,10,1, 11.9,1,1, 11.138, 10523.809, 416.930, 52888.546 25/05/07,12:53:01,05,10,1, 11.9,1,1, 11.138, 10523.808, 416.922, 52888.520 25/05/07,12:53:01,06,10,1, 11.9,1,1, 11.138, 10523.805, 416.912, 52888.559 25/05/07,12:53:01,07,10,1, 11.9,1,1, 11.138, 10523.818, 416.923, 52888.475 25/05/07,12:53:01,08,10,1, 11.9,1,1, 11.138, 10523.850, 416.937, 52888.520 25/05/07,12:53:01,09,10,1, 11.9,1,1, 11.138, 10523.844, 416.943, 52888.516 25/05/07,12:53:01,10,10,1, 11.9,1,1, 11.138, 10523.831, 416.907, 52888.442 25/05/07,12:53:01,11,10,1, 11.9,1,1, 11.138, 10523.836, 416.925, 52888.508 25/05/07,12:53:01,12,10,1, 11.9,1,1, 11.138, 10523.829, 416.922, 52888.472 25/05/07,12:53:01,13,10,1, 11.9,1,1, 11.138, 10523.848, 416.895, 52888.457 25/05/07,12:53:01,14,10,1, 11.9,1,1, 11.138, 10523.837, 416.895, 52888.506 25/05/07,12:53:01,15,10,1, 11.9,1,1, 11.138, 10523.868, 416.885, 52888.457 25/05/07,12:53:01,16,10,1, 11.9,1,1, 11.138, 10523.856, 416.895, 52888.424 25/05/07,12:53:01,17,10,1, 11.9,1,1, 11.138, 10523.856, 416.902, 52888.486 25/05/07,12:53:01,18,10,1, 11.9,1,1, 11.138, 10523.839, 416.897, 52888.531 25/05/07,12:53:01,19,10,1, 11.9,1,1, 11.138, 10523.865, 416.883, 52888.494 25/05/07,12:53:02,00,10,1, 11.9,1,1, 11.142, 10523.864, 416.883, 52888.494 25/05/07,12:53:02,01,10,1, 11.9,1,1, 11.142, 10523.881, 416.883, 52888.503 25/05/07,12:53:02,02,10,1, 11.9,1,1, 11.142, 10523.872, 416.899, 52888.542 25/05/07,12:53:02,03,10,1, 11.9,1,1, 11.142, 10523.893, 416.904, 52888.525 25/05/07,12:53:02,04,10,1, 11.9,1,1, 11.142, 10523.918, 416.880, 52888.460 25/05/07,12:53:02,05,10,1, 11.9,1,1, 11.142, 10523.897, 416.887, 52888.461 25/05/07,12:53:02,06,10,1, 11.9,1,1, 11.142, 10523.909, 416.852, 52888.421 25/05/07,12:53:02,07,10,1, 11.9,1,1, 11.142, 10523.870, 416.887, 52888.515 25/05/07,12:53:02,08,10,1, 11.9,1,1, 11.142, 10523.899, 416.896, 52888.513 25/05/07,12:53:02,09,10,1, 11.9,1,1, 11.142, 10523.920, 416.850, 52888.406 25/05/07,12:53:02,10,10,1, 11.9,1,1, 11.142, 10523.901, 416.876, 52888.526 25/05/07,12:53:02,11,10,1, 11.9,1,1, 11.142, 10523.918, 416.881, 52888.478 25/05/07,12:53:02,12,10,1, 11.9,1,1, 11.142, 10523.924, 416.873, 52888.509 25/05/07,12:53:02,13,10,1, 11.9,1,1, 11.142, 10523.937, 416.870, 52888.456 25/05/07,12:53:02,14,10,1, 11.9,1,1, 11.142, 10523.928, 416.869, 52888.471 25/05/07,12:53:02,15,10,1, 11.9,1,1, 11.142, 10523.920, 416.843, 52888.405 25/05/07,12:53:02,16,10,1, 11.9,1,1, 11.142, 10523.950, 416.835, 52888.417 25/05/07,12:53:02,17,10,1, 11.9,1,1, 11.142, 10523.942, 416.864, 52888.462 25/05/07,12:53:02,18,10,1, 11.9,1,1, 11.142, 10523.938, 416.860, 52888.443 25/05/07,12:53:02,19,10,1, 11.9,1,1, 11.142, 10523.952, 416.861, 52888.478 25/05/07,12:53:03,00,09,1, 11.9,1,1, 11.137, 10523.947, 416.861, 52888.478 25/05/07,12:53:03,01,09,1, 11.9,1,1, 11.137, 10523.971, 416.833, 52888.452 25/05/07,12:53:03,02,09,1, 11.9,1,1, 11.137, 10523.953, 416.828, 52888.457 25/05/07,12:53:03,03,09,1, 11.9,1,1, 11.137, 10523.990, 416.827, 52888.435 25/05/07,12:53:03,04,09,1, 11.9,1,1, 11.137, 10523.960, 416.825, 52888.476 25/05/07,12:53:03,05,09,1, 11.9,1,1, 11.137, 10523.987, 416.830, 52888.464 25/05/07,12:53:03,06,09,1, 11.9,1,1, 11.137, 10523.976, 416.832, 52888.495 25/05/07,12:53:03,07,09,1, 11.9,1,1, 11.137, 10523.970, 416.846, 52888.503 25/05/07,12:53:03,08,09,1, 11.9,1,1, 11.137, 10523.984, 416.832, 52888.449 25/05/07,12:53:03,09,09,1, 11.9,1,1, 11.137, 10524.000, 416.832, 52888.522 25/05/07,12:53:03,10,09,1, 11.9,1,1, 11.137, 10523.990, 416.840, 52888.483 25/05/07,12:53:03,11,09,1, 11.9,1,1, 11.137, 10524.000, 416.838, 52888.485 25/05/07,12:53:03,12,09,1, 11.9,1,1, 11.137, 10524.017, 416.824, 52888.483 25/05/07,12:53:03,13,09,1, 11.9,1,1, 11.137, 10524.010, 416.816, 52888.490 25/05/07,12:53:03,14,09,1, 11.9,1,1, 11.137, 10524.024, 416.832, 52888.519 25/05/07,12:53:03,15,09,1, 11.9,1,1, 11.137, 10524.008, 416.838, 52888.476 25/05/07,12:53:03,16,09,1, 11.9,1,1, 11.137, 10524.017, 416.828, 52888.539 25/05/07,12:53:03,17,09,1, 11.9,1,1, 11.137, 10524.018, 416.828, 52888.484 25/05/07,12:53:03,18,09,1, 11.9,1,1, 11.137, 10524.006, 416.800, 52888.424 25/05/07,12:53:03,19,09,1, 11.9,1,1, 11.137, 10524.009, 416.795, 52888.425 25/05/07,12:53:04,00,10,1, 12.0,1,1, 11.136, 10524.006, 416.795, 52888.425 25/05/07,12:53:04,01,10,1, 12.0,1,1, 11.136, 10524.029, 416.815, 52888.521 25/05/07,12:53:04,02,10,1, 12.0,1,1, 11.136, 10524.050, 416.845, 52888.435 25/05/07,12:53:04,03,10,1, 12.0,1,1, 11.136, 10524.046, 416.821, 52888.519 25/05/07,12:53:04,04,10,1, 12.0,1,1, 11.136, 10524.068, 416.807, 52888.470 25/05/07,12:53:04,05,10,1, 12.0,1,1, 11.136, 10524.026, 416.785, 52888.455 25/05/07,12:53:04,06,10,1, 12.0,1,1, 11.136, 10524.054, 416.808, 52888.480 25/05/07,12:53:04,07,10,1, 12.0,1,1, 11.136, 10524.070, 416.798, 52888.433 25/05/07,12:53:04,08,10,1, 12.0,1,1, 11.136, 10524.036, 416.794, 52888.390 25/05/07,12:53:04,09,10,1, 12.0,1,1, 11.136, 10524.055, 416.825, 52888.534 25/05/07,12:53:04,10,10,1, 12.0,1,1, 11.136, 10524.046, 416.808, 52888.489 25/05/07,12:53:04,11,10,1, 12.0,1,1, 11.136, 10524.078, 416.805, 52888.396 25/05/07,12:53:04,12,10,1, 12.0,1,1, 11.136, 10524.072, 416.780, 52888.432 25/05/07,12:53:04,13,10,1, 12.0,1,1, 11.136, 10524.048, 416.840, 52888.512 25/05/07,12:53:04,14,10,1, 12.0,1,1, 11.136, 10524.064, 416.790, 52888.497 25/05/07,12:53:04,15,10,1, 12.0,1,1, 11.136, 10524.049, 416.794, 52888.420 25/05/07,12:53:04,16,10,1, 12.0,1,1, 11.136, 10524.055, 416.795, 52888.416 25/05/07,12:53:04,17,10,1, 12.0,1,1, 11.136, 10524.063, 416.790, 52888.453 25/05/07,12:53:04,18,10,1, 12.0,1,1, 11.136, 10524.053, 416.793, 52888.464 25/05/07,12:53:04,19,10,1, 12.0,1,1, 11.136, 10524.084, 416.804, 52888.472 25/05/07,12:53:05,00,09,1, 12.0,1,1, 11.138, 10524.081, 416.804, 52888.472 25/05/07,12:53:05,01,09,1, 12.0,1,1, 11.138, 10524.092, 416.785, 52888.404 25/05/07,12:53:05,02,09,1, 12.0,1,1, 11.138, 10524.076, 416.797, 52888.438 25/05/07,12:53:05,03,09,1, 12.0,1,1, 11.138, 10524.098, 416.796, 52888.395 25/05/07,12:53:05,04,09,1, 12.0,1,1, 11.138, 10524.099, 416.813, 52888.532 25/05/07,12:53:05,05,09,1, 12.0,1,1, 11.138, 10524.097, 416.786, 52888.522 25/05/07,12:53:05,06,09,1, 12.0,1,1, 11.138, 10524.079, 416.779, 52888.455 25/05/07,12:53:05,07,09,1, 12.0,1,1, 11.138, 10524.073, 416.798, 52888.592 25/05/07,12:53:05,08,09,1, 12.0,1,1, 11.138, 10524.118, 416.792, 52888.490 25/05/07,12:53:05,09,09,1, 12.0,1,1, 11.138, 10524.107, 416.776, 52888.409 25/05/07,12:53:05,10,09,1, 12.0,1,1, 11.138, 10524.123, 416.806, 52888.433 25/05/07,12:53:05,11,09,1, 12.0,1,1, 11.138, 10524.110, 416.819, 52888.444 25/05/07,12:53:05,12,09,1, 12.0,1,1, 11.138, 10524.118, 416.777, 52888.417 25/05/07,12:53:05,13,09,1, 12.0,1,1, 11.138, 10524.126, 416.814, 52888.435 25/05/07,12:53:05,14,09,1, 12.0,1,1, 11.138, 10524.114, 416.792, 52888.500 25/05/07,12:53:05,15,09,1, 12.0,1,1, 11.138, 10524.110, 416.801, 52888.471 25/05/07,12:53:05,16,09,1, 12.0,1,1, 11.138, 10524.133, 416.792, 52888.438 25/05/07,12:53:05,17,09,1, 12.0,1,1, 11.138, 10524.129, 416.809, 52888.500 25/05/07,12:53:05,18,09,1, 12.0,1,1, 11.138, 10524.149, 416.813, 52888.516 25/05/07,12:53:05,19,09,1, 12.0,1,1, 11.138, 10524.147, 416.809, 52888.456 25/05/07,12:53:06,00,09,1, 12.0,1,1, 11.141, 10524.139, 416.809, 52888.456 25/05/07,12:53:06,01,09,1, 12.0,1,1, 11.141, 10524.137, 416.794, 52888.445 25/05/07,12:53:06,02,09,1, 12.0,1,1, 11.141, 10524.140, 416.788, 52888.407 25/05/07,12:53:06,03,09,1, 12.0,1,1, 11.141, 10524.153, 416.779, 52888.393 25/05/07,12:53:06,04,09,1, 12.0,1,1, 11.141, 10524.150, 416.794, 52888.477 25/05/07,12:53:06,05,09,1, 12.0,1,1, 11.141, 10524.166, 416.790, 52888.448 25/05/07,12:53:06,06,09,1, 12.0,1,1, 11.141, 10524.167, 416.801, 52888.465 25/05/07,12:53:06,07,09,1, 12.0,1,1, 11.141, 10524.167, 416.808, 52888.444 25/05/07,12:53:06,08,09,1, 12.0,1,1, 11.141, 10524.149, 416.782, 52888.428 25/05/07,12:53:06,09,09,1, 12.0,1,1, 11.141, 10524.185, 416.794, 52888.393 25/05/07,12:53:06,10,09,1, 12.0,1,1, 11.141, 10524.190, 416.792, 52888.456 25/05/07,12:53:06,11,09,1, 12.0,1,1, 11.141, 10524.201, 416.782, 52888.415 25/05/07,12:53:06,12,09,1, 12.0,1,1, 11.141, 10524.213, 416.801, 52888.435 25/05/07,12:53:06,13,09,1, 12.0,1,1, 11.141, 10524.211, 416.821, 52888.475 25/05/07,12:53:06,14,09,1, 12.0,1,1, 11.141, 10524.190, 416.804, 52888.465 25/05/07,12:53:06,15,09,1, 12.0,1,1, 11.141, 10524.222, 416.804, 52888.403 25/05/07,12:53:06,16,09,1, 12.0,1,1, 11.141, 10524.235, 416.799, 52888.383 25/05/07,12:53:06,17,09,1, 12.0,1,1, 11.141, 10524.203, 416.802, 52888.505 25/05/07,12:53:06,18,09,1, 12.0,1,1, 11.141, 10524.241, 416.825, 52888.475 25/05/07,12:53:06,19,09,1, 12.0,1,1, 11.141, 10524.236, 416.805, 52888.447 25/05/07,12:53:07,00,09,1, 11.9,1,1, 11.137, 10524.231, 416.805, 52888.447 25/05/07,12:53:07,01,09,1, 11.9,1,1, 11.137, 10524.242, 416.812, 52888.418 25/05/07,12:53:07,02,09,1, 11.9,1,1, 11.137, 10524.261, 416.801, 52888.478 25/05/07,12:53:07,03,09,1, 11.9,1,1, 11.137, 10524.236, 416.787, 52888.472 25/05/07,12:53:07,04,09,1, 11.9,1,1, 11.137, 10524.251, 416.803, 52888.470 25/05/07,12:53:07,05,09,1, 11.9,1,1, 11.137, 10524.247, 416.786, 52888.450 25/05/07,12:53:07,06,09,1, 11.9,1,1, 11.137, 10524.261, 416.807, 52888.472 25/05/07,12:53:07,07,09,1, 11.9,1,1, 11.137, 10524.269, 416.801, 52888.477 25/05/07,12:53:07,08,09,1, 11.9,1,1, 11.137, 10524.268, 416.816, 52888.375 25/05/07,12:53:07,09,09,1, 11.9,1,1, 11.137, 10524.265, 416.803, 52888.441 25/05/07,12:53:07,10,09,1, 11.9,1,1, 11.137, 10524.280, 416.795, 52888.404 25/05/07,12:53:07,11,09,1, 11.9,1,1, 11.137, 10524.310, 416.784, 52888.489 25/05/07,12:53:07,12,09,1, 11.9,1,1, 11.137, 10524.328, 416.777, 52888.481 25/05/07,12:53:07,13,09,1, 11.9,1,1, 11.137, 10524.300, 416.795, 52888.420 25/05/07,12:53:07,14,09,1, 11.9,1,1, 11.137, 10524.302, 416.803, 52888.429 25/05/07,12:53:07,15,09,1, 11.9,1,1, 11.137, 10524.294, 416.781, 52888.379 25/05/07,12:53:07,16,09,1, 11.9,1,1, 11.137, 10524.307, 416.779, 52888.463 25/05/07,12:53:07,17,09,1, 11.9,1,1, 11.137, 10524.337, 416.771, 52888.494 25/05/07,12:53:07,18,09,1, 11.9,1,1, 11.137, 10524.336, 416.800, 52888.495 25/05/07,12:53:07,19,09,1, 11.9,1,1, 11.137, 10524.331, 416.761, 52888.427 25/05/07,12:53:08,00,09,1, 11.9,1,1, 11.139, 10524.323, 416.761, 52888.427 25/05/07,12:53:08,01,09,1, 11.9,1,1, 11.139, 10524.348, 416.790, 52888.495 25/05/07,12:53:08,02,09,1, 11.9,1,1, 11.139, 10524.346, 416.788, 52888.442 25/05/07,12:53:08,03,09,1, 11.9,1,1, 11.139, 10524.347, 416.772, 52888.462 25/05/07,12:53:08,04,09,1, 11.9,1,1, 11.139, 10524.361, 416.802, 52888.482 25/05/07,12:53:08,05,09,1, 11.9,1,1, 11.139, 10524.365, 416.763, 52888.411 25/05/07,12:53:08,06,09,1, 11.9,1,1, 11.139, 10524.367, 416.756, 52888.465 25/05/07,12:53:08,07,09,1, 11.9,1,1, 11.139, 10524.380, 416.790, 52888.370 25/05/07,12:53:08,08,09,1, 11.9,1,1, 11.139, 10524.340, 416.784, 52888.218 25/05/07,12:53:08,09,09,1, 11.9,1,1, 11.139, 10524.360, 416.793, 52888.445 25/05/07,12:53:08,10,09,1, 11.9,1,1, 11.139, 10524.387, 416.795, 52888.489 25/05/07,12:53:08,11,09,1, 11.9,1,1, 11.139, 10524.406, 416.792, 52888.432 25/05/07,12:53:08,12,09,1, 11.9,1,1, 11.139, 10524.387, 416.798, 52888.438 25/05/07,12:53:08,13,09,1, 11.9,1,1, 11.139, 10524.424, 416.780, 52888.466 25/05/07,12:53:08,14,09,1, 11.9,1,1, 11.139, 10524.409, 416.779, 52888.471 25/05/07,12:53:08,15,09,1, 11.9,1,1, 11.139, 10524.408, 416.786, 52888.354 25/05/07,12:53:08,16,09,1, 11.9,1,1, 11.139, 10524.416, 416.794, 52888.440 25/05/07,12:53:08,17,09,1, 11.9,1,1, 11.139, 10524.450, 416.794, 52888.483 25/05/07,12:53:08,18,09,1, 11.9,1,1, 11.139, 10524.463, 416.777, 52888.485 25/05/07,12:53:08,19,09,1, 11.9,1,1, 11.139, 10524.455, 416.789, 52888.445 25/05/07,12:53:09,00,09,1, 11.9,1,1, 11.142, 10524.448, 416.789, 52888.445 25/05/07,12:53:09,01,09,1, 11.9,1,1, 11.142, 10524.463, 416.778, 52888.436 25/05/07,12:53:09,02,09,1, 11.9,1,1, 11.142, 10524.494, 416.791, 52888.480 25/05/07,12:53:09,03,09,1, 11.9,1,1, 11.142, 10524.485, 416.785, 52888.415 25/05/07,12:53:09,04,09,1, 11.9,1,1, 11.142, 10524.492, 416.795, 52888.463 25/05/07,12:53:09,05,09,1, 11.9,1,1, 11.142, 10524.495, 416.791, 52888.401 25/05/07,12:53:09,06,09,1, 11.9,1,1, 11.142, 10524.494, 416.820, 52888.414 25/05/07,12:53:09,07,09,1, 11.9,1,1, 11.142, 10524.503, 416.798, 52888.421 25/05/07,12:53:09,08,09,1, 11.9,1,1, 11.142, 10524.525, 416.813, 52888.453 25/05/07,12:53:09,09,09,1, 11.9,1,1, 11.142, 10524.514, 416.823, 52888.439 25/05/07,12:53:09,10,09,1, 11.9,1,1, 11.142, 10524.531, 416.802, 52888.395 25/05/07,12:53:09,11,09,1, 11.9,1,1, 11.142, 10524.528, 416.796, 52888.439 25/05/07,12:53:09,12,09,1, 11.9,1,1, 11.142, 10524.560, 416.823, 52888.414 25/05/07,12:53:09,13,09,1, 11.9,1,1, 11.142, 10524.550, 416.826, 52888.394 25/05/07,12:53:09,14,09,1, 11.9,1,1, 11.142, 10524.581, 416.804, 52888.479 25/05/07,12:53:09,15,09,1, 11.9,1,1, 11.142, 10524.593, 416.790, 52888.437 25/05/07,12:53:09,16,09,1, 11.9,1,1, 11.142, 10524.577, 416.788, 52888.440 25/05/07,12:53:09,17,09,1, 11.9,1,1, 11.142, 10524.591, 416.810, 52888.418 25/05/07,12:53:09,18,09,1, 11.9,1,1, 11.142, 10524.596, 416.802, 52888.414 25/05/07,12:53:09,19,09,1, 11.9,1,1, 11.142, 10524.588, 416.806, 52888.363 25/05/07,12:53:10,00,10,1, 11.9,1,1, 11.136, 10524.582, 416.806, 52888.363 25/05/07,12:53:10,01,10,1, 11.9,1,1, 11.136, 10524.620, 416.833, 52888.377 25/05/07,12:53:10,02,10,1, 11.9,1,1, 11.136, 10524.622, 416.817, 52888.398 25/05/07,12:53:10,03,10,1, 11.9,1,1, 11.136, 10524.621, 416.793, 52888.379 25/05/07,12:53:10,04,10,1, 11.9,1,1, 11.136, 10524.634, 416.797, 52888.375 25/05/07,12:53:10,05,10,1, 11.9,1,1, 11.136, 10524.641, 416.805, 52888.374 25/05/07,12:53:10,06,10,1, 11.9,1,1, 11.136, 10524.630, 416.816, 52888.431 25/05/07,12:53:10,07,10,1, 11.9,1,1, 11.136, 10524.663, 416.798, 52888.320 25/05/07,12:53:10,08,10,1, 11.9,1,1, 11.136, 10524.675, 416.791, 52888.336 25/05/07,12:53:10,09,10,1, 11.9,1,1, 11.136, 10524.704, 416.818, 52888.387 25/05/07,12:53:10,10,10,1, 11.9,1,1, 11.136, 10524.714, 416.792, 52888.429 25/05/07,12:53:10,11,10,1, 11.9,1,1, 11.136, 10524.710, 416.789, 52888.426 25/05/07,12:53:10,12,10,1, 11.9,1,1, 11.136, 10524.698, 416.796, 52888.349 25/05/07,12:53:10,13,10,1, 11.9,1,1, 11.136, 10524.692, 416.799, 52888.368 25/05/07,12:53:10,14,10,1, 11.9,1,1, 11.136, 10524.737, 416.801, 52888.339 25/05/07,12:53:10,15,10,1, 11.9,1,1, 11.136, 10524.743, 416.794, 52888.293 25/05/07,12:53:10,16,10,1, 11.9,1,1, 11.136, 10524.756, 416.813, 52888.330 25/05/07,12:53:10,17,10,1, 11.9,1,1, 11.136, 10524.763, 416.837, 52888.335 25/05/07,12:53:10,18,10,1, 11.9,1,1, 11.136, 10524.766, 416.819, 52888.355 25/05/07,12:53:10,19,10,1, 11.9,1,1, 11.136, 10524.767, 416.812, 52888.430 25/05/07,12:53:11,00,10,1, 12.0,1,1, 11.139, 10524.765, 416.812, 52888.430 25/05/07,12:53:11,01,10,1, 12.0,1,1, 11.139, 10524.790, 416.798, 52888.365 25/05/07,12:53:11,02,10,1, 12.0,1,1, 11.139, 10524.804, 416.812, 52888.324 25/05/07,12:53:11,03,10,1, 12.0,1,1, 11.139, 10524.821, 416.837, 52888.351 25/05/07,12:53:11,04,10,1, 12.0,1,1, 11.139, 10524.824, 416.813, 52888.349 25/05/07,12:53:11,05,10,1, 12.0,1,1, 11.139, 10524.845, 416.814, 52888.395 25/05/07,12:53:11,06,10,1, 12.0,1,1, 11.139, 10524.847, 416.803, 52888.300 25/05/07,12:53:11,07,10,1, 12.0,1,1, 11.139, 10524.851, 416.796, 52888.374 25/05/07,12:53:11,08,10,1, 12.0,1,1, 11.139, 10524.866, 416.804, 52888.315 25/05/07,12:53:11,09,10,1, 12.0,1,1, 11.139, 10524.876, 416.833, 52888.318 25/05/07,12:53:11,10,10,1, 12.0,1,1, 11.139, 10524.869, 416.829, 52888.332 25/05/07,12:53:11,11,10,1, 12.0,1,1, 11.139, 10524.891, 416.818, 52888.358 25/05/07,12:53:11,12,10,1, 12.0,1,1, 11.139, 10524.887, 416.808, 52888.274 25/05/07,12:53:11,13,10,1, 12.0,1,1, 11.139, 10524.899, 416.813, 52888.340 25/05/07,12:53:11,14,10,1, 12.0,1,1, 11.139, 10524.910, 416.799, 52888.309 25/05/07,12:53:11,15,10,1, 12.0,1,1, 11.139, 10524.960, 416.831, 52888.299 25/05/07,12:53:11,16,10,1, 12.0,1,1, 11.139, 10524.927, 416.812, 52888.348 25/05/07,12:53:11,17,10,1, 12.0,1,1, 11.139, 10524.943, 416.817, 52888.286 25/05/07,12:53:11,18,10,1, 12.0,1,1, 11.139, 10524.962, 416.807, 52888.268 25/05/07,12:53:11,19,10,1, 12.0,1,1, 11.139, 10524.954, 416.819, 52888.280 25/05/07,12:53:12,00,10,1, 11.9,1,1, 11.137, 10524.949, 416.819, 52888.280 25/05/07,12:53:12,01,10,1, 11.9,1,1, 11.137, 10524.992, 416.817, 52888.305 25/05/07,12:53:12,02,10,1, 11.9,1,1, 11.137, 10524.996, 416.791, 52888.199 25/05/07,12:53:12,03,10,1, 11.9,1,1, 11.137, 10525.032, 416.833, 52888.238 25/05/07,12:53:12,04,10,1, 11.9,1,1, 11.137, 10525.056, 416.822, 52888.317 25/05/07,12:53:12,05,10,1, 11.9,1,1, 11.137, 10525.026, 416.817, 52888.302 25/05/07,12:53:12,06,10,1, 11.9,1,1, 11.137, 10525.055, 416.829, 52888.365 25/05/07,12:53:12,07,10,1, 11.9,1,1, 11.137, 10525.068, 416.828, 52888.279 25/05/07,12:53:12,08,10,1, 11.9,1,1, 11.137, 10525.044, 416.807, 52888.280 25/05/07,12:53:12,09,10,1, 11.9,1,1, 11.137, 10525.085, 416.811, 52888.306 25/05/07,12:53:12,10,10,1, 11.9,1,1, 11.137, 10525.091, 416.813, 52888.337 25/05/07,12:53:12,11,10,1, 11.9,1,1, 11.137, 10525.105, 416.805, 52888.277 25/05/07,12:53:12,12,10,1, 11.9,1,1, 11.137, 10525.110, 416.823, 52888.305 25/05/07,12:53:12,13,10,1, 11.9,1,1, 11.137, 10525.116, 416.830, 52888.307 25/05/07,12:53:12,14,10,1, 11.9,1,1, 11.137, 10525.160, 416.813, 52888.279 25/05/07,12:53:12,15,10,1, 11.9,1,1, 11.137, 10525.169, 416.832, 52888.266 25/05/07,12:53:12,16,10,1, 11.9,1,1, 11.137, 10525.167, 416.799, 52888.300 25/05/07,12:53:12,17,10,1, 11.9,1,1, 11.137, 10525.195, 416.817, 52888.345 25/05/07,12:53:12,18,10,1, 11.9,1,1, 11.137, 10525.218, 416.784, 52888.268 25/05/07,12:53:12,19,10,1, 11.9,1,1, 11.137, 10525.222, 416.803, 52888.252 25/05/07,12:53:13,00,10,1, 11.9,1,1, 11.135, 10525.216, 416.803, 52888.252 25/05/07,12:53:13,01,10,1, 11.9,1,1, 11.135, 10525.239, 416.832, 52888.301 25/05/07,12:53:13,02,10,1, 11.9,1,1, 11.135, 10525.248, 416.800, 52888.247 25/05/07,12:53:13,03,10,1, 11.9,1,1, 11.135, 10525.251, 416.805, 52888.328 25/05/07,12:53:13,04,10,1, 11.9,1,1, 11.135, 10525.273, 416.789, 52888.279 25/05/07,12:53:13,05,10,1, 11.9,1,1, 11.135, 10525.278, 416.796, 52888.292 25/05/07,12:53:13,06,10,1, 11.9,1,1, 11.135, 10525.306, 416.791, 52888.216 25/05/07,12:53:13,07,10,1, 11.9,1,1, 11.135, 10525.311, 416.808, 52888.196 25/05/07,12:53:13,08,10,1, 11.9,1,1, 11.135, 10525.338, 416.802, 52888.242 25/05/07,12:53:13,09,10,1, 11.9,1,1, 11.135, 10525.380, 416.811, 52888.208 25/05/07,12:53:13,10,10,1, 11.9,1,1, 11.135, 10525.340, 416.803, 52888.263 25/05/07,12:53:13,11,10,1, 11.9,1,1, 11.135, 10525.359, 416.807, 52888.249 25/05/07,12:53:13,12,10,1, 11.9,1,1, 11.135, 10525.400, 416.801, 52888.281 25/05/07,12:53:13,13,10,1, 11.9,1,1, 11.135, 10525.394, 416.801, 52888.249 25/05/07,12:53:13,14,10,1, 11.9,1,1, 11.135, 10525.452, 416.791, 52888.300 25/05/07,12:53:13,15,10,1, 11.9,1,1, 11.135, 10525.455, 416.799, 52888.325 25/05/07,12:53:13,16,10,1, 11.9,1,1, 11.135, 10525.460, 416.795, 52888.287 25/05/07,12:53:13,17,10,1, 11.9,1,1, 11.135, 10525.476, 416.781, 52888.330 25/05/07,12:53:13,18,10,1, 11.9,1,1, 11.135, 10525.489, 416.778, 52888.250 25/05/07,12:53:13,19,10,1, 11.9,1,1, 11.135, 10525.478, 416.780, 52888.265 25/05/07,12:53:14,00,10,1, 11.9,1,1, 11.140, 10525.475, 416.780, 52888.265 25/05/07,12:53:14,01,10,1, 11.9,1,1, 11.140, 10525.531, 416.773, 52888.236 25/05/07,12:53:14,02,10,1, 11.9,1,1, 11.140, 10525.552, 416.786, 52888.225 25/05/07,12:53:14,03,10,1, 11.9,1,1, 11.140, 10525.562, 416.767, 52888.256 25/05/07,12:53:14,04,10,1, 11.9,1,1, 11.140, 10525.560, 416.754, 52888.161 25/05/07,12:53:14,05,10,1, 11.9,1,1, 11.140, 10525.586, 416.767, 52888.186 25/05/07,12:53:14,06,10,1, 11.9,1,1, 11.140, 10525.614, 416.748, 52888.253 25/05/07,12:53:14,07,10,1, 11.9,1,1, 11.140, 10525.625, 416.762, 52888.220 25/05/07,12:53:14,08,10,1, 11.9,1,1, 11.140, 10525.617, 416.745, 52888.235 25/05/07,12:53:14,09,10,1, 11.9,1,1, 11.140, 10525.650, 416.739, 52888.173 25/05/07,12:53:14,10,10,1, 11.9,1,1, 11.140, 10525.652, 416.748, 52888.216 25/05/07,12:53:14,11,10,1, 11.9,1,1, 11.140, 10525.702, 416.702, 52888.126 25/05/07,12:53:14,12,10,1, 11.9,1,1, 11.140, 10525.711, 416.721, 52888.234 25/05/07,12:53:14,13,10,1, 11.9,1,1, 11.140, 10525.705, 416.743, 52888.209 25/05/07,12:53:14,14,10,1, 11.9,1,1, 11.140, 10525.730, 416.728, 52888.181 25/05/07,12:53:14,15,10,1, 11.9,1,1, 11.140, 10525.760, 416.721, 52888.243 25/05/07,12:53:14,16,10,1, 11.9,1,1, 11.140, 10525.757, 416.715, 52888.261 25/05/07,12:53:14,17,10,1, 11.9,1,1, 11.140, 10525.781, 416.748, 52888.205 25/05/07,12:53:14,18,10,1, 11.9,1,1, 11.140, 10525.804, 416.717, 52888.165 25/05/07,12:53:14,19,10,1, 11.9,1,1, 11.140, 10525.806, 416.702, 52888.204 25/05/07,12:53:15,00,10,1, 12.0,1,1, 11.140, 10525.800, 416.702, 52888.204 25/05/07,12:53:15,01,10,1, 12.0,1,1, 11.140, 10525.850, 416.703, 52888.231 25/05/07,12:53:15,02,10,1, 12.0,1,1, 11.140, 10525.867, 416.697, 52888.204 25/05/07,12:53:15,03,10,1, 12.0,1,1, 11.140, 10525.889, 416.677, 52888.160 25/05/07,12:53:15,04,10,1, 12.0,1,1, 11.140, 10525.876, 416.702, 52888.177 25/05/07,12:53:15,05,10,1, 12.0,1,1, 11.140, 10525.933, 416.700, 52888.160 25/05/07,12:53:15,06,10,1, 12.0,1,1, 11.140, 10525.925, 416.694, 52888.184 25/05/07,12:53:15,07,10,1, 12.0,1,1, 11.140, 10525.919, 416.644, 52888.129 25/05/07,12:53:15,08,10,1, 12.0,1,1, 11.140, 10525.939, 416.669, 52888.129 25/05/07,12:53:15,09,10,1, 12.0,1,1, 11.140, 10525.975, 416.639, 52888.090 25/05/07,12:53:15,10,10,1, 12.0,1,1, 11.140, 10525.978, 416.668, 52888.150 25/05/07,12:53:15,11,10,1, 12.0,1,1, 11.140, 10525.987, 416.642, 52888.136 25/05/07,12:53:15,12,10,1, 12.0,1,1, 11.140, 10526.020, 416.665, 52888.204 25/05/07,12:53:15,13,10,1, 12.0,1,1, 11.140, 10526.007, 416.651, 52888.183 25/05/07,12:53:15,14,10,1, 12.0,1,1, 11.140, 10526.050, 416.658, 52888.172 25/05/07,12:53:15,15,10,1, 12.0,1,1, 11.140, 10526.092, 416.610, 52888.193 25/05/07,12:53:15,16,10,1, 12.0,1,1, 11.140, 10526.072, 416.620, 52888.132 25/05/07,12:53:15,17,10,1, 12.0,1,1, 11.140, 10526.087, 416.631, 52888.149 25/05/07,12:53:15,18,10,1, 12.0,1,1, 11.140, 10526.122, 416.612, 52888.150 25/05/07,12:53:15,19,10,1, 12.0,1,1, 11.140, 10526.133, 416.619, 52888.139 25/05/07,12:53:16,00,10,1, 11.9,1,1, 11.138, 10526.125, 416.619, 52888.139 25/05/07,12:53:16,01,10,1, 11.9,1,1, 11.138, 10526.161, 416.596, 52888.140 25/05/07,12:53:16,02,10,1, 11.9,1,1, 11.138, 10526.173, 416.587, 52888.076 25/05/07,12:53:16,03,10,1, 11.9,1,1, 11.138, 10526.177, 416.565, 52888.107 25/05/07,12:53:16,04,10,1, 11.9,1,1, 11.138, 10526.212, 416.579, 52888.052 25/05/07,12:53:16,05,10,1, 11.9,1,1, 11.138, 10526.234, 416.578, 52888.133 25/05/07,12:53:16,06,10,1, 11.9,1,1, 11.138, 10526.287, 416.554, 52888.067 25/05/07,12:53:16,07,10,1, 11.9,1,1, 11.138, 10526.278, 416.564, 52888.115 25/05/07,12:53:16,08,10,1, 11.9,1,1, 11.138, 10526.277, 416.567, 52888.128 25/05/07,12:53:16,09,10,1, 11.9,1,1, 11.138, 10526.264, 416.556, 52888.103 25/05/07,12:53:16,10,10,1, 11.9,1,1, 11.138, 10526.307, 416.515, 52888.059 25/05/07,12:53:16,11,10,1, 11.9,1,1, 11.138, 10526.290, 416.498, 52888.078 25/05/07,12:53:16,12,10,1, 11.9,1,1, 11.138, 10526.321, 416.540, 52888.111 25/05/07,12:53:16,13,10,1, 11.9,1,1, 11.138, 10526.362, 416.502, 52888.037 25/05/07,12:53:16,14,10,1, 11.9,1,1, 11.138, 10526.379, 416.493, 52888.041 25/05/07,12:53:16,15,10,1, 11.9,1,1, 11.138, 10526.391, 416.527, 52888.078 25/05/07,12:53:16,16,10,1, 11.9,1,1, 11.138, 10526.409, 416.508, 52888.034 25/05/07,12:53:16,17,10,1, 11.9,1,1, 11.138, 10526.413, 416.478, 52888.047 25/05/07,12:53:16,18,10,1, 11.9,1,1, 11.138, 10526.448, 416.468, 52887.988 25/05/07,12:53:16,19,10,1, 11.9,1,1, 11.138, 10526.452, 416.464, 52887.999 25/05/07,12:53:17,00,10,1, 11.9,1,1, 11.138, 10526.451, 416.464, 52887.999 25/05/07,12:53:17,01,10,1, 11.9,1,1, 11.138, 10526.484, 416.457, 52888.019 25/05/07,12:53:17,02,10,1, 11.9,1,1, 11.138, 10526.510, 416.469, 52887.974 25/05/07,12:53:17,03,10,1, 11.9,1,1, 11.138, 10526.514, 416.441, 52888.030 25/05/07,12:53:17,04,10,1, 11.9,1,1, 11.138, 10526.538, 416.403, 52888.052 25/05/07,12:53:17,05,10,1, 11.9,1,1, 11.138, 10526.568, 416.396, 52888.023 25/05/07,12:53:17,06,10,1, 11.9,1,1, 11.138, 10526.575, 416.383, 52887.994 25/05/07,12:53:17,07,10,1, 11.9,1,1, 11.138, 10526.574, 416.379, 52887.948 25/05/07,12:53:17,08,10,1, 11.9,1,1, 11.138, 10526.589, 416.399, 52888.019 25/05/07,12:53:17,09,10,1, 11.9,1,1, 11.138, 10526.641, 416.369, 52887.983 25/05/07,12:53:17,10,10,1, 11.9,1,1, 11.138, 10526.614, 416.367, 52888.002 25/05/07,12:53:17,11,10,1, 11.9,1,1, 11.138, 10526.654, 416.375, 52887.981 25/05/07,12:53:17,12,10,1, 11.9,1,1, 11.138, 10526.698, 416.325, 52887.818 25/05/07,12:53:17,13,10,1, 11.9,1,1, 11.138, 10526.701, 416.321, 52887.975 25/05/07,12:53:17,14,10,1, 11.9,1,1, 11.138, 10526.731, 416.314, 52887.943 25/05/07,12:53:17,15,10,1, 11.9,1,1, 11.138, 10526.728, 416.327, 52887.990 25/05/07,12:53:17,16,10,1, 11.9,1,1, 11.138, 10526.750, 416.322, 52887.916 25/05/07,12:53:17,17,10,1, 11.9,1,1, 11.138, 10526.740, 416.301, 52887.886 25/05/07,12:53:17,18,10,1, 11.9,1,1, 11.138, 10526.769, 416.288, 52887.894 25/05/07,12:53:17,19,10,1, 11.9,1,1, 11.138, 10526.801, 416.285, 52887.930 25/05/07,12:53:18,00,10,1, 12.0,1,1, 11.137, 10526.793, 416.285, 52887.930 25/05/07,12:53:18,01,10,1, 12.0,1,1, 11.137, 10526.837, 416.270, 52887.850 25/05/07,12:53:18,02,10,1, 12.0,1,1, 11.137, 10526.819, 416.248, 52887.887 25/05/07,12:53:18,03,10,1, 12.0,1,1, 11.137, 10526.839, 416.250, 52887.904 25/05/07,12:53:18,04,10,1, 12.0,1,1, 11.137, 10526.876, 416.226, 52887.935 25/05/07,12:53:18,05,10,1, 12.0,1,1, 11.137, 10526.884, 416.208, 52887.906 25/05/07,12:53:18,06,10,1, 12.0,1,1, 11.137, 10526.895, 416.195, 52887.959 25/05/07,12:53:18,07,10,1, 12.0,1,1, 11.137, 10526.938, 416.198, 52887.864 25/05/07,12:53:18,08,10,1, 12.0,1,1, 11.137, 10526.919, 416.156, 52887.931 25/05/07,12:53:18,09,10,1, 12.0,1,1, 11.137, 10526.957, 416.182, 52887.880 25/05/07,12:53:18,10,10,1, 12.0,1,1, 11.137, 10526.973, 416.173, 52887.883 25/05/07,12:53:18,11,10,1, 12.0,1,1, 11.137, 10526.974, 416.153, 52887.927 25/05/07,12:53:18,12,10,1, 12.0,1,1, 11.137, 10527.005, 416.158, 52887.941 25/05/07,12:53:18,13,10,1, 12.0,1,1, 11.137, 10527.016, 416.131, 52887.884 25/05/07,12:53:18,14,10,1, 12.0,1,1, 11.137, 10527.055, 416.139, 52887.827 25/05/07,12:53:18,15,10,1, 12.0,1,1, 11.137, 10527.062, 416.131, 52887.862 25/05/07,12:53:18,16,10,1, 12.0,1,1, 11.137, 10527.059, 416.113, 52887.900 25/05/07,12:53:18,17,10,1, 12.0,1,1, 11.137, 10527.115, 416.110, 52887.835 25/05/07,12:53:18,18,10,1, 12.0,1,1, 11.137, 10527.136, 416.105, 52887.895 25/05/07,12:53:18,19,10,1, 12.0,1,1, 11.137, 10527.145, 416.077, 52887.839 25/05/07,12:53:19,00,10,1, 11.9,1,1, 11.137, 10527.143, 416.077, 52887.839 25/05/07,12:53:19,01,10,1, 11.9,1,1, 11.137, 10527.191, 416.089, 52887.972 25/05/07,12:53:19,02,10,1, 11.9,1,1, 11.137, 10527.163, 416.030, 52887.866 25/05/07,12:53:19,03,10,1, 11.9,1,1, 11.137, 10527.212, 416.030, 52887.852 25/05/07,12:53:19,04,10,1, 11.9,1,1, 11.137, 10527.215, 416.004, 52887.864 25/05/07,12:53:19,05,10,1, 11.9,1,1, 11.137, 10527.234, 416.003, 52887.788 25/05/07,12:53:19,06,10,1, 11.9,1,1, 11.137, 10527.254, 416.018, 52887.905 25/05/07,12:53:19,07,10,1, 11.9,1,1, 11.137, 10527.260, 415.983, 52887.806 25/05/07,12:53:19,08,10,1, 11.9,1,1, 11.137, 10527.311, 415.978, 52887.837 25/05/07,12:53:19,09,10,1, 11.9,1,1, 11.137, 10527.305, 415.980, 52887.881 25/05/07,12:53:19,10,10,1, 11.9,1,1, 11.137, 10527.329, 415.940, 52887.819 25/05/07,12:53:19,11,10,1, 11.9,1,1, 11.137, 10527.348, 415.924, 52887.792 25/05/07,12:53:19,12,10,1, 11.9,1,1, 11.137, 10527.381, 415.933, 52887.769 25/05/07,12:53:19,13,10,1, 11.9,1,1, 11.137, 10527.371, 415.914, 52887.810 25/05/07,12:53:19,14,10,1, 11.9,1,1, 11.137, 10527.389, 415.899, 52887.783 25/05/07,12:53:19,15,10,1, 11.9,1,1, 11.137, 10527.430, 415.900, 52887.747 25/05/07,12:53:19,16,10,1, 11.9,1,1, 11.137, 10527.434, 415.896, 52887.813 25/05/07,12:53:19,17,10,1, 11.9,1,1, 11.137, 10527.423, 415.875, 52887.761 25/05/07,12:53:19,18,10,1, 11.9,1,1, 11.137, 10527.460, 415.867, 52887.785 25/05/07,12:53:19,19,10,1, 11.9,1,1, 11.137, 10527.505, 415.845, 52887.755 25/05/07,12:53:20,00,10,1, 11.9,1,1, 11.136, 10527.502, 415.845, 52887.755 25/05/07,12:53:20,01,10,1, 11.9,1,1, 11.136, 10527.506, 415.826, 52887.694 25/05/07,12:53:20,02,10,1, 11.9,1,1, 11.136, 10527.544, 415.821, 52887.742 25/05/07,12:53:20,03,10,1, 11.9,1,1, 11.136, 10527.541, 415.819, 52887.735 25/05/07,12:53:20,04,10,1, 11.9,1,1, 11.136, 10527.558, 415.794, 52887.791 25/05/07,12:53:20,05,10,1, 11.9,1,1, 11.136, 10527.566, 415.779, 52887.752 25/05/07,12:53:20,06,10,1, 11.9,1,1, 11.136, 10527.599, 415.743, 52887.701 25/05/07,12:53:20,07,10,1, 11.9,1,1, 11.136, 10527.627, 415.752, 52887.679 25/05/07,12:53:20,08,10,1, 11.9,1,1, 11.136, 10527.628, 415.755, 52887.737 25/05/07,12:53:20,09,10,1, 11.9,1,1, 11.136, 10527.687, 415.767, 52887.672 25/05/07,12:53:20,10,10,1, 11.9,1,1, 11.136, 10527.653, 415.713, 52887.725 25/05/07,12:53:20,11,10,1, 11.9,1,1, 11.136, 10527.709, 415.719, 52887.679 25/05/07,12:53:20,12,10,1, 11.9,1,1, 11.136, 10527.708, 415.700, 52887.695 25/05/07,12:53:20,13,10,1, 11.9,1,1, 11.136, 10527.728, 415.675, 52887.677 25/05/07,12:53:20,14,10,1, 11.9,1,1, 11.136, 10527.740, 415.671, 52887.670 25/05/07,12:53:20,15,10,1, 11.9,1,1, 11.136, 10527.767, 415.659, 52887.639 25/05/07,12:53:20,16,10,1, 11.9,1,1, 11.136, 10527.780, 415.667, 52887.702 25/05/07,12:53:20,17,10,1, 11.9,1,1, 11.136, 10527.802, 415.668, 52887.695 25/05/07,12:53:20,18,10,1, 11.9,1,1, 11.136, 10527.826, 415.657, 52887.645 25/05/07,12:53:20,19,10,1, 11.9,1,1, 11.136, 10527.858, 415.643, 52887.666 25/05/07,12:53:21,00,10,1, 11.9,1,1, 11.136, 10527.853, 415.643, 52887.666 25/05/07,12:53:21,01,10,1, 11.9,1,1, 11.136, 10527.891, 415.605, 52887.649 25/05/07,12:53:21,02,10,1, 11.9,1,1, 11.136, 10527.890, 415.581, 52887.649 25/05/07,12:53:21,03,10,1, 11.9,1,1, 11.136, 10527.906, 415.588, 52887.710 25/05/07,12:53:21,04,10,1, 11.9,1,1, 11.136, 10527.923, 415.570, 52887.646 25/05/07,12:53:21,05,10,1, 11.9,1,1, 11.136, 10527.951, 415.552, 52887.632 25/05/07,12:53:21,06,10,1, 11.9,1,1, 11.136, 10527.963, 415.532, 52887.602 25/05/07,12:53:21,07,10,1, 11.9,1,1, 11.136, 10527.927, 415.485, 52887.514 25/05/07,12:53:21,08,10,1, 11.9,1,1, 11.136, 10527.983, 415.470, 52887.590 25/05/07,12:53:21,09,10,1, 11.9,1,1, 11.136, 10528.002, 415.461, 52887.665 25/05/07,12:53:21,10,10,1, 11.9,1,1, 11.136, 10528.030, 415.441, 52887.570 25/05/07,12:53:21,11,10,1, 11.9,1,1, 11.136, 10528.051, 415.438, 52887.668 25/05/07,12:53:21,12,10,1, 11.9,1,1, 11.136, 10528.091, 415.470, 52887.657 25/05/07,12:53:21,13,10,1, 11.9,1,1, 11.136, 10528.096, 415.425, 52887.590 25/05/07,12:53:21,14,10,1, 11.9,1,1, 11.136, 10528.079, 415.393, 52887.526 25/05/07,12:53:21,15,10,1, 11.9,1,1, 11.136, 10528.103, 415.386, 52887.539 25/05/07,12:53:21,16,10,1, 11.9,1,1, 11.136, 10528.148, 415.348, 52887.541 25/05/07,12:53:21,17,10,1, 11.9,1,1, 11.136, 10528.174, 415.349, 52887.495 25/05/07,12:53:21,18,10,1, 11.9,1,1, 11.136, 10528.178, 415.355, 52887.628 25/05/07,12:53:21,19,10,1, 11.9,1,1, 11.136, 10528.187, 415.362, 52887.582 25/05/07,12:53:22,00,10,1, 11.9,1,1, 11.137, 10528.187, 415.362, 52887.582 25/05/07,12:53:22,01,10,1, 11.9,1,1, 11.137, 10528.230, 415.319, 52887.523 25/05/07,12:53:22,02,10,1, 11.9,1,1, 11.137, 10528.230, 415.289, 52887.552 25/05/07,12:53:22,03,10,1, 11.9,1,1, 11.137, 10528.299, 415.295, 52887.548 25/05/07,12:53:22,04,10,1, 11.9,1,1, 11.137, 10528.273, 415.263, 52887.505 25/05/07,12:53:22,05,10,1, 11.9,1,1, 11.137, 10528.277, 415.258, 52887.518 25/05/07,12:53:22,06,10,1, 11.9,1,1, 11.137, 10528.307, 415.250, 52887.548 25/05/07,12:53:22,07,10,1, 11.9,1,1, 11.137, 10528.307, 415.244, 52887.474 25/05/07,12:53:22,08,10,1, 11.9,1,1, 11.137, 10528.327, 415.228, 52887.431 25/05/07,12:53:22,09,10,1, 11.9,1,1, 11.137, 10528.358, 415.201, 52887.524 25/05/07,12:53:22,10,10,1, 11.9,1,1, 11.137, 10528.361, 415.203, 52887.461 25/05/07,12:53:22,11,10,1, 11.9,1,1, 11.137, 10528.370, 415.187, 52887.473 25/05/07,12:53:22,12,10,1, 11.9,1,1, 11.137, 10528.390, 415.132, 52887.502 25/05/07,12:53:22,13,10,1, 11.9,1,1, 11.137, 10528.454, 415.152, 52887.543 25/05/07,12:53:22,14,10,1, 11.9,1,1, 11.137, 10528.449, 415.122, 52887.474 25/05/07,12:53:22,15,10,1, 11.9,1,1, 11.137, 10528.451, 415.122, 52887.443 25/05/07,12:53:22,16,10,1, 11.9,1,1, 11.137, 10528.464, 415.111, 52887.507 25/05/07,12:53:22,17,10,1, 11.9,1,1, 11.137, 10528.488, 415.090, 52887.482 25/05/07,12:53:22,18,10,1, 11.9,1,1, 11.137, 10528.537, 415.087, 52887.469 25/05/07,12:53:22,19,10,1, 11.9,1,1, 11.137, 10528.526, 415.055, 52887.462 25/05/07,12:53:23,00,10,1, 11.9,1,1, 11.139, 10528.520, 415.055, 52887.462 25/05/07,12:53:23,01,10,1, 11.9,1,1, 11.139, 10528.559, 415.033, 52887.433 25/05/07,12:53:23,02,10,1, 11.9,1,1, 11.139, 10528.589, 415.013, 52887.436 25/05/07,12:53:23,03,10,1, 11.9,1,1, 11.139, 10528.559, 414.975, 52887.431 25/05/07,12:53:23,04,10,1, 11.9,1,1, 11.139, 10528.598, 414.967, 52887.406 25/05/07,12:53:23,05,10,1, 11.9,1,1, 11.139, 10528.605, 414.974, 52887.407 25/05/07,12:53:23,06,10,1, 11.9,1,1, 11.139, 10528.626, 414.965, 52887.430 25/05/07,12:53:23,07,10,1, 11.9,1,1, 11.139, 10528.640, 414.930, 52887.413 25/05/07,12:53:23,08,10,1, 11.9,1,1, 11.139, 10528.676, 414.911, 52887.378 25/05/07,12:53:23,09,10,1, 11.9,1,1, 11.139, 10528.672, 414.904, 52887.393 25/05/07,12:53:23,10,10,1, 11.9,1,1, 11.139, 10528.682, 414.901, 52887.375 25/05/07,12:53:23,11,10,1, 11.9,1,1, 11.139, 10528.704, 414.853, 52887.323 25/05/07,12:53:23,12,10,1, 11.9,1,1, 11.139, 10528.728, 414.847, 52887.373 25/05/07,12:53:23,13,10,1, 11.9,1,1, 11.139, 10528.734, 414.831, 52887.359 25/05/07,12:53:23,14,10,1, 11.9,1,1, 11.139, 10528.766, 414.820, 52887.378 25/05/07,12:53:23,15,10,1, 11.9,1,1, 11.139, 10528.768, 414.801, 52887.419 25/05/07,12:53:23,16,10,1, 11.9,1,1, 11.139, 10528.793, 414.786, 52887.326 25/05/07,12:53:23,17,10,1, 11.9,1,1, 11.139, 10528.804, 414.801, 52887.409 25/05/07,12:53:23,18,10,1, 11.9,1,1, 11.139, 10528.799, 414.785, 52887.376 25/05/07,12:53:23,19,10,1, 11.9,1,1, 11.139, 10528.818, 414.768, 52887.332 25/05/07,12:53:24,00,10,1, 12.0,1,1, 11.139, 10528.812, 414.768, 52887.332 25/05/07,12:53:24,01,10,1, 12.0,1,1, 11.139, 10528.849, 414.714, 52887.339 25/05/07,12:53:24,02,10,1, 12.0,1,1, 11.139, 10528.898, 414.688, 52887.325 25/05/07,12:53:24,03,10,1, 12.0,1,1, 11.139, 10528.886, 414.707, 52887.315 25/05/07,12:53:24,04,10,1, 12.0,1,1, 11.139, 10528.912, 414.671, 52887.300 25/05/07,12:53:24,05,10,1, 12.0,1,1, 11.139, 10528.898, 414.674, 52887.329 25/05/07,12:53:24,06,10,1, 12.0,1,1, 11.139, 10528.918, 414.645, 52887.320 25/05/07,12:53:24,07,10,1, 12.0,1,1, 11.139, 10528.946, 414.641, 52887.308 25/05/07,12:53:24,08,10,1, 12.0,1,1, 11.139, 10528.932, 414.630, 52887.357 25/05/07,12:53:24,09,10,1, 12.0,1,1, 11.139, 10528.949, 414.615, 52887.318 25/05/07,12:53:24,10,10,1, 12.0,1,1, 11.139, 10528.956, 414.581, 52887.230 25/05/07,12:53:24,11,10,1, 12.0,1,1, 11.139, 10528.985, 414.575, 52887.258 25/05/07,12:53:24,12,10,1, 12.0,1,1, 11.139, 10528.987, 414.535, 52887.302 25/05/07,12:53:24,13,10,1, 12.0,1,1, 11.139, 10528.995, 414.542, 52887.269 25/05/07,12:53:24,14,10,1, 12.0,1,1, 11.139, 10529.009, 414.520, 52887.279 25/05/07,12:53:24,15,10,1, 12.0,1,1, 11.139, 10529.053, 414.513, 52887.272 25/05/07,12:53:24,16,10,1, 12.0,1,1, 11.139, 10529.070, 414.511, 52887.261 25/05/07,12:53:24,17,10,1, 12.0,1,1, 11.139, 10529.046, 414.477, 52887.218 25/05/07,12:53:24,18,10,1, 12.0,1,1, 11.139, 10529.076, 414.469, 52887.217 25/05/07,12:53:24,19,10,1, 12.0,1,1, 11.139, 10529.095, 414.445, 52887.171 25/05/07,12:53:25,00,10,1, 11.9,1,1, 11.139, 10529.088, 414.445, 52887.171 25/05/07,12:53:25,01,10,1, 11.9,1,1, 11.139, 10529.117, 414.419, 52887.198 25/05/07,12:53:25,02,10,1, 11.9,1,1, 11.139, 10529.136, 414.409, 52887.264 25/05/07,12:53:25,03,10,1, 11.9,1,1, 11.139, 10529.142, 414.393, 52887.208 25/05/07,12:53:25,04,10,1, 11.9,1,1, 11.139, 10529.173, 414.380, 52887.242 25/05/07,12:53:25,05,10,1, 11.9,1,1, 11.139, 10529.199, 414.370, 52887.180 25/05/07,12:53:25,06,10,1, 11.9,1,1, 11.139, 10529.199, 414.355, 52887.262 25/05/07,12:53:25,07,10,1, 11.9,1,1, 11.139, 10529.212, 414.315, 52887.242 25/05/07,12:53:25,08,10,1, 11.9,1,1, 11.139, 10529.244, 414.324, 52887.177 25/05/07,12:53:25,09,10,1, 11.9,1,1, 11.139, 10529.245, 414.287, 52887.112 25/05/07,12:53:25,10,10,1, 11.9,1,1, 11.139, 10529.243, 414.283, 52887.153 25/05/07,12:53:25,11,10,1, 11.9,1,1, 11.139, 10529.273, 414.275, 52887.211 25/05/07,12:53:25,12,10,1, 11.9,1,1, 11.139, 10529.288, 414.267, 52887.144 25/05/07,12:53:25,13,10,1, 11.9,1,1, 11.139, 10529.309, 414.257, 52887.188 25/05/07,12:53:25,14,10,1, 11.9,1,1, 11.139, 10529.319, 414.257, 52887.181 25/05/07,12:53:25,15,10,1, 11.9,1,1, 11.139, 10529.323, 414.219, 52887.209 25/05/07,12:53:25,16,10,1, 11.9,1,1, 11.139, 10529.349, 414.180, 52887.171 25/05/07,12:53:25,17,10,1, 11.9,1,1, 11.139, 10529.353, 414.186, 52887.154 25/05/07,12:53:25,18,10,1, 11.9,1,1, 11.139, 10529.358, 414.182, 52887.140 25/05/07,12:53:25,19,10,1, 11.9,1,1, 11.139, 10529.384, 414.172, 52887.189 25/05/07,12:53:26,00,10,1, 11.9,1,1, 11.142, 10529.380, 414.172, 52887.189 25/05/07,12:53:26,01,10,1, 11.9,1,1, 11.142, 10529.397, 414.135, 52887.126 25/05/07,12:53:26,02,10,1, 11.9,1,1, 11.142, 10529.401, 414.144, 52887.183 25/05/07,12:53:26,03,10,1, 11.9,1,1, 11.142, 10529.419, 414.096, 52887.138 25/05/07,12:53:26,04,10,1, 11.9,1,1, 11.142, 10529.454, 414.108, 52887.121 25/05/07,12:53:26,05,10,1, 11.9,1,1, 11.142, 10529.440, 414.070, 52887.107 25/05/07,12:53:26,06,10,1, 11.9,1,1, 11.142, 10529.476, 414.053, 52887.110 25/05/07,12:53:26,07,10,1, 11.9,1,1, 11.142, 10529.458, 414.069, 52887.086 25/05/07,12:53:26,08,10,1, 11.9,1,1, 11.142, 10529.474, 414.020, 52886.992 25/05/07,12:53:26,09,10,1, 11.9,1,1, 11.142, 10529.497, 414.009, 52887.022 25/05/07,12:53:26,10,10,1, 11.9,1,1, 11.142, 10529.504, 413.993, 52887.071 25/05/07,12:53:26,11,10,1, 11.9,1,1, 11.142, 10529.509, 414.003, 52887.054 25/05/07,12:53:26,12,10,1, 11.9,1,1, 11.142, 10529.526, 414.003, 52887.085 25/05/07,12:53:26,13,10,1, 11.9,1,1, 11.142, 10529.552, 413.963, 52887.036 25/05/07,12:53:26,14,10,1, 11.9,1,1, 11.142, 10529.522, 413.978, 52887.244 25/05/07,12:53:26,15,10,1, 11.9,1,1, 11.142, 10529.529, 413.941, 52887.075 25/05/07,12:53:26,16,10,1, 11.9,1,1, 11.142, 10529.601, 413.917, 52887.043 25/05/07,12:53:26,17,10,1, 11.9,1,1, 11.142, 10529.607, 413.885, 52887.006 25/05/07,12:53:26,18,10,1, 11.9,1,1, 11.142, 10529.613, 413.906, 52887.090 25/05/07,12:53:26,19,10,1, 11.9,1,1, 11.142, 10529.618, 413.907, 52887.027 25/05/07,12:53:27,00,10,1, 11.9,1,1, 11.139, 10529.613, 413.907, 52887.027 25/05/07,12:53:27,01,10,1, 11.9,1,1, 11.139, 10529.645, 413.868, 52887.087 25/05/07,12:53:27,02,10,1, 11.9,1,1, 11.139, 10529.667, 413.837, 52887.069 25/05/07,12:53:27,03,10,1, 11.9,1,1, 11.139, 10529.672, 413.823, 52886.990 25/05/07,12:53:27,04,10,1, 11.9,1,1, 11.139, 10529.686, 413.796, 52886.984 25/05/07,12:53:27,05,10,1, 11.9,1,1, 11.139, 10529.698, 413.801, 52887.009 25/05/07,12:53:27,06,10,1, 11.9,1,1, 11.139, 10529.714, 413.789, 52886.972 25/05/07,12:53:27,07,10,1, 11.9,1,1, 11.139, 10529.733, 413.750, 52887.025 25/05/07,12:53:27,08,10,1, 11.9,1,1, 11.139, 10529.730, 413.773, 52887.023 25/05/07,12:53:27,09,10,1, 11.9,1,1, 11.139, 10529.759, 413.765, 52886.998 25/05/07,12:53:27,10,10,1, 11.9,1,1, 11.139, 10529.759, 413.718, 52887.041 25/05/07,12:53:27,11,10,1, 11.9,1,1, 11.139, 10529.814, 413.711, 52886.971 25/05/07,12:53:27,12,10,1, 11.9,1,1, 11.139, 10529.788, 413.684, 52886.977 25/05/07,12:53:27,13,10,1, 11.9,1,1, 11.139, 10529.776, 413.713, 52886.970 25/05/07,12:53:27,14,10,1, 11.9,1,1, 11.139, 10529.815, 413.671, 52886.923 25/05/07,12:53:27,15,10,1, 11.9,1,1, 11.139, 10529.793, 413.669, 52886.940 25/05/07,12:53:27,16,10,1, 11.9,1,1, 11.139, 10529.806, 413.658, 52886.999 25/05/07,12:53:27,17,10,1, 11.9,1,1, 11.139, 10529.823, 413.656, 52886.943 25/05/07,12:53:27,18,10,1, 11.9,1,1, 11.139, 10529.868, 413.617, 52886.925 25/05/07,12:53:27,19,10,1, 11.9,1,1, 11.139, 10529.881, 413.619, 52886.927 25/05/07,12:53:28,00,10,1, 11.9,1,1, 11.134, 10529.881, 413.619, 52886.927 25/05/07,12:53:28,01,10,1, 11.9,1,1, 11.134, 10529.868, 413.591, 52886.902 25/05/07,12:53:28,02,10,1, 11.9,1,1, 11.134, 10529.900, 413.562, 52886.893 25/05/07,12:53:28,03,10,1, 11.9,1,1, 11.134, 10529.923, 413.549, 52886.898 25/05/07,12:53:28,04,10,1, 11.9,1,1, 11.134, 10529.930, 413.539, 52886.854 25/05/07,12:53:28,05,10,1, 11.9,1,1, 11.134, 10529.923, 413.527, 52886.881 25/05/07,12:53:28,06,10,1, 11.9,1,1, 11.134, 10529.958, 413.502, 52886.858 25/05/07,12:53:28,07,10,1, 11.9,1,1, 11.134, 10529.956, 413.490, 52886.894 25/05/07,12:53:28,08,10,1, 11.9,1,1, 11.134, 10529.986, 413.474, 52886.866 25/05/07,12:53:28,09,10,1, 11.9,1,1, 11.134, 10529.973, 413.472, 52886.852 25/05/07,12:53:28,10,10,1, 11.9,1,1, 11.134, 10529.995, 413.463, 52886.847 25/05/07,12:53:28,11,10,1, 11.9,1,1, 11.134, 10529.998, 413.440, 52886.840 25/05/07,12:53:28,12,10,1, 11.9,1,1, 11.134, 10530.011, 413.426, 52886.828 25/05/07,12:53:28,13,10,1, 11.9,1,1, 11.134, 10530.058, 413.406, 52886.844 25/05/07,12:53:28,14,10,1, 11.9,1,1, 11.134, 10530.033, 413.411, 52886.811 25/05/07,12:53:28,15,10,1, 11.9,1,1, 11.134, 10530.046, 413.404, 52886.926 25/05/07,12:53:28,16,10,1, 11.9,1,1, 11.134, 10530.053, 413.398, 52886.838 25/05/07,12:53:28,17,10,1, 11.9,1,1, 11.134, 10530.073, 413.383, 52886.819 25/05/07,12:53:28,18,10,1, 11.9,1,1, 11.134, 10530.071, 413.395, 52886.902 25/05/07,12:53:28,19,10,1, 11.9,1,1, 11.134, 10530.090, 413.338, 52886.773 25/05/07,12:53:29,00,10,1, 11.9,1,1, 11.142, 10530.089, 413.338, 52886.773 25/05/07,12:53:29,01,10,1, 11.9,1,1, 11.142, 10530.120, 413.321, 52886.858 25/05/07,12:53:29,02,10,1, 11.9,1,1, 11.142, 10530.133, 413.297, 52886.830 25/05/07,12:53:29,03,10,1, 11.9,1,1, 11.142, 10530.143, 413.286, 52886.863 25/05/07,12:53:29,04,10,1, 11.9,1,1, 11.142, 10530.159, 413.289, 52886.823 25/05/07,12:53:29,05,10,1, 11.9,1,1, 11.142, 10530.152, 413.282, 52886.884 25/05/07,12:53:29,06,10,1, 11.9,1,1, 11.142, 10530.195, 413.228, 52886.757 25/05/07,12:53:29,07,10,1, 11.9,1,1, 11.142, 10530.176, 413.231, 52886.810 25/05/07,12:53:29,08,10,1, 11.9,1,1, 11.142, 10530.187, 413.235, 52886.791 25/05/07,12:53:29,09,10,1, 11.9,1,1, 11.142, 10530.190, 413.213, 52886.762 25/05/07,12:53:29,10,10,1, 11.9,1,1, 11.142, 10530.204, 413.193, 52886.804 25/05/07,12:53:29,11,10,1, 11.9,1,1, 11.142, 10530.211, 413.168, 52886.740 25/05/07,12:53:29,12,10,1, 11.9,1,1, 11.142, 10530.245, 413.151, 52886.715 25/05/07,12:53:29,13,10,1, 11.9,1,1, 11.142, 10530.253, 413.166, 52886.792 25/05/07,12:53:29,14,10,1, 11.9,1,1, 11.142, 10530.262, 413.153, 52886.754 25/05/07,12:53:29,15,10,1, 11.9,1,1, 11.142, 10530.269, 413.154, 52886.856 25/05/07,12:53:29,16,10,1, 11.9,1,1, 11.142, 10530.292, 413.143, 52886.786 25/05/07,12:53:29,17,10,1, 11.9,1,1, 11.142, 10530.284, 413.103, 52886.721 25/05/07,12:53:29,18,10,1, 11.9,1,1, 11.142, 10530.293, 413.075, 52886.802 25/05/07,12:53:29,19,10,1, 11.9,1,1, 11.142, 10530.313, 413.090, 52886.757 25/05/07,12:53:30,00,10,1, 11.9,1,1, 11.141, 10530.306, 413.090, 52886.757 25/05/07,12:53:30,01,10,1, 11.9,1,1, 11.141, 10530.343, 413.052, 52886.708 25/05/07,12:53:30,02,10,1, 11.9,1,1, 11.141, 10530.363, 413.064, 52886.756 25/05/07,12:53:30,03,10,1, 11.9,1,1, 11.141, 10530.369, 413.044, 52886.749 25/05/07,12:53:30,04,10,1, 11.9,1,1, 11.141, 10530.393, 413.037, 52886.709 25/05/07,12:53:30,05,10,1, 11.9,1,1, 11.141, 10530.382, 413.020, 52886.703 25/05/07,12:53:30,06,10,1, 11.9,1,1, 11.141, 10530.372, 412.985, 52886.770 25/05/07,12:53:30,07,10,1, 11.9,1,1, 11.141, 10530.390, 412.978, 52886.613 25/05/07,12:53:30,08,10,1, 11.9,1,1, 11.141, 10530.397, 412.963, 52886.688 25/05/07,12:53:30,09,10,1, 11.9,1,1, 11.141, 10530.396, 412.982, 52886.672 25/05/07,12:53:30,10,10,1, 11.9,1,1, 11.141, 10530.414, 412.948, 52886.657 25/05/07,12:53:30,11,10,1, 11.9,1,1, 11.141, 10530.407, 412.940, 52886.658 25/05/07,12:53:30,12,10,1, 11.9,1,1, 11.141, 10530.437, 412.918, 52886.699 25/05/07,12:53:30,13,10,1, 11.9,1,1, 11.141, 10530.458, 412.914, 52886.686 25/05/07,12:53:30,14,10,1, 11.9,1,1, 11.141, 10530.449, 412.904, 52886.655 25/05/07,12:53:30,15,10,1, 11.9,1,1, 11.141, 10530.441, 412.897, 52886.659 25/05/07,12:53:30,16,10,1, 11.9,1,1, 11.141, 10530.468, 412.871, 52886.664 25/05/07,12:53:30,17,10,1, 11.9,1,1, 11.141, 10530.472, 412.867, 52886.666 25/05/07,12:53:30,18,10,1, 11.9,1,1, 11.141, 10530.470, 412.830, 52886.640 25/05/07,12:53:30,19,10,1, 11.9,1,1, 11.141, 10530.498, 412.824, 52886.652 25/05/07,12:53:31,00,10,1, 11.9,1,1, 11.140, 10530.498, 412.824, 52886.652 25/05/07,12:53:31,01,10,1, 11.9,1,1, 11.140, 10530.480, 412.840, 52886.947 25/05/07,12:53:31,02,10,1, 11.9,1,1, 11.140, 10530.562, 412.820, 52886.679 25/05/07,12:53:31,03,10,1, 11.9,1,1, 11.140, 10530.542, 412.790, 52886.691 25/05/07,12:53:31,04,10,1, 11.9,1,1, 11.140, 10530.562, 412.769, 52886.585 25/05/07,12:53:31,05,10,1, 11.9,1,1, 11.140, 10530.557, 412.766, 52886.692 25/05/07,12:53:31,06,10,1, 11.9,1,1, 11.140, 10530.577, 412.746, 52886.635 25/05/07,12:53:31,07,10,1, 11.9,1,1, 11.140, 10530.591, 412.730, 52886.606 25/05/07,12:53:31,08,10,1, 11.9,1,1, 11.140, 10530.602, 412.723, 52886.568 25/05/07,12:53:31,09,10,1, 11.9,1,1, 11.140, 10530.551, 412.699, 52886.561 25/05/07,12:53:31,10,10,1, 11.9,1,1, 11.140, 10530.598, 412.696, 52886.595 25/05/07,12:53:31,11,10,1, 11.9,1,1, 11.140, 10530.617, 412.699, 52886.591 25/05/07,12:53:31,12,10,1, 11.9,1,1, 11.140, 10530.621, 412.679, 52886.541 25/05/07,12:53:31,13,10,1, 11.9,1,1, 11.140, 10530.634, 412.681, 52886.579 25/05/07,12:53:31,14,10,1, 11.9,1,1, 11.140, 10530.632, 412.650, 52886.612 25/05/07,12:53:31,15,10,1, 11.9,1,1, 11.140, 10530.629, 412.642, 52886.555 25/05/07,12:53:31,16,10,1, 11.9,1,1, 11.140, 10530.662, 412.640, 52886.580 25/05/07,12:53:31,17,10,1, 11.9,1,1, 11.140, 10530.676, 412.612, 52886.554 25/05/07,12:53:31,18,10,1, 11.9,1,1, 11.140, 10530.671, 412.613, 52886.609 25/05/07,12:53:31,19,10,1, 11.9,1,1, 11.140, 10530.701, 412.591, 52886.605 25/05/07,12:53:32,00,10,1, 12.0,1,1, 11.137, 10530.698, 412.591, 52886.605 25/05/07,12:53:32,01,10,1, 12.0,1,1, 11.137, 10530.704, 412.553, 52886.578 25/05/07,12:53:32,02,10,1, 12.0,1,1, 11.137, 10530.717, 412.566, 52886.588 25/05/07,12:53:32,03,10,1, 12.0,1,1, 11.137, 10530.718, 412.559, 52886.581 25/05/07,12:53:32,04,10,1, 12.0,1,1, 11.137, 10530.726, 412.522, 52886.570 25/05/07,12:53:32,05,10,1, 12.0,1,1, 11.137, 10530.733, 412.520, 52886.614 25/05/07,12:53:32,06,10,1, 12.0,1,1, 11.137, 10530.728, 412.504, 52886.559 25/05/07,12:53:32,07,10,1, 12.0,1,1, 11.137, 10530.728, 412.493, 52886.517 25/05/07,12:53:32,08,10,1, 12.0,1,1, 11.137, 10530.768, 412.474, 52886.533 25/05/07,12:53:32,09,10,1, 12.0,1,1, 11.137, 10530.778, 412.456, 52886.560 25/05/07,12:53:32,10,10,1, 12.0,1,1, 11.137, 10530.780, 412.451, 52886.533 25/05/07,12:53:32,11,10,1, 12.0,1,1, 11.137, 10530.799, 412.463, 52886.536 25/05/07,12:53:32,12,10,1, 12.0,1,1, 11.137, 10530.819, 412.452, 52886.586 25/05/07,12:53:32,13,10,1, 12.0,1,1, 11.137, 10530.812, 412.411, 52886.590 25/05/07,12:53:32,14,10,1, 12.0,1,1, 11.137, 10530.809, 412.409, 52886.510 25/05/07,12:53:32,15,10,1, 12.0,1,1, 11.137, 10530.847, 412.395, 52886.527 25/05/07,12:53:32,16,10,1, 12.0,1,1, 11.137, 10530.836, 412.393, 52886.430 25/05/07,12:53:32,17,10,1, 12.0,1,1, 11.137, 10530.830, 412.395, 52886.475 25/05/07,12:53:32,18,10,1, 12.0,1,1, 11.137, 10530.858, 412.394, 52886.549 25/05/07,12:53:32,19,10,1, 12.0,1,1, 11.137, 10530.878, 412.360, 52886.488 25/05/07,12:53:33,00,10,1, 11.9,1,1, 11.142, 10530.874, 412.360, 52886.488 25/05/07,12:53:33,01,10,1, 11.9,1,1, 11.142, 10530.876, 412.344, 52886.503 25/05/07,12:53:33,02,10,1, 11.9,1,1, 11.142, 10530.887, 412.319, 52886.461 25/05/07,12:53:33,03,10,1, 11.9,1,1, 11.142, 10530.911, 412.322, 52886.474 25/05/07,12:53:33,04,10,1, 11.9,1,1, 11.142, 10530.901, 412.301, 52886.479 25/05/07,12:53:33,05,10,1, 11.9,1,1, 11.142, 10530.927, 412.325, 52886.497 25/05/07,12:53:33,06,10,1, 11.9,1,1, 11.142, 10530.910, 412.257, 52886.500 25/05/07,12:53:33,07,10,1, 11.9,1,1, 11.142, 10530.913, 412.247, 52886.500 25/05/07,12:53:33,08,10,1, 11.9,1,1, 11.142, 10530.950, 412.245, 52886.484 25/05/07,12:53:33,09,10,1, 11.9,1,1, 11.142, 10530.953, 412.257, 52886.443 25/05/07,12:53:33,10,10,1, 11.9,1,1, 11.142, 10530.998, 412.269, 52886.402 25/05/07,12:53:33,11,10,1, 11.9,1,1, 11.142, 10530.984, 412.230, 52886.436 25/05/07,12:53:33,12,10,1, 11.9,1,1, 11.142, 10530.976, 412.214, 52886.482 25/05/07,12:53:33,13,10,1, 11.9,1,1, 11.142, 10530.996, 412.202, 52886.424 25/05/07,12:53:33,14,10,1, 11.9,1,1, 11.142, 10531.013, 412.194, 52886.491 25/05/07,12:53:33,15,10,1, 11.9,1,1, 11.142, 10531.003, 412.201, 52886.484 25/05/07,12:53:33,16,10,1, 11.9,1,1, 11.142, 10531.015, 412.199, 52886.419 25/05/07,12:53:33,17,10,1, 11.9,1,1, 11.142, 10531.031, 412.178, 52886.433 25/05/07,12:53:33,18,10,1, 11.9,1,1, 11.142, 10531.020, 412.178, 52886.473 25/05/07,12:53:33,19,10,1, 11.9,1,1, 11.142, 10531.032, 412.182, 52886.478 25/05/07,12:53:34,00,10,1, 11.9,1,1, 11.142, 10531.032, 412.182, 52886.478 25/05/07,12:53:34,01,10,1, 11.9,1,1, 11.142, 10531.059, 412.157, 52886.466 25/05/07,12:53:34,02,10,1, 11.9,1,1, 11.142, 10531.042, 412.132, 52886.458 25/05/07,12:53:34,03,10,1, 11.9,1,1, 11.142, 10531.055, 412.121, 52886.397 25/05/07,12:53:34,04,10,1, 11.9,1,1, 11.142, 10531.077, 412.111, 52886.457 25/05/07,12:53:34,05,10,1, 11.9,1,1, 11.142, 10531.090, 412.081, 52886.404 25/05/07,12:53:34,06,10,1, 11.9,1,1, 11.142, 10531.123, 412.076, 52886.378 25/05/07,12:53:34,07,10,1, 11.9,1,1, 11.142, 10531.106, 412.084, 52886.399 25/05/07,12:53:34,08,10,1, 11.9,1,1, 11.142, 10531.129, 412.082, 52886.409 25/05/07,12:53:34,09,10,1, 11.9,1,1, 11.142, 10531.138, 412.086, 52886.410 25/05/07,12:53:34,10,10,1, 11.9,1,1, 11.142, 10531.135, 412.052, 52886.429 25/05/07,12:53:34,11,10,1, 11.9,1,1, 11.142, 10531.132, 412.041, 52886.326 25/05/07,12:53:34,12,10,1, 11.9,1,1, 11.142, 10531.143, 412.022, 52886.345 25/05/07,12:53:34,13,10,1, 11.9,1,1, 11.142, 10531.177, 412.023, 52886.352 25/05/07,12:53:34,14,10,1, 11.9,1,1, 11.142, 10531.187, 412.028, 52886.381 25/05/07,12:53:34,15,10,1, 11.9,1,1, 11.142, 10531.184, 412.011, 52886.370 25/05/07,12:53:34,16,10,1, 11.9,1,1, 11.142, 10531.191, 412.021, 52886.374 25/05/07,12:53:34,17,10,1, 11.9,1,1, 11.142, 10531.198, 411.988, 52886.425 25/05/07,12:53:34,18,10,1, 11.9,1,1, 11.142, 10531.198, 411.984, 52886.334 25/05/07,12:53:34,19,10,1, 11.9,1,1, 11.142, 10531.217, 411.950, 52886.345 25/05/07,12:53:35,00,10,1, 11.9,1,1, 11.143, 10531.216, 411.950, 52886.345 25/05/07,12:53:35,01,10,1, 11.9,1,1, 11.143, 10531.210, 411.936, 52886.371 25/05/07,12:53:35,02,10,1, 11.9,1,1, 11.143, 10531.242, 411.941, 52886.407 25/05/07,12:53:35,03,10,1, 11.9,1,1, 11.143, 10531.254, 411.940, 52886.331 25/05/07,12:53:35,04,10,1, 11.9,1,1, 11.143, 10531.243, 411.924, 52886.342 25/05/07,12:53:35,05,10,1, 11.9,1,1, 11.143, 10531.260, 411.885, 52886.353 25/05/07,12:53:35,06,10,1, 11.9,1,1, 11.143, 10531.268, 411.933, 52886.333 25/05/07,12:53:35,07,10,1, 11.9,1,1, 11.143, 10531.279, 411.891, 52886.327 25/05/07,12:53:35,08,10,1, 11.9,1,1, 11.143, 10531.294, 411.880, 52886.397 25/05/07,12:53:35,09,10,1, 11.9,1,1, 11.143, 10531.298, 411.861, 52886.276 25/05/07,12:53:35,10,10,1, 11.9,1,1, 11.143, 10531.297, 411.854, 52886.342 25/05/07,12:53:35,11,10,1, 11.9,1,1, 11.143, 10531.303, 411.843, 52886.324 25/05/07,12:53:35,12,10,1, 11.9,1,1, 11.143, 10531.325, 411.836, 52886.311 25/05/07,12:53:35,13,10,1, 11.9,1,1, 11.143, 10531.330, 411.849, 52886.329 25/05/07,12:53:35,14,10,1, 11.9,1,1, 11.143, 10531.387, 411.854, 52886.385 25/05/07,12:53:35,15,10,1, 11.9,1,1, 11.143, 10531.367, 411.834, 52886.297 25/05/07,12:53:35,16,10,1, 11.9,1,1, 11.143, 10531.384, 411.823, 52886.274 25/05/07,12:53:35,17,10,1, 11.9,1,1, 11.143, 10531.367, 411.818, 52886.293 25/05/07,12:53:35,18,10,1, 11.9,1,1, 11.143, 10531.377, 411.794, 52886.254 25/05/07,12:53:35,19,10,1, 11.9,1,1, 11.143, 10531.354, 411.791, 52886.301 25/05/07,12:53:36,00,10,1, 12.0,1,1, 11.139, 10531.349, 411.791, 52886.301 25/05/07,12:53:36,01,10,1, 12.0,1,1, 11.139, 10531.376, 411.783, 52886.274 25/05/07,12:53:36,02,10,1, 12.0,1,1, 11.139, 10531.407, 411.748, 52886.294 25/05/07,12:53:36,03,10,1, 12.0,1,1, 11.139, 10531.379, 411.740, 52886.220 25/05/07,12:53:36,04,10,1, 12.0,1,1, 11.139, 10531.412, 411.740, 52886.284 25/05/07,12:53:36,05,10,1, 12.0,1,1, 11.139, 10531.428, 411.737, 52886.257 25/05/07,12:53:36,06,10,1, 12.0,1,1, 11.139, 10531.435, 411.698, 52886.265 25/05/07,12:53:36,07,10,1, 12.0,1,1, 11.139, 10531.455, 411.710, 52886.206 25/05/07,12:53:36,08,10,1, 12.0,1,1, 11.139, 10531.444, 411.700, 52886.293 25/05/07,12:53:36,09,10,1, 12.0,1,1, 11.139, 10531.435, 411.712, 52886.267 25/05/07,12:53:36,10,10,1, 12.0,1,1, 11.139, 10531.444, 411.673, 52886.289 25/05/07,12:53:36,11,10,1, 12.0,1,1, 11.139, 10531.495, 411.672, 52886.270 25/05/07,12:53:36,12,10,1, 12.0,1,1, 11.139, 10531.482, 411.649, 52886.207 25/05/07,12:53:36,13,10,1, 12.0,1,1, 11.139, 10531.524, 411.653, 52886.181 25/05/07,12:53:36,14,10,1, 12.0,1,1, 11.139, 10531.509, 411.653, 52886.220 25/05/07,12:53:36,15,10,1, 12.0,1,1, 11.139, 10531.521, 411.645, 52886.228 25/05/07,12:53:36,16,10,1, 12.0,1,1, 11.139, 10531.517, 411.619, 52886.265 25/05/07,12:53:36,17,10,1, 12.0,1,1, 11.139, 10531.550, 411.614, 52886.189 25/05/07,12:53:36,18,10,1, 12.0,1,1, 11.139, 10531.529, 411.608, 52886.167 25/05/07,12:53:36,19,10,1, 12.0,1,1, 11.139, 10531.564, 411.603, 52886.195 25/05/07,12:53:37,00,10,1, 11.9,1,1, 11.142, 10531.558, 411.603, 52886.195 25/05/07,12:53:37,01,10,1, 11.9,1,1, 11.142, 10531.575, 411.561, 52886.254 25/05/07,12:53:37,02,10,1, 11.9,1,1, 11.142, 10531.540, 411.577, 52886.193 25/05/07,12:53:37,03,10,1, 11.9,1,1, 11.142, 10531.568, 411.552, 52886.228 25/05/07,12:53:37,04,10,1, 11.9,1,1, 11.142, 10531.584, 411.547, 52886.209 25/05/07,12:53:37,05,10,1, 11.9,1,1, 11.142, 10531.604, 411.524, 52886.214 25/05/07,12:53:37,06,10,1, 11.9,1,1, 11.142, 10531.594, 411.518, 52886.230 25/05/07,12:53:37,07,10,1, 11.9,1,1, 11.142, 10531.621, 411.504, 52886.219 25/05/07,12:53:37,08,10,1, 11.9,1,1, 11.142, 10531.623, 411.489, 52886.186 25/05/07,12:53:37,09,10,1, 11.9,1,1, 11.142, 10531.649, 411.485, 52886.201 25/05/07,12:53:37,10,10,1, 11.9,1,1, 11.142, 10531.629, 411.498, 52886.187 25/05/07,12:53:37,11,10,1, 11.9,1,1, 11.142, 10531.652, 411.480, 52886.226 25/05/07,12:53:37,12,10,1, 11.9,1,1, 11.142, 10531.655, 411.485, 52886.199 25/05/07,12:53:37,13,10,1, 11.9,1,1, 11.142, 10531.689, 411.456, 52885.925 25/05/07,12:53:37,14,10,1, 11.9,1,1, 11.142, 10531.641, 411.459, 52886.181 25/05/07,12:53:37,15,10,1, 11.9,1,1, 11.142, 10531.653, 411.463, 52886.255 25/05/07,12:53:37,16,10,1, 11.9,1,1, 11.142, 10531.694, 411.442, 52886.164 25/05/07,12:53:37,17,10,1, 11.9,1,1, 11.142, 10531.701, 411.448, 52886.148 25/05/07,12:53:37,18,10,1, 11.9,1,1, 11.142, 10531.716, 411.432, 52886.156 25/05/07,12:53:37,19,10,1, 11.9,1,1, 11.142, 10531.690, 411.469, 52886.229 25/05/07,12:53:38,00,09,1, 11.9,1,1, 11.139, 10531.683, 411.469, 52886.229 25/05/07,12:53:38,01,09,1, 11.9,1,1, 11.139, 10531.750, 411.417, 52886.116 25/05/07,12:53:38,02,09,1, 11.9,1,1, 11.139, 10531.749, 411.400, 52886.189 25/05/07,12:53:38,03,09,1, 11.9,1,1, 11.139, 10531.761, 411.380, 52886.102 25/05/07,12:53:38,04,09,1, 11.9,1,1, 11.139, 10531.757, 411.394, 52886.153 25/05/07,12:53:38,05,09,1, 11.9,1,1, 11.139, 10531.753, 411.366, 52886.151 25/05/07,12:53:38,06,09,1, 11.9,1,1, 11.139, 10531.777, 411.380, 52886.066 25/05/07,12:53:38,07,09,1, 11.9,1,1, 11.139, 10531.772, 411.376, 52886.142 25/05/07,12:53:38,08,09,1, 11.9,1,1, 11.139, 10531.799, 411.357, 52886.194 25/05/07,12:53:38,09,09,1, 11.9,1,1, 11.139, 10531.796, 411.375, 52886.172 25/05/07,12:53:38,10,09,1, 11.9,1,1, 11.139, 10531.796, 411.349, 52886.100 25/05/07,12:53:38,11,09,1, 11.9,1,1, 11.139, 10531.823, 411.362, 52886.115 25/05/07,12:53:38,12,09,1, 11.9,1,1, 11.139, 10531.842, 411.328, 52886.168 25/05/07,12:53:38,13,09,1, 11.9,1,1, 11.139, 10531.825, 411.325, 52886.106 25/05/07,12:53:38,14,09,1, 11.9,1,1, 11.139, 10531.810, 411.307, 52886.030 25/05/07,12:53:38,15,09,1, 11.9,1,1, 11.139, 10531.845, 411.282, 52886.138 25/05/07,12:53:38,16,09,1, 11.9,1,1, 11.139, 10531.862, 411.299, 52886.080 25/05/07,12:53:38,17,09,1, 11.9,1,1, 11.139, 10531.871, 411.286, 52886.084 25/05/07,12:53:38,18,09,1, 11.9,1,1, 11.139, 10531.888, 411.306, 52886.028 25/05/07,12:53:38,19,09,1, 11.9,1,1, 11.139, 10531.866, 411.279, 52886.180 25/05/07,12:53:39,00,10,1, 11.9,1,1, 11.139, 10531.858, 411.279, 52886.180 25/05/07,12:53:39,01,10,1, 11.9,1,1, 11.139, 10531.911, 411.273, 52886.092 25/05/07,12:53:39,02,10,1, 11.9,1,1, 11.139, 10531.887, 411.256, 52886.097 25/05/07,12:53:39,03,10,1, 11.9,1,1, 11.139, 10531.895, 411.232, 52886.046 25/05/07,12:53:39,04,10,1, 11.9,1,1, 11.139, 10531.923, 411.244, 52886.139 25/05/07,12:53:39,05,10,1, 11.9,1,1, 11.139, 10531.949, 411.237, 52886.122 25/05/07,12:53:39,06,10,1, 11.9,1,1, 11.139, 10531.931, 411.245, 52886.146 25/05/07,12:53:39,07,10,1, 11.9,1,1, 11.139, 10531.944, 411.226, 52886.118 25/05/07,12:53:39,08,10,1, 11.9,1,1, 11.139, 10531.952, 411.215, 52886.085 25/05/07,12:53:39,09,10,1, 11.9,1,1, 11.139, 10531.954, 411.191, 52886.083 25/05/07,12:53:39,10,10,1, 11.9,1,1, 11.139, 10531.975, 411.183, 52886.069 25/05/07,12:53:39,11,10,1, 11.9,1,1, 11.139, 10531.956, 411.176, 52886.068 25/05/07,12:53:39,12,10,1, 11.9,1,1, 11.139, 10531.985, 411.200, 52886.020 25/05/07,12:53:39,13,10,1, 11.9,1,1, 11.139, 10531.998, 411.186, 52886.080 25/05/07,12:53:39,14,10,1, 11.9,1,1, 11.139, 10531.999, 411.171, 52886.017 25/05/07,12:53:39,15,10,1, 11.9,1,1, 11.139, 10532.024, 411.150, 52886.068 25/05/07,12:53:39,16,10,1, 11.9,1,1, 11.139, 10531.993, 411.164, 52886.088 25/05/07,12:53:39,17,10,1, 11.9,1,1, 11.139, 10532.024, 411.147, 52886.066 25/05/07,12:53:39,18,10,1, 11.9,1,1, 11.139, 10532.022, 411.137, 52885.996 25/05/07,12:53:39,19,10,1, 11.9,1,1, 11.139, 10532.054, 411.122, 52886.025 25/05/07,12:53:40,00,10,1, 11.9,1,1, 11.138, 10532.050, 411.122, 52886.025 25/05/07,12:53:40,01,10,1, 11.9,1,1, 11.138, 10532.048, 411.119, 52886.022 25/05/07,12:53:40,02,10,1, 11.9,1,1, 11.138, 10532.050, 411.088, 52885.987 25/05/07,12:53:40,03,10,1, 11.9,1,1, 11.138, 10532.059, 411.087, 52886.043 25/05/07,12:53:40,04,10,1, 11.9,1,1, 11.138, 10532.071, 411.089, 52886.055 25/05/07,12:53:40,05,10,1, 11.9,1,1, 11.138, 10532.101, 411.057, 52886.039 25/05/07,12:53:40,06,10,1, 11.9,1,1, 11.138, 10532.091, 411.088, 52886.076 25/05/07,12:53:40,07,10,1, 11.9,1,1, 11.138, 10532.109, 411.055, 52885.977 25/05/07,12:53:40,08,10,1, 11.9,1,1, 11.138, 10532.117, 411.055, 52886.079 25/05/07,12:53:40,09,10,1, 11.9,1,1, 11.138, 10532.111, 411.028, 52885.978 25/05/07,12:53:40,10,10,1, 11.9,1,1, 11.138, 10532.110, 411.019, 52886.004 25/05/07,12:53:40,11,10,1, 11.9,1,1, 11.138, 10532.126, 411.031, 52886.052 25/05/07,12:53:40,12,10,1, 11.9,1,1, 11.138, 10532.152, 411.026, 52886.054 25/05/07,12:53:40,13,10,1, 11.9,1,1, 11.138, 10532.159, 411.033, 52886.017 25/05/07,12:53:40,14,10,1, 11.9,1,1, 11.138, 10532.149, 411.011, 52886.070 25/05/07,12:53:40,15,10,1, 11.9,1,1, 11.138, 10532.173, 410.998, 52886.015 25/05/07,12:53:40,16,10,1, 11.9,1,1, 11.138, 10532.189, 411.022, 52886.000 25/05/07,12:53:40,17,10,1, 11.9,1,1, 11.138, 10532.195, 411.017, 52885.962 25/05/07,12:53:40,18,10,1, 11.9,1,1, 11.138, 10532.215, 411.009, 52885.922 25/05/07,12:53:40,19,10,1, 11.9,1,1, 11.138, 10532.213, 410.989, 52885.932 25/05/07,12:53:41,00,10,1, 11.9,1,1, 11.141, 10532.209, 410.989, 52885.932 25/05/07,12:53:41,01,10,1, 11.9,1,1, 11.141, 10532.230, 410.969, 52885.944 25/05/07,12:53:41,02,10,1, 11.9,1,1, 11.141, 10532.238, 410.931, 52885.937 25/05/07,12:53:41,03,10,1, 11.9,1,1, 11.141, 10532.251, 410.956, 52885.955 25/05/07,12:53:41,04,10,1, 11.9,1,1, 11.141, 10532.247, 410.941, 52885.981 25/05/07,12:53:41,05,10,1, 11.9,1,1, 11.141, 10532.262, 410.944, 52885.976 25/05/07,12:53:41,06,10,1, 11.9,1,1, 11.141, 10532.249, 410.931, 52885.961 25/05/07,12:53:41,07,10,1, 11.9,1,1, 11.141, 10532.269, 410.919, 52885.946 25/05/07,12:53:41,08,10,1, 11.9,1,1, 11.141, 10532.273, 410.911, 52885.903 25/05/07,12:53:41,09,10,1, 11.9,1,1, 11.141, 10532.258, 410.917, 52885.882 25/05/07,12:53:41,10,10,1, 11.9,1,1, 11.141, 10532.296, 410.891, 52885.870 25/05/07,12:53:41,11,10,1, 11.9,1,1, 11.141, 10532.289, 410.873, 52885.860 25/05/07,12:53:41,12,10,1, 11.9,1,1, 11.141, 10532.302, 410.889, 52885.871 25/05/07,12:53:41,13,10,1, 11.9,1,1, 11.141, 10532.302, 410.885, 52885.965 25/05/07,12:53:41,14,10,1, 11.9,1,1, 11.141, 10532.309, 410.881, 52885.880 25/05/07,12:53:41,15,10,1, 11.9,1,1, 11.141, 10532.317, 410.910, 52885.939 25/05/07,12:53:41,16,10,1, 11.9,1,1, 11.141, 10532.335, 410.876, 52885.932 25/05/07,12:53:41,17,10,1, 11.9,1,1, 11.141, 10532.366, 410.880, 52885.894 25/05/07,12:53:41,18,10,1, 11.9,1,1, 11.141, 10532.333, 410.858, 52885.874 25/05/07,12:53:41,19,10,1, 11.9,1,1, 11.141, 10532.367, 410.865, 52885.893 25/05/07,12:53:42,00,09,1, 11.9,1,1, 11.139, 10532.359, 410.865, 52885.893 25/05/07,12:53:42,01,09,1, 11.9,1,1, 11.139, 10532.355, 410.841, 52885.926 25/05/07,12:53:42,02,09,1, 11.9,1,1, 11.139, 10532.394, 410.838, 52885.867 25/05/07,12:53:42,03,09,1, 11.9,1,1, 11.139, 10532.378, 410.845, 52885.926 25/05/07,12:53:42,04,09,1, 11.9,1,1, 11.139, 10532.406, 410.815, 52885.877 25/05/07,12:53:42,05,09,1, 11.9,1,1, 11.139, 10532.404, 410.831, 52885.899 25/05/07,12:53:42,06,09,1, 11.9,1,1, 11.139, 10532.442, 410.813, 52885.863 25/05/07,12:53:42,07,09,1, 11.9,1,1, 11.139, 10532.441, 410.807, 52885.865 25/05/07,12:53:42,08,09,1, 11.9,1,1, 11.139, 10532.428, 410.810, 52885.811 25/05/07,12:53:42,09,09,1, 11.9,1,1, 11.139, 10532.448, 410.778, 52885.880 25/05/07,12:53:42,10,09,1, 11.9,1,1, 11.139, 10532.444, 410.789, 52885.828 25/05/07,12:53:42,11,09,1, 11.9,1,1, 11.139, 10532.445, 410.793, 52885.916 25/05/07,12:53:42,12,09,1, 11.9,1,1, 11.139, 10532.478, 410.784, 52885.857 25/05/07,12:53:42,13,09,1, 11.9,1,1, 11.139, 10532.499, 410.762, 52885.892 25/05/07,12:53:42,14,09,1, 11.9,1,1, 11.139, 10532.495, 410.757, 52885.879 25/05/07,12:53:42,15,09,1, 11.9,1,1, 11.139, 10532.511, 410.723, 52885.820 25/05/07,12:53:42,16,09,1, 11.9,1,1, 11.139, 10532.469, 410.727, 52885.779 25/05/07,12:53:42,17,09,1, 11.9,1,1, 11.139, 10532.527, 410.717, 52885.796 25/05/07,12:53:42,18,09,1, 11.9,1,1, 11.139, 10532.522, 410.731, 52885.882 25/05/07,12:53:42,19,09,1, 11.9,1,1, 11.139, 10532.550, 410.718, 52885.867 25/05/07,12:53:43,00,09,1, 11.9,1,1, 11.139, 10532.542, 410.718, 52885.867 25/05/07,12:53:43,01,09,1, 11.9,1,1, 11.139, 10532.586, 410.701, 52885.826 25/05/07,12:53:43,02,09,1, 11.9,1,1, 11.139, 10532.575, 410.726, 52885.831 25/05/07,12:53:43,03,09,1, 11.9,1,1, 11.139, 10532.606, 410.691, 52885.805 25/05/07,12:53:43,04,09,1, 11.9,1,1, 11.139, 10532.560, 410.660, 52885.841 25/05/07,12:53:43,05,09,1, 11.9,1,1, 11.139, 10532.590, 410.699, 52885.845 25/05/07,12:53:43,06,09,1, 11.9,1,1, 11.139, 10532.616, 410.675, 52885.789 25/05/07,12:53:43,07,09,1, 11.9,1,1, 11.139, 10532.621, 410.646, 52885.862 25/05/07,12:53:43,08,09,1, 11.9,1,1, 11.139, 10532.636, 410.659, 52885.774 25/05/07,12:53:43,09,09,1, 11.9,1,1, 11.139, 10532.627, 410.690, 52885.817 25/05/07,12:53:43,10,09,1, 11.9,1,1, 11.139, 10532.656, 410.645, 52885.611 25/05/07,12:53:43,11,09,1, 11.9,1,1, 11.139, 10532.635, 410.679, 52885.784 25/05/07,12:53:43,12,09,1, 11.9,1,1, 11.139, 10532.632, 410.643, 52885.819 25/05/07,12:53:43,13,09,1, 11.9,1,1, 11.139, 10532.691, 410.647, 52885.776 25/05/07,12:53:43,14,09,1, 11.9,1,1, 11.139, 10532.662, 410.633, 52885.781 25/05/07,12:53:43,15,09,1, 11.9,1,1, 11.139, 10532.711, 410.613, 52885.778 25/05/07,12:53:43,16,09,1, 11.9,1,1, 11.139, 10532.699, 410.633, 52885.745 25/05/07,12:53:43,17,09,1, 11.9,1,1, 11.139, 10532.732, 410.620, 52885.762 25/05/07,12:53:43,18,09,1, 11.9,1,1, 11.139, 10532.722, 410.617, 52885.737 25/05/07,12:53:43,19,09,1, 11.9,1,1, 11.139, 10532.731, 410.602, 52885.794 25/05/07,12:53:44,00,10,1, 12.0,1,1, 11.137, 10532.726, 410.602, 52885.794 25/05/07,12:53:44,01,10,1, 12.0,1,1, 11.137, 10532.752, 410.573, 52885.754 25/05/07,12:53:44,02,10,1, 12.0,1,1, 11.137, 10532.754, 410.557, 52885.800 25/05/07,12:53:44,03,10,1, 12.0,1,1, 11.137, 10532.773, 410.545, 52885.752 25/05/07,12:53:44,04,10,1, 12.0,1,1, 11.137, 10532.796, 410.561, 52885.766 25/05/07,12:53:44,05,10,1, 12.0,1,1, 11.137, 10532.798, 410.547, 52885.758 25/05/07,12:53:44,06,10,1, 12.0,1,1, 11.137, 10532.786, 410.541, 52885.843 25/05/07,12:53:44,07,10,1, 12.0,1,1, 11.137, 10532.820, 410.551, 52885.754 25/05/07,12:53:44,08,10,1, 12.0,1,1, 11.137, 10532.810, 410.543, 52885.768 25/05/07,12:53:44,09,10,1, 12.0,1,1, 11.137, 10532.842, 410.568, 52885.753 25/05/07,12:53:44,10,10,1, 12.0,1,1, 11.137, 10532.857, 410.537, 52885.761 25/05/07,12:53:44,11,10,1, 12.0,1,1, 11.137, 10532.877, 410.518, 52885.793 25/05/07,12:53:44,12,10,1, 12.0,1,1, 11.137, 10532.864, 410.531, 52885.772 25/05/07,12:53:44,13,10,1, 12.0,1,1, 11.137, 10532.873, 410.517, 52885.825 25/05/07,12:53:44,14,10,1, 12.0,1,1, 11.137, 10532.890, 410.481, 52885.827 25/05/07,12:53:44,15,10,1, 12.0,1,1, 11.137, 10532.915, 410.517, 52885.691 25/05/07,12:53:44,16,10,1, 12.0,1,1, 11.137, 10532.924, 410.516, 52885.684 25/05/07,12:53:44,17,10,1, 12.0,1,1, 11.137, 10532.931, 410.501, 52885.711 25/05/07,12:53:44,18,10,1, 12.0,1,1, 11.137, 10532.938, 410.493, 52885.747 25/05/07,12:53:44,19,10,1, 12.0,1,1, 11.137, 10532.949, 410.444, 52885.727 25/05/07,12:53:45,00,09,1, 11.9,1,1, 11.143, 10532.943, 410.444, 52885.727 25/05/07,12:53:45,01,09,1, 11.9,1,1, 11.143, 10532.943, 410.452, 52885.764 25/05/07,12:53:45,02,09,1, 11.9,1,1, 11.143, 10532.996, 410.443, 52885.713 25/05/07,12:53:45,03,09,1, 11.9,1,1, 11.143, 10533.006, 410.438, 52885.722 25/05/07,12:53:45,04,09,1, 11.9,1,1, 11.143, 10532.983, 410.442, 52885.778 25/05/07,12:53:45,05,09,1, 11.9,1,1, 11.143, 10532.992, 410.437, 52885.777 25/05/07,12:53:45,06,09,1, 11.9,1,1, 11.143, 10532.991, 410.423, 52885.668 25/05/07,12:53:45,07,09,1, 11.9,1,1, 11.143, 10533.007, 410.418, 52885.669 25/05/07,12:53:45,08,09,1, 11.9,1,1, 11.143, 10533.033, 410.402, 52885.682 25/05/07,12:53:45,09,09,1, 11.9,1,1, 11.143, 10533.045, 410.388, 52885.699 25/05/07,12:53:45,10,09,1, 11.9,1,1, 11.143, 10533.038, 410.392, 52885.712 25/05/07,12:53:45,11,09,1, 11.9,1,1, 11.143, 10533.068, 410.382, 52885.710 25/05/07,12:53:45,12,09,1, 11.9,1,1, 11.143, 10533.076, 410.396, 52885.730 25/05/07,12:53:45,13,09,1, 11.9,1,1, 11.143, 10533.090, 410.379, 52885.681 25/05/07,12:53:45,14,09,1, 11.9,1,1, 11.143, 10533.079, 410.379, 52885.667 25/05/07,12:53:45,15,09,1, 11.9,1,1, 11.143, 10533.116, 410.368, 52885.728 25/05/07,12:53:45,16,09,1, 11.9,1,1, 11.143, 10533.127, 410.367, 52885.678 25/05/07,12:53:45,17,09,1, 11.9,1,1, 11.143, 10533.120, 410.351, 52885.690 25/05/07,12:53:45,18,09,1, 11.9,1,1, 11.143, 10533.124, 410.333, 52885.676 25/05/07,12:53:45,19,09,1, 11.9,1,1, 11.143, 10533.148, 410.310, 52885.625 25/05/07,12:53:46,00,09,1, 11.9,1,1, 11.139, 10533.143, 410.310, 52885.625 25/05/07,12:53:46,01,09,1, 11.9,1,1, 11.139, 10533.138, 410.320, 52885.637 25/05/07,12:53:46,02,09,1, 11.9,1,1, 11.139, 10533.185, 410.312, 52885.626 25/05/07,12:53:46,03,09,1, 11.9,1,1, 11.139, 10533.168, 410.326, 52885.711 25/05/07,12:53:46,04,09,1, 11.9,1,1, 11.139, 10533.196, 410.307, 52885.707 25/05/07,12:53:46,05,09,1, 11.9,1,1, 11.139, 10533.229, 410.316, 52885.672 25/05/07,12:53:46,06,09,1, 11.9,1,1, 11.139, 10533.247, 410.267, 52885.641 25/05/07,12:53:46,07,09,1, 11.9,1,1, 11.139, 10533.233, 410.247, 52885.657 25/05/07,12:53:46,08,09,1, 11.9,1,1, 11.139, 10533.251, 410.257, 52885.583 25/05/07,12:53:46,09,09,1, 11.9,1,1, 11.139, 10533.232, 410.246, 52885.677 25/05/07,12:53:46,10,09,1, 11.9,1,1, 11.139, 10533.284, 410.235, 52885.641 25/05/07,12:53:46,11,09,1, 11.9,1,1, 11.139, 10533.275, 410.208, 52885.592 25/05/07,12:53:46,12,09,1, 11.9,1,1, 11.139, 10533.298, 410.247, 52885.711 25/05/07,12:53:46,13,09,1, 11.9,1,1, 11.139, 10533.299, 410.217, 52885.593 25/05/07,12:53:46,14,09,1, 11.9,1,1, 11.139, 10533.322, 410.210, 52885.643 25/05/07,12:53:46,15,09,1, 11.9,1,1, 11.139, 10533.319, 410.200, 52885.648 25/05/07,12:53:46,16,09,1, 11.9,1,1, 11.139, 10533.330, 410.198, 52885.685 25/05/07,12:53:46,17,09,1, 11.9,1,1, 11.139, 10533.349, 410.183, 52885.595 25/05/07,12:53:46,18,09,1, 11.9,1,1, 11.139, 10533.368, 410.194, 52885.642 25/05/07,12:53:46,19,09,1, 11.9,1,1, 11.139, 10533.370, 410.191, 52885.565 25/05/07,12:53:47,00,09,1, 12.0,1,1, 11.141, 10533.369, 410.191, 52885.565 25/05/07,12:53:47,01,09,1, 12.0,1,1, 11.141, 10533.423, 410.164, 52885.631 25/05/07,12:53:47,02,09,1, 12.0,1,1, 11.141, 10533.382, 410.169, 52885.600 25/05/07,12:53:47,03,09,1, 12.0,1,1, 11.141, 10533.401, 410.135, 52885.612 25/05/07,12:53:47,04,09,1, 12.0,1,1, 11.141, 10533.444, 410.128, 52885.513 25/05/07,12:53:47,05,09,1, 12.0,1,1, 11.141, 10533.454, 410.091, 52885.572 25/05/07,12:53:47,06,09,1, 12.0,1,1, 11.141, 10533.459, 410.119, 52885.539 25/05/07,12:53:47,07,09,1, 12.0,1,1, 11.141, 10533.480, 410.106, 52885.507 25/05/07,12:53:47,08,09,1, 12.0,1,1, 11.141, 10533.467, 410.104, 52885.531 25/05/07,12:53:47,09,09,1, 12.0,1,1, 11.141, 10533.470, 410.111, 52885.492 25/05/07,12:53:47,10,09,1, 12.0,1,1, 11.141, 10533.501, 410.126, 52885.612 25/05/07,12:53:47,11,09,1, 12.0,1,1, 11.141, 10533.513, 410.078, 52885.541 25/05/07,12:53:47,12,09,1, 12.0,1,1, 11.141, 10533.519, 410.052, 52885.486 25/05/07,12:53:47,13,09,1, 12.0,1,1, 11.141, 10533.517, 410.064, 52885.565 25/05/07,12:53:47,14,09,1, 12.0,1,1, 11.141, 10533.523, 410.066, 52885.566 25/05/07,12:53:47,15,09,1, 12.0,1,1, 11.141, 10533.555, 410.031, 52885.507 25/05/07,12:53:47,16,09,1, 12.0,1,1, 11.141, 10533.590, 410.041, 52885.499 25/05/07,12:53:47,17,09,1, 12.0,1,1, 11.141, 10533.597, 410.034, 52885.491 25/05/07,12:53:47,18,09,1, 12.0,1,1, 11.141, 10533.581, 410.045, 52885.546 25/05/07,12:53:47,19,09,1, 12.0,1,1, 11.141, 10533.585, 410.026, 52885.515 25/05/07,12:53:48,00,10,1, 11.9,1,1, 11.140, 10533.577, 410.026, 52885.515 25/05/07,12:53:48,01,10,1, 11.9,1,1, 11.140, 10533.601, 409.989, 52885.519 25/05/07,12:53:48,02,10,1, 11.9,1,1, 11.140, 10533.601, 409.966, 52885.506 25/05/07,12:53:48,03,10,1, 11.9,1,1, 11.140, 10533.595, 409.995, 52885.515 25/05/07,12:53:48,04,10,1, 11.9,1,1, 11.140, 10533.595, 409.975, 52885.504 25/05/07,12:53:48,05,10,1, 11.9,1,1, 11.140, 10533.631, 409.945, 52885.425 25/05/07,12:53:48,06,10,1, 11.9,1,1, 11.140, 10533.626, 409.941, 52885.494 25/05/07,12:53:48,07,10,1, 11.9,1,1, 11.140, 10533.635, 409.930, 52885.479 25/05/07,12:53:48,08,10,1, 11.9,1,1, 11.140, 10533.678, 409.920, 52885.457 25/05/07,12:53:48,09,10,1, 11.9,1,1, 11.140, 10533.674, 409.935, 52885.462 25/05/07,12:53:48,10,10,1, 11.9,1,1, 11.140, 10533.688, 409.918, 52885.505 25/05/07,12:53:48,11,10,1, 11.9,1,1, 11.140, 10533.709, 409.888, 52885.497 25/05/07,12:53:48,12,10,1, 11.9,1,1, 11.140, 10533.680, 409.872, 52885.443 25/05/07,12:53:48,13,10,1, 11.9,1,1, 11.140, 10533.703, 409.871, 52885.445 25/05/07,12:53:48,14,10,1, 11.9,1,1, 11.140, 10533.759, 409.859, 52885.405 25/05/07,12:53:48,15,10,1, 11.9,1,1, 11.140, 10533.731, 409.849, 52885.501 25/05/07,12:53:48,16,10,1, 11.9,1,1, 11.140, 10533.722, 409.846, 52885.432 25/05/07,12:53:48,17,10,1, 11.9,1,1, 11.140, 10533.759, 409.842, 52885.497 25/05/07,12:53:48,18,10,1, 11.9,1,1, 11.140, 10533.776, 409.819, 52885.442 25/05/07,12:53:48,19,10,1, 11.9,1,1, 11.140, 10533.797, 409.838, 52885.375 25/05/07,12:53:49,00,09,1, 11.9,1,1, 11.139, 10533.794, 409.838, 52885.375 25/05/07,12:53:49,01,09,1, 11.9,1,1, 11.139, 10533.812, 409.794, 52885.427 25/05/07,12:53:49,02,09,1, 11.9,1,1, 11.139, 10533.807, 409.772, 52885.449 25/05/07,12:53:49,03,09,1, 11.9,1,1, 11.139, 10533.805, 409.766, 52885.447 25/05/07,12:53:49,04,09,1, 11.9,1,1, 11.139, 10533.825, 409.764, 52885.457 25/05/07,12:53:49,05,09,1, 11.9,1,1, 11.139, 10533.833, 409.763, 52885.461 25/05/07,12:53:49,06,09,1, 11.9,1,1, 11.139, 10533.846, 409.765, 52885.482 25/05/07,12:53:49,07,09,1, 11.9,1,1, 11.139, 10533.854, 409.705, 52885.376 25/05/07,12:53:49,08,09,1, 11.9,1,1, 11.139, 10533.846, 409.715, 52885.415 25/05/07,12:53:49,09,09,1, 11.9,1,1, 11.139, 10533.858, 409.697, 52885.377 25/05/07,12:53:49,10,09,1, 11.9,1,1, 11.139, 10533.853, 409.686, 52885.453 25/05/07,12:53:49,11,09,1, 11.9,1,1, 11.139, 10533.857, 409.720, 52885.405 25/05/07,12:53:49,12,09,1, 11.9,1,1, 11.139, 10533.885, 409.664, 52885.430 25/05/07,12:53:49,13,09,1, 11.9,1,1, 11.139, 10533.890, 409.662, 52885.291 25/05/07,12:53:49,14,09,1, 11.9,1,1, 11.139, 10533.908, 409.655, 52885.477 25/05/07,12:53:49,15,09,1, 11.9,1,1, 11.139, 10533.896, 409.676, 52885.328 25/05/07,12:53:49,16,09,1, 11.9,1,1, 11.139, 10533.922, 409.637, 52885.342 25/05/07,12:53:49,17,09,1, 11.9,1,1, 11.139, 10533.953, 409.627, 52885.385 25/05/07,12:53:49,18,09,1, 11.9,1,1, 11.139, 10533.939, 409.610, 52885.356 25/05/07,12:53:49,19,09,1, 11.9,1,1, 11.139, 10533.942, 409.623, 52885.353 25/05/07,12:53:50,00,09,1, 11.9,1,1, 11.134, 10533.936, 409.623, 52885.353 25/05/07,12:53:50,01,09,1, 11.9,1,1, 11.134, 10533.984, 409.595, 52885.383 25/05/07,12:53:50,02,09,1, 11.9,1,1, 11.134, 10533.967, 409.584, 52885.301 25/05/07,12:53:50,03,09,1, 11.9,1,1, 11.134, 10533.995, 409.575, 52885.337 25/05/07,12:53:50,04,09,1, 11.9,1,1, 11.134, 10534.005, 409.576, 52885.287 25/05/07,12:53:50,05,09,1, 11.9,1,1, 11.134, 10533.968, 409.552, 52885.283 25/05/07,12:53:50,06,09,1, 11.9,1,1, 11.134, 10534.036, 409.542, 52885.289 25/05/07,12:53:50,07,09,1, 11.9,1,1, 11.134, 10534.019, 409.538, 52885.313 25/05/07,12:53:50,08,09,1, 11.9,1,1, 11.134, 10534.029, 409.524, 52885.307 25/05/07,12:53:50,09,09,1, 11.9,1,1, 11.134, 10534.052, 409.499, 52885.254 25/05/07,12:53:50,10,09,1, 11.9,1,1, 11.134, 10534.048, 409.493, 52885.294 25/05/07,12:53:50,11,09,1, 11.9,1,1, 11.134, 10534.093, 409.502, 52885.239 25/05/07,12:53:50,12,09,1, 11.9,1,1, 11.134, 10534.088, 409.479, 52885.189 25/05/07,12:53:50,13,09,1, 11.9,1,1, 11.134, 10534.104, 409.502, 52885.255 25/05/07,12:53:50,14,09,1, 11.9,1,1, 11.134, 10534.106, 409.463, 52885.288 25/05/07,12:53:50,15,09,1, 11.9,1,1, 11.134, 10534.112, 409.457, 52885.306 25/05/07,12:53:50,16,09,1, 11.9,1,1, 11.134, 10534.094, 409.446, 52885.232 25/05/07,12:53:50,17,09,1, 11.9,1,1, 11.134, 10534.100, 409.418, 52885.305 25/05/07,12:53:50,18,09,1, 11.9,1,1, 11.134, 10534.121, 409.416, 52885.318 25/05/07,12:53:50,19,09,1, 11.9,1,1, 11.134, 10534.141, 409.405, 52885.222 25/05/07,12:53:51,00,08,1, 12.0,1,1, 11.138, 10534.136, 409.405, 52885.222 25/05/07,12:53:51,01,08,1, 12.0,1,1, 11.138, 10534.169, 409.379, 52885.284 25/05/07,12:53:51,02,08,1, 12.0,1,1, 11.138, 10534.215, 409.393, 52885.156 25/05/07,12:53:51,03,08,1, 12.0,1,1, 11.138, 10534.163, 409.380, 52885.240 25/05/07,12:53:51,04,08,1, 12.0,1,1, 11.138, 10534.165, 409.378, 52885.223 25/05/07,12:53:51,05,08,1, 12.0,1,1, 11.138, 10534.203, 409.347, 52885.210 25/05/07,12:53:51,06,08,1, 12.0,1,1, 11.138, 10534.175, 409.335, 52885.256 25/05/07,12:53:51,07,08,1, 12.0,1,1, 11.138, 10534.188, 409.313, 52885.230 25/05/07,12:53:51,08,08,1, 12.0,1,1, 11.138, 10534.213, 409.324, 52885.179 25/05/07,12:53:51,09,08,1, 12.0,1,1, 11.138, 10534.233, 409.298, 52885.166 25/05/07,12:53:51,10,08,1, 12.0,1,1, 11.138, 10534.235, 409.302, 52885.217 25/05/07,12:53:51,11,08,1, 12.0,1,1, 11.138, 10534.244, 409.292, 52885.175 25/05/07,12:53:51,12,08,1, 12.0,1,1, 11.138, 10534.280, 409.281, 52885.211 25/05/07,12:53:51,13,08,1, 12.0,1,1, 11.138, 10534.261, 409.249, 52885.112 25/05/07,12:53:51,14,08,1, 12.0,1,1, 11.138, 10534.272, 409.260, 52885.165 25/05/07,12:53:51,15,08,1, 12.0,1,1, 11.138, 10534.265, 409.227, 52885.130 25/05/07,12:53:51,16,08,1, 12.0,1,1, 11.138, 10534.301, 409.234, 52885.237 25/05/07,12:53:51,17,08,1, 12.0,1,1, 11.138, 10534.292, 409.224, 52885.140 25/05/07,12:53:51,18,08,1, 12.0,1,1, 11.138, 10534.296, 409.217, 52885.187 25/05/07,12:53:51,19,08,1, 12.0,1,1, 11.138, 10534.294, 409.205, 52885.185 25/05/07,12:53:52,00,08,1, 11.9,1,1, 11.140, 10534.286, 409.205, 52885.185 25/05/07,12:53:52,01,08,1, 11.9,1,1, 11.140, 10534.343, 409.164, 52885.197 25/05/07,12:53:52,02,08,1, 11.9,1,1, 11.140, 10534.343, 409.177, 52885.094 25/05/07,12:53:52,03,08,1, 11.9,1,1, 11.140, 10534.366, 409.159, 52885.189 25/05/07,12:53:52,04,08,1, 11.9,1,1, 11.140, 10534.350, 409.136, 52885.094 25/05/07,12:53:52,05,08,1, 11.9,1,1, 11.140, 10534.341, 409.132, 52885.149 25/05/07,12:53:52,06,08,1, 11.9,1,1, 11.140, 10534.369, 409.117, 52885.137 25/05/07,12:53:52,07,08,1, 11.9,1,1, 11.140, 10534.380, 409.097, 52885.068 25/05/07,12:53:52,08,08,1, 11.9,1,1, 11.140, 10534.393, 409.106, 52885.142 25/05/07,12:53:52,09,08,1, 11.9,1,1, 11.140, 10534.411, 409.086, 52885.062 25/05/07,12:53:52,10,08,1, 11.9,1,1, 11.140, 10534.409, 409.084, 52885.148 25/05/07,12:53:52,11,08,1, 11.9,1,1, 11.140, 10534.433, 409.080, 52885.107 25/05/07,12:53:52,12,08,1, 11.9,1,1, 11.140, 10534.438, 409.067, 52885.107 25/05/07,12:53:52,13,08,1, 11.9,1,1, 11.140, 10534.443, 409.051, 52885.088 25/05/07,12:53:52,14,08,1, 11.9,1,1, 11.140, 10534.469, 409.048, 52885.073 25/05/07,12:53:52,15,08,1, 11.9,1,1, 11.140, 10534.470, 409.043, 52885.159 25/05/07,12:53:52,16,08,1, 11.9,1,1, 11.140, 10534.483, 409.009, 52885.113 25/05/07,12:53:52,17,08,1, 11.9,1,1, 11.140, 10534.496, 409.019, 52885.098 25/05/07,12:53:52,18,08,1, 11.9,1,1, 11.140, 10534.502, 409.014, 52885.052 25/05/07,12:53:52,19,08,1, 11.9,1,1, 11.140, 10534.525, 408.994, 52885.076 25/05/07,12:53:53,00,08,1, 11.9,1,1, 11.143, 10534.520, 408.994, 52885.076 25/05/07,12:53:53,01,08,1, 11.9,1,1, 11.143, 10534.524, 408.968, 52885.045 25/05/07,12:53:53,02,08,1, 11.9,1,1, 11.143, 10534.520, 408.945, 52884.995 25/05/07,12:53:53,03,08,1, 11.9,1,1, 11.143, 10534.562, 408.941, 52885.089 25/05/07,12:53:53,04,08,1, 11.9,1,1, 11.143, 10534.514, 408.920, 52884.975 25/05/07,12:53:53,05,08,1, 11.9,1,1, 11.143, 10534.585, 408.906, 52885.046 25/05/07,12:53:53,06,08,1, 11.9,1,1, 11.143, 10534.558, 408.911, 52885.026 25/05/07,12:53:53,07,08,1, 11.9,1,1, 11.143, 10534.605, 408.883, 52885.048 25/05/07,12:53:53,08,08,1, 11.9,1,1, 11.143, 10534.593, 408.890, 52885.048 25/05/07,12:53:53,09,08,1, 11.9,1,1, 11.143, 10534.608, 408.876, 52884.984 25/05/07,12:53:53,10,08,1, 11.9,1,1, 11.143, 10534.617, 408.857, 52885.017 25/05/07,12:53:53,11,08,1, 11.9,1,1, 11.143, 10534.611, 408.842, 52885.030 25/05/07,12:53:53,12,08,1, 11.9,1,1, 11.143, 10534.659, 408.826, 52884.968 25/05/07,12:53:53,13,08,1, 11.9,1,1, 11.143, 10534.666, 408.796, 52885.043 25/05/07,12:53:53,14,08,1, 11.9,1,1, 11.143, 10534.656, 408.818, 52884.985 25/05/07,12:53:53,15,08,1, 11.9,1,1, 11.143, 10534.666, 408.809, 52885.052 25/05/07,12:53:53,16,08,1, 11.9,1,1, 11.143, 10534.692, 408.791, 52884.981 25/05/07,12:53:53,17,08,1, 11.9,1,1, 11.143, 10534.699, 408.800, 52885.067 25/05/07,12:53:53,18,08,1, 11.9,1,1, 11.143, 10534.697, 408.752, 52884.974 25/05/07,12:53:53,19,08,1, 11.9,1,1, 11.143, 10534.701, 408.758, 52885.023 25/05/07,12:53:54,00,10,1, 12.0,1,1, 11.139, 10534.695, 408.758, 52885.023 25/05/07,12:53:54,01,10,1, 12.0,1,1, 11.139, 10534.716, 408.744, 52884.982 25/05/07,12:53:54,02,10,1, 12.0,1,1, 11.139, 10534.724, 408.679, 52884.989 25/05/07,12:53:54,03,10,1, 12.0,1,1, 11.139, 10534.704, 408.687, 52885.004 25/05/07,12:53:54,04,10,1, 12.0,1,1, 11.139, 10534.732, 408.693, 52884.947 25/05/07,12:53:54,05,10,1, 12.0,1,1, 11.139, 10534.759, 408.664, 52884.986 25/05/07,12:53:54,06,10,1, 12.0,1,1, 11.139, 10534.766, 408.673, 52884.876 25/05/07,12:53:54,07,10,1, 12.0,1,1, 11.139, 10534.765, 408.672, 52884.920 25/05/07,12:53:54,08,10,1, 12.0,1,1, 11.139, 10534.752, 408.647, 52884.950 25/05/07,12:53:54,09,10,1, 12.0,1,1, 11.139, 10534.786, 408.636, 52884.920 25/05/07,12:53:54,10,10,1, 12.0,1,1, 11.139, 10534.767, 408.622, 52884.890 25/05/07,12:53:54,11,10,1, 12.0,1,1, 11.139, 10534.795, 408.583, 52884.920 25/05/07,12:53:54,12,10,1, 12.0,1,1, 11.139, 10534.809, 408.591, 52884.855 25/05/07,12:53:54,13,10,1, 12.0,1,1, 11.139, 10534.815, 408.574, 52884.882 25/05/07,12:53:54,14,10,1, 12.0,1,1, 11.139, 10534.826, 408.584, 52884.852 25/05/07,12:53:54,15,10,1, 12.0,1,1, 11.139, 10534.827, 408.558, 52884.932 25/05/07,12:53:54,16,10,1, 12.0,1,1, 11.139, 10534.814, 408.545, 52884.847 25/05/07,12:53:54,17,10,1, 12.0,1,1, 11.139, 10534.847, 408.523, 52884.849 25/05/07,12:53:54,18,10,1, 12.0,1,1, 11.139, 10534.854, 408.515, 52884.912 25/05/07,12:53:54,19,10,1, 12.0,1,1, 11.139, 10534.898, 408.516, 52884.882 25/05/07,12:53:55,00,10,1, 11.9,1,1, 11.143, 10534.896, 408.516, 52884.882 25/05/07,12:53:55,01,10,1, 11.9,1,1, 11.143, 10534.890, 408.482, 52884.816 25/05/07,12:53:55,02,10,1, 11.9,1,1, 11.143, 10534.922, 408.447, 52884.607 25/05/07,12:53:55,03,10,1, 11.9,1,1, 11.143, 10534.904, 408.468, 52884.878 25/05/07,12:53:55,04,10,1, 11.9,1,1, 11.143, 10534.932, 408.456, 52884.664 25/05/07,12:53:55,05,10,1, 11.9,1,1, 11.143, 10534.922, 408.467, 52884.948 25/05/07,12:53:55,06,10,1, 11.9,1,1, 11.143, 10534.935, 408.428, 52884.839 25/05/07,12:53:55,07,10,1, 11.9,1,1, 11.143, 10534.933, 408.402, 52884.795 25/05/07,12:53:55,08,10,1, 11.9,1,1, 11.143, 10534.945, 408.411, 52884.801 25/05/07,12:53:55,09,10,1, 11.9,1,1, 11.143, 10534.946, 408.367, 52884.798 25/05/07,12:53:55,10,10,1, 11.9,1,1, 11.143, 10534.973, 408.327, 52884.734 25/05/07,12:53:55,11,10,1, 11.9,1,1, 11.143, 10534.973, 408.361, 52884.798 25/05/07,12:53:55,12,10,1, 11.9,1,1, 11.143, 10534.989, 408.367, 52884.799 25/05/07,12:53:55,13,10,1, 11.9,1,1, 11.143, 10535.005, 408.352, 52884.814 25/05/07,12:53:55,14,10,1, 11.9,1,1, 11.143, 10534.997, 408.334, 52884.819 25/05/07,12:53:55,15,10,1, 11.9,1,1, 11.143, 10534.996, 408.316, 52884.793 25/05/07,12:53:55,16,10,1, 11.9,1,1, 11.143, 10535.022, 408.305, 52884.833 25/05/07,12:53:55,17,10,1, 11.9,1,1, 11.143, 10535.032, 408.303, 52884.760 25/05/07,12:53:55,18,10,1, 11.9,1,1, 11.143, 10535.034, 408.261, 52884.830 25/05/07,12:53:55,19,10,1, 11.9,1,1, 11.143, 10535.038, 408.236, 52884.737 25/05/07,12:53:56,00,09,1, 11.9,1,1, 11.139, 10535.038, 408.236, 52884.737 25/05/07,12:53:56,01,09,1, 11.9,1,1, 11.139, 10535.041, 408.241, 52884.814 25/05/07,12:53:56,02,09,1, 11.9,1,1, 11.139, 10535.069, 408.238, 52884.694 25/05/07,12:53:56,03,09,1, 11.9,1,1, 11.139, 10535.060, 408.214, 52884.700 25/05/07,12:53:56,04,09,1, 11.9,1,1, 11.139, 10535.051, 408.191, 52884.702 25/05/07,12:53:56,05,09,1, 11.9,1,1, 11.139, 10535.076, 408.166, 52884.701 25/05/07,12:53:56,06,09,1, 11.9,1,1, 11.139, 10535.082, 408.142, 52884.682 25/05/07,12:53:56,07,09,1, 11.9,1,1, 11.139, 10535.092, 408.138, 52884.765 25/05/07,12:53:56,08,09,1, 11.9,1,1, 11.139, 10535.115, 408.096, 52884.645 25/05/07,12:53:56,09,09,1, 11.9,1,1, 11.139, 10535.120, 408.124, 52884.722 25/05/07,12:53:56,10,09,1, 11.9,1,1, 11.139, 10535.110, 408.102, 52884.673 25/05/07,12:53:56,11,09,1, 11.9,1,1, 11.139, 10535.121, 408.094, 52884.681 25/05/07,12:53:56,12,09,1, 11.9,1,1, 11.139, 10535.179, 408.078, 52884.679 25/05/07,12:53:56,13,09,1, 11.9,1,1, 11.139, 10535.129, 408.065, 52884.622 25/05/07,12:53:56,14,09,1, 11.9,1,1, 11.139, 10535.172, 408.049, 52884.613 25/05/07,12:53:56,15,09,1, 11.9,1,1, 11.139, 10535.154, 408.058, 52884.648 25/05/07,12:53:56,16,09,1, 11.9,1,1, 11.139, 10535.160, 408.017, 52884.637 25/05/07,12:53:56,17,09,1, 11.9,1,1, 11.139, 10535.185, 408.009, 52884.664 25/05/07,12:53:56,18,09,1, 11.9,1,1, 11.139, 10535.198, 407.986, 52884.667 25/05/07,12:53:56,19,09,1, 11.9,1,1, 11.139, 10535.200, 407.964, 52884.633 25/05/07,12:53:57,00,09,1, 11.9,1,1, 11.142, 10535.196, 407.964, 52884.633 25/05/07,12:53:57,01,09,1, 11.9,1,1, 11.142, 10535.215, 407.938, 52884.611 25/05/07,12:53:57,02,09,1, 11.9,1,1, 11.142, 10535.212, 407.944, 52884.730 25/05/07,12:53:57,03,09,1, 11.9,1,1, 11.142, 10535.234, 407.946, 52884.767 25/05/07,12:53:57,04,09,1, 11.9,1,1, 11.142, 10535.215, 407.920, 52884.772 25/05/07,12:53:57,05,09,1, 11.9,1,1, 11.142, 10535.231, 407.910, 52884.706 25/05/07,12:53:57,06,09,1, 11.9,1,1, 11.142, 10535.252, 407.888, 52884.711 25/05/07,12:53:57,07,09,1, 11.9,1,1, 11.142, 10535.248, 407.875, 52884.632 25/05/07,12:53:57,08,09,1, 11.9,1,1, 11.142, 10535.251, 407.866, 52884.652 25/05/07,12:53:57,09,09,1, 11.9,1,1, 11.142, 10535.272, 407.848, 52884.601 25/05/07,12:53:57,10,09,1, 11.9,1,1, 11.142, 10535.273, 407.841, 52884.661 25/05/07,12:53:57,11,09,1, 11.9,1,1, 11.142, 10535.287, 407.817, 52884.674 25/05/07,12:53:57,12,09,1, 11.9,1,1, 11.142, 10535.306, 407.798, 52884.606 25/05/07,12:53:57,13,09,1, 11.9,1,1, 11.142, 10535.319, 407.793, 52884.631 25/05/07,12:53:57,14,09,1, 11.9,1,1, 11.142, 10535.314, 407.783, 52884.666 25/05/07,12:53:57,15,09,1, 11.9,1,1, 11.142, 10535.332, 407.772, 52884.646 25/05/07,12:53:57,16,09,1, 11.9,1,1, 11.142, 10535.312, 407.763, 52884.681 25/05/07,12:53:57,17,09,1, 11.9,1,1, 11.142, 10535.339, 407.757, 52884.615 25/05/07,12:53:57,18,09,1, 11.9,1,1, 11.142, 10535.326, 407.743, 52884.619 25/05/07,12:53:57,19,09,1, 11.9,1,1, 11.142, 10535.349, 407.713, 52884.578 25/05/07,12:53:58,00,09,1, 11.9,1,1, 11.140, 10535.346, 407.713, 52884.578 25/05/07,12:53:58,01,09,1, 11.9,1,1, 11.140, 10535.360, 407.692, 52884.546 25/05/07,12:53:58,02,09,1, 11.9,1,1, 11.140, 10535.361, 407.698, 52884.587 25/05/07,12:53:58,03,09,1, 11.9,1,1, 11.140, 10535.380, 407.681, 52884.609 25/05/07,12:53:58,04,09,1, 11.9,1,1, 11.140, 10535.391, 407.642, 52884.458 25/05/07,12:53:58,05,09,1, 11.9,1,1, 11.140, 10535.362, 407.617, 52884.565 25/05/07,12:53:58,06,09,1, 11.9,1,1, 11.140, 10535.417, 407.584, 52884.525 25/05/07,12:53:58,07,09,1, 11.9,1,1, 11.140, 10535.392, 407.603, 52884.489 25/05/07,12:53:58,08,09,1, 11.9,1,1, 11.140, 10535.392, 407.597, 52884.550 25/05/07,12:53:58,09,09,1, 11.9,1,1, 11.140, 10535.401, 407.589, 52884.446 25/05/07,12:53:58,10,09,1, 11.9,1,1, 11.140, 10535.422, 407.590, 52884.556 25/05/07,12:53:58,11,09,1, 11.9,1,1, 11.140, 10535.430, 407.557, 52884.433 25/05/07,12:53:58,12,09,1, 11.9,1,1, 11.140, 10535.436, 407.541, 52884.475 25/05/07,12:53:58,13,09,1, 11.9,1,1, 11.140, 10535.445, 407.524, 52884.490 25/05/07,12:53:58,14,09,1, 11.9,1,1, 11.140, 10535.447, 407.513, 52884.480 25/05/07,12:53:58,15,09,1, 11.9,1,1, 11.140, 10535.432, 407.516, 52884.468 25/05/07,12:53:58,16,09,1, 11.9,1,1, 11.140, 10535.448, 407.490, 52884.485 25/05/07,12:53:58,17,09,1, 11.9,1,1, 11.140, 10535.473, 407.483, 52884.471 25/05/07,12:53:58,18,09,1, 11.9,1,1, 11.140, 10535.465, 407.441, 52884.402 25/05/07,12:53:58,19,09,1, 11.9,1,1, 11.140, 10535.487, 407.444, 52884.450 25/05/07,12:53:59,00,10,1, 11.9,1,1, 11.142, 10535.480, 407.444, 52884.450 25/05/07,12:53:59,01,10,1, 11.9,1,1, 11.142, 10535.482, 407.411, 52884.460 25/05/07,12:53:59,02,10,1, 11.9,1,1, 11.142, 10535.478, 407.404, 52884.444 25/05/07,12:53:59,03,10,1, 11.9,1,1, 11.142, 10535.496, 407.397, 52884.474 25/05/07,12:53:59,04,10,1, 11.9,1,1, 11.142, 10535.499, 407.382, 52884.452 25/05/07,12:53:59,05,10,1, 11.9,1,1, 11.142, 10535.506, 407.344, 52884.481 25/05/07,12:53:59,06,10,1, 11.9,1,1, 11.142, 10535.510, 407.348, 52884.461 25/05/07,12:53:59,07,10,1, 11.9,1,1, 11.142, 10535.495, 407.340, 52884.446 25/05/07,12:53:59,08,10,1, 11.9,1,1, 11.142, 10535.538, 407.336, 52884.376 25/05/07,12:53:59,09,10,1, 11.9,1,1, 11.142, 10535.557, 407.301, 52884.356 25/05/07,12:53:59,10,10,1, 11.9,1,1, 11.142, 10535.508, 407.311, 52884.417 25/05/07,12:53:59,11,10,1, 11.9,1,1, 11.142, 10535.536, 407.301, 52884.341 25/05/07,12:53:59,12,10,1, 11.9,1,1, 11.142, 10535.536, 407.281, 52884.418 25/05/07,12:53:59,13,10,1, 11.9,1,1, 11.142, 10535.562, 407.277, 52884.411 25/05/07,12:53:59,14,10,1, 11.9,1,1, 11.142, 10535.548, 407.250, 52884.367 25/05/07,12:53:59,15,10,1, 11.9,1,1, 11.142, 10535.570, 407.230, 52884.380 25/05/07,12:53:59,16,10,1, 11.9,1,1, 11.142, 10535.547, 407.219, 52884.345 25/05/07,12:53:59,17,10,1, 11.9,1,1, 11.142, 10535.570, 407.220, 52884.342 25/05/07,12:53:59,18,10,1, 11.9,1,1, 11.142, 10535.566, 407.202, 52884.316 25/05/07,12:53:59,19,10,1, 11.9,1,1, 11.142, 10535.573, 407.203, 52884.358 25/05/07,12:54:00,00,10,1, 12.0,1,1, 11.144, 10535.572, 407.203, 52884.358 25/05/07,12:54:00,01,10,1, 12.0,1,1, 11.144, 10535.571, 407.165, 52884.392 25/05/07,12:54:00,02,10,1, 12.0,1,1, 11.144, 10535.579, 407.146, 52884.300 25/05/07,12:54:00,03,10,1, 12.0,1,1, 11.144, 10535.603, 407.114, 52884.197 25/05/07,12:54:00,04,10,1, 12.0,1,1, 11.144, 10535.606, 407.118, 52884.187 25/05/07,12:54:00,05,10,1, 12.0,1,1, 11.144, 10535.611, 407.102, 52884.206 25/05/07,12:54:00,06,10,1, 12.0,1,1, 11.144, 10535.597, 407.078, 52884.195 25/05/07,12:54:00,07,10,1, 12.0,1,1, 11.144, 10535.579, 407.084, 52884.205 25/05/07,12:54:00,08,10,1, 12.0,1,1, 11.144, 10535.578, 407.045, 52884.196 25/05/07,12:54:00,09,10,1, 12.0,1,1, 11.144, 10535.606, 407.040, 52884.170 25/05/07,12:54:00,10,10,1, 12.0,1,1, 11.144, 10535.566, 407.070, 52884.278 25/05/07,12:54:00,11,10,1, 12.0,1,1, 11.144, 10535.632, 407.049, 52884.172 25/05/07,12:54:00,12,10,1, 12.0,1,1, 11.144, 10535.626, 407.024, 52884.149 25/05/07,12:54:00,13,10,1, 12.0,1,1, 11.144, 10535.624, 407.029, 52884.190 25/05/07,12:54:00,14,10,1, 12.0,1,1, 11.144, 10535.625, 407.016, 52884.179 25/05/07,12:54:00,15,10,1, 12.0,1,1, 11.144, 10535.647, 406.989, 52884.161 25/05/07,12:54:00,16,10,1, 12.0,1,1, 11.144, 10535.627, 406.974, 52884.158 25/05/07,12:54:00,17,10,1, 12.0,1,1, 11.144, 10535.646, 406.953, 52884.048 25/05/07,12:54:00,18,10,1, 12.0,1,1, 11.144, 10535.675, 406.958, 52884.129 25/05/07,12:54:00,19,10,1, 12.0,1,1, 11.144, 10535.640, 406.936, 52884.166 25/05/07,12:54:01,00,10,1, 11.9,1,1, 11.139, 10535.638, 406.936, 52884.166 25/05/07,12:54:01,01,10,1, 11.9,1,1, 11.139, 10535.662, 406.933, 52884.115 25/05/07,12:54:01,02,10,1, 11.9,1,1, 11.139, 10535.664, 406.889, 52884.118 25/05/07,12:54:01,03,10,1, 11.9,1,1, 11.139, 10535.661, 406.887, 52884.076 25/05/07,12:54:01,04,10,1, 11.9,1,1, 11.139, 10535.656, 406.867, 52884.092 25/05/07,12:54:01,05,10,1, 11.9,1,1, 11.139, 10535.678, 406.851, 52884.060 25/05/07,12:54:01,06,10,1, 11.9,1,1, 11.139, 10535.696, 406.846, 52884.073 25/05/07,12:54:01,07,10,1, 11.9,1,1, 11.139, 10535.705, 406.831, 52884.059 25/05/07,12:54:01,08,10,1, 11.9,1,1, 11.139, 10535.689, 406.832, 52884.031 25/05/07,12:54:01,09,10,1, 11.9,1,1, 11.139, 10535.677, 406.815, 52884.034 25/05/07,12:54:01,10,10,1, 11.9,1,1, 11.139, 10535.695, 406.798, 52884.049 25/05/07,12:54:01,11,10,1, 11.9,1,1, 11.139, 10535.702, 406.795, 52883.986 25/05/07,12:54:01,12,10,1, 11.9,1,1, 11.139, 10535.722, 406.782, 52883.988 25/05/07,12:54:01,13,10,1, 11.9,1,1, 11.139, 10535.705, 406.778, 52884.039 25/05/07,12:54:01,14,10,1, 11.9,1,1, 11.139, 10535.735, 406.765, 52884.049 25/05/07,12:54:01,15,10,1, 11.9,1,1, 11.139, 10535.732, 406.752, 52883.980 25/05/07,12:54:01,16,10,1, 11.9,1,1, 11.139, 10535.739, 406.715, 52884.031 25/05/07,12:54:01,17,10,1, 11.9,1,1, 11.139, 10535.728, 406.745, 52884.013 25/05/07,12:54:01,18,10,1, 11.9,1,1, 11.139, 10535.733, 406.734, 52884.036 25/05/07,12:54:01,19,10,1, 11.9,1,1, 11.139, 10535.736, 406.709, 52884.038 25/05/07,12:54:02,00,09,1, 11.9,1,1, 11.142, 10535.730, 406.709, 52884.038 25/05/07,12:54:02,01,09,1, 11.9,1,1, 11.142, 10535.745, 406.703, 52883.964 25/05/07,12:54:02,02,09,1, 11.9,1,1, 11.142, 10535.746, 406.661, 52883.995 25/05/07,12:54:02,03,09,1, 11.9,1,1, 11.142, 10535.758, 406.645, 52883.964 25/05/07,12:54:02,04,09,1, 11.9,1,1, 11.142, 10535.772, 406.632, 52883.910 25/05/07,12:54:02,05,09,1, 11.9,1,1, 11.142, 10535.764, 406.646, 52883.973 25/05/07,12:54:02,06,09,1, 11.9,1,1, 11.142, 10535.778, 406.642, 52883.934 25/05/07,12:54:02,07,09,1, 11.9,1,1, 11.142, 10535.771, 406.653, 52883.943 25/05/07,12:54:02,08,09,1, 11.9,1,1, 11.142, 10535.787, 406.605, 52883.906 25/05/07,12:54:02,09,09,1, 11.9,1,1, 11.142, 10535.791, 406.606, 52883.862 25/05/07,12:54:02,10,09,1, 11.9,1,1, 11.142, 10535.771, 406.593, 52883.884 25/05/07,12:54:02,11,09,1, 11.9,1,1, 11.142, 10535.772, 406.549, 52883.958 25/05/07,12:54:02,12,09,1, 11.9,1,1, 11.142, 10535.793, 406.582, 52883.915 25/05/07,12:54:02,13,09,1, 11.9,1,1, 11.142, 10535.784, 406.563, 52883.915 25/05/07,12:54:02,14,09,1, 11.9,1,1, 11.142, 10535.809, 406.555, 52883.928 25/05/07,12:54:02,15,09,1, 11.9,1,1, 11.142, 10535.798, 406.547, 52883.942 25/05/07,12:54:02,16,09,1, 11.9,1,1, 11.142, 10535.798, 406.513, 52883.896 25/05/07,12:54:02,17,09,1, 11.9,1,1, 11.142, 10535.801, 406.515, 52883.887 25/05/07,12:54:02,18,09,1, 11.9,1,1, 11.142, 10535.831, 406.507, 52883.842 25/05/07,12:54:02,19,09,1, 11.9,1,1, 11.142, 10535.812, 406.489, 52883.880 25/05/07,12:54:03,00,09,1, 12.0,1,1, 11.142, 10535.805, 406.489, 52883.880 25/05/07,12:54:03,01,09,1, 12.0,1,1, 11.142, 10535.840, 406.462, 52883.826 25/05/07,12:54:03,02,09,1, 12.0,1,1, 11.142, 10535.818, 406.457, 52883.787 25/05/07,12:54:03,03,09,1, 12.0,1,1, 11.142, 10535.851, 406.471, 52883.852 25/05/07,12:54:03,04,09,1, 12.0,1,1, 11.142, 10535.861, 406.431, 52883.827 25/05/07,12:54:03,05,09,1, 12.0,1,1, 11.142, 10535.825, 406.416, 52883.844 25/05/07,12:54:03,06,09,1, 12.0,1,1, 11.142, 10535.809, 406.428, 52883.802 25/05/07,12:54:03,07,09,1, 12.0,1,1, 11.142, 10535.847, 406.405, 52883.815 25/05/07,12:54:03,08,09,1, 12.0,1,1, 11.142, 10535.842, 406.398, 52883.808 25/05/07,12:54:03,09,09,1, 12.0,1,1, 11.142, 10535.871, 406.369, 52883.791 25/05/07,12:54:03,10,09,1, 12.0,1,1, 11.142, 10535.846, 406.353, 52883.750 25/05/07,12:54:03,11,09,1, 12.0,1,1, 11.142, 10535.853, 406.355, 52883.807 25/05/07,12:54:03,12,09,1, 12.0,1,1, 11.142, 10535.853, 406.353, 52883.782 25/05/07,12:54:03,13,09,1, 12.0,1,1, 11.142, 10535.865, 406.328, 52883.821 25/05/07,12:54:03,14,09,1, 12.0,1,1, 11.142, 10535.849, 406.314, 52883.770 25/05/07,12:54:03,15,09,1, 12.0,1,1, 11.142, 10535.851, 406.300, 52883.807 25/05/07,12:54:03,16,09,1, 12.0,1,1, 11.142, 10535.878, 406.300, 52883.739 25/05/07,12:54:03,17,09,1, 12.0,1,1, 11.142, 10535.869, 406.299, 52883.754 25/05/07,12:54:03,18,09,1, 12.0,1,1, 11.142, 10535.868, 406.253, 52883.765 25/05/07,12:54:03,19,09,1, 12.0,1,1, 11.142, 10535.884, 406.273, 52883.789 25/05/07,12:54:04,00,10,1, 12.0,1,1, 11.142, 10535.880, 406.273, 52883.789 25/05/07,12:54:04,01,10,1, 12.0,1,1, 11.142, 10535.867, 406.256, 52883.722 25/05/07,12:54:04,02,10,1, 12.0,1,1, 11.142, 10535.904, 406.233, 52883.688 25/05/07,12:54:04,03,10,1, 12.0,1,1, 11.142, 10535.886, 406.254, 52883.745 25/05/07,12:54:04,04,10,1, 12.0,1,1, 11.142, 10535.912, 406.226, 52883.710 25/05/07,12:54:04,05,10,1, 12.0,1,1, 11.142, 10535.886, 406.224, 52883.818 25/05/07,12:54:04,06,10,1, 12.0,1,1, 11.142, 10535.903, 406.199, 52883.753 25/05/07,12:54:04,07,10,1, 12.0,1,1, 11.142, 10535.902, 406.186, 52883.684 25/05/07,12:54:04,08,10,1, 12.0,1,1, 11.142, 10535.905, 406.170, 52883.700 25/05/07,12:54:04,09,10,1, 12.0,1,1, 11.142, 10535.928, 406.172, 52883.691 25/05/07,12:54:04,10,10,1, 12.0,1,1, 11.142, 10535.902, 406.150, 52883.652 25/05/07,12:54:04,11,10,1, 12.0,1,1, 11.142, 10535.930, 406.173, 52883.760 25/05/07,12:54:04,12,10,1, 12.0,1,1, 11.142, 10535.917, 406.139, 52883.699 25/05/07,12:54:04,13,10,1, 12.0,1,1, 11.142, 10535.904, 406.143, 52883.698 25/05/07,12:54:04,14,10,1, 12.0,1,1, 11.142, 10535.933, 406.146, 52883.660 25/05/07,12:54:04,15,10,1, 12.0,1,1, 11.142, 10535.943, 406.158, 52883.858 25/05/07,12:54:04,16,10,1, 12.0,1,1, 11.142, 10535.923, 406.116, 52883.664 25/05/07,12:54:04,17,10,1, 12.0,1,1, 11.142, 10535.896, 406.101, 52883.749 25/05/07,12:54:04,18,10,1, 12.0,1,1, 11.142, 10535.911, 406.096, 52883.694 25/05/07,12:54:04,19,10,1, 12.0,1,1, 11.142, 10535.925, 406.086, 52883.701 25/05/07,12:54:05,00,09,1, 11.9,1,1, 11.140, 10535.922, 406.086, 52883.701 25/05/07,12:54:05,01,09,1, 11.9,1,1, 11.140, 10535.959, 406.072, 52883.639 25/05/07,12:54:05,02,09,1, 11.9,1,1, 11.140, 10535.936, 406.048, 52883.637 25/05/07,12:54:05,03,09,1, 11.9,1,1, 11.140, 10535.971, 406.057, 52883.630 25/05/07,12:54:05,04,09,1, 11.9,1,1, 11.140, 10535.932, 406.038, 52883.572 25/05/07,12:54:05,05,09,1, 11.9,1,1, 11.140, 10535.967, 406.045, 52883.612 25/05/07,12:54:05,06,09,1, 11.9,1,1, 11.140, 10535.943, 406.015, 52883.664 25/05/07,12:54:05,07,09,1, 11.9,1,1, 11.140, 10535.970, 406.006, 52883.569 25/05/07,12:54:05,08,09,1, 11.9,1,1, 11.140, 10535.947, 406.003, 52883.680 25/05/07,12:54:05,09,09,1, 11.9,1,1, 11.140, 10535.959, 405.999, 52883.600 25/05/07,12:54:05,10,09,1, 11.9,1,1, 11.140, 10535.976, 405.992, 52883.606 25/05/07,12:54:05,11,09,1, 11.9,1,1, 11.140, 10535.950, 406.000, 52883.562 25/05/07,12:54:05,12,09,1, 11.9,1,1, 11.140, 10535.982, 405.982, 52883.624 25/05/07,12:54:05,13,09,1, 11.9,1,1, 11.140, 10535.982, 405.958, 52883.557 25/05/07,12:54:05,14,09,1, 11.9,1,1, 11.140, 10536.003, 405.950, 52883.559 25/05/07,12:54:05,15,09,1, 11.9,1,1, 11.140, 10535.978, 405.936, 52883.608 25/05/07,12:54:05,16,09,1, 11.9,1,1, 11.140, 10535.992, 405.939, 52883.575 25/05/07,12:54:05,17,09,1, 11.9,1,1, 11.140, 10535.971, 405.932, 52883.582 25/05/07,12:54:05,18,09,1, 11.9,1,1, 11.140, 10536.016, 405.946, 52883.557 25/05/07,12:54:05,19,09,1, 11.9,1,1, 11.140, 10536.000, 405.920, 52883.590 25/05/07,12:54:06,00,08,1, 12.0,1,1, 11.144, 10535.997, 405.920, 52883.590 25/05/07,12:54:06,01,08,1, 12.0,1,1, 11.144, 10535.993, 405.902, 52883.587 25/05/07,12:54:06,02,08,1, 12.0,1,1, 11.144, 10536.008, 405.879, 52883.501 25/05/07,12:54:06,03,08,1, 12.0,1,1, 11.144, 10536.009, 405.887, 52883.499 25/05/07,12:54:06,04,08,1, 12.0,1,1, 11.144, 10536.028, 405.872, 52883.576 25/05/07,12:54:06,05,08,1, 12.0,1,1, 11.144, 10536.012, 405.861, 52883.551 25/05/07,12:54:06,06,08,1, 12.0,1,1, 11.144, 10536.024, 405.876, 52883.529 25/05/07,12:54:06,07,08,1, 12.0,1,1, 11.144, 10536.000, 405.876, 52883.491 25/05/07,12:54:06,08,08,1, 12.0,1,1, 11.144, 10536.036, 405.850, 52883.511 25/05/07,12:54:06,09,08,1, 12.0,1,1, 11.144, 10536.040, 405.858, 52883.471 25/05/07,12:54:06,10,08,1, 12.0,1,1, 11.144, 10536.019, 405.844, 52883.429 25/05/07,12:54:06,11,08,1, 12.0,1,1, 11.144, 10536.021, 405.841, 52883.477 25/05/07,12:54:06,12,08,1, 12.0,1,1, 11.144, 10536.062, 405.830, 52883.501 25/05/07,12:54:06,13,08,1, 12.0,1,1, 11.144, 10536.063, 405.812, 52883.469 25/05/07,12:54:06,14,08,1, 12.0,1,1, 11.144, 10536.066, 405.812, 52883.442 25/05/07,12:54:06,15,08,1, 12.0,1,1, 11.144, 10536.033, 405.809, 52883.517 25/05/07,12:54:06,16,08,1, 12.0,1,1, 11.144, 10536.043, 405.809, 52883.454 25/05/07,12:54:06,17,08,1, 12.0,1,1, 11.144, 10536.073, 405.811, 52883.509 25/05/07,12:54:06,18,08,1, 12.0,1,1, 11.144, 10536.067, 405.793, 52883.474 25/05/07,12:54:06,19,08,1, 12.0,1,1, 11.144, 10536.056, 405.792, 52883.424 25/05/07,12:54:07,00,08,1, 11.9,1,1, 11.144, 10536.056, 405.792, 52883.424 25/05/07,12:54:07,01,08,1, 11.9,1,1, 11.144, 10536.082, 405.761, 52883.416 25/05/07,12:54:07,02,08,1, 11.9,1,1, 11.144, 10536.089, 405.749, 52883.424 25/05/07,12:54:07,03,08,1, 11.9,1,1, 11.144, 10536.102, 405.756, 52883.411 25/05/07,12:54:07,04,08,1, 11.9,1,1, 11.144, 10536.094, 405.751, 52883.471 25/05/07,12:54:07,05,08,1, 11.9,1,1, 11.144, 10536.099, 405.716, 52883.409 25/05/07,12:54:07,06,08,1, 11.9,1,1, 11.144, 10536.101, 405.739, 52883.457 25/05/07,12:54:07,07,08,1, 11.9,1,1, 11.144, 10536.113, 405.720, 52883.440 25/05/07,12:54:07,08,08,1, 11.9,1,1, 11.144, 10536.116, 405.705, 52883.429 25/05/07,12:54:07,09,08,1, 11.9,1,1, 11.144, 10536.118, 405.701, 52883.385 25/05/07,12:54:07,10,08,1, 11.9,1,1, 11.144, 10536.140, 405.683, 52883.445 25/05/07,12:54:07,11,08,1, 11.9,1,1, 11.144, 10536.124, 405.659, 52883.420 25/05/07,12:54:07,12,08,1, 11.9,1,1, 11.144, 10536.129, 405.692, 52883.433 25/05/07,12:54:07,13,08,1, 11.9,1,1, 11.144, 10536.153, 405.693, 52883.392 25/05/07,12:54:07,14,08,1, 11.9,1,1, 11.144, 10536.148, 405.671, 52883.422 25/05/07,12:54:07,15,08,1, 11.9,1,1, 11.144, 10536.149, 405.654, 52883.390 25/05/07,12:54:07,16,08,1, 11.9,1,1, 11.144, 10536.178, 405.660, 52883.344 25/05/07,12:54:07,17,08,1, 11.9,1,1, 11.144, 10536.154, 405.660, 52883.419 25/05/07,12:54:07,18,08,1, 11.9,1,1, 11.144, 10536.154, 405.650, 52883.378 25/05/07,12:54:07,19,08,1, 11.9,1,1, 11.144, 10536.169, 405.649, 52883.379 25/05/07,12:54:08,00,09,1, 12.0,1,1, 11.142, 10536.164, 405.649, 52883.379 25/05/07,12:54:08,01,09,1, 12.0,1,1, 11.142, 10536.176, 405.635, 52883.393 25/05/07,12:54:08,02,09,1, 12.0,1,1, 11.142, 10536.186, 405.630, 52883.420 25/05/07,12:54:08,03,09,1, 12.0,1,1, 11.142, 10536.163, 405.625, 52883.411 25/05/07,12:54:08,04,09,1, 12.0,1,1, 11.142, 10536.211, 405.608, 52883.362 25/05/07,12:54:08,05,09,1, 12.0,1,1, 11.142, 10536.178, 405.611, 52883.268 25/05/07,12:54:08,06,09,1, 12.0,1,1, 11.142, 10536.191, 405.591, 52883.389 25/05/07,12:54:08,07,09,1, 12.0,1,1, 11.142, 10536.201, 405.581, 52883.364 25/05/07,12:54:08,08,09,1, 12.0,1,1, 11.142, 10536.207, 405.573, 52883.254 25/05/07,12:54:08,09,09,1, 12.0,1,1, 11.142, 10536.203, 405.569, 52883.330 25/05/07,12:54:08,10,09,1, 12.0,1,1, 11.142, 10536.211, 405.597, 52883.340 25/05/07,12:54:08,11,09,1, 12.0,1,1, 11.142, 10536.209, 405.562, 52883.361 25/05/07,12:54:08,12,09,1, 12.0,1,1, 11.142, 10536.229, 405.567, 52883.285 25/05/07,12:54:08,13,09,1, 12.0,1,1, 11.142, 10536.239, 405.579, 52883.320 25/05/07,12:54:08,14,09,1, 12.0,1,1, 11.142, 10536.234, 405.562, 52883.261 25/05/07,12:54:08,15,09,1, 12.0,1,1, 11.142, 10536.236, 405.567, 52883.345 25/05/07,12:54:08,16,09,1, 12.0,1,1, 11.142, 10536.245, 405.534, 52883.265 25/05/07,12:54:08,17,09,1, 12.0,1,1, 11.142, 10536.281, 405.537, 52883.239 25/05/07,12:54:08,18,09,1, 12.0,1,1, 11.142, 10536.254, 405.527, 52883.234 25/05/07,12:54:08,19,09,1, 12.0,1,1, 11.142, 10536.261, 405.524, 52883.356 25/05/07,12:54:09,00,08,1, 12.0,1,1, 11.141, 10536.256, 405.524, 52883.356 25/05/07,12:54:09,01,08,1, 12.0,1,1, 11.141, 10536.285, 405.512, 52883.275 25/05/07,12:54:09,02,08,1, 12.0,1,1, 11.141, 10536.279, 405.515, 52883.274 25/05/07,12:54:09,03,08,1, 12.0,1,1, 11.141, 10536.288, 405.516, 52883.234 25/05/07,12:54:09,04,08,1, 12.0,1,1, 11.141, 10536.307, 405.519, 52883.248 25/05/07,12:54:09,05,08,1, 12.0,1,1, 11.141, 10536.293, 405.489, 52883.278 25/05/07,12:54:09,06,08,1, 12.0,1,1, 11.141, 10536.309, 405.497, 52883.238 25/05/07,12:54:09,07,08,1, 12.0,1,1, 11.141, 10536.304, 405.494, 52883.261 25/05/07,12:54:09,08,08,1, 12.0,1,1, 11.141, 10536.300, 405.505, 52883.221 25/05/07,12:54:09,09,08,1, 12.0,1,1, 11.141, 10536.334, 405.479, 52883.225 25/05/07,12:54:09,10,08,1, 12.0,1,1, 11.141, 10536.305, 405.479, 52883.218 25/05/07,12:54:09,11,08,1, 12.0,1,1, 11.141, 10536.320, 405.490, 52883.189 25/05/07,12:54:09,12,08,1, 12.0,1,1, 11.141, 10536.351, 405.499, 52883.214 25/05/07,12:54:09,13,08,1, 12.0,1,1, 11.141, 10536.349, 405.489, 52883.181 25/05/07,12:54:09,14,08,1, 12.0,1,1, 11.141, 10536.356, 405.468, 52883.178 25/05/07,12:54:09,15,08,1, 12.0,1,1, 11.141, 10536.345, 405.458, 52883.259 25/05/07,12:54:09,16,08,1, 12.0,1,1, 11.141, 10536.350, 405.441, 52883.145 25/05/07,12:54:09,17,08,1, 12.0,1,1, 11.141, 10536.345, 405.458, 52883.135 25/05/07,12:54:09,18,08,1, 12.0,1,1, 11.141, 10536.344, 405.460, 52883.154 25/05/07,12:54:09,19,08,1, 12.0,1,1, 11.141, 10536.368, 405.459, 52883.176 25/05/07,12:54:10,00,09,1, 11.9,1,1, 11.142, 10536.364, 405.459, 52883.176 25/05/07,12:54:10,01,09,1, 11.9,1,1, 11.142, 10536.397, 405.414, 52883.135 25/05/07,12:54:10,02,09,1, 11.9,1,1, 11.142, 10536.387, 405.416, 52883.129 25/05/07,12:54:10,03,09,1, 11.9,1,1, 11.142, 10536.377, 405.409, 52883.110 25/05/07,12:54:10,04,09,1, 11.9,1,1, 11.142, 10536.397, 405.404, 52883.184 25/05/07,12:54:10,05,09,1, 11.9,1,1, 11.142, 10536.393, 405.411, 52883.173 25/05/07,12:54:10,06,09,1, 11.9,1,1, 11.142, 10536.413, 405.392, 52883.159 25/05/07,12:54:10,07,09,1, 11.9,1,1, 11.142, 10536.417, 405.389, 52883.094 25/05/07,12:54:10,08,09,1, 11.9,1,1, 11.142, 10536.409, 405.386, 52883.090 25/05/07,12:54:10,09,09,1, 11.9,1,1, 11.142, 10536.392, 405.389, 52883.146 25/05/07,12:54:10,10,09,1, 11.9,1,1, 11.142, 10536.409, 405.369, 52883.073 25/05/07,12:54:10,11,09,1, 11.9,1,1, 11.142, 10536.441, 405.368, 52883.186 25/05/07,12:54:10,12,09,1, 11.9,1,1, 11.142, 10536.421, 405.363, 52883.132 25/05/07,12:54:10,13,09,1, 11.9,1,1, 11.142, 10536.464, 405.346, 52883.071 25/05/07,12:54:10,14,09,1, 11.9,1,1, 11.142, 10536.453, 405.375, 52883.091 25/05/07,12:54:10,15,09,1, 11.9,1,1, 11.142, 10536.444, 405.364, 52883.121 25/05/07,12:54:10,16,09,1, 11.9,1,1, 11.142, 10536.464, 405.339, 52883.051 25/05/07,12:54:10,17,09,1, 11.9,1,1, 11.142, 10536.495, 405.336, 52883.133 25/05/07,12:54:10,18,09,1, 11.9,1,1, 11.142, 10536.480, 405.332, 52883.100 25/05/07,12:54:10,19,09,1, 11.9,1,1, 11.142, 10536.470, 405.322, 52883.104 25/05/07,12:54:11,00,08,1, 11.9,1,1, 11.138, 10536.464, 405.322, 52883.104 25/05/07,12:54:11,01,08,1, 11.9,1,1, 11.138, 10536.483, 405.317, 52883.069 25/05/07,12:54:11,02,08,1, 11.9,1,1, 11.138, 10536.478, 405.315, 52883.025 25/05/07,12:54:11,03,08,1, 11.9,1,1, 11.138, 10536.515, 405.285, 52883.045 25/05/07,12:54:11,04,08,1, 11.9,1,1, 11.138, 10536.516, 405.278, 52883.050 25/05/07,12:54:11,05,08,1, 11.9,1,1, 11.138, 10536.520, 405.312, 52883.082 25/05/07,12:54:11,06,08,1, 11.9,1,1, 11.138, 10536.540, 405.286, 52883.073 25/05/07,12:54:11,07,08,1, 11.9,1,1, 11.138, 10536.515, 405.288, 52883.079 25/05/07,12:54:11,08,08,1, 11.9,1,1, 11.138, 10536.546, 405.271, 52883.098 25/05/07,12:54:11,09,08,1, 11.9,1,1, 11.138, 10536.542, 405.256, 52882.995 25/05/07,12:54:11,10,08,1, 11.9,1,1, 11.138, 10536.555, 405.257, 52883.025 25/05/07,12:54:11,11,08,1, 11.9,1,1, 11.138, 10536.575, 405.259, 52882.994 25/05/07,12:54:11,12,08,1, 11.9,1,1, 11.138, 10536.576, 405.257, 52883.061 25/05/07,12:54:11,13,08,1, 11.9,1,1, 11.138, 10536.598, 405.254, 52882.974 25/05/07,12:54:11,14,08,1, 11.9,1,1, 11.138, 10536.578, 405.257, 52882.995 25/05/07,12:54:11,15,08,1, 11.9,1,1, 11.138, 10536.608, 405.236, 52882.993 25/05/07,12:54:11,16,08,1, 11.9,1,1, 11.138, 10536.586, 405.226, 52882.979 25/05/07,12:54:11,17,08,1, 11.9,1,1, 11.138, 10536.600, 405.214, 52882.953 25/05/07,12:54:11,18,08,1, 11.9,1,1, 11.138, 10536.616, 405.237, 52882.963 25/05/07,12:54:11,19,08,1, 11.9,1,1, 11.138, 10536.615, 405.190, 52882.943 25/05/07,12:54:12,00,08,1, 11.9,1,1, 11.137, 10536.615, 405.190, 52882.943 25/05/07,12:54:12,01,08,1, 11.9,1,1, 11.137, 10536.634, 405.176, 52882.898 25/05/07,12:54:12,02,08,1, 11.9,1,1, 11.137, 10536.615, 405.183, 52882.980 25/05/07,12:54:12,03,08,1, 11.9,1,1, 11.137, 10536.639, 405.205, 52882.936 25/05/07,12:54:12,04,08,1, 11.9,1,1, 11.137, 10536.662, 405.201, 52882.913 25/05/07,12:54:12,05,08,1, 11.9,1,1, 11.137, 10536.647, 405.199, 52882.923 25/05/07,12:54:12,06,08,1, 11.9,1,1, 11.137, 10536.653, 405.153, 52882.923 25/05/07,12:54:12,07,08,1, 11.9,1,1, 11.137, 10536.669, 405.146, 52882.857 25/05/07,12:54:12,08,08,1, 11.9,1,1, 11.137, 10536.652, 405.147, 52882.918 25/05/07,12:54:12,09,08,1, 11.9,1,1, 11.137, 10536.694, 405.170, 52882.876 25/05/07,12:54:12,10,08,1, 11.9,1,1, 11.137, 10536.673, 405.167, 52882.946 25/05/07,12:54:12,11,08,1, 11.9,1,1, 11.137, 10536.706, 405.140, 52882.852 25/05/07,12:54:12,12,08,1, 11.9,1,1, 11.137, 10536.681, 405.165, 52882.908 25/05/07,12:54:12,13,08,1, 11.9,1,1, 11.137, 10536.689, 405.165, 52882.915 25/05/07,12:54:12,14,08,1, 11.9,1,1, 11.137, 10536.714, 405.146, 52882.865 25/05/07,12:54:12,15,08,1, 11.9,1,1, 11.137, 10536.717, 405.131, 52882.893 25/05/07,12:54:12,16,08,1, 11.9,1,1, 11.137, 10536.719, 405.122, 52882.865 25/05/07,12:54:12,17,08,1, 11.9,1,1, 11.137, 10536.718, 405.119, 52882.858 25/05/07,12:54:12,18,08,1, 11.9,1,1, 11.137, 10536.712, 405.118, 52882.885 25/05/07,12:54:12,19,08,1, 11.9,1,1, 11.137, 10536.728, 405.108, 52882.859 25/05/07,12:54:13,00,08,1, 11.9,1,1, 11.140, 10536.723, 405.108, 52882.859 25/05/07,12:54:13,01,08,1, 11.9,1,1, 11.140, 10536.727, 405.094, 52882.854 25/05/07,12:54:13,02,08,1, 11.9,1,1, 11.140, 10536.759, 405.098, 52882.795 25/05/07,12:54:13,03,08,1, 11.9,1,1, 11.140, 10536.765, 405.096, 52882.797 25/05/07,12:54:13,04,08,1, 11.9,1,1, 11.140, 10536.776, 405.086, 52882.774 25/05/07,12:54:13,05,08,1, 11.9,1,1, 11.140, 10536.774, 405.080, 52882.800 25/05/07,12:54:13,06,08,1, 11.9,1,1, 11.140, 10536.803, 405.072, 52882.750 25/05/07,12:54:13,07,08,1, 11.9,1,1, 11.140, 10536.800, 405.061, 52882.752 25/05/07,12:54:13,08,08,1, 11.9,1,1, 11.140, 10536.792, 405.052, 52882.783 25/05/07,12:54:13,09,08,1, 11.9,1,1, 11.140, 10536.840, 405.056, 52882.769 25/05/07,12:54:13,10,08,1, 11.9,1,1, 11.140, 10536.837, 405.037, 52882.722 25/05/07,12:54:13,11,08,1, 11.9,1,1, 11.140, 10536.839, 405.054, 52882.752 25/05/07,12:54:13,12,08,1, 11.9,1,1, 11.140, 10536.840, 405.019, 52882.754 25/05/07,12:54:13,13,08,1, 11.9,1,1, 11.140, 10536.825, 405.051, 52882.812 25/05/07,12:54:13,14,08,1, 11.9,1,1, 11.140, 10536.843, 405.020, 52882.782 25/05/07,12:54:13,15,08,1, 11.9,1,1, 11.140, 10536.856, 405.004, 52882.735 25/05/07,12:54:13,16,08,1, 11.9,1,1, 11.140, 10536.863, 405.011, 52882.759 25/05/07,12:54:13,17,08,1, 11.9,1,1, 11.140, 10536.841, 405.003, 52882.951 25/05/07,12:54:13,18,08,1, 11.9,1,1, 11.140, 10536.870, 405.019, 52882.804 25/05/07,12:54:13,19,08,1, 11.9,1,1, 11.140, 10536.882, 404.994, 52882.778 25/05/07,12:54:14,00,07,1, 11.9,1,1, 11.140, 10536.882, 404.994, 52882.778 25/05/07,12:54:14,01,07,1, 11.9,1,1, 11.140, 10536.925, 405.004, 52882.702 25/05/07,12:54:14,02,07,1, 11.9,1,1, 11.140, 10536.912, 404.963, 52882.729 25/05/07,12:54:14,03,07,1, 11.9,1,1, 11.140, 10536.905, 404.966, 52882.658 25/05/07,12:54:14,04,07,1, 11.9,1,1, 11.140, 10536.918, 404.959, 52882.736 25/05/07,12:54:14,05,07,1, 11.9,1,1, 11.140, 10536.926, 404.943, 52882.666 25/05/07,12:54:14,06,07,1, 11.9,1,1, 11.140, 10536.951, 404.958, 52882.637 25/05/07,12:54:14,07,07,1, 11.9,1,1, 11.140, 10536.922, 404.942, 52882.680 25/05/07,12:54:14,08,07,1, 11.9,1,1, 11.140, 10536.939, 404.935, 52882.703 25/05/07,12:54:14,09,07,1, 11.9,1,1, 11.140, 10536.939, 404.952, 52882.685 25/05/07,12:54:14,10,07,1, 11.9,1,1, 11.140, 10536.980, 404.940, 52882.620 25/05/07,12:54:14,11,07,1, 11.9,1,1, 11.140, 10536.972, 404.911, 52882.628 25/05/07,12:54:14,12,07,1, 11.9,1,1, 11.140, 10536.965, 404.912, 52882.689 25/05/07,12:54:14,13,07,1, 11.9,1,1, 11.140, 10536.959, 404.932, 52882.717 25/05/07,12:54:14,14,07,1, 11.9,1,1, 11.140, 10536.988, 404.881, 52882.676 25/05/07,12:54:14,15,07,1, 11.9,1,1, 11.140, 10536.992, 404.877, 52882.609 25/05/07,12:54:14,16,07,1, 11.9,1,1, 11.140, 10537.021, 404.911, 52882.585 25/05/07,12:54:14,17,07,1, 11.9,1,1, 11.140, 10537.038, 404.879, 52882.630 25/05/07,12:54:14,18,07,1, 11.9,1,1, 11.140, 10537.041, 404.895, 52882.566 25/05/07,12:54:14,19,07,1, 11.9,1,1, 11.140, 10537.031, 404.871, 52882.618 25/05/07,12:54:15,00,08,1, 12.0,1,1, 11.145, 10537.024, 404.871, 52882.618 25/05/07,12:54:15,01,08,1, 12.0,1,1, 11.145, 10537.056, 404.856, 52882.606 25/05/07,12:54:15,02,08,1, 12.0,1,1, 11.145, 10537.046, 404.847, 52882.622 25/05/07,12:54:15,03,08,1, 12.0,1,1, 11.145, 10537.045, 404.826, 52882.558 25/05/07,12:54:15,04,08,1, 12.0,1,1, 11.145, 10537.067, 404.835, 52882.610 25/05/07,12:54:15,05,08,1, 12.0,1,1, 11.145, 10537.071, 404.843, 52882.571 25/05/07,12:54:15,06,08,1, 12.0,1,1, 11.145, 10537.093, 404.819, 52882.549 25/05/07,12:54:15,07,08,1, 12.0,1,1, 11.145, 10537.095, 404.831, 52882.569 25/05/07,12:54:15,08,08,1, 12.0,1,1, 11.145, 10537.101, 404.821, 52882.551 25/05/07,12:54:15,09,08,1, 12.0,1,1, 11.145, 10537.114, 404.825, 52882.578 25/05/07,12:54:15,10,08,1, 12.0,1,1, 11.145, 10537.079, 404.792, 52882.560 25/05/07,12:54:15,11,08,1, 12.0,1,1, 11.145, 10537.113, 404.776, 52882.489 25/05/07,12:54:15,12,08,1, 12.0,1,1, 11.145, 10537.120, 404.773, 52882.504 25/05/07,12:54:15,13,08,1, 12.0,1,1, 11.145, 10537.155, 404.785, 52882.496 25/05/07,12:54:15,14,08,1, 12.0,1,1, 11.145, 10537.141, 404.804, 52882.537 25/05/07,12:54:15,15,08,1, 12.0,1,1, 11.145, 10537.147, 404.765, 52882.510 25/05/07,12:54:15,16,08,1, 12.0,1,1, 11.145, 10537.158, 404.773, 52882.505 25/05/07,12:54:15,17,08,1, 12.0,1,1, 11.145, 10537.186, 404.757, 52882.559 25/05/07,12:54:15,18,08,1, 12.0,1,1, 11.145, 10537.202, 404.747, 52882.507 25/05/07,12:54:15,19,08,1, 12.0,1,1, 11.145, 10537.184, 404.714, 52882.520 25/05/07,12:54:16,00,07,1, 12.0,1,1, 11.141, 10537.182, 404.714, 52882.520 25/05/07,12:54:16,01,07,1, 12.0,1,1, 11.141, 10537.165, 404.729, 52882.514 25/05/07,12:54:16,02,07,1, 12.0,1,1, 11.141, 10537.200, 404.726, 52882.495 25/05/07,12:54:16,03,07,1, 12.0,1,1, 11.141, 10537.201, 404.698, 52882.539 25/05/07,12:54:16,04,07,1, 12.0,1,1, 11.141, 10537.199, 404.687, 52882.472 25/05/07,12:54:16,05,07,1, 12.0,1,1, 11.141, 10537.228, 404.686, 52882.512 25/05/07,12:54:16,06,07,1, 12.0,1,1, 11.141, 10537.248, 404.664, 52882.457 25/05/07,12:54:16,07,07,1, 12.0,1,1, 11.141, 10537.258, 404.672, 52882.417 25/05/07,12:54:16,08,07,1, 12.0,1,1, 11.141, 10537.250, 404.672, 52882.470 25/05/07,12:54:16,09,07,1, 12.0,1,1, 11.141, 10537.257, 404.632, 52882.418 25/05/07,12:54:16,10,07,1, 12.0,1,1, 11.141, 10537.283, 404.640, 52882.380 25/05/07,12:54:16,11,07,1, 12.0,1,1, 11.141, 10537.273, 404.641, 52882.391 25/05/07,12:54:16,12,07,1, 12.0,1,1, 11.141, 10537.283, 404.651, 52882.430 25/05/07,12:54:16,13,07,1, 12.0,1,1, 11.141, 10537.306, 404.655, 52882.422 25/05/07,12:54:16,14,07,1, 12.0,1,1, 11.141, 10537.299, 404.625, 52882.381 25/05/07,12:54:16,15,07,1, 12.0,1,1, 11.141, 10537.293, 404.613, 52882.361 25/05/07,12:54:16,16,07,1, 12.0,1,1, 11.141, 10537.324, 404.623, 52882.372 25/05/07,12:54:16,17,07,1, 12.0,1,1, 11.141, 10537.308, 404.543, 52882.327 25/05/07,12:54:16,18,07,1, 12.0,1,1, 11.141, 10537.331, 404.568, 52882.374 25/05/07,12:54:16,19,07,1, 12.0,1,1, 11.141, 10537.332, 404.580, 52882.302 25/05/07,12:54:17,00,08,1, 11.9,1,1, 11.141, 10537.324, 404.580, 52882.302 25/05/07,12:54:17,01,08,1, 11.9,1,1, 11.141, 10537.371, 404.562, 52882.395 25/05/07,12:54:17,02,08,1, 11.9,1,1, 11.141, 10537.368, 404.569, 52882.355 25/05/07,12:54:17,03,08,1, 11.9,1,1, 11.141, 10537.367, 404.525, 52882.312 25/05/07,12:54:17,04,08,1, 11.9,1,1, 11.141, 10537.373, 404.522, 52882.318 25/05/07,12:54:17,05,08,1, 11.9,1,1, 11.141, 10537.386, 404.532, 52882.338 25/05/07,12:54:17,06,08,1, 11.9,1,1, 11.141, 10537.396, 404.511, 52882.267 25/05/07,12:54:17,07,08,1, 11.9,1,1, 11.141, 10537.417, 404.498, 52882.269 25/05/07,12:54:17,08,08,1, 11.9,1,1, 11.141, 10537.426, 404.491, 52882.130 25/05/07,12:54:17,09,08,1, 11.9,1,1, 11.141, 10537.425, 404.489, 52882.288 25/05/07,12:54:17,10,08,1, 11.9,1,1, 11.141, 10537.437, 404.477, 52882.324 25/05/07,12:54:17,11,08,1, 11.9,1,1, 11.141, 10537.409, 404.467, 52882.219 25/05/07,12:54:17,12,08,1, 11.9,1,1, 11.141, 10537.446, 404.474, 52882.314 25/05/07,12:54:17,13,08,1, 11.9,1,1, 11.141, 10537.462, 404.419, 52882.241 25/05/07,12:54:17,14,08,1, 11.9,1,1, 11.141, 10537.437, 404.442, 52882.424 25/05/07,12:54:17,15,08,1, 11.9,1,1, 11.141, 10537.479, 404.442, 52882.208 25/05/07,12:54:17,16,08,1, 11.9,1,1, 11.141, 10537.474, 404.415, 52882.195 25/05/07,12:54:17,17,08,1, 11.9,1,1, 11.141, 10537.486, 404.436, 52882.284 25/05/07,12:54:17,18,08,1, 11.9,1,1, 11.141, 10537.477, 404.422, 52882.268 25/05/07,12:54:17,19,08,1, 11.9,1,1, 11.141, 10537.502, 404.425, 52882.293 25/05/07,12:54:18,00,09,1, 11.9,1,1, 11.143, 10537.499, 404.425, 52882.293 25/05/07,12:54:18,01,09,1, 11.9,1,1, 11.143, 10537.517, 404.403, 52882.184 25/05/07,12:54:18,02,09,1, 11.9,1,1, 11.143, 10537.528, 404.376, 52882.190 25/05/07,12:54:18,03,09,1, 11.9,1,1, 11.143, 10537.545, 404.356, 52882.171 25/05/07,12:54:18,04,09,1, 11.9,1,1, 11.143, 10537.526, 404.365, 52882.251 25/05/07,12:54:18,05,09,1, 11.9,1,1, 11.143, 10537.547, 404.366, 52882.200 25/05/07,12:54:18,06,09,1, 11.9,1,1, 11.143, 10537.553, 404.345, 52882.192 25/05/07,12:54:18,07,09,1, 11.9,1,1, 11.143, 10537.575, 404.342, 52882.188 25/05/07,12:54:18,08,09,1, 11.9,1,1, 11.143, 10537.581, 404.341, 52882.146 25/05/07,12:54:18,09,09,1, 11.9,1,1, 11.143, 10537.576, 404.312, 52882.136 25/05/07,12:54:18,10,09,1, 11.9,1,1, 11.143, 10537.594, 404.297, 52882.155 25/05/07,12:54:18,11,09,1, 11.9,1,1, 11.143, 10537.581, 404.292, 52882.165 25/05/07,12:54:18,12,09,1, 11.9,1,1, 11.143, 10537.610, 404.314, 52882.157 25/05/07,12:54:18,13,09,1, 11.9,1,1, 11.143, 10537.612, 404.273, 52882.163 25/05/07,12:54:18,14,09,1, 11.9,1,1, 11.143, 10537.634, 404.271, 52882.125 25/05/07,12:54:18,15,09,1, 11.9,1,1, 11.143, 10537.635, 404.267, 52882.160 25/05/07,12:54:18,16,09,1, 11.9,1,1, 11.143, 10537.653, 404.274, 52882.187 25/05/07,12:54:18,17,09,1, 11.9,1,1, 11.143, 10537.641, 404.269, 52882.167 25/05/07,12:54:18,18,09,1, 11.9,1,1, 11.143, 10537.664, 404.240, 52882.196 25/05/07,12:54:18,19,09,1, 11.9,1,1, 11.143, 10537.683, 404.224, 52882.069 25/05/07,12:54:19,00,09,1, 11.9,1,1, 11.140, 10537.683, 404.224, 52882.069 25/05/07,12:54:19,01,09,1, 11.9,1,1, 11.140, 10537.673, 404.211, 52882.102 25/05/07,12:54:19,02,09,1, 11.9,1,1, 11.140, 10537.684, 404.187, 52882.020 25/05/07,12:54:19,03,09,1, 11.9,1,1, 11.140, 10537.691, 404.184, 52882.139 25/05/07,12:54:19,04,09,1, 11.9,1,1, 11.140, 10537.705, 404.187, 52882.080 25/05/07,12:54:19,05,09,1, 11.9,1,1, 11.140, 10537.713, 404.179, 52882.081 25/05/07,12:54:19,06,09,1, 11.9,1,1, 11.140, 10537.715, 404.183, 52882.079 25/05/07,12:54:19,07,09,1, 11.9,1,1, 11.140, 10537.739, 404.179, 52882.101 25/05/07,12:54:19,08,09,1, 11.9,1,1, 11.140, 10537.733, 404.139, 52882.023 25/05/07,12:54:19,09,09,1, 11.9,1,1, 11.140, 10537.737, 404.152, 52882.007 25/05/07,12:54:19,10,09,1, 11.9,1,1, 11.140, 10537.730, 404.142, 52882.050 25/05/07,12:54:19,11,09,1, 11.9,1,1, 11.140, 10537.736, 404.116, 52882.006 25/05/07,12:54:19,12,09,1, 11.9,1,1, 11.140, 10537.778, 404.111, 52882.012 25/05/07,12:54:19,13,09,1, 11.9,1,1, 11.140, 10537.777, 404.115, 52882.016 25/05/07,12:54:19,14,09,1, 11.9,1,1, 11.140, 10537.771, 404.096, 52881.988 25/05/07,12:54:19,15,09,1, 11.9,1,1, 11.140, 10537.776, 404.104, 52882.055 25/05/07,12:54:19,16,09,1, 11.9,1,1, 11.140, 10537.808, 404.084, 52881.969 25/05/07,12:54:19,17,09,1, 11.9,1,1, 11.140, 10537.769, 404.056, 52882.051 25/05/07,12:54:19,18,09,1, 11.9,1,1, 11.140, 10537.787, 404.053, 52881.973 25/05/07,12:54:19,19,09,1, 11.9,1,1, 11.140, 10537.828, 404.039, 52882.025 25/05/07,12:54:20,00,10,1, 12.0,1,1, 11.142, 10537.825, 404.039, 52882.025 25/05/07,12:54:20,01,10,1, 12.0,1,1, 11.142, 10537.801, 404.011, 52882.010 25/05/07,12:54:20,02,10,1, 12.0,1,1, 11.142, 10537.831, 404.011, 52881.941 25/05/07,12:54:20,03,10,1, 12.0,1,1, 11.142, 10537.853, 404.010, 52881.995 25/05/07,12:54:20,04,10,1, 12.0,1,1, 11.142, 10537.838, 403.982, 52881.928 25/05/07,12:54:20,05,10,1, 12.0,1,1, 11.142, 10537.865, 403.976, 52881.957 25/05/07,12:54:20,06,10,1, 12.0,1,1, 11.142, 10537.841, 403.969, 52881.994 25/05/07,12:54:20,07,10,1, 12.0,1,1, 11.142, 10537.870, 403.969, 52881.971 25/05/07,12:54:20,08,10,1, 12.0,1,1, 11.142, 10537.898, 403.942, 52881.946 25/05/07,12:54:20,09,10,1, 12.0,1,1, 11.142, 10537.872, 403.928, 52881.933 25/05/07,12:54:20,10,10,1, 12.0,1,1, 11.142, 10537.905, 403.937, 52881.964 25/05/07,12:54:20,11,10,1, 12.0,1,1, 11.142, 10537.929, 403.954, 52881.914 25/05/07,12:54:20,12,10,1, 12.0,1,1, 11.142, 10537.908, 403.923, 52881.850 25/05/07,12:54:20,13,10,1, 12.0,1,1, 11.142, 10537.899, 403.904, 52881.959 25/05/07,12:54:20,14,10,1, 12.0,1,1, 11.142, 10537.928, 403.875, 52881.891 25/05/07,12:54:20,15,10,1, 12.0,1,1, 11.142, 10537.949, 403.894, 52881.883 25/05/07,12:54:20,16,10,1, 12.0,1,1, 11.142, 10537.928, 403.867, 52881.813 25/05/07,12:54:20,17,10,1, 12.0,1,1, 11.142, 10537.936, 403.848, 52881.863 25/05/07,12:54:20,18,10,1, 12.0,1,1, 11.142, 10537.972, 403.857, 52881.816 25/05/07,12:54:20,19,10,1, 12.0,1,1, 11.142, 10537.979, 403.838, 52881.747 25/05/07,12:54:21,00,09,1, 12.0,1,1, 11.141, 10537.975, 403.838, 52881.747 25/05/07,12:54:21,01,09,1, 12.0,1,1, 11.141, 10537.996, 403.830, 52881.835 25/05/07,12:54:21,02,09,1, 12.0,1,1, 11.141, 10537.961, 403.831, 52881.857 25/05/07,12:54:21,03,09,1, 12.0,1,1, 11.141, 10537.969, 403.803, 52881.752 25/05/07,12:54:21,04,09,1, 12.0,1,1, 11.141, 10537.985, 403.800, 52881.836 25/05/07,12:54:21,05,09,1, 12.0,1,1, 11.141, 10538.008, 403.785, 52881.770 25/05/07,12:54:21,06,09,1, 12.0,1,1, 11.141, 10538.029, 403.774, 52881.792 25/05/07,12:54:21,07,09,1, 12.0,1,1, 11.141, 10537.997, 403.759, 52881.822 25/05/07,12:54:21,08,09,1, 12.0,1,1, 11.141, 10538.014, 403.781, 52881.830 25/05/07,12:54:21,09,09,1, 12.0,1,1, 11.141, 10538.068, 403.760, 52881.877 25/05/07,12:54:21,10,09,1, 12.0,1,1, 11.141, 10538.033, 403.740, 52881.801 25/05/07,12:54:21,11,09,1, 12.0,1,1, 11.141, 10538.073, 403.726, 52881.729 25/05/07,12:54:21,12,09,1, 12.0,1,1, 11.141, 10538.082, 403.698, 52881.748 25/05/07,12:54:21,13,09,1, 12.0,1,1, 11.141, 10538.084, 403.708, 52881.752 25/05/07,12:54:21,14,09,1, 12.0,1,1, 11.141, 10538.091, 403.690, 52881.739 25/05/07,12:54:21,15,09,1, 12.0,1,1, 11.141, 10538.096, 403.678, 52881.730 25/05/07,12:54:21,16,09,1, 12.0,1,1, 11.141, 10538.100, 403.672, 52881.728 25/05/07,12:54:21,17,09,1, 12.0,1,1, 11.141, 10538.121, 403.675, 52881.673 25/05/07,12:54:21,18,09,1, 12.0,1,1, 11.141, 10538.126, 403.670, 52881.714 25/05/07,12:54:21,19,09,1, 12.0,1,1, 11.141, 10538.120, 403.656, 52881.709 25/05/07,12:54:22,00,09,1, 11.9,1,1, 11.144, 10538.117, 403.656, 52881.709 25/05/07,12:54:22,01,09,1, 11.9,1,1, 11.144, 10538.138, 403.632, 52881.662 25/05/07,12:54:22,02,09,1, 11.9,1,1, 11.144, 10538.129, 403.626, 52881.746 25/05/07,12:54:22,03,09,1, 11.9,1,1, 11.144, 10538.158, 403.603, 52881.719 25/05/07,12:54:22,04,09,1, 11.9,1,1, 11.144, 10538.155, 403.592, 52881.729 25/05/07,12:54:22,05,09,1, 11.9,1,1, 11.144, 10538.175, 403.591, 52881.635 25/05/07,12:54:22,06,09,1, 11.9,1,1, 11.144, 10538.174, 403.572, 52881.648 25/05/07,12:54:22,07,09,1, 11.9,1,1, 11.144, 10538.198, 403.536, 52881.613 25/05/07,12:54:22,08,09,1, 11.9,1,1, 11.144, 10538.215, 403.537, 52881.673 25/05/07,12:54:22,09,09,1, 11.9,1,1, 11.144, 10538.219, 403.525, 52881.572 25/05/07,12:54:22,10,09,1, 11.9,1,1, 11.144, 10538.204, 403.501, 52881.579 25/05/07,12:54:22,11,09,1, 11.9,1,1, 11.144, 10538.234, 403.507, 52881.588 25/05/07,12:54:22,12,09,1, 11.9,1,1, 11.144, 10538.249, 403.490, 52881.593 25/05/07,12:54:22,13,09,1, 11.9,1,1, 11.144, 10538.262, 403.469, 52881.601 25/05/07,12:54:22,14,09,1, 11.9,1,1, 11.144, 10538.269, 403.484, 52881.648 25/05/07,12:54:22,15,09,1, 11.9,1,1, 11.144, 10538.270, 403.473, 52881.657 25/05/07,12:54:22,16,09,1, 11.9,1,1, 11.144, 10538.271, 403.441, 52881.584 25/05/07,12:54:22,17,09,1, 11.9,1,1, 11.144, 10538.277, 403.439, 52881.546 25/05/07,12:54:22,18,09,1, 11.9,1,1, 11.144, 10538.274, 403.448, 52881.581 25/05/07,12:54:22,19,09,1, 11.9,1,1, 11.144, 10538.282, 403.407, 52881.516 25/05/07,12:54:23,00,09,1, 11.9,1,1, 11.144, 10538.275, 403.407, 52881.516 25/05/07,12:54:23,01,09,1, 11.9,1,1, 11.144, 10538.318, 403.388, 52881.569 25/05/07,12:54:23,02,09,1, 11.9,1,1, 11.144, 10538.331, 403.372, 52881.533 25/05/07,12:54:23,03,09,1, 11.9,1,1, 11.144, 10538.319, 403.388, 52881.516 25/05/07,12:54:23,04,09,1, 11.9,1,1, 11.144, 10538.341, 403.358, 52881.509 25/05/07,12:54:23,05,09,1, 11.9,1,1, 11.144, 10538.352, 403.340, 52881.547 25/05/07,12:54:23,06,09,1, 11.9,1,1, 11.144, 10538.374, 403.347, 52881.517 25/05/07,12:54:23,07,09,1, 11.9,1,1, 11.144, 10538.401, 403.326, 52881.480 25/05/07,12:54:23,08,09,1, 11.9,1,1, 11.144, 10538.365, 403.300, 52881.483 25/05/07,12:54:23,09,09,1, 11.9,1,1, 11.144, 10538.400, 403.296, 52881.471 25/05/07,12:54:23,10,09,1, 11.9,1,1, 11.144, 10538.399, 403.280, 52881.485 25/05/07,12:54:23,11,09,1, 11.9,1,1, 11.144, 10538.408, 403.279, 52881.451 25/05/07,12:54:23,12,09,1, 11.9,1,1, 11.144, 10538.408, 403.284, 52881.476 25/05/07,12:54:23,13,09,1, 11.9,1,1, 11.144, 10538.424, 403.274, 52881.491 25/05/07,12:54:23,14,09,1, 11.9,1,1, 11.144, 10538.437, 403.255, 52881.500 25/05/07,12:54:23,15,09,1, 11.9,1,1, 11.144, 10538.468, 403.260, 52881.531 25/05/07,12:54:23,16,09,1, 11.9,1,1, 11.144, 10538.448, 403.225, 52881.450 25/05/07,12:54:23,17,09,1, 11.9,1,1, 11.144, 10538.454, 403.211, 52881.419 25/05/07,12:54:23,18,09,1, 11.9,1,1, 11.144, 10538.465, 403.203, 52881.421 25/05/07,12:54:23,19,09,1, 11.9,1,1, 11.144, 10538.455, 403.179, 52881.402 25/05/07,12:54:24,00,09,1, 12.0,1,1, 11.143, 10538.450, 403.179, 52881.402 25/05/07,12:54:24,01,09,1, 12.0,1,1, 11.143, 10538.493, 403.140, 52881.476 25/05/07,12:54:24,02,09,1, 12.0,1,1, 11.143, 10538.501, 403.155, 52881.394 25/05/07,12:54:24,03,09,1, 12.0,1,1, 11.143, 10538.523, 403.115, 52881.376 25/05/07,12:54:24,04,09,1, 12.0,1,1, 11.143, 10538.534, 403.139, 52881.402 25/05/07,12:54:24,05,09,1, 12.0,1,1, 11.143, 10538.519, 403.105, 52881.431 25/05/07,12:54:24,06,09,1, 12.0,1,1, 11.143, 10538.538, 403.101, 52881.350 25/05/07,12:54:24,07,09,1, 12.0,1,1, 11.143, 10538.550, 403.048, 52881.381 25/05/07,12:54:24,08,09,1, 12.0,1,1, 11.143, 10538.550, 403.065, 52881.393 25/05/07,12:54:24,09,09,1, 12.0,1,1, 11.143, 10538.555, 403.061, 52881.475 25/05/07,12:54:24,10,09,1, 12.0,1,1, 11.143, 10538.587, 403.057, 52881.331 25/05/07,12:54:24,11,09,1, 12.0,1,1, 11.143, 10538.580, 403.024, 52881.367 25/05/07,12:54:24,12,09,1, 12.0,1,1, 11.143, 10538.552, 403.050, 52881.285 25/05/07,12:54:24,13,09,1, 12.0,1,1, 11.143, 10538.616, 403.007, 52881.286 25/05/07,12:54:24,14,09,1, 12.0,1,1, 11.143, 10538.612, 403.014, 52881.334 25/05/07,12:54:24,15,09,1, 12.0,1,1, 11.143, 10538.644, 402.980, 52881.387 25/05/07,12:54:24,16,09,1, 12.0,1,1, 11.143, 10538.648, 402.976, 52881.306 25/05/07,12:54:24,17,09,1, 12.0,1,1, 11.143, 10538.662, 402.984, 52881.320 25/05/07,12:54:24,18,09,1, 12.0,1,1, 11.143, 10538.660, 402.978, 52881.321 25/05/07,12:54:24,19,09,1, 12.0,1,1, 11.143, 10538.670, 402.955, 52881.351 25/05/07,12:54:25,00,09,1, 11.9,1,1, 11.143, 10538.667, 402.955, 52881.351 25/05/07,12:54:25,01,09,1, 11.9,1,1, 11.143, 10538.670, 402.945, 52881.344 25/05/07,12:54:25,02,09,1, 11.9,1,1, 11.143, 10538.707, 402.927, 52881.281 25/05/07,12:54:25,03,09,1, 11.9,1,1, 11.143, 10538.697, 402.899, 52881.282 25/05/07,12:54:25,04,09,1, 11.9,1,1, 11.143, 10538.694, 402.867, 52881.314 25/05/07,12:54:25,05,09,1, 11.9,1,1, 11.143, 10538.698, 402.863, 52881.288 25/05/07,12:54:25,06,09,1, 11.9,1,1, 11.143, 10538.705, 402.876, 52881.261 25/05/07,12:54:25,07,09,1, 11.9,1,1, 11.143, 10538.697, 402.857, 52881.322 25/05/07,12:54:25,08,09,1, 11.9,1,1, 11.143, 10538.738, 402.861, 52881.182 25/05/07,12:54:25,09,09,1, 11.9,1,1, 11.143, 10538.736, 402.830, 52881.324 25/05/07,12:54:25,10,09,1, 11.9,1,1, 11.143, 10538.747, 402.823, 52881.221 25/05/07,12:54:25,11,09,1, 11.9,1,1, 11.143, 10538.748, 402.809, 52881.283 25/05/07,12:54:25,12,09,1, 11.9,1,1, 11.143, 10538.762, 402.776, 52881.204 25/05/07,12:54:25,13,09,1, 11.9,1,1, 11.143, 10538.781, 402.790, 52881.183 25/05/07,12:54:25,14,09,1, 11.9,1,1, 11.143, 10538.769, 402.760, 52881.210 25/05/07,12:54:25,15,09,1, 11.9,1,1, 11.143, 10538.804, 402.740, 52881.081 25/05/07,12:54:25,16,09,1, 11.9,1,1, 11.143, 10538.820, 402.751, 52881.234 25/05/07,12:54:25,17,09,1, 11.9,1,1, 11.143, 10538.804, 402.739, 52881.173 25/05/07,12:54:25,18,09,1, 11.9,1,1, 11.143, 10538.822, 402.722, 52881.187 25/05/07,12:54:25,19,09,1, 11.9,1,1, 11.143, 10538.827, 402.728, 52881.184 25/05/07,12:54:26,00,09,1, 12.0,1,1, 11.142, 10538.826, 402.728, 52881.184 25/05/07,12:54:26,01,09,1, 12.0,1,1, 11.142, 10538.846, 402.711, 52881.177 25/05/07,12:54:26,02,09,1, 12.0,1,1, 11.142, 10538.861, 402.689, 52881.140 25/05/07,12:54:26,03,09,1, 12.0,1,1, 11.142, 10538.847, 402.667, 52881.166 25/05/07,12:54:26,04,09,1, 12.0,1,1, 11.142, 10538.842, 402.668, 52881.143 25/05/07,12:54:26,05,09,1, 12.0,1,1, 11.142, 10538.895, 402.659, 52881.132 25/05/07,12:54:26,06,09,1, 12.0,1,1, 11.142, 10538.877, 402.628, 52881.192 25/05/07,12:54:26,07,09,1, 12.0,1,1, 11.142, 10538.900, 402.648, 52881.135 25/05/07,12:54:26,08,09,1, 12.0,1,1, 11.142, 10538.930, 402.634, 52881.155 25/05/07,12:54:26,09,09,1, 12.0,1,1, 11.142, 10538.914, 402.597, 52881.118 25/05/07,12:54:26,10,09,1, 12.0,1,1, 11.142, 10538.921, 402.591, 52881.156 25/05/07,12:54:26,11,09,1, 12.0,1,1, 11.142, 10538.955, 402.560, 52881.079 25/05/07,12:54:26,12,09,1, 12.0,1,1, 11.142, 10538.940, 402.570, 52881.141 25/05/07,12:54:26,13,09,1, 12.0,1,1, 11.142, 10538.954, 402.551, 52881.097 25/05/07,12:54:26,14,09,1, 12.0,1,1, 11.142, 10538.986, 402.522, 52881.073 25/05/07,12:54:26,15,09,1, 12.0,1,1, 11.142, 10538.985, 402.532, 52881.136 25/05/07,12:54:26,16,09,1, 12.0,1,1, 11.142, 10538.994, 402.507, 52881.085 25/05/07,12:54:26,17,09,1, 12.0,1,1, 11.142, 10539.005, 402.524, 52881.087 25/05/07,12:54:26,18,09,1, 12.0,1,1, 11.142, 10539.001, 402.487, 52880.988 25/05/07,12:54:26,19,09,1, 12.0,1,1, 11.142, 10539.016, 402.489, 52881.094 25/05/07,12:54:27,00,09,1, 11.9,1,1, 11.144, 10539.010, 402.489, 52881.094 25/05/07,12:54:27,01,09,1, 11.9,1,1, 11.144, 10539.046, 402.463, 52881.026 25/05/07,12:54:27,02,09,1, 11.9,1,1, 11.144, 10539.027, 402.424, 52881.085 25/05/07,12:54:27,03,09,1, 11.9,1,1, 11.144, 10539.035, 402.453, 52881.034 25/05/07,12:54:27,04,09,1, 11.9,1,1, 11.144, 10539.052, 402.422, 52880.987 25/05/07,12:54:27,05,09,1, 11.9,1,1, 11.144, 10539.079, 402.404, 52881.063 25/05/07,12:54:27,06,09,1, 11.9,1,1, 11.144, 10539.090, 402.411, 52880.987 25/05/07,12:54:27,07,09,1, 11.9,1,1, 11.144, 10539.089, 402.382, 52881.016 25/05/07,12:54:27,08,09,1, 11.9,1,1, 11.144, 10539.071, 402.394, 52881.050 25/05/07,12:54:27,09,09,1, 11.9,1,1, 11.144, 10539.097, 402.370, 52880.951 25/05/07,12:54:27,10,09,1, 11.9,1,1, 11.144, 10539.120, 402.350, 52881.021 25/05/07,12:54:27,11,09,1, 11.9,1,1, 11.144, 10539.103, 402.342, 52880.932 25/05/07,12:54:27,12,09,1, 11.9,1,1, 11.144, 10539.134, 402.322, 52880.909 25/05/07,12:54:27,13,09,1, 11.9,1,1, 11.144, 10539.174, 402.312, 52881.014 25/05/07,12:54:27,14,09,1, 11.9,1,1, 11.144, 10539.158, 402.316, 52880.870 25/05/07,12:54:27,15,09,1, 11.9,1,1, 11.144, 10539.175, 402.286, 52881.025 25/05/07,12:54:27,16,09,1, 11.9,1,1, 11.144, 10539.160, 402.278, 52880.945 25/05/07,12:54:27,17,09,1, 11.9,1,1, 11.144, 10539.179, 402.281, 52880.917 25/05/07,12:54:27,18,09,1, 11.9,1,1, 11.144, 10539.183, 402.240, 52880.852 25/05/07,12:54:27,19,09,1, 11.9,1,1, 11.144, 10539.211, 402.236, 52880.892 25/05/07,12:54:28,00,08,1, 11.9,1,1, 11.146, 10539.210, 402.236, 52880.892 25/05/07,12:54:28,01,08,1, 11.9,1,1, 11.146, 10539.214, 402.236, 52880.959 25/05/07,12:54:28,02,08,1, 11.9,1,1, 11.146, 10539.212, 402.236, 52880.940 25/05/07,12:54:28,03,08,1, 11.9,1,1, 11.146, 10539.234, 402.199, 52880.843 25/05/07,12:54:28,04,08,1, 11.9,1,1, 11.146, 10539.236, 402.207, 52880.956 25/05/07,12:54:28,05,08,1, 11.9,1,1, 11.146, 10539.250, 402.172, 52880.864 25/05/07,12:54:28,06,08,1, 11.9,1,1, 11.146, 10539.261, 402.169, 52880.844 25/05/07,12:54:28,07,08,1, 11.9,1,1, 11.146, 10539.254, 402.159, 52880.827 25/05/07,12:54:28,08,08,1, 11.9,1,1, 11.146, 10539.264, 402.144, 52880.815 25/05/07,12:54:28,09,08,1, 11.9,1,1, 11.146, 10539.297, 402.131, 52880.823 25/05/07,12:54:28,10,08,1, 11.9,1,1, 11.146, 10539.301, 402.137, 52880.840 25/05/07,12:54:28,11,08,1, 11.9,1,1, 11.146, 10539.300, 402.105, 52880.875 25/05/07,12:54:28,12,08,1, 11.9,1,1, 11.146, 10539.309, 402.099, 52880.807 25/05/07,12:54:28,13,08,1, 11.9,1,1, 11.146, 10539.336, 402.115, 52880.918 25/05/07,12:54:28,14,08,1, 11.9,1,1, 11.146, 10539.326, 402.097, 52880.858 25/05/07,12:54:28,15,08,1, 11.9,1,1, 11.146, 10539.352, 402.062, 52880.820 25/05/07,12:54:28,16,08,1, 11.9,1,1, 11.146, 10539.347, 402.072, 52880.800 25/05/07,12:54:28,17,08,1, 11.9,1,1, 11.146, 10539.376, 402.034, 52880.910 25/05/07,12:54:28,18,08,1, 11.9,1,1, 11.146, 10539.388, 402.018, 52880.823 25/05/07,12:54:28,19,08,1, 11.9,1,1, 11.146, 10539.395, 402.032, 52880.843 25/05/07,12:54:29,00,08,1, 11.9,1,1, 11.143, 10539.393, 402.032, 52880.843 25/05/07,12:54:29,01,08,1, 11.9,1,1, 11.143, 10539.418, 402.013, 52880.730 25/05/07,12:54:29,02,08,1, 11.9,1,1, 11.143, 10539.419, 401.998, 52880.843 25/05/07,12:54:29,03,08,1, 11.9,1,1, 11.143, 10539.423, 402.004, 52880.832 25/05/07,12:54:29,04,08,1, 11.9,1,1, 11.143, 10539.415, 401.971, 52880.800 25/05/07,12:54:29,05,08,1, 11.9,1,1, 11.143, 10539.448, 401.963, 52880.792 25/05/07,12:54:29,06,08,1, 11.9,1,1, 11.143, 10539.441, 401.952, 52880.778 25/05/07,12:54:29,07,08,1, 11.9,1,1, 11.143, 10539.456, 401.954, 52880.685 25/05/07,12:54:29,08,08,1, 11.9,1,1, 11.143, 10539.465, 401.935, 52880.764 25/05/07,12:54:29,09,08,1, 11.9,1,1, 11.143, 10539.473, 401.939, 52880.769 25/05/07,12:54:29,10,08,1, 11.9,1,1, 11.143, 10539.492, 401.907, 52880.683 25/05/07,12:54:29,11,08,1, 11.9,1,1, 11.143, 10539.507, 401.915, 52880.769 25/05/07,12:54:29,12,08,1, 11.9,1,1, 11.143, 10539.511, 401.887, 52880.769 25/05/07,12:54:29,13,08,1, 11.9,1,1, 11.143, 10539.533, 401.876, 52880.677 25/05/07,12:54:29,14,08,1, 11.9,1,1, 11.143, 10539.537, 401.878, 52880.748 25/05/07,12:54:29,15,08,1, 11.9,1,1, 11.143, 10539.571, 401.888, 52880.765 25/05/07,12:54:29,16,08,1, 11.9,1,1, 11.143, 10539.545, 401.841, 52880.759 25/05/07,12:54:29,17,08,1, 11.9,1,1, 11.143, 10539.567, 401.852, 52880.644 25/05/07,12:54:29,18,08,1, 11.9,1,1, 11.143, 10539.602, 401.839, 52880.707 25/05/07,12:54:29,19,08,1, 11.9,1,1, 11.143, 10539.590, 401.832, 52880.746 25/05/07,12:54:30,00,08,1, 12.0,1,1, 11.142, 10539.585, 401.832, 52880.746 25/05/07,12:54:30,01,08,1, 12.0,1,1, 11.142, 10539.638, 401.815, 52880.747 25/05/07,12:54:30,02,08,1, 12.0,1,1, 11.142, 10539.627, 401.785, 52880.674 25/05/07,12:54:30,03,08,1, 12.0,1,1, 11.142, 10539.629, 401.761, 52880.661 25/05/07,12:54:30,04,08,1, 12.0,1,1, 11.142, 10539.650, 401.761, 52880.696 25/05/07,12:54:30,05,08,1, 12.0,1,1, 11.142, 10539.660, 401.732, 52880.579 25/05/07,12:54:30,06,08,1, 12.0,1,1, 11.142, 10539.684, 401.733, 52880.655 25/05/07,12:54:30,07,08,1, 12.0,1,1, 11.142, 10539.683, 401.704, 52880.595 25/05/07,12:54:30,08,08,1, 12.0,1,1, 11.142, 10539.714, 401.729, 52880.608 25/05/07,12:54:30,09,08,1, 12.0,1,1, 11.142, 10539.712, 401.712, 52880.614 25/05/07,12:54:30,10,08,1, 12.0,1,1, 11.142, 10539.736, 401.679, 52880.581 25/05/07,12:54:30,11,08,1, 12.0,1,1, 11.142, 10539.741, 401.710, 52880.593 25/05/07,12:54:30,12,08,1, 12.0,1,1, 11.142, 10539.741, 401.681, 52880.627 25/05/07,12:54:30,13,08,1, 12.0,1,1, 11.142, 10539.744, 401.688, 52880.654 25/05/07,12:54:30,14,08,1, 12.0,1,1, 11.142, 10539.778, 401.653, 52880.560 25/05/07,12:54:30,15,08,1, 12.0,1,1, 11.142, 10539.755, 401.652, 52880.617 25/05/07,12:54:30,16,08,1, 12.0,1,1, 11.142, 10539.779, 401.648, 52880.651 25/05/07,12:54:30,17,08,1, 12.0,1,1, 11.142, 10539.812, 401.645, 52880.600 25/05/07,12:54:30,18,08,1, 12.0,1,1, 11.142, 10539.804, 401.655, 52880.544 25/05/07,12:54:30,19,08,1, 12.0,1,1, 11.142, 10539.856, 401.627, 52880.573 25/05/07,12:54:31,00,08,1, 11.9,1,1, 11.142, 10539.852, 401.627, 52880.573 25/05/07,12:54:31,01,08,1, 11.9,1,1, 11.142, 10539.855, 401.617, 52880.614 25/05/07,12:54:31,02,08,1, 11.9,1,1, 11.142, 10539.841, 401.554, 52880.496 25/05/07,12:54:31,03,08,1, 11.9,1,1, 11.142, 10539.884, 401.557, 52880.536 25/05/07,12:54:31,04,08,1, 11.9,1,1, 11.142, 10539.887, 401.562, 52880.630 25/05/07,12:54:31,05,08,1, 11.9,1,1, 11.142, 10539.888, 401.574, 52880.552 25/05/07,12:54:31,06,08,1, 11.9,1,1, 11.142, 10539.911, 401.556, 52880.580 25/05/07,12:54:31,07,08,1, 11.9,1,1, 11.142, 10539.927, 401.561, 52880.589 25/05/07,12:54:31,08,08,1, 11.9,1,1, 11.142, 10539.920, 401.548, 52880.552 25/05/07,12:54:31,09,08,1, 11.9,1,1, 11.142, 10539.933, 401.537, 52880.525 25/05/07,12:54:31,10,08,1, 11.9,1,1, 11.142, 10539.939, 401.517, 52880.572 25/05/07,12:54:31,11,08,1, 11.9,1,1, 11.142, 10539.950, 401.487, 52880.538 25/05/07,12:54:31,12,08,1, 11.9,1,1, 11.142, 10539.981, 401.496, 52880.548 25/05/07,12:54:31,13,08,1, 11.9,1,1, 11.142, 10539.978, 401.489, 52880.573 25/05/07,12:54:31,14,08,1, 11.9,1,1, 11.142, 10539.989, 401.486, 52880.544 25/05/07,12:54:31,15,08,1, 11.9,1,1, 11.142, 10540.011, 401.452, 52880.539 25/05/07,12:54:31,16,08,1, 11.9,1,1, 11.142, 10540.021, 401.488, 52880.550 25/05/07,12:54:31,17,08,1, 11.9,1,1, 11.142, 10540.017, 401.450, 52880.445 25/05/07,12:54:31,18,08,1, 11.9,1,1, 11.142, 10540.016, 401.453, 52880.477 25/05/07,12:54:31,19,08,1, 11.9,1,1, 11.142, 10540.026, 401.440, 52880.513 25/05/07,12:54:32,00,08,1, 11.8,1,1, 11.144, 10540.019, 401.440, 52880.513 25/05/07,12:54:32,01,08,1, 11.8,1,1, 11.144, 10540.072, 401.420, 52880.535 25/05/07,12:54:32,02,08,1, 11.8,1,1, 11.144, 10540.091, 401.389, 52880.385 25/05/07,12:54:32,03,08,1, 11.8,1,1, 11.144, 10540.086, 401.418, 52880.520 25/05/07,12:54:32,04,08,1, 11.8,1,1, 11.144, 10540.086, 401.406, 52880.484 25/05/07,12:54:32,05,08,1, 11.8,1,1, 11.144, 10540.121, 401.374, 52880.461 25/05/07,12:54:32,06,08,1, 11.8,1,1, 11.144, 10540.143, 401.385, 52880.415 25/05/07,12:54:32,07,08,1, 11.8,1,1, 11.144, 10540.131, 401.394, 52880.520 25/05/07,12:54:32,08,08,1, 11.8,1,1, 11.144, 10540.158, 401.360, 52880.506 25/05/07,12:54:32,09,08,1, 11.8,1,1, 11.144, 10540.166, 401.359, 52880.440 25/05/07,12:54:32,10,08,1, 11.8,1,1, 11.144, 10540.162, 401.311, 52880.365 25/05/07,12:54:32,11,08,1, 11.8,1,1, 11.144, 10540.150, 401.349, 52880.404 25/05/07,12:54:32,12,08,1, 11.8,1,1, 11.144, 10540.198, 401.305, 52880.357 25/05/07,12:54:32,13,08,1, 11.8,1,1, 11.144, 10540.214, 401.312, 52880.367 25/05/07,12:54:32,14,08,1, 11.8,1,1, 11.144, 10540.218, 401.313, 52880.352 25/05/07,12:54:32,15,08,1, 11.8,1,1, 11.144, 10540.232, 401.306, 52880.417 25/05/07,12:54:32,16,08,1, 11.8,1,1, 11.144, 10540.219, 401.304, 52880.360 25/05/07,12:54:32,17,08,1, 11.8,1,1, 11.144, 10540.262, 401.284, 52880.386 25/05/07,12:54:32,18,08,1, 11.8,1,1, 11.144, 10540.257, 401.264, 52880.308 25/05/07,12:54:32,19,08,1, 11.8,1,1, 11.144, 10540.284, 401.251, 52880.361 25/05/07,12:54:33,00,07,1, 11.9,1,1, 11.144, 10540.278, 401.251, 52880.361 25/05/07,12:54:33,01,07,1, 11.9,1,1, 11.144, 10540.311, 401.246, 52880.344 25/05/07,12:54:33,02,07,1, 11.9,1,1, 11.144, 10540.308, 401.239, 52880.342 25/05/07,12:54:33,03,07,1, 11.9,1,1, 11.144, 10540.343, 401.239, 52880.430 25/05/07,12:54:33,04,07,1, 11.9,1,1, 11.144, 10540.351, 401.226, 52880.341 25/05/07,12:54:33,05,07,1, 11.9,1,1, 11.144, 10540.367, 401.205, 52880.306 25/05/07,12:54:33,06,07,1, 11.9,1,1, 11.144, 10540.363, 401.219, 52880.396 25/05/07,12:54:33,07,07,1, 11.9,1,1, 11.144, 10540.395, 401.210, 52880.395 25/05/07,12:54:33,08,07,1, 11.9,1,1, 11.144, 10540.401, 401.160, 52880.406 25/05/07,12:54:33,09,07,1, 11.9,1,1, 11.144, 10540.391, 401.193, 52880.454 25/05/07,12:54:33,10,07,1, 11.9,1,1, 11.144, 10540.419, 401.176, 52880.417 25/05/07,12:54:33,11,07,1, 11.9,1,1, 11.144, 10540.418, 401.172, 52880.286 25/05/07,12:54:33,12,07,1, 11.9,1,1, 11.144, 10540.444, 401.169, 52880.303 25/05/07,12:54:33,13,07,1, 11.9,1,1, 11.144, 10540.448, 401.141, 52880.333 25/05/07,12:54:33,14,07,1, 11.9,1,1, 11.144, 10540.471, 401.140, 52880.230 25/05/07,12:54:33,15,07,1, 11.9,1,1, 11.144, 10540.487, 401.132, 52880.298 25/05/07,12:54:33,16,07,1, 11.9,1,1, 11.144, 10540.487, 401.106, 52880.315 25/05/07,12:54:33,17,07,1, 11.9,1,1, 11.144, 10540.512, 401.094, 52880.283 25/05/07,12:54:33,18,07,1, 11.9,1,1, 11.144, 10540.504, 401.097, 52880.280 25/05/07,12:54:33,19,07,1, 11.9,1,1, 11.144, 10540.535, 401.107, 52880.208 25/05/07,12:54:34,00,08,1, 11.9,1,1, 11.146, 10540.528, 401.107, 52880.208 25/05/07,12:54:34,01,08,1, 11.9,1,1, 11.146, 10540.576, 401.095, 52880.346 25/05/07,12:54:34,02,08,1, 11.9,1,1, 11.146, 10540.580, 401.063, 52880.280 25/05/07,12:54:34,03,08,1, 11.9,1,1, 11.146, 10540.599, 401.091, 52880.267 25/05/07,12:54:34,04,08,1, 11.9,1,1, 11.146, 10540.602, 401.066, 52880.259 25/05/07,12:54:34,05,08,1, 11.9,1,1, 11.146, 10540.615, 401.038, 52880.233 25/05/07,12:54:34,06,08,1, 11.9,1,1, 11.146, 10540.638, 401.060, 52880.322 25/05/07,12:54:34,07,08,1, 11.9,1,1, 11.146, 10540.660, 401.027, 52880.206 25/05/07,12:54:34,08,08,1, 11.9,1,1, 11.146, 10540.671, 401.029, 52880.206 25/05/07,12:54:34,09,08,1, 11.9,1,1, 11.146, 10540.658, 401.043, 52880.246 25/05/07,12:54:34,10,08,1, 11.9,1,1, 11.146, 10540.685, 401.017, 52880.237 25/05/07,12:54:34,11,08,1, 11.9,1,1, 11.146, 10540.709, 401.009, 52880.223 25/05/07,12:54:34,12,08,1, 11.9,1,1, 11.146, 10540.722, 400.986, 52880.244 25/05/07,12:54:34,13,08,1, 11.9,1,1, 11.146, 10540.744, 400.978, 52880.257 25/05/07,12:54:34,14,08,1, 11.9,1,1, 11.146, 10540.744, 400.974, 52880.161 25/05/07,12:54:34,15,08,1, 11.9,1,1, 11.146, 10540.751, 400.945, 52880.200 25/05/07,12:54:34,16,08,1, 11.9,1,1, 11.146, 10540.787, 400.964, 52880.178 25/05/07,12:54:34,17,08,1, 11.9,1,1, 11.146, 10540.777, 400.930, 52880.198 25/05/07,12:54:34,18,08,1, 11.9,1,1, 11.146, 10540.800, 400.909, 52880.160 25/05/07,12:54:34,19,08,1, 11.9,1,1, 11.146, 10540.810, 400.934, 52880.118 25/05/07,12:54:35,00,07,1, 11.9,1,1, 11.140, 10540.804, 400.934, 52880.118 25/05/07,12:54:35,01,07,1, 11.9,1,1, 11.140, 10540.842, 400.907, 52880.173 25/05/07,12:54:35,02,07,1, 11.9,1,1, 11.140, 10540.851, 400.906, 52880.140 25/05/07,12:54:35,03,07,1, 11.9,1,1, 11.140, 10540.873, 400.888, 52880.137 25/05/07,12:54:35,04,07,1, 11.9,1,1, 11.140, 10540.870, 400.878, 52880.153 25/05/07,12:54:35,05,07,1, 11.9,1,1, 11.140, 10540.901, 400.864, 52880.148 25/05/07,12:54:35,06,07,1, 11.9,1,1, 11.140, 10540.913, 400.866, 52880.097 25/05/07,12:54:35,07,07,1, 11.9,1,1, 11.140, 10540.915, 400.880, 52880.172 25/05/07,12:54:35,08,07,1, 11.9,1,1, 11.140, 10540.940, 400.834, 52880.154 25/05/07,12:54:35,09,07,1, 11.9,1,1, 11.140, 10540.938, 400.863, 52880.136 25/05/07,12:54:35,10,07,1, 11.9,1,1, 11.140, 10540.937, 400.839, 52880.103 25/05/07,12:54:35,11,07,1, 11.9,1,1, 11.140, 10540.954, 400.790, 52880.101 25/05/07,12:54:35,12,07,1, 11.9,1,1, 11.140, 10540.976, 400.829, 52880.093 25/05/07,12:54:35,13,07,1, 11.9,1,1, 11.140, 10540.989, 400.798, 52880.099 25/05/07,12:54:35,14,07,1, 11.9,1,1, 11.140, 10541.018, 400.788, 52880.113 25/05/07,12:54:35,15,07,1, 11.9,1,1, 11.140, 10541.035, 400.779, 52880.063 25/05/07,12:54:35,16,07,1, 11.9,1,1, 11.140, 10541.043, 400.775, 52880.021 25/05/07,12:54:35,17,07,1, 11.9,1,1, 11.140, 10541.076, 400.764, 52880.020 25/05/07,12:54:35,18,07,1, 11.9,1,1, 11.140, 10541.070, 400.790, 52880.078 25/05/07,12:54:35,19,07,1, 11.9,1,1, 11.140, 10541.100, 400.755, 52880.073 25/05/07,12:54:36,00,07,1, 11.9,1,1, 11.143, 10541.096, 400.755, 52880.073 25/05/07,12:54:36,01,07,1, 11.9,1,1, 11.143, 10541.131, 400.718, 52880.013 25/05/07,12:54:36,02,07,1, 11.9,1,1, 11.143, 10541.131, 400.741, 52880.013 25/05/07,12:54:36,03,07,1, 11.9,1,1, 11.143, 10541.165, 400.719, 52880.064 25/05/07,12:54:36,04,07,1, 11.9,1,1, 11.143, 10541.190, 400.701, 52880.040 25/05/07,12:54:36,05,07,1, 11.9,1,1, 11.143, 10541.190, 400.707, 52879.990 25/05/07,12:54:36,06,07,1, 11.9,1,1, 11.143, 10541.187, 400.706, 52880.042 25/05/07,12:54:36,07,07,1, 11.9,1,1, 11.143, 10541.192, 400.680, 52879.974 25/05/07,12:54:36,08,07,1, 11.9,1,1, 11.143, 10541.216, 400.683, 52880.024 25/05/07,12:54:36,09,07,1, 11.9,1,1, 11.143, 10541.236, 400.663, 52880.068 25/05/07,12:54:36,10,07,1, 11.9,1,1, 11.143, 10541.271, 400.642, 52879.919 25/05/07,12:54:36,11,07,1, 11.9,1,1, 11.143, 10541.265, 400.663, 52880.042 25/05/07,12:54:36,12,07,1, 11.9,1,1, 11.143, 10541.270, 400.634, 52880.005 25/05/07,12:54:36,13,07,1, 11.9,1,1, 11.143, 10541.293, 400.653, 52880.006 25/05/07,12:54:36,14,07,1, 11.9,1,1, 11.143, 10541.306, 400.621, 52879.948 25/05/07,12:54:36,15,07,1, 11.9,1,1, 11.143, 10541.320, 400.644, 52879.983 25/05/07,12:54:36,16,07,1, 11.9,1,1, 11.143, 10541.348, 400.614, 52879.982 25/05/07,12:54:36,17,07,1, 11.9,1,1, 11.143, 10541.331, 400.612, 52879.983 25/05/07,12:54:36,18,07,1, 11.9,1,1, 11.143, 10541.387, 400.588, 52879.989 25/05/07,12:54:36,19,07,1, 11.9,1,1, 11.143, 10541.394, 400.595, 52879.972 25/05/07,12:54:37,00,07,1, 11.9,1,1, 11.144, 10541.388, 400.595, 52879.972 25/05/07,12:54:37,01,07,1, 11.9,1,1, 11.144, 10541.437, 400.594, 52879.980 25/05/07,12:54:37,02,07,1, 11.9,1,1, 11.144, 10541.449, 400.585, 52879.958 25/05/07,12:54:37,03,07,1, 11.9,1,1, 11.144, 10541.471, 400.540, 52879.919 25/05/07,12:54:37,04,07,1, 11.9,1,1, 11.144, 10541.470, 400.556, 52879.998 25/05/07,12:54:37,05,07,1, 11.9,1,1, 11.144, 10541.459, 400.544, 52879.929 25/05/07,12:54:37,06,07,1, 11.9,1,1, 11.144, 10541.479, 400.539, 52879.910 25/05/07,12:54:37,07,07,1, 11.9,1,1, 11.144, 10541.521, 400.514, 52879.972 25/05/07,12:54:37,08,07,1, 11.9,1,1, 11.144, 10541.526, 400.498, 52879.897 25/05/07,12:54:37,09,07,1, 11.9,1,1, 11.144, 10541.559, 400.477, 52879.902 25/05/07,12:54:37,10,07,1, 11.9,1,1, 11.144, 10541.562, 400.486, 52879.909 25/05/07,12:54:37,11,07,1, 11.9,1,1, 11.144, 10541.572, 400.475, 52879.903 25/05/07,12:54:37,12,07,1, 11.9,1,1, 11.144, 10541.616, 400.464, 52879.916 25/05/07,12:54:37,13,07,1, 11.9,1,1, 11.144, 10541.607, 400.461, 52879.850 25/05/07,12:54:37,14,07,1, 11.9,1,1, 11.144, 10541.637, 400.461, 52879.900 25/05/07,12:54:37,15,07,1, 11.9,1,1, 11.144, 10541.645, 400.433, 52879.890 25/05/07,12:54:37,16,07,1, 11.9,1,1, 11.144, 10541.643, 400.414, 52879.861 25/05/07,12:54:37,17,07,1, 11.9,1,1, 11.144, 10541.663, 400.427, 52879.932 25/05/07,12:54:37,18,07,1, 11.9,1,1, 11.144, 10541.677, 400.394, 52879.833 25/05/07,12:54:37,19,07,1, 11.9,1,1, 11.144, 10541.707, 400.409, 52879.874 25/05/07,12:54:38,00,07,1, 11.9,1,1, 11.145, 10541.705, 400.409, 52879.874 25/05/07,12:54:38,01,07,1, 11.9,1,1, 11.145, 10541.729, 400.395, 52879.833 25/05/07,12:54:38,02,07,1, 11.9,1,1, 11.145, 10541.757, 400.376, 52879.853 25/05/07,12:54:38,03,07,1, 11.9,1,1, 11.145, 10541.768, 400.355, 52879.836 25/05/07,12:54:38,04,07,1, 11.9,1,1, 11.145, 10541.801, 400.331, 52879.779 25/05/07,12:54:38,05,07,1, 11.9,1,1, 11.145, 10541.798, 400.334, 52879.772 25/05/07,12:54:38,06,07,1, 11.9,1,1, 11.145, 10541.832, 400.336, 52879.852 25/05/07,12:54:38,07,07,1, 11.9,1,1, 11.145, 10541.848, 400.306, 52879.785 25/05/07,12:54:38,08,07,1, 11.9,1,1, 11.145, 10541.846, 400.327, 52879.808 25/05/07,12:54:38,09,07,1, 11.9,1,1, 11.145, 10541.896, 400.332, 52879.878 25/05/07,12:54:38,10,07,1, 11.9,1,1, 11.145, 10541.890, 400.286, 52879.937 25/05/07,12:54:38,11,07,1, 11.9,1,1, 11.145, 10541.907, 400.287, 52879.847 25/05/07,12:54:38,12,07,1, 11.9,1,1, 11.145, 10541.895, 400.267, 52879.850 25/05/07,12:54:38,13,07,1, 11.9,1,1, 11.145, 10541.955, 400.264, 52879.833 25/05/07,12:54:38,14,07,1, 11.9,1,1, 11.145, 10541.956, 400.252, 52879.791 25/05/07,12:54:38,15,07,1, 11.9,1,1, 11.145, 10541.975, 400.230, 52879.763 25/05/07,12:54:38,16,07,1, 11.9,1,1, 11.145, 10542.015, 400.236, 52879.742 25/05/07,12:54:38,17,07,1, 11.9,1,1, 11.145, 10542.025, 400.221, 52879.737 25/05/07,12:54:38,18,07,1, 11.9,1,1, 11.145, 10542.058, 400.228, 52879.772 25/05/07,12:54:38,19,07,1, 11.9,1,1, 11.145, 10542.075, 400.227, 52879.705 25/05/07,12:54:39,00,08,1, 11.9,1,1, 11.139, 10542.072, 400.227, 52879.705 25/05/07,12:54:39,01,08,1, 11.9,1,1, 11.139, 10542.080, 400.177, 52879.707 25/05/07,12:54:39,02,08,1, 11.9,1,1, 11.139, 10542.118, 400.175, 52879.723 25/05/07,12:54:39,03,08,1, 11.9,1,1, 11.139, 10542.140, 400.165, 52879.728 25/05/07,12:54:39,04,08,1, 11.9,1,1, 11.139, 10542.149, 400.137, 52879.671 25/05/07,12:54:39,05,08,1, 11.9,1,1, 11.139, 10542.158, 400.146, 52879.743 25/05/07,12:54:39,06,08,1, 11.9,1,1, 11.139, 10542.151, 400.150, 52879.787 25/05/07,12:54:39,07,08,1, 11.9,1,1, 11.139, 10542.166, 400.145, 52879.677 25/05/07,12:54:39,08,08,1, 11.9,1,1, 11.139, 10542.197, 400.136, 52879.704 25/05/07,12:54:39,09,08,1, 11.9,1,1, 11.139, 10542.210, 400.112, 52879.695 25/05/07,12:54:39,10,08,1, 11.9,1,1, 11.139, 10542.206, 400.090, 52879.610 25/05/07,12:54:39,11,08,1, 11.9,1,1, 11.139, 10542.261, 400.104, 52879.694 25/05/07,12:54:39,12,08,1, 11.9,1,1, 11.139, 10542.262, 400.101, 52879.718 25/05/07,12:54:39,13,08,1, 11.9,1,1, 11.139, 10542.291, 400.103, 52879.724 25/05/07,12:54:39,14,08,1, 11.9,1,1, 11.139, 10542.319, 400.065, 52879.716 25/05/07,12:54:39,15,08,1, 11.9,1,1, 11.139, 10542.308, 400.080, 52879.629 25/05/07,12:54:39,16,08,1, 11.9,1,1, 11.139, 10542.329, 400.046, 52879.621 25/05/07,12:54:39,17,08,1, 11.9,1,1, 11.139, 10542.368, 400.052, 52879.634 25/05/07,12:54:39,18,08,1, 11.9,1,1, 11.139, 10542.383, 400.026, 52879.601 25/05/07,12:54:39,19,08,1, 11.9,1,1, 11.139, 10542.404, 400.018, 52879.632 25/05/07,12:54:40,00,08,1, 12.0,1,1, 11.145, 10542.397, 400.018, 52879.632 25/05/07,12:54:40,01,08,1, 12.0,1,1, 11.145, 10542.438, 399.984, 52879.600 25/05/07,12:54:40,02,08,1, 12.0,1,1, 11.145, 10542.478, 400.010, 52879.635 25/05/07,12:54:40,03,08,1, 12.0,1,1, 11.145, 10542.498, 399.984, 52879.589 25/05/07,12:54:40,04,08,1, 12.0,1,1, 11.145, 10542.484, 399.978, 52879.636 25/05/07,12:54:40,05,08,1, 12.0,1,1, 11.145, 10542.508, 399.972, 52879.648 25/05/07,12:54:40,06,08,1, 12.0,1,1, 11.145, 10542.520, 399.968, 52879.592 25/05/07,12:54:40,07,08,1, 12.0,1,1, 11.145, 10542.535, 399.961, 52879.584 25/05/07,12:54:40,08,08,1, 12.0,1,1, 11.145, 10542.547, 399.936, 52879.539 25/05/07,12:54:40,09,08,1, 12.0,1,1, 11.145, 10542.574, 399.934, 52879.602 25/05/07,12:54:40,10,08,1, 12.0,1,1, 11.145, 10542.609, 399.939, 52879.605 25/05/07,12:54:40,11,08,1, 12.0,1,1, 11.145, 10542.620, 399.915, 52879.537 25/05/07,12:54:40,12,08,1, 12.0,1,1, 11.145, 10542.620, 399.922, 52879.562 25/05/07,12:54:40,13,08,1, 12.0,1,1, 11.145, 10542.627, 399.901, 52879.745 25/05/07,12:54:40,14,08,1, 12.0,1,1, 11.145, 10542.637, 399.886, 52879.591 25/05/07,12:54:40,15,08,1, 12.0,1,1, 11.145, 10542.663, 399.866, 52879.536 25/05/07,12:54:40,16,08,1, 12.0,1,1, 11.145, 10542.683, 399.853, 52879.575 25/05/07,12:54:40,17,08,1, 12.0,1,1, 11.145, 10542.704, 399.837, 52879.543 25/05/07,12:54:40,18,08,1, 12.0,1,1, 11.145, 10542.722, 399.808, 52879.479 25/05/07,12:54:40,19,08,1, 12.0,1,1, 11.145, 10542.724, 399.817, 52879.584 25/05/07,12:54:41,00,08,1, 11.9,1,1, 11.142, 10542.723, 399.817, 52879.584 25/05/07,12:54:41,01,08,1, 11.9,1,1, 11.142, 10542.764, 399.799, 52879.551 25/05/07,12:54:41,02,08,1, 11.9,1,1, 11.142, 10542.810, 399.765, 52879.522 25/05/07,12:54:41,03,08,1, 11.9,1,1, 11.142, 10542.801, 399.790, 52879.501 25/05/07,12:54:41,04,08,1, 11.9,1,1, 11.142, 10542.806, 399.774, 52879.532 25/05/07,12:54:41,05,08,1, 11.9,1,1, 11.142, 10542.842, 399.732, 52879.527 25/05/07,12:54:41,06,08,1, 11.9,1,1, 11.142, 10542.862, 399.730, 52879.487 25/05/07,12:54:41,07,08,1, 11.9,1,1, 11.142, 10542.842, 399.713, 52879.395 25/05/07,12:54:41,08,08,1, 11.9,1,1, 11.142, 10542.884, 399.739, 52879.452 25/05/07,12:54:41,09,08,1, 11.9,1,1, 11.142, 10542.895, 399.713, 52879.454 25/05/07,12:54:41,10,08,1, 11.9,1,1, 11.142, 10542.935, 399.711, 52879.479 25/05/07,12:54:41,11,08,1, 11.9,1,1, 11.142, 10542.935, 399.700, 52879.413 25/05/07,12:54:41,12,08,1, 11.9,1,1, 11.142, 10542.960, 399.697, 52879.453 25/05/07,12:54:41,13,08,1, 11.9,1,1, 11.142, 10542.962, 399.665, 52879.418 25/05/07,12:54:41,14,08,1, 11.9,1,1, 11.142, 10542.995, 399.653, 52879.420 25/05/07,12:54:41,15,08,1, 11.9,1,1, 11.142, 10543.026, 399.658, 52879.390 25/05/07,12:54:41,16,08,1, 11.9,1,1, 11.142, 10543.047, 399.629, 52879.448 25/05/07,12:54:41,17,08,1, 11.9,1,1, 11.142, 10543.067, 399.639, 52879.396 25/05/07,12:54:41,18,08,1, 11.9,1,1, 11.142, 10543.028, 399.634, 52879.391 25/05/07,12:54:41,19,08,1, 11.9,1,1, 11.142, 10543.094, 399.601, 52879.468 25/05/07,12:54:42,00,08,1, 11.9,1,1, 11.142, 10543.090, 399.601, 52879.468 25/05/07,12:54:42,01,08,1, 11.9,1,1, 11.142, 10543.116, 399.559, 52879.368 25/05/07,12:54:42,02,08,1, 11.9,1,1, 11.142, 10543.140, 399.575, 52879.375 25/05/07,12:54:42,03,08,1, 11.9,1,1, 11.142, 10543.136, 399.567, 52879.454 25/05/07,12:54:42,04,08,1, 11.9,1,1, 11.142, 10543.162, 399.530, 52879.345 25/05/07,12:54:42,05,08,1, 11.9,1,1, 11.142, 10543.186, 399.536, 52879.369 25/05/07,12:54:42,06,08,1, 11.9,1,1, 11.142, 10543.210, 399.529, 52879.432 25/05/07,12:54:42,07,08,1, 11.9,1,1, 11.142, 10543.217, 399.543, 52879.349 25/05/07,12:54:42,08,08,1, 11.9,1,1, 11.142, 10543.237, 399.499, 52879.397 25/05/07,12:54:42,09,08,1, 11.9,1,1, 11.142, 10543.236, 399.491, 52879.351 25/05/07,12:54:42,10,08,1, 11.9,1,1, 11.142, 10543.242, 399.491, 52879.338 25/05/07,12:54:42,11,08,1, 11.9,1,1, 11.142, 10543.270, 399.458, 52879.309 25/05/07,12:54:42,12,08,1, 11.9,1,1, 11.142, 10543.299, 399.451, 52879.377 25/05/07,12:54:42,13,08,1, 11.9,1,1, 11.142, 10543.287, 399.438, 52879.356 25/05/07,12:54:42,14,08,1, 11.9,1,1, 11.142, 10543.331, 399.443, 52879.324 25/05/07,12:54:42,15,08,1, 11.9,1,1, 11.142, 10543.360, 399.440, 52879.327 25/05/07,12:54:42,16,08,1, 11.9,1,1, 11.142, 10543.364, 399.435, 52879.335 25/05/07,12:54:42,17,08,1, 11.9,1,1, 11.142, 10543.370, 399.413, 52879.321 25/05/07,12:54:42,18,08,1, 11.9,1,1, 11.142, 10543.387, 399.396, 52879.282 25/05/07,12:54:42,19,08,1, 11.9,1,1, 11.142, 10543.412, 399.381, 52879.312 25/05/07,12:54:43,00,08,1, 11.9,1,1, 11.146, 10543.407, 399.381, 52879.312 25/05/07,12:54:43,01,08,1, 11.9,1,1, 11.146, 10543.426, 399.334, 52879.279 25/05/07,12:54:43,02,08,1, 11.9,1,1, 11.146, 10543.434, 399.329, 52879.350 25/05/07,12:54:43,03,08,1, 11.9,1,1, 11.146, 10543.473, 399.347, 52879.243 25/05/07,12:54:43,04,08,1, 11.9,1,1, 11.146, 10543.515, 399.332, 52879.268 25/05/07,12:54:43,05,08,1, 11.9,1,1, 11.146, 10543.535, 399.313, 52879.305 25/05/07,12:54:43,06,08,1, 11.9,1,1, 11.146, 10543.530, 399.301, 52879.354 25/05/07,12:54:43,07,08,1, 11.9,1,1, 11.146, 10543.555, 399.288, 52879.255 25/05/07,12:54:43,08,08,1, 11.9,1,1, 11.146, 10543.598, 399.249, 52879.267 25/05/07,12:54:43,09,08,1, 11.9,1,1, 11.146, 10543.608, 399.252, 52879.264 25/05/07,12:54:43,10,08,1, 11.9,1,1, 11.146, 10543.612, 399.260, 52879.277 25/05/07,12:54:43,11,08,1, 11.9,1,1, 11.146, 10543.649, 399.209, 52879.271 25/05/07,12:54:43,12,08,1, 11.9,1,1, 11.146, 10543.660, 399.232, 52879.281 25/05/07,12:54:43,13,08,1, 11.9,1,1, 11.146, 10543.669, 399.239, 52879.247 25/05/07,12:54:43,14,08,1, 11.9,1,1, 11.146, 10543.697, 399.223, 52879.233 25/05/07,12:54:43,15,08,1, 11.9,1,1, 11.146, 10543.717, 399.190, 52879.207 25/05/07,12:54:43,16,08,1, 11.9,1,1, 11.146, 10543.706, 399.193, 52879.199 25/05/07,12:54:43,17,08,1, 11.9,1,1, 11.146, 10543.732, 399.166, 52879.158 25/05/07,12:54:43,18,08,1, 11.9,1,1, 11.146, 10543.744, 399.156, 52879.195 25/05/07,12:54:43,19,08,1, 11.9,1,1, 11.146, 10543.772, 399.158, 52879.211 25/05/07,12:54:44,00,08,1, 12.0,1,1, 11.143, 10543.766, 399.158, 52879.211 25/05/07,12:54:44,01,08,1, 12.0,1,1, 11.143, 10543.813, 399.107, 52879.142 25/05/07,12:54:44,02,08,1, 12.0,1,1, 11.143, 10543.841, 399.099, 52879.134 25/05/07,12:54:44,03,08,1, 12.0,1,1, 11.143, 10543.856, 399.080, 52879.149 25/05/07,12:54:44,04,08,1, 12.0,1,1, 11.143, 10543.869, 399.102, 52879.148 25/05/07,12:54:44,05,08,1, 12.0,1,1, 11.143, 10543.864, 399.069, 52879.199 25/05/07,12:54:44,06,08,1, 12.0,1,1, 11.143, 10543.885, 399.063, 52879.153 25/05/07,12:54:44,07,08,1, 12.0,1,1, 11.143, 10543.916, 399.047, 52879.144 25/05/07,12:54:44,08,08,1, 12.0,1,1, 11.143, 10543.945, 399.023, 52878.982 25/05/07,12:54:44,09,08,1, 12.0,1,1, 11.143, 10543.943, 399.020, 52879.166 25/05/07,12:54:44,10,08,1, 12.0,1,1, 11.143, 10543.934, 398.991, 52879.154 25/05/07,12:54:44,11,08,1, 12.0,1,1, 11.143, 10543.961, 399.001, 52879.129 25/05/07,12:54:44,12,08,1, 12.0,1,1, 11.143, 10544.027, 398.983, 52879.075 25/05/07,12:54:44,13,08,1, 12.0,1,1, 11.143, 10544.036, 398.965, 52879.135 25/05/07,12:54:44,14,08,1, 12.0,1,1, 11.143, 10544.039, 398.936, 52879.082 25/05/07,12:54:44,15,08,1, 12.0,1,1, 11.143, 10544.055, 398.952, 52879.090 25/05/07,12:54:44,16,08,1, 12.0,1,1, 11.143, 10544.083, 398.941, 52879.084 25/05/07,12:54:44,17,08,1, 12.0,1,1, 11.143, 10544.106, 398.903, 52879.048 25/05/07,12:54:44,18,08,1, 12.0,1,1, 11.143, 10544.131, 398.923, 52879.049 25/05/07,12:54:44,19,08,1, 12.0,1,1, 11.143, 10544.143, 398.883, 52879.031 25/05/07,12:54:45,00,09,1, 11.9,1,1, 11.145, 10544.142, 398.883, 52879.031 25/05/07,12:54:45,01,09,1, 11.9,1,1, 11.145, 10544.159, 398.873, 52879.024 25/05/07,12:54:45,02,09,1, 11.9,1,1, 11.145, 10544.193, 398.853, 52879.041 25/05/07,12:54:45,03,09,1, 11.9,1,1, 11.145, 10544.221, 398.831, 52879.021 25/05/07,12:54:45,04,09,1, 11.9,1,1, 11.145, 10544.232, 398.812, 52879.022 25/05/07,12:54:45,05,09,1, 11.9,1,1, 11.145, 10544.232, 398.805, 52879.067 25/05/07,12:54:45,06,09,1, 11.9,1,1, 11.145, 10544.264, 398.804, 52879.009 25/05/07,12:54:45,07,09,1, 11.9,1,1, 11.145, 10544.269, 398.784, 52879.090 25/05/07,12:54:45,08,09,1, 11.9,1,1, 11.145, 10544.306, 398.780, 52879.013 25/05/07,12:54:45,09,09,1, 11.9,1,1, 11.145, 10544.331, 398.749, 52878.962 25/05/07,12:54:45,10,09,1, 11.9,1,1, 11.145, 10544.316, 398.744, 52879.050 25/05/07,12:54:45,11,09,1, 11.9,1,1, 11.145, 10544.349, 398.728, 52879.016 25/05/07,12:54:45,12,09,1, 11.9,1,1, 11.145, 10544.369, 398.704, 52878.976 25/05/07,12:54:45,13,09,1, 11.9,1,1, 11.145, 10544.387, 398.694, 52878.964 25/05/07,12:54:45,14,09,1, 11.9,1,1, 11.145, 10544.404, 398.683, 52878.948 25/05/07,12:54:45,15,09,1, 11.9,1,1, 11.145, 10544.441, 398.661, 52878.898 25/05/07,12:54:45,16,09,1, 11.9,1,1, 11.145, 10544.425, 398.641, 52878.939 25/05/07,12:54:45,17,09,1, 11.9,1,1, 11.145, 10544.493, 398.649, 52879.054 25/05/07,12:54:45,18,09,1, 11.9,1,1, 11.145, 10544.466, 398.633, 52878.927 25/05/07,12:54:45,19,09,1, 11.9,1,1, 11.145, 10544.499, 398.630, 52878.927 25/05/07,12:54:46,00,08,1, 11.9,1,1, 11.145, 10544.492, 398.630, 52878.927 25/05/07,12:54:46,01,08,1, 11.9,1,1, 11.145, 10544.540, 398.597, 52878.955 25/05/07,12:54:46,02,08,1, 11.9,1,1, 11.145, 10544.547, 398.590, 52878.928 25/05/07,12:54:46,03,08,1, 11.9,1,1, 11.145, 10544.566, 398.554, 52878.941 25/05/07,12:54:46,04,08,1, 11.9,1,1, 11.145, 10544.594, 398.546, 52879.002 25/05/07,12:54:46,05,08,1, 11.9,1,1, 11.145, 10544.597, 398.551, 52878.965 25/05/07,12:54:46,06,08,1, 11.9,1,1, 11.145, 10544.638, 398.524, 52878.939 25/05/07,12:54:46,07,08,1, 11.9,1,1, 11.145, 10544.654, 398.543, 52878.901 25/05/07,12:54:46,08,08,1, 11.9,1,1, 11.145, 10544.664, 398.511, 52878.903 25/05/07,12:54:46,09,08,1, 11.9,1,1, 11.145, 10544.692, 398.495, 52878.847 25/05/07,12:54:46,10,08,1, 11.9,1,1, 11.145, 10544.709, 398.478, 52878.941 25/05/07,12:54:46,11,08,1, 11.9,1,1, 11.145, 10544.704, 398.470, 52878.922 25/05/07,12:54:46,12,08,1, 11.9,1,1, 11.145, 10544.731, 398.476, 52878.862 25/05/07,12:54:46,13,08,1, 11.9,1,1, 11.145, 10544.770, 398.461, 52878.847 25/05/07,12:54:46,14,08,1, 11.9,1,1, 11.145, 10544.792, 398.430, 52878.897 25/05/07,12:54:46,15,08,1, 11.9,1,1, 11.145, 10544.785, 398.420, 52878.931 25/05/07,12:54:46,16,08,1, 11.9,1,1, 11.145, 10544.787, 398.390, 52878.877 25/05/07,12:54:46,17,08,1, 11.9,1,1, 11.145, 10544.846, 398.391, 52878.837 25/05/07,12:54:46,18,08,1, 11.9,1,1, 11.145, 10544.845, 398.383, 52878.797 25/05/07,12:54:46,19,08,1, 11.9,1,1, 11.145, 10544.842, 398.372, 52878.843 25/05/07,12:54:47,00,09,1, 11.9,1,1, 11.143, 10544.842, 398.372, 52878.843 25/05/07,12:54:47,01,09,1, 11.9,1,1, 11.143, 10544.901, 398.331, 52878.871 25/05/07,12:54:47,02,09,1, 11.9,1,1, 11.143, 10544.933, 398.329, 52878.857 25/05/07,12:54:47,03,09,1, 11.9,1,1, 11.143, 10544.946, 398.322, 52878.821 25/05/07,12:54:47,04,09,1, 11.9,1,1, 11.143, 10544.976, 398.294, 52878.834 25/05/07,12:54:47,05,09,1, 11.9,1,1, 11.143, 10544.985, 398.272, 52878.857 25/05/07,12:54:47,06,09,1, 11.9,1,1, 11.143, 10544.978, 398.281, 52878.762 25/05/07,12:54:47,07,09,1, 11.9,1,1, 11.143, 10544.998, 398.249, 52878.816 25/05/07,12:54:47,08,09,1, 11.9,1,1, 11.143, 10545.014, 398.233, 52878.758 25/05/07,12:54:47,09,09,1, 11.9,1,1, 11.143, 10545.049, 398.206, 52878.757 25/05/07,12:54:47,10,09,1, 11.9,1,1, 11.143, 10545.047, 398.213, 52878.758 25/05/07,12:54:47,11,09,1, 11.9,1,1, 11.143, 10545.055, 398.183, 52878.760 25/05/07,12:54:47,12,09,1, 11.9,1,1, 11.143, 10545.084, 398.196, 52878.776 25/05/07,12:54:47,13,09,1, 11.9,1,1, 11.143, 10545.105, 398.154, 52878.681 25/05/07,12:54:47,14,09,1, 11.9,1,1, 11.143, 10545.095, 398.166, 52878.802 25/05/07,12:54:47,15,09,1, 11.9,1,1, 11.143, 10545.122, 398.136, 52878.719 25/05/07,12:54:47,16,09,1, 11.9,1,1, 11.143, 10545.150, 398.122, 52878.681 25/05/07,12:54:47,17,09,1, 11.9,1,1, 11.143, 10545.176, 398.108, 52878.734 25/05/07,12:54:47,18,09,1, 11.9,1,1, 11.143, 10545.193, 398.090, 52878.703 25/05/07,12:54:47,19,09,1, 11.9,1,1, 11.143, 10545.175, 398.076, 52878.735 25/05/07,12:54:48,00,09,1, 11.8,1,1, 11.146, 10545.168, 398.076, 52878.735 25/05/07,12:54:48,01,09,1, 11.8,1,1, 11.146, 10545.228, 398.050, 52878.767 25/05/07,12:54:48,02,09,1, 11.8,1,1, 11.146, 10545.253, 398.041, 52878.714 25/05/07,12:54:48,03,09,1, 11.8,1,1, 11.146, 10545.267, 398.035, 52878.772 25/05/07,12:54:48,04,09,1, 11.8,1,1, 11.146, 10545.246, 398.029, 52878.703 25/05/07,12:54:48,05,09,1, 11.8,1,1, 11.146, 10545.280, 397.978, 52878.615 25/05/07,12:54:48,06,09,1, 11.8,1,1, 11.146, 10545.304, 397.981, 52878.664 25/05/07,12:54:48,07,09,1, 11.8,1,1, 11.146, 10545.333, 397.959, 52878.643 25/05/07,12:54:48,08,09,1, 11.8,1,1, 11.146, 10545.325, 397.941, 52878.646 25/05/07,12:54:48,09,09,1, 11.8,1,1, 11.146, 10545.323, 397.927, 52878.646 25/05/07,12:54:48,10,09,1, 11.8,1,1, 11.146, 10545.367, 397.916, 52878.666 25/05/07,12:54:48,11,09,1, 11.8,1,1, 11.146, 10545.380, 397.916, 52878.658 25/05/07,12:54:48,12,09,1, 11.8,1,1, 11.146, 10545.409, 397.890, 52878.572 25/05/07,12:54:48,13,09,1, 11.8,1,1, 11.146, 10545.401, 397.879, 52878.585 25/05/07,12:54:48,14,09,1, 11.8,1,1, 11.146, 10545.428, 397.850, 52878.520 25/05/07,12:54:48,15,09,1, 11.8,1,1, 11.146, 10545.423, 397.860, 52878.531 25/05/07,12:54:48,16,09,1, 11.8,1,1, 11.146, 10545.472, 397.851, 52878.620 25/05/07,12:54:48,17,09,1, 11.8,1,1, 11.146, 10545.472, 397.842, 52878.616 25/05/07,12:54:48,18,09,1, 11.8,1,1, 11.146, 10545.487, 397.812, 52878.588 25/05/07,12:54:48,19,09,1, 11.8,1,1, 11.146, 10545.527, 397.799, 52878.587 25/05/07,12:54:49,00,09,1, 11.9,1,1, 11.143, 10545.518, 397.799, 52878.587 25/05/07,12:54:49,01,09,1, 11.9,1,1, 11.143, 10545.508, 397.802, 52878.599 25/05/07,12:54:49,02,09,1, 11.9,1,1, 11.143, 10545.561, 397.797, 52878.662 25/05/07,12:54:49,03,09,1, 11.9,1,1, 11.143, 10545.544, 397.755, 52878.484 25/05/07,12:54:49,04,09,1, 11.9,1,1, 11.143, 10545.594, 397.743, 52878.642 25/05/07,12:54:49,05,09,1, 11.9,1,1, 11.143, 10545.610, 397.695, 52878.515 25/05/07,12:54:49,06,09,1, 11.9,1,1, 11.143, 10545.592, 397.687, 52878.517 25/05/07,12:54:49,07,09,1, 11.9,1,1, 11.143, 10545.635, 397.700, 52878.520 25/05/07,12:54:49,08,09,1, 11.9,1,1, 11.143, 10545.646, 397.666, 52878.628 25/05/07,12:54:49,09,09,1, 11.9,1,1, 11.143, 10545.654, 397.705, 52878.534 25/05/07,12:54:49,10,09,1, 11.9,1,1, 11.143, 10545.672, 397.648, 52878.504 25/05/07,12:54:49,11,09,1, 11.9,1,1, 11.143, 10545.673, 397.636, 52878.570 25/05/07,12:54:49,12,09,1, 11.9,1,1, 11.143, 10545.688, 397.615, 52878.587 25/05/07,12:54:49,13,09,1, 11.9,1,1, 11.143, 10545.693, 397.628, 52878.596 25/05/07,12:54:49,14,09,1, 11.9,1,1, 11.143, 10545.740, 397.593, 52878.543 25/05/07,12:54:49,15,09,1, 11.9,1,1, 11.143, 10545.741, 397.584, 52878.527 25/05/07,12:54:49,16,09,1, 11.9,1,1, 11.143, 10545.748, 397.580, 52878.489 25/05/07,12:54:49,17,09,1, 11.9,1,1, 11.143, 10545.765, 397.573, 52878.532 25/05/07,12:54:49,18,09,1, 11.9,1,1, 11.143, 10545.784, 397.563, 52878.531 25/05/07,12:54:49,19,09,1, 11.9,1,1, 11.143, 10545.800, 397.545, 52878.554 25/05/07,12:54:50,00,09,1, 11.9,1,1, 11.142, 10545.794, 397.545, 52878.554 25/05/07,12:54:50,01,09,1, 11.9,1,1, 11.142, 10545.813, 397.518, 52878.427 25/05/07,12:54:50,02,09,1, 11.9,1,1, 11.142, 10545.852, 397.479, 52878.482 25/05/07,12:54:50,03,09,1, 11.9,1,1, 11.142, 10545.879, 397.450, 52878.401 25/05/07,12:54:50,04,09,1, 11.9,1,1, 11.142, 10545.896, 397.499, 52878.446 25/05/07,12:54:50,05,09,1, 11.9,1,1, 11.142, 10545.908, 397.464, 52878.472 25/05/07,12:54:50,06,09,1, 11.9,1,1, 11.142, 10545.914, 397.435, 52878.448 25/05/07,12:54:50,07,09,1, 11.9,1,1, 11.142, 10545.950, 397.449, 52878.460 25/05/07,12:54:50,08,09,1, 11.9,1,1, 11.142, 10545.920, 397.449, 52878.452 25/05/07,12:54:50,09,09,1, 11.9,1,1, 11.142, 10545.954, 397.414, 52878.455 25/05/07,12:54:50,10,09,1, 11.9,1,1, 11.142, 10545.957, 397.394, 52878.428 25/05/07,12:54:50,11,09,1, 11.9,1,1, 11.142, 10545.966, 397.383, 52878.411 25/05/07,12:54:50,12,09,1, 11.9,1,1, 11.142, 10545.990, 397.364, 52878.401 25/05/07,12:54:50,13,09,1, 11.9,1,1, 11.142, 10546.004, 397.327, 52878.378 25/05/07,12:54:50,14,09,1, 11.9,1,1, 11.142, 10546.023, 397.339, 52878.405 25/05/07,12:54:50,15,09,1, 11.9,1,1, 11.142, 10546.033, 397.343, 52878.454 25/05/07,12:54:50,16,09,1, 11.9,1,1, 11.142, 10546.051, 397.330, 52878.443 25/05/07,12:54:50,17,09,1, 11.9,1,1, 11.142, 10546.070, 397.314, 52878.425 25/05/07,12:54:50,18,09,1, 11.9,1,1, 11.142, 10546.072, 397.292, 52878.397 25/05/07,12:54:50,19,09,1, 11.9,1,1, 11.142, 10546.084, 397.281, 52878.382 25/05/07,12:54:51,00,08,1, 11.9,1,1, 11.142, 10546.077, 397.281, 52878.382 25/05/07,12:54:51,01,08,1, 11.9,1,1, 11.142, 10546.102, 397.253, 52878.419 25/05/07,12:54:51,02,08,1, 11.9,1,1, 11.142, 10546.119, 397.237, 52878.387 25/05/07,12:54:51,03,08,1, 11.9,1,1, 11.142, 10546.123, 397.217, 52878.318 25/05/07,12:54:51,04,08,1, 11.9,1,1, 11.142, 10546.132, 397.230, 52878.422 25/05/07,12:54:51,05,08,1, 11.9,1,1, 11.142, 10546.140, 397.231, 52878.403 25/05/07,12:54:51,06,08,1, 11.9,1,1, 11.142, 10546.179, 397.196, 52878.397 25/05/07,12:54:51,07,08,1, 11.9,1,1, 11.142, 10546.187, 397.185, 52878.313 25/05/07,12:54:51,08,08,1, 11.9,1,1, 11.142, 10546.187, 397.157, 52878.263 25/05/07,12:54:51,09,08,1, 11.9,1,1, 11.142, 10546.208, 397.169, 52878.311 25/05/07,12:54:51,10,08,1, 11.9,1,1, 11.142, 10546.223, 397.139, 52878.285 25/05/07,12:54:51,11,08,1, 11.9,1,1, 11.142, 10546.234, 397.138, 52878.299 25/05/07,12:54:51,12,08,1, 11.9,1,1, 11.142, 10546.257, 397.123, 52878.315 25/05/07,12:54:51,13,08,1, 11.9,1,1, 11.142, 10546.279, 397.117, 52878.330 25/05/07,12:54:51,14,08,1, 11.9,1,1, 11.142, 10546.274, 397.103, 52878.359 25/05/07,12:54:51,15,08,1, 11.9,1,1, 11.142, 10546.299, 397.101, 52878.326 25/05/07,12:54:51,16,08,1, 11.9,1,1, 11.142, 10546.303, 397.088, 52878.348 25/05/07,12:54:51,17,08,1, 11.9,1,1, 11.142, 10546.285, 397.055, 52878.253 25/05/07,12:54:51,18,08,1, 11.9,1,1, 11.142, 10546.315, 397.041, 52878.322 25/05/07,12:54:51,19,08,1, 11.9,1,1, 11.142, 10546.329, 397.024, 52878.337 25/05/07,12:54:52,00,08,1, 11.8,1,1, 11.146, 10546.328, 397.024, 52878.337 25/05/07,12:54:52,01,08,1, 11.8,1,1, 11.146, 10546.344, 397.026, 52878.299 25/05/07,12:54:52,02,08,1, 11.8,1,1, 11.146, 10546.372, 397.003, 52878.372 25/05/07,12:54:52,03,08,1, 11.8,1,1, 11.146, 10546.370, 397.000, 52878.263 25/05/07,12:54:52,04,08,1, 11.8,1,1, 11.146, 10546.410, 396.982, 52878.290 25/05/07,12:54:52,05,08,1, 11.8,1,1, 11.146, 10546.403, 396.971, 52878.270 25/05/07,12:54:52,06,08,1, 11.8,1,1, 11.146, 10546.400, 396.942, 52878.280 25/05/07,12:54:52,07,08,1, 11.8,1,1, 11.146, 10546.416, 396.954, 52878.205 25/05/07,12:54:52,08,08,1, 11.8,1,1, 11.146, 10546.423, 396.947, 52878.267 25/05/07,12:54:52,09,08,1, 11.8,1,1, 11.146, 10546.434, 396.920, 52878.200 25/05/07,12:54:52,10,08,1, 11.8,1,1, 11.146, 10546.446, 396.918, 52878.227 25/05/07,12:54:52,11,08,1, 11.8,1,1, 11.146, 10546.440, 396.915, 52878.246 25/05/07,12:54:52,12,08,1, 11.8,1,1, 11.146, 10546.469, 396.918, 52878.287 25/05/07,12:54:52,13,08,1, 11.8,1,1, 11.146, 10546.486, 396.890, 52878.240 25/05/07,12:54:52,14,08,1, 11.8,1,1, 11.146, 10546.499, 396.882, 52878.179 25/05/07,12:54:52,15,08,1, 11.8,1,1, 11.146, 10546.506, 396.872, 52878.233 25/05/07,12:54:52,16,08,1, 11.8,1,1, 11.146, 10546.505, 396.859, 52878.225 25/05/07,12:54:52,17,08,1, 11.8,1,1, 11.146, 10546.525, 396.858, 52878.218 25/05/07,12:54:52,18,08,1, 11.8,1,1, 11.146, 10546.525, 396.828, 52878.243 25/05/07,12:54:52,19,08,1, 11.8,1,1, 11.146, 10546.548, 396.812, 52878.270 25/05/07,12:54:53,00,08,1, 11.9,1,1, 11.143, 10546.545, 396.812, 52878.270 25/05/07,12:54:53,01,08,1, 11.9,1,1, 11.143, 10546.541, 396.808, 52878.232 25/05/07,12:54:53,02,08,1, 11.9,1,1, 11.143, 10546.569, 396.778, 52878.144 25/05/07,12:54:53,03,08,1, 11.9,1,1, 11.143, 10546.590, 396.776, 52878.217 25/05/07,12:54:53,04,08,1, 11.9,1,1, 11.143, 10546.615, 396.765, 52878.188 25/05/07,12:54:53,05,08,1, 11.9,1,1, 11.143, 10546.617, 396.747, 52878.109 25/05/07,12:54:53,06,08,1, 11.9,1,1, 11.143, 10546.640, 396.745, 52878.192 25/05/07,12:54:53,07,08,1, 11.9,1,1, 11.143, 10546.645, 396.731, 52878.119 25/05/07,12:54:53,08,08,1, 11.9,1,1, 11.143, 10546.646, 396.716, 52878.158 25/05/07,12:54:53,09,08,1, 11.9,1,1, 11.143, 10546.650, 396.732, 52878.194 25/05/07,12:54:53,10,08,1, 11.9,1,1, 11.143, 10546.647, 396.676, 52878.121 25/05/07,12:54:53,11,08,1, 11.9,1,1, 11.143, 10546.670, 396.688, 52878.126 25/05/07,12:54:53,12,08,1, 11.9,1,1, 11.143, 10546.684, 396.684, 52878.144 25/05/07,12:54:53,13,08,1, 11.9,1,1, 11.143, 10546.675, 396.660, 52878.129 25/05/07,12:54:53,14,08,1, 11.9,1,1, 11.143, 10546.721, 396.622, 52878.128 25/05/07,12:54:53,15,08,1, 11.9,1,1, 11.143, 10546.721, 396.655, 52878.146 25/05/07,12:54:53,16,08,1, 11.9,1,1, 11.143, 10546.739, 396.606, 52878.100 25/05/07,12:54:53,17,08,1, 11.9,1,1, 11.143, 10546.773, 396.618, 52878.131 25/05/07,12:54:53,18,08,1, 11.9,1,1, 11.143, 10546.768, 396.599, 52878.032 25/05/07,12:54:53,19,08,1, 11.9,1,1, 11.143, 10546.784, 396.621, 52878.086 25/05/07,12:54:54,00,08,1, 12.0,1,1, 11.149, 10546.778, 396.621, 52878.086 25/05/07,12:54:54,01,08,1, 12.0,1,1, 11.149, 10546.793, 396.570, 52878.075 25/05/07,12:54:54,02,08,1, 12.0,1,1, 11.149, 10546.812, 396.531, 52878.101 25/05/07,12:54:54,03,08,1, 12.0,1,1, 11.149, 10546.788, 396.541, 52878.109 25/05/07,12:54:54,04,08,1, 12.0,1,1, 11.149, 10546.822, 396.541, 52878.002 25/05/07,12:54:54,05,08,1, 12.0,1,1, 11.149, 10546.834, 396.529, 52878.018 25/05/07,12:54:54,06,08,1, 12.0,1,1, 11.149, 10546.865, 396.513, 52878.065 25/05/07,12:54:54,07,08,1, 12.0,1,1, 11.149, 10546.848, 396.527, 52878.070 25/05/07,12:54:54,08,08,1, 12.0,1,1, 11.149, 10546.866, 396.490, 52878.068 25/05/07,12:54:54,09,08,1, 12.0,1,1, 11.149, 10546.871, 396.497, 52878.063 25/05/07,12:54:54,10,08,1, 12.0,1,1, 11.149, 10546.861, 396.485, 52878.062 25/05/07,12:54:54,11,08,1, 12.0,1,1, 11.149, 10546.884, 396.424, 52878.085 25/05/07,12:54:54,12,08,1, 12.0,1,1, 11.149, 10546.896, 396.446, 52878.003 25/05/07,12:54:54,13,08,1, 12.0,1,1, 11.149, 10546.890, 396.420, 52877.974 25/05/07,12:54:54,14,08,1, 12.0,1,1, 11.149, 10546.920, 396.418, 52877.986 25/05/07,12:54:54,15,08,1, 12.0,1,1, 11.149, 10546.940, 396.416, 52878.059 25/05/07,12:54:54,16,08,1, 12.0,1,1, 11.149, 10546.956, 396.413, 52878.026 25/05/07,12:54:54,17,08,1, 12.0,1,1, 11.149, 10546.937, 396.410, 52878.001 25/05/07,12:54:54,18,08,1, 12.0,1,1, 11.149, 10546.952, 396.394, 52877.991 25/05/07,12:54:54,19,08,1, 12.0,1,1, 11.149, 10546.967, 396.360, 52877.984 25/05/07,12:54:55,00,07,1, 11.9,1,1, 11.144, 10546.962, 396.360, 52877.984 25/05/07,12:54:55,01,07,1, 11.9,1,1, 11.144, 10546.962, 396.361, 52878.029 25/05/07,12:54:55,02,07,1, 11.9,1,1, 11.144, 10546.995, 396.346, 52878.007 25/05/07,12:54:55,03,07,1, 11.9,1,1, 11.144, 10546.985, 396.335, 52878.011 25/05/07,12:54:55,04,07,1, 11.9,1,1, 11.144, 10547.021, 396.320, 52877.913 25/05/07,12:54:55,05,07,1, 11.9,1,1, 11.144, 10546.997, 396.325, 52877.985 25/05/07,12:54:55,06,07,1, 11.9,1,1, 11.144, 10547.005, 396.297, 52877.965 25/05/07,12:54:55,07,07,1, 11.9,1,1, 11.144, 10547.023, 396.292, 52877.960 25/05/07,12:54:55,08,07,1, 11.9,1,1, 11.144, 10547.042, 396.256, 52877.903 25/05/07,12:54:55,09,07,1, 11.9,1,1, 11.144, 10547.041, 396.253, 52877.937 25/05/07,12:54:55,10,07,1, 11.9,1,1, 11.144, 10547.056, 396.244, 52877.936 25/05/07,12:54:55,11,07,1, 11.9,1,1, 11.144, 10547.092, 396.252, 52877.958 25/05/07,12:54:55,12,07,1, 11.9,1,1, 11.144, 10547.078, 396.241, 52877.978 25/05/07,12:54:55,13,07,1, 11.9,1,1, 11.144, 10547.093, 396.221, 52877.918 25/05/07,12:54:55,14,07,1, 11.9,1,1, 11.144, 10547.103, 396.208, 52877.979 25/05/07,12:54:55,15,07,1, 11.9,1,1, 11.144, 10547.092, 396.208, 52877.943 25/05/07,12:54:55,16,07,1, 11.9,1,1, 11.144, 10547.121, 396.186, 52877.933 25/05/07,12:54:55,17,07,1, 11.9,1,1, 11.144, 10547.117, 396.208, 52877.962 25/05/07,12:54:55,18,07,1, 11.9,1,1, 11.144, 10547.143, 396.197, 52877.869 25/05/07,12:54:55,19,07,1, 11.9,1,1, 11.144, 10547.134, 396.173, 52877.869 25/05/07,12:54:56,00,07,1, 11.9,1,1, 11.143, 10547.129, 396.173, 52877.869 25/05/07,12:54:56,01,07,1, 11.9,1,1, 11.143, 10547.144, 396.140, 52877.932 25/05/07,12:54:56,02,07,1, 11.9,1,1, 11.143, 10547.144, 396.148, 52877.913 25/05/07,12:54:56,03,07,1, 11.9,1,1, 11.143, 10547.141, 396.128, 52877.914 25/05/07,12:54:56,04,07,1, 11.9,1,1, 11.143, 10547.141, 396.138, 52877.867 25/05/07,12:54:56,05,07,1, 11.9,1,1, 11.143, 10547.146, 396.162, 52877.969 25/05/07,12:54:56,06,07,1, 11.9,1,1, 11.143, 10547.174, 396.133, 52877.959 25/05/07,12:54:56,07,07,1, 11.9,1,1, 11.143, 10547.173, 396.132, 52877.905 25/05/07,12:54:56,08,07,1, 11.9,1,1, 11.143, 10547.170, 396.103, 52877.879 25/05/07,12:54:56,09,07,1, 11.9,1,1, 11.143, 10547.185, 396.072, 52877.871 25/05/07,12:54:56,10,07,1, 11.9,1,1, 11.143, 10547.192, 396.085, 52877.886 25/05/07,12:54:56,11,07,1, 11.9,1,1, 11.143, 10547.169, 396.092, 52877.867 25/05/07,12:54:56,12,07,1, 11.9,1,1, 11.143, 10547.215, 396.082, 52877.860 25/05/07,12:54:56,13,07,1, 11.9,1,1, 11.143, 10547.185, 396.069, 52877.838 25/05/07,12:54:56,14,07,1, 11.9,1,1, 11.143, 10547.203, 396.063, 52877.869 25/05/07,12:54:56,15,07,1, 11.9,1,1, 11.143, 10547.216, 396.021, 52877.809 25/05/07,12:54:56,16,07,1, 11.9,1,1, 11.143, 10547.217, 396.028, 52877.860 25/05/07,12:54:56,17,07,1, 11.9,1,1, 11.143, 10547.202, 396.019, 52877.865 25/05/07,12:54:56,18,07,1, 11.9,1,1, 11.143, 10547.239, 396.025, 52877.847 25/05/07,12:54:56,19,07,1, 11.9,1,1, 11.143, 10547.229, 395.991, 52877.804 25/05/07,12:54:57,00,08,1, 11.9,1,1, 11.144, 10547.221, 395.991, 52877.804 25/05/07,12:54:57,01,08,1, 11.9,1,1, 11.144, 10547.225, 395.980, 52877.873 25/05/07,12:54:57,02,08,1, 11.9,1,1, 11.144, 10547.240, 396.016, 52877.898 25/05/07,12:54:57,03,08,1, 11.9,1,1, 11.144, 10547.250, 395.996, 52877.964 25/05/07,12:54:57,04,08,1, 11.9,1,1, 11.144, 10547.281, 395.973, 52877.905 25/05/07,12:54:57,05,08,1, 11.9,1,1, 11.144, 10547.243, 395.981, 52877.908 25/05/07,12:54:57,06,08,1, 11.9,1,1, 11.144, 10547.295, 395.964, 52877.946 25/05/07,12:54:57,07,08,1, 11.9,1,1, 11.144, 10547.254, 395.961, 52877.899 25/05/07,12:54:57,08,08,1, 11.9,1,1, 11.144, 10547.265, 395.950, 52877.879 25/05/07,12:54:57,09,08,1, 11.9,1,1, 11.144, 10547.252, 395.959, 52877.910 25/05/07,12:54:57,10,08,1, 11.9,1,1, 11.144, 10547.244, 395.947, 52877.804 25/05/07,12:54:57,11,08,1, 11.9,1,1, 11.144, 10547.279, 395.927, 52877.847 25/05/07,12:54:57,12,08,1, 11.9,1,1, 11.144, 10547.261, 395.953, 52877.889 25/05/07,12:54:57,13,08,1, 11.9,1,1, 11.144, 10547.296, 395.922, 52877.898 25/05/07,12:54:57,14,08,1, 11.9,1,1, 11.144, 10547.307, 395.912, 52877.881 25/05/07,12:54:57,15,08,1, 11.9,1,1, 11.144, 10547.317, 395.924, 52877.840 25/05/07,12:54:57,16,08,1, 11.9,1,1, 11.144, 10547.283, 395.923, 52877.851 25/05/07,12:54:57,17,08,1, 11.9,1,1, 11.144, 10547.308, 395.891, 52877.835 25/05/07,12:54:57,18,08,1, 11.9,1,1, 11.144, 10547.292, 395.882, 52877.824 25/05/07,12:54:57,19,08,1, 11.9,1,1, 11.144, 10547.328, 395.877, 52877.772 25/05/07,12:54:58,00,08,1, 11.9,1,1, 11.144, 10547.321, 395.877, 52877.772 25/05/07,12:54:58,01,08,1, 11.9,1,1, 11.144, 10547.290, 395.874, 52877.705 25/05/07,12:54:58,02,08,1, 11.9,1,1, 11.144, 10547.329, 395.874, 52877.916 25/05/07,12:54:58,03,08,1, 11.9,1,1, 11.144, 10547.306, 395.843, 52877.869 25/05/07,12:54:58,04,08,1, 11.9,1,1, 11.144, 10547.320, 395.844, 52877.868 25/05/07,12:54:58,05,08,1, 11.9,1,1, 11.144, 10547.355, 395.856, 52877.879 25/05/07,12:54:58,06,08,1, 11.9,1,1, 11.144, 10547.322, 395.829, 52877.869 25/05/07,12:54:58,07,08,1, 11.9,1,1, 11.144, 10547.337, 395.849, 52877.791 25/05/07,12:54:58,08,08,1, 11.9,1,1, 11.144, 10547.326, 395.841, 52877.871 25/05/07,12:54:58,09,08,1, 11.9,1,1, 11.144, 10547.300, 395.828, 52877.865 25/05/07,12:54:58,10,08,1, 11.9,1,1, 11.144, 10547.326, 395.799, 52877.805 25/05/07,12:54:58,11,08,1, 11.9,1,1, 11.144, 10547.340, 395.824, 52877.741 25/05/07,12:54:58,12,08,1, 11.9,1,1, 11.144, 10547.331, 395.817, 52877.763 25/05/07,12:54:58,13,08,1, 11.9,1,1, 11.144, 10547.319, 395.821, 52877.854 25/05/07,12:54:58,14,08,1, 11.9,1,1, 11.144, 10547.339, 395.813, 52877.773 25/05/07,12:54:58,15,08,1, 11.9,1,1, 11.144, 10547.333, 395.814, 52877.802 25/05/07,12:54:58,16,08,1, 11.9,1,1, 11.144, 10547.335, 395.796, 52877.854 25/05/07,12:54:58,17,08,1, 11.9,1,1, 11.144, 10547.346, 395.786, 52877.754 25/05/07,12:54:58,18,08,1, 11.9,1,1, 11.144, 10547.339, 395.796, 52877.879 25/05/07,12:54:58,19,08,1, 11.9,1,1, 11.144, 10547.346, 395.771, 52877.816 25/05/07,12:54:59,00,07,1, 12.0,1,1, 11.143, 10547.338, 395.771, 52877.816 25/05/07,12:54:59,01,07,1, 12.0,1,1, 11.143, 10547.327, 395.770, 52877.830 25/05/07,12:54:59,02,07,1, 12.0,1,1, 11.143, 10547.350, 395.769, 52877.775 25/05/07,12:54:59,03,07,1, 12.0,1,1, 11.143, 10547.346, 395.764, 52877.798 25/05/07,12:54:59,04,07,1, 12.0,1,1, 11.143, 10547.360, 395.753, 52877.756 25/05/07,12:54:59,05,07,1, 12.0,1,1, 11.143, 10547.344, 395.765, 52877.750 25/05/07,12:54:59,06,07,1, 12.0,1,1, 11.143, 10547.341, 395.756, 52877.761 25/05/07,12:54:59,07,07,1, 12.0,1,1, 11.143, 10547.324, 395.740, 52877.702 25/05/07,12:54:59,08,07,1, 12.0,1,1, 11.143, 10547.334, 395.744, 52877.813 25/05/07,12:54:59,09,07,1, 12.0,1,1, 11.143, 10547.332, 395.732, 52877.744 25/05/07,12:54:59,10,07,1, 12.0,1,1, 11.143, 10547.320, 395.743, 52877.732 25/05/07,12:54:59,11,07,1, 12.0,1,1, 11.143, 10547.326, 395.735, 52877.809 25/05/07,12:54:59,12,07,1, 12.0,1,1, 11.143, 10547.330, 395.730, 52877.793 25/05/07,12:54:59,13,07,1, 12.0,1,1, 11.143, 10547.327, 395.726, 52877.743 25/05/07,12:54:59,14,07,1, 12.0,1,1, 11.143, 10547.321, 395.733, 52877.745 25/05/07,12:54:59,15,07,1, 12.0,1,1, 11.143, 10547.334, 395.724, 52877.790 25/05/07,12:54:59,16,07,1, 12.0,1,1, 11.143, 10547.312, 395.716, 52877.826 25/05/07,12:54:59,17,07,1, 12.0,1,1, 11.143, 10547.328, 395.706, 52877.742 25/05/07,12:54:59,18,07,1, 12.0,1,1, 11.143, 10547.346, 395.705, 52877.787 25/05/07,12:54:59,19,07,1, 12.0,1,1, 11.143, 10547.334, 395.712, 52877.725 25/05/07,12:55:00,00,07,1, 11.8,1,1, 11.147, 10547.329, 395.712, 52877.725 25/05/07,12:55:00,01,07,1, 11.8,1,1, 11.147, 10547.310, 395.708, 52877.767 25/05/07,12:55:00,02,07,1, 11.8,1,1, 11.147, 10547.293, 395.678, 52877.560 25/05/07,12:55:00,03,07,1, 11.8,1,1, 11.147, 10547.308, 395.688, 52877.587 25/05/07,12:55:00,04,07,1, 11.8,1,1, 11.147, 10547.267, 395.661, 52877.574 25/05/07,12:55:00,05,07,1, 11.8,1,1, 11.147, 10547.296, 395.671, 52877.590 25/05/07,12:55:00,06,07,1, 11.8,1,1, 11.147, 10547.304, 395.643, 52877.600 25/05/07,12:55:00,07,07,1, 11.8,1,1, 11.147, 10547.271, 395.681, 52877.644 25/05/07,12:55:00,08,07,1, 11.8,1,1, 11.147, 10547.283, 395.672, 52877.574 25/05/07,12:55:00,09,07,1, 11.8,1,1, 11.147, 10547.268, 395.699, 52877.664 25/05/07,12:55:00,10,07,1, 11.8,1,1, 11.147, 10547.300, 395.681, 52877.619 25/05/07,12:55:00,11,07,1, 11.8,1,1, 11.147, 10547.257, 395.675, 52877.624 25/05/07,12:55:00,12,07,1, 11.8,1,1, 11.147, 10547.290, 395.672, 52877.592 25/05/07,12:55:00,13,07,1, 11.8,1,1, 11.147, 10547.271, 395.665, 52877.598 25/05/07,12:55:00,14,07,1, 11.8,1,1, 11.147, 10547.277, 395.656, 52877.586 25/05/07,12:55:00,15,07,1, 11.8,1,1, 11.147, 10547.258, 395.661, 52877.620 25/05/07,12:55:00,16,07,1, 11.8,1,1, 11.147, 10547.285, 395.660, 52877.641 25/05/07,12:55:00,17,07,1, 11.8,1,1, 11.147, 10547.240, 395.677, 52877.645 25/05/07,12:55:00,18,07,1, 11.8,1,1, 11.147, 10547.262, 395.667, 52877.586 25/05/07,12:55:00,19,07,1, 11.8,1,1, 11.147, 10547.267, 395.671, 52877.525 25/05/07,12:55:01,00,07,1, 11.9,1,1, 11.145, 10547.262, 395.671, 52877.525 25/05/07,12:55:01,01,07,1, 11.9,1,1, 11.145, 10547.265, 395.679, 52877.593 25/05/07,12:55:01,02,07,1, 11.9,1,1, 11.145, 10547.265, 395.672, 52877.603 25/05/07,12:55:01,03,07,1, 11.9,1,1, 11.145, 10547.242, 395.646, 52877.506 25/05/07,12:55:01,04,07,1, 11.9,1,1, 11.145, 10547.248, 395.639, 52877.594 25/05/07,12:55:01,05,07,1, 11.9,1,1, 11.145, 10547.253, 395.656, 52877.590 25/05/07,12:55:01,06,07,1, 11.9,1,1, 11.145, 10547.213, 395.649, 52877.542 25/05/07,12:55:01,07,07,1, 11.9,1,1, 11.145, 10547.224, 395.661, 52877.535 25/05/07,12:55:01,08,07,1, 11.9,1,1, 11.145, 10547.210, 395.671, 52877.596 25/05/07,12:55:01,09,07,1, 11.9,1,1, 11.145, 10547.200, 395.679, 52877.608 25/05/07,12:55:01,10,07,1, 11.9,1,1, 11.145, 10547.209, 395.667, 52877.516 25/05/07,12:55:01,11,07,1, 11.9,1,1, 11.145, 10547.204, 395.673, 52877.522 25/05/07,12:55:01,12,07,1, 11.9,1,1, 11.145, 10547.210, 395.645, 52877.527 25/05/07,12:55:01,13,07,1, 11.9,1,1, 11.145, 10547.184, 395.654, 52877.527 25/05/07,12:55:01,14,07,1, 11.9,1,1, 11.145, 10547.179, 395.676, 52877.580 25/05/07,12:55:01,15,07,1, 11.9,1,1, 11.145, 10547.216, 395.651, 52877.497 25/05/07,12:55:01,16,07,1, 11.9,1,1, 11.145, 10547.182, 395.681, 52877.515 25/05/07,12:55:01,17,07,1, 11.9,1,1, 11.145, 10547.186, 395.684, 52877.609 25/05/07,12:55:01,18,07,1, 11.9,1,1, 11.145, 10547.173, 395.690, 52877.568 25/05/07,12:55:01,19,07,1, 11.9,1,1, 11.145, 10547.196, 395.682, 52877.530 25/05/07,12:55:02,00,07,1, 11.8,1,1, 11.145, 10547.196, 395.682, 52877.530 25/05/07,12:55:02,01,07,1, 11.8,1,1, 11.145, 10547.158, 395.658, 52877.499 25/05/07,12:55:02,02,07,1, 11.8,1,1, 11.145, 10547.145, 395.666, 52877.469 25/05/07,12:55:02,03,07,1, 11.8,1,1, 11.145, 10547.121, 395.681, 52877.541 25/05/07,12:55:02,04,07,1, 11.8,1,1, 11.145, 10547.154, 395.688, 52877.487 25/05/07,12:55:02,05,07,1, 11.8,1,1, 11.145, 10547.141, 395.703, 52877.521 25/05/07,12:55:02,06,07,1, 11.8,1,1, 11.145, 10547.138, 395.678, 52877.474 25/05/07,12:55:02,07,07,1, 11.8,1,1, 11.145, 10547.142, 395.677, 52877.493 25/05/07,12:55:02,08,07,1, 11.8,1,1, 11.145, 10547.105, 395.675, 52877.496 25/05/07,12:55:02,09,07,1, 11.8,1,1, 11.145, 10547.116, 395.675, 52877.521 25/05/07,12:55:02,10,07,1, 11.8,1,1, 11.145, 10547.121, 395.673, 52877.492 25/05/07,12:55:02,11,07,1, 11.8,1,1, 11.145, 10547.099, 395.678, 52877.561 25/05/07,12:55:02,12,07,1, 11.8,1,1, 11.145, 10547.115, 395.700, 52877.560 25/05/07,12:55:02,13,07,1, 11.8,1,1, 11.145, 10547.090, 395.685, 52877.447 25/05/07,12:55:02,14,07,1, 11.8,1,1, 11.145, 10547.083, 395.692, 52877.287 25/05/07,12:55:02,15,07,1, 11.8,1,1, 11.145, 10547.092, 395.714, 52877.507 25/05/07,12:55:02,16,07,1, 11.8,1,1, 11.145, 10547.092, 395.676, 52877.316 25/05/07,12:55:02,17,07,1, 11.8,1,1, 11.145, 10547.069, 395.698, 52877.453 25/05/07,12:55:02,18,07,1, 11.8,1,1, 11.145, 10547.069, 395.684, 52877.503 25/05/07,12:55:02,19,07,1, 11.8,1,1, 11.145, 10547.061, 395.686, 52877.473 25/05/07,12:55:03,00,07,1, 11.9,1,1, 11.148, 10547.054, 395.686, 52877.473 25/05/07,12:55:03,01,07,1, 11.9,1,1, 11.148, 10547.019, 395.723, 52877.453 25/05/07,12:55:03,02,07,1, 11.9,1,1, 11.148, 10547.027, 395.716, 52877.506 25/05/07,12:55:03,03,07,1, 11.9,1,1, 11.148, 10546.986, 395.722, 52877.473 25/05/07,12:55:03,04,07,1, 11.9,1,1, 11.148, 10547.021, 395.731, 52877.498 25/05/07,12:55:03,05,07,1, 11.9,1,1, 11.148, 10547.008, 395.736, 52877.511 25/05/07,12:55:03,06,07,1, 11.9,1,1, 11.148, 10547.009, 395.692, 52877.470 25/05/07,12:55:03,07,07,1, 11.9,1,1, 11.148, 10546.988, 395.734, 52877.472 25/05/07,12:55:03,08,07,1, 11.9,1,1, 11.148, 10547.003, 395.730, 52877.415 25/05/07,12:55:03,09,07,1, 11.9,1,1, 11.148, 10546.966, 395.709, 52877.442 25/05/07,12:55:03,10,07,1, 11.9,1,1, 11.148, 10546.974, 395.710, 52877.366 25/05/07,12:55:03,11,07,1, 11.9,1,1, 11.148, 10546.968, 395.743, 52877.454 25/05/07,12:55:03,12,07,1, 11.9,1,1, 11.148, 10546.985, 395.727, 52877.466 25/05/07,12:55:03,13,07,1, 11.9,1,1, 11.148, 10546.942, 395.735, 52877.456 25/05/07,12:55:03,14,07,1, 11.9,1,1, 11.148, 10546.942, 395.764, 52877.495 25/05/07,12:55:03,15,07,1, 11.9,1,1, 11.148, 10546.941, 395.748, 52877.405 25/05/07,12:55:03,16,07,1, 11.9,1,1, 11.148, 10546.901, 395.738, 52877.483 25/05/07,12:55:03,17,07,1, 11.9,1,1, 11.148, 10546.918, 395.763, 52877.455 25/05/07,12:55:03,18,07,1, 11.9,1,1, 11.148, 10546.891, 395.742, 52877.423 25/05/07,12:55:03,19,07,1, 11.9,1,1, 11.148, 10546.892, 395.759, 52877.492 25/05/07,12:55:04,00,07,1, 11.9,1,1, 11.148, 10546.887, 395.759, 52877.492 25/05/07,12:55:04,01,07,1, 11.9,1,1, 11.148, 10546.901, 395.740, 52877.464 25/05/07,12:55:04,02,07,1, 11.9,1,1, 11.148, 10546.881, 395.731, 52877.427 25/05/07,12:55:04,03,07,1, 11.9,1,1, 11.148, 10546.862, 395.748, 52877.435 25/05/07,12:55:04,04,07,1, 11.9,1,1, 11.148, 10546.856, 395.723, 52877.429 25/05/07,12:55:04,05,07,1, 11.9,1,1, 11.148, 10546.833, 395.737, 52877.409 25/05/07,12:55:04,06,07,1, 11.9,1,1, 11.148, 10546.862, 395.745, 52877.416 25/05/07,12:55:04,07,07,1, 11.9,1,1, 11.148, 10546.841, 395.775, 52877.475 25/05/07,12:55:04,08,07,1, 11.9,1,1, 11.148, 10546.850, 395.751, 52877.464 25/05/07,12:55:04,09,07,1, 11.9,1,1, 11.148, 10546.834, 395.761, 52877.390 25/05/07,12:55:04,10,07,1, 11.9,1,1, 11.148, 10546.812, 395.773, 52877.396 25/05/07,12:55:04,11,07,1, 11.9,1,1, 11.148, 10546.812, 395.766, 52877.385 25/05/07,12:55:04,12,07,1, 11.9,1,1, 11.148, 10546.781, 395.787, 52877.412 25/05/07,12:55:04,13,07,1, 11.9,1,1, 11.148, 10546.791, 395.786, 52877.407 25/05/07,12:55:04,14,07,1, 11.9,1,1, 11.148, 10546.809, 395.794, 52877.462 25/05/07,12:55:04,15,07,1, 11.9,1,1, 11.148, 10546.767, 395.801, 52877.359 25/05/07,12:55:04,16,07,1, 11.9,1,1, 11.148, 10546.799, 395.805, 52877.324 25/05/07,12:55:04,17,07,1, 11.9,1,1, 11.148, 10546.761, 395.822, 52877.457 25/05/07,12:55:04,18,07,1, 11.9,1,1, 11.148, 10546.761, 395.824, 52877.434 25/05/07,12:55:04,19,07,1, 11.9,1,1, 11.148, 10546.750, 395.815, 52877.434 25/05/07,12:55:05,00,08,1, 12.0,1,1, 11.145, 10546.745, 395.815, 52877.434 25/05/07,12:55:05,01,08,1, 12.0,1,1, 11.145, 10546.740, 395.810, 52877.424 25/05/07,12:55:05,02,08,1, 12.0,1,1, 11.145, 10546.704, 395.816, 52877.415 25/05/07,12:55:05,03,08,1, 12.0,1,1, 11.145, 10546.721, 395.812, 52877.352 25/05/07,12:55:05,04,08,1, 12.0,1,1, 11.145, 10546.720, 395.842, 52877.460 25/05/07,12:55:05,05,08,1, 12.0,1,1, 11.145, 10546.700, 395.840, 52877.468 25/05/07,12:55:05,06,08,1, 12.0,1,1, 11.145, 10546.707, 395.845, 52877.417 25/05/07,12:55:05,07,08,1, 12.0,1,1, 11.145, 10546.697, 395.839, 52877.434 25/05/07,12:55:05,08,08,1, 12.0,1,1, 11.145, 10546.687, 395.828, 52877.424 25/05/07,12:55:05,09,08,1, 12.0,1,1, 11.145, 10546.674, 395.846, 52877.389 25/05/07,12:55:05,10,08,1, 12.0,1,1, 11.145, 10546.667, 395.845, 52877.383 25/05/07,12:55:05,11,08,1, 12.0,1,1, 11.145, 10546.669, 395.862, 52877.391 25/05/07,12:55:05,12,08,1, 12.0,1,1, 11.145, 10546.631, 395.857, 52877.420 25/05/07,12:55:05,13,08,1, 12.0,1,1, 11.145, 10546.644, 395.873, 52877.346 25/05/07,12:55:05,14,08,1, 12.0,1,1, 11.145, 10546.652, 395.868, 52877.382 25/05/07,12:55:05,15,08,1, 12.0,1,1, 11.145, 10546.588, 395.864, 52877.338 25/05/07,12:55:05,16,08,1, 12.0,1,1, 11.145, 10546.614, 395.881, 52877.395 25/05/07,12:55:05,17,08,1, 12.0,1,1, 11.145, 10546.593, 395.872, 52877.397 25/05/07,12:55:05,18,08,1, 12.0,1,1, 11.145, 10546.561, 395.895, 52877.345 25/05/07,12:55:05,19,08,1, 12.0,1,1, 11.145, 10546.544, 395.891, 52877.329 25/05/07,12:55:06,00,07,1, 11.9,1,1, 11.145, 10546.536, 395.891, 52877.329 25/05/07,12:55:06,01,07,1, 11.9,1,1, 11.145, 10546.550, 395.913, 52877.323 25/05/07,12:55:06,02,07,1, 11.9,1,1, 11.145, 10546.550, 395.918, 52877.400 25/05/07,12:55:06,03,07,1, 11.9,1,1, 11.145, 10546.509, 395.906, 52877.375 25/05/07,12:55:06,04,07,1, 11.9,1,1, 11.145, 10546.518, 395.916, 52877.323 25/05/07,12:55:06,05,07,1, 11.9,1,1, 11.145, 10546.514, 395.910, 52877.312 25/05/07,12:55:06,06,07,1, 11.9,1,1, 11.145, 10546.490, 395.918, 52877.302 25/05/07,12:55:06,07,07,1, 11.9,1,1, 11.145, 10546.483, 395.954, 52877.394 25/05/07,12:55:06,08,07,1, 11.9,1,1, 11.145, 10546.478, 395.942, 52877.425 25/05/07,12:55:06,09,07,1, 11.9,1,1, 11.145, 10546.470, 395.937, 52877.337 25/05/07,12:55:06,10,07,1, 11.9,1,1, 11.145, 10546.428, 395.951, 52877.368 25/05/07,12:55:06,11,07,1, 11.9,1,1, 11.145, 10546.467, 395.963, 52877.301 25/05/07,12:55:06,12,07,1, 11.9,1,1, 11.145, 10546.481, 395.960, 52877.373 25/05/07,12:55:06,13,07,1, 11.9,1,1, 11.145, 10546.412, 395.963, 52877.407 25/05/07,12:55:06,14,07,1, 11.9,1,1, 11.145, 10546.430, 395.978, 52877.298 25/05/07,12:55:06,15,07,1, 11.9,1,1, 11.145, 10546.396, 395.984, 52877.405 25/05/07,12:55:06,16,07,1, 11.9,1,1, 11.145, 10546.389, 395.994, 52877.312 25/05/07,12:55:06,17,07,1, 11.9,1,1, 11.145, 10546.379, 395.973, 52877.320 25/05/07,12:55:06,18,07,1, 11.9,1,1, 11.145, 10546.389, 395.996, 52877.272 25/05/07,12:55:06,19,07,1, 11.9,1,1, 11.145, 10546.390, 396.036, 52877.421 25/05/07,12:55:07,00,07,1, 11.9,1,1, 11.148, 10546.386, 396.036, 52877.421 25/05/07,12:55:07,01,07,1, 11.9,1,1, 11.148, 10546.363, 396.004, 52877.354 25/05/07,12:55:07,02,07,1, 11.9,1,1, 11.148, 10546.318, 396.022, 52877.331 25/05/07,12:55:07,03,07,1, 11.9,1,1, 11.148, 10546.326, 396.031, 52877.312 25/05/07,12:55:07,04,07,1, 11.9,1,1, 11.148, 10546.300, 396.072, 52877.563 25/05/07,12:55:07,05,07,1, 11.9,1,1, 11.148, 10546.296, 396.059, 52877.408 25/05/07,12:55:07,06,07,1, 11.9,1,1, 11.148, 10546.283, 396.058, 52877.396 25/05/07,12:55:07,07,07,1, 11.9,1,1, 11.148, 10546.291, 396.082, 52877.358 25/05/07,12:55:07,08,07,1, 11.9,1,1, 11.148, 10546.279, 396.048, 52877.279 25/05/07,12:55:07,09,07,1, 11.9,1,1, 11.148, 10546.250, 396.094, 52877.267 25/05/07,12:55:07,10,07,1, 11.9,1,1, 11.148, 10546.258, 396.080, 52877.337 25/05/07,12:55:07,11,07,1, 11.9,1,1, 11.148, 10546.233, 396.065, 52877.335 25/05/07,12:55:07,12,07,1, 11.9,1,1, 11.148, 10546.208, 396.075, 52877.294 25/05/07,12:55:07,13,07,1, 11.9,1,1, 11.148, 10546.243, 396.119, 52877.344 25/05/07,12:55:07,14,07,1, 11.9,1,1, 11.148, 10546.192, 396.118, 52877.352 25/05/07,12:55:07,15,07,1, 11.9,1,1, 11.148, 10546.198, 396.124, 52877.268 25/05/07,12:55:07,16,07,1, 11.9,1,1, 11.148, 10546.195, 396.122, 52877.283 25/05/07,12:55:07,17,07,1, 11.9,1,1, 11.148, 10546.177, 396.139, 52877.280 25/05/07,12:55:07,18,07,1, 11.9,1,1, 11.148, 10546.158, 396.149, 52877.281 25/05/07,12:55:07,19,07,1, 11.9,1,1, 11.148, 10546.125, 396.155, 52877.336 25/05/07,12:55:08,00,07,1, 11.9,1,1, 11.146, 10546.119, 396.155, 52877.336 25/05/07,12:55:08,01,07,1, 11.9,1,1, 11.146, 10546.144, 396.166, 52877.350 25/05/07,12:55:08,02,07,1, 11.9,1,1, 11.146, 10546.126, 396.192, 52877.295 25/05/07,12:55:08,03,07,1, 11.9,1,1, 11.146, 10546.106, 396.194, 52877.283 25/05/07,12:55:08,04,07,1, 11.9,1,1, 11.146, 10546.106, 396.211, 52877.251 25/05/07,12:55:08,05,07,1, 11.9,1,1, 11.146, 10546.080, 396.217, 52877.256 25/05/07,12:55:08,06,07,1, 11.9,1,1, 11.146, 10546.101, 396.219, 52877.320 25/05/07,12:55:08,07,07,1, 11.9,1,1, 11.146, 10546.072, 396.226, 52877.278 25/05/07,12:55:08,08,07,1, 11.9,1,1, 11.146, 10546.049, 396.225, 52877.278 25/05/07,12:55:08,09,07,1, 11.9,1,1, 11.146, 10546.015, 396.236, 52877.338 25/05/07,12:55:08,10,07,1, 11.9,1,1, 11.146, 10546.036, 396.250, 52877.348 25/05/07,12:55:08,11,07,1, 11.9,1,1, 11.146, 10546.012, 396.249, 52877.308 25/05/07,12:55:08,12,07,1, 11.9,1,1, 11.146, 10545.996, 396.248, 52877.238 25/05/07,12:55:08,13,07,1, 11.9,1,1, 11.146, 10545.989, 396.290, 52877.213 25/05/07,12:55:08,14,07,1, 11.9,1,1, 11.146, 10546.009, 396.274, 52877.319 25/05/07,12:55:08,15,07,1, 11.9,1,1, 11.146, 10545.981, 396.281, 52877.213 25/05/07,12:55:08,16,07,1, 11.9,1,1, 11.146, 10545.967, 396.290, 52877.336 25/05/07,12:55:08,17,07,1, 11.9,1,1, 11.146, 10545.942, 396.301, 52877.289 25/05/07,12:55:08,18,07,1, 11.9,1,1, 11.146, 10545.939, 396.318, 52877.289 25/05/07,12:55:08,19,07,1, 11.9,1,1, 11.146, 10545.934, 396.331, 52877.295 25/05/07,12:55:09,00,07,1, 11.9,1,1, 11.149, 10545.927, 396.331, 52877.295 25/05/07,12:55:09,01,07,1, 11.9,1,1, 11.149, 10545.890, 396.318, 52877.229 25/05/07,12:55:09,02,07,1, 11.9,1,1, 11.149, 10545.907, 396.311, 52877.242 25/05/07,12:55:09,03,07,1, 11.9,1,1, 11.149, 10545.881, 396.334, 52877.249 25/05/07,12:55:09,04,07,1, 11.9,1,1, 11.149, 10545.843, 396.341, 52877.280 25/05/07,12:55:09,05,07,1, 11.9,1,1, 11.149, 10545.877, 396.359, 52877.306 25/05/07,12:55:09,06,07,1, 11.9,1,1, 11.149, 10545.851, 396.370, 52877.350 25/05/07,12:55:09,07,07,1, 11.9,1,1, 11.149, 10545.860, 396.381, 52877.282 25/05/07,12:55:09,08,07,1, 11.9,1,1, 11.149, 10545.840, 396.387, 52877.278 25/05/07,12:55:09,09,07,1, 11.9,1,1, 11.149, 10545.820, 396.376, 52877.292 25/05/07,12:55:09,10,07,1, 11.9,1,1, 11.149, 10545.824, 396.385, 52877.293 25/05/07,12:55:09,11,07,1, 11.9,1,1, 11.149, 10545.818, 396.393, 52877.267 25/05/07,12:55:09,12,07,1, 11.9,1,1, 11.149, 10545.816, 396.391, 52877.218 25/05/07,12:55:09,13,07,1, 11.9,1,1, 11.149, 10545.803, 396.416, 52877.251 25/05/07,12:55:09,14,07,1, 11.9,1,1, 11.149, 10545.780, 396.437, 52877.271 25/05/07,12:55:09,15,07,1, 11.9,1,1, 11.149, 10545.751, 396.424, 52877.231 25/05/07,12:55:09,16,07,1, 11.9,1,1, 11.149, 10545.737, 396.468, 52877.292 25/05/07,12:55:09,17,07,1, 11.9,1,1, 11.149, 10545.734, 396.451, 52877.328 25/05/07,12:55:09,18,07,1, 11.9,1,1, 11.149, 10545.732, 396.477, 52877.184 25/05/07,12:55:09,19,07,1, 11.9,1,1, 11.149, 10545.720, 396.491, 52877.300 25/05/07,12:55:10,00,08,1, 11.9,1,1, 11.146, 10545.719, 396.491, 52877.300 25/05/07,12:55:10,01,08,1, 11.9,1,1, 11.146, 10545.655, 396.493, 52877.233 25/05/07,12:55:10,02,08,1, 11.9,1,1, 11.146, 10545.696, 396.484, 52877.209 25/05/07,12:55:10,03,08,1, 11.9,1,1, 11.146, 10545.688, 396.522, 52877.315 25/05/07,12:55:10,04,08,1, 11.9,1,1, 11.146, 10545.641, 396.521, 52877.226 25/05/07,12:55:10,05,08,1, 11.9,1,1, 11.146, 10545.656, 396.495, 52877.288 25/05/07,12:55:10,06,08,1, 11.9,1,1, 11.146, 10545.630, 396.510, 52877.206 25/05/07,12:55:10,07,08,1, 11.9,1,1, 11.146, 10545.609, 396.533, 52877.256 25/05/07,12:55:10,08,08,1, 11.9,1,1, 11.146, 10545.623, 396.525, 52877.296 25/05/07,12:55:10,09,08,1, 11.9,1,1, 11.146, 10545.618, 396.545, 52877.240 25/05/07,12:55:10,10,08,1, 11.9,1,1, 11.146, 10545.606, 396.557, 52877.294 25/05/07,12:55:10,11,08,1, 11.9,1,1, 11.146, 10545.609, 396.568, 52877.226 25/05/07,12:55:10,12,08,1, 11.9,1,1, 11.146, 10545.589, 396.550, 52877.240 25/05/07,12:55:10,13,08,1, 11.9,1,1, 11.146, 10545.585, 396.589, 52877.278 25/05/07,12:55:10,14,08,1, 11.9,1,1, 11.146, 10545.536, 396.589, 52877.266 25/05/07,12:55:10,15,08,1, 11.9,1,1, 11.146, 10545.540, 396.572, 52877.180 25/05/07,12:55:10,16,08,1, 11.9,1,1, 11.146, 10545.533, 396.579, 52877.206 25/05/07,12:55:10,17,08,1, 11.9,1,1, 11.146, 10545.524, 396.597, 52877.190 25/05/07,12:55:10,18,08,1, 11.9,1,1, 11.146, 10545.509, 396.601, 52877.221 25/05/07,12:55:10,19,08,1, 11.9,1,1, 11.146, 10545.482, 396.628, 52877.240 25/05/07,12:55:11,00,08,1, 11.9,1,1, 11.144, 10545.477, 396.628, 52877.240 25/05/07,12:55:11,01,08,1, 11.9,1,1, 11.144, 10545.482, 396.633, 52877.241 25/05/07,12:55:11,02,08,1, 11.9,1,1, 11.144, 10545.470, 396.626, 52877.221 25/05/07,12:55:11,03,08,1, 11.9,1,1, 11.144, 10545.468, 396.636, 52877.223 25/05/07,12:55:11,04,08,1, 11.9,1,1, 11.144, 10545.436, 396.647, 52877.260 25/05/07,12:55:11,05,08,1, 11.9,1,1, 11.144, 10545.446, 396.661, 52877.198 25/05/07,12:55:11,06,08,1, 11.9,1,1, 11.144, 10545.441, 396.669, 52877.178 25/05/07,12:55:11,07,08,1, 11.9,1,1, 11.144, 10545.421, 396.663, 52877.248 25/05/07,12:55:11,08,08,1, 11.9,1,1, 11.144, 10545.421, 396.699, 52877.209 25/05/07,12:55:11,09,08,1, 11.9,1,1, 11.144, 10545.404, 396.680, 52877.170 25/05/07,12:55:11,10,08,1, 11.9,1,1, 11.144, 10545.381, 396.697, 52877.267 25/05/07,12:55:11,11,08,1, 11.9,1,1, 11.144, 10545.391, 396.699, 52877.210 25/05/07,12:55:11,12,08,1, 11.9,1,1, 11.144, 10545.404, 396.722, 52877.197 25/05/07,12:55:11,13,08,1, 11.9,1,1, 11.144, 10545.378, 396.735, 52877.216 25/05/07,12:55:11,14,08,1, 11.9,1,1, 11.144, 10545.352, 396.754, 52877.215 25/05/07,12:55:11,15,08,1, 11.9,1,1, 11.144, 10545.356, 396.729, 52877.225 25/05/07,12:55:11,16,08,1, 11.9,1,1, 11.144, 10545.341, 396.773, 52877.227 25/05/07,12:55:11,17,08,1, 11.9,1,1, 11.144, 10545.315, 396.722, 52877.166 25/05/07,12:55:11,18,08,1, 11.9,1,1, 11.144, 10545.311, 396.750, 52877.121 25/05/07,12:55:11,19,08,1, 11.9,1,1, 11.144, 10545.313, 396.777, 52877.228 25/05/07,12:55:12,00,08,1, 11.9,1,1, 11.147, 10545.310, 396.777, 52877.228 25/05/07,12:55:12,01,08,1, 11.9,1,1, 11.147, 10545.315, 396.777, 52877.160 25/05/07,12:55:12,02,08,1, 11.9,1,1, 11.147, 10545.307, 396.798, 52877.207 25/05/07,12:55:12,03,08,1, 11.9,1,1, 11.147, 10545.272, 396.779, 52877.233 25/05/07,12:55:12,04,08,1, 11.9,1,1, 11.147, 10545.271, 396.806, 52877.180 25/05/07,12:55:12,05,08,1, 11.9,1,1, 11.147, 10545.265, 396.800, 52877.262 25/05/07,12:55:12,06,08,1, 11.9,1,1, 11.147, 10545.263, 396.786, 52877.120 25/05/07,12:55:12,07,08,1, 11.9,1,1, 11.147, 10545.247, 396.783, 52877.154 25/05/07,12:55:12,08,08,1, 11.9,1,1, 11.147, 10545.254, 396.824, 52877.177 25/05/07,12:55:12,09,08,1, 11.9,1,1, 11.147, 10545.251, 396.842, 52877.194 25/05/07,12:55:12,10,08,1, 11.9,1,1, 11.147, 10545.233, 396.848, 52877.147 25/05/07,12:55:12,11,08,1, 11.9,1,1, 11.147, 10545.245, 396.866, 52877.151 25/05/07,12:55:12,12,08,1, 11.9,1,1, 11.147, 10545.189, 396.856, 52877.116 25/05/07,12:55:12,13,08,1, 11.9,1,1, 11.147, 10545.205, 396.862, 52877.198 25/05/07,12:55:12,14,08,1, 11.9,1,1, 11.147, 10545.180, 396.872, 52877.183 25/05/07,12:55:12,15,08,1, 11.9,1,1, 11.147, 10545.178, 396.874, 52877.199 25/05/07,12:55:12,16,08,1, 11.9,1,1, 11.147, 10545.178, 396.893, 52877.194 25/05/07,12:55:12,17,08,1, 11.9,1,1, 11.147, 10545.177, 396.905, 52877.201 25/05/07,12:55:12,18,08,1, 11.9,1,1, 11.147, 10545.187, 396.906, 52877.143 25/05/07,12:55:12,19,08,1, 11.9,1,1, 11.147, 10545.175, 396.928, 52877.104 25/05/07,12:55:13,00,09,1, 11.9,1,1, 11.144, 10545.168, 396.928, 52877.104 25/05/07,12:55:13,01,09,1, 11.9,1,1, 11.144, 10545.131, 396.942, 52877.160 25/05/07,12:55:13,02,09,1, 11.9,1,1, 11.144, 10545.129, 396.937, 52877.150 25/05/07,12:55:13,03,09,1, 11.9,1,1, 11.144, 10545.147, 396.931, 52877.134 25/05/07,12:55:13,04,09,1, 11.9,1,1, 11.144, 10545.116, 396.960, 52877.147 25/05/07,12:55:13,05,09,1, 11.9,1,1, 11.144, 10545.106, 396.955, 52877.127 25/05/07,12:55:13,06,09,1, 11.9,1,1, 11.144, 10545.117, 396.972, 52877.177 25/05/07,12:55:13,07,09,1, 11.9,1,1, 11.144, 10545.081, 396.972, 52877.128 25/05/07,12:55:13,08,09,1, 11.9,1,1, 11.144, 10545.068, 397.008, 52877.190 25/05/07,12:55:13,09,09,1, 11.9,1,1, 11.144, 10545.095, 396.994, 52877.171 25/05/07,12:55:13,10,09,1, 11.9,1,1, 11.144, 10545.050, 396.984, 52877.158 25/05/07,12:55:13,11,09,1, 11.9,1,1, 11.144, 10545.057, 396.984, 52877.097 25/05/07,12:55:13,12,09,1, 11.9,1,1, 11.144, 10545.048, 396.998, 52877.085 25/05/07,12:55:13,13,09,1, 11.9,1,1, 11.144, 10545.069, 397.016, 52877.097 25/05/07,12:55:13,14,09,1, 11.9,1,1, 11.144, 10545.088, 397.009, 52876.991 25/05/07,12:55:13,15,09,1, 11.9,1,1, 11.144, 10545.078, 397.016, 52877.017 25/05/07,12:55:13,16,09,1, 11.9,1,1, 11.144, 10545.048, 397.050, 52877.072 25/05/07,12:55:13,17,09,1, 11.9,1,1, 11.144, 10545.036, 397.077, 52877.122 25/05/07,12:55:13,18,09,1, 11.9,1,1, 11.144, 10545.019, 397.059, 52877.130 25/05/07,12:55:13,19,09,1, 11.9,1,1, 11.144, 10545.025, 397.071, 52877.143 25/05/07,12:55:14,00,08,1, 11.9,1,1, 11.147, 10545.018, 397.071, 52877.143 25/05/07,12:55:14,01,08,1, 11.9,1,1, 11.147, 10545.011, 397.067, 52877.178 25/05/07,12:55:14,02,08,1, 11.9,1,1, 11.147, 10544.998, 397.073, 52877.102 25/05/07,12:55:14,03,08,1, 11.9,1,1, 11.147, 10544.991, 397.116, 52877.098 25/05/07,12:55:14,04,08,1, 11.9,1,1, 11.147, 10545.008, 397.102, 52877.111 25/05/07,12:55:14,05,08,1, 11.9,1,1, 11.147, 10544.971, 397.104, 52877.091 25/05/07,12:55:14,06,08,1, 11.9,1,1, 11.147, 10544.971, 397.101, 52877.101 25/05/07,12:55:14,07,08,1, 11.9,1,1, 11.147, 10544.970, 397.087, 52877.047 25/05/07,12:55:14,08,08,1, 11.9,1,1, 11.147, 10544.949, 397.108, 52877.034 25/05/07,12:55:14,09,08,1, 11.9,1,1, 11.147, 10544.959, 397.121, 52877.052 25/05/07,12:55:14,10,08,1, 11.9,1,1, 11.147, 10544.967, 397.144, 52877.103 25/05/07,12:55:14,11,08,1, 11.9,1,1, 11.147, 10544.942, 397.153, 52877.033 25/05/07,12:55:14,12,08,1, 11.9,1,1, 11.147, 10544.955, 397.155, 52877.025 25/05/07,12:55:14,13,08,1, 11.9,1,1, 11.147, 10544.949, 397.180, 52877.052 25/05/07,12:55:14,14,08,1, 11.9,1,1, 11.147, 10544.916, 397.170, 52877.074 25/05/07,12:55:14,15,08,1, 11.9,1,1, 11.147, 10544.923, 397.160, 52877.063 25/05/07,12:55:14,16,08,1, 11.9,1,1, 11.147, 10544.897, 397.183, 52877.022 25/05/07,12:55:14,17,08,1, 11.9,1,1, 11.147, 10544.891, 397.197, 52877.058 25/05/07,12:55:14,18,08,1, 11.9,1,1, 11.147, 10544.903, 397.182, 52877.048 25/05/07,12:55:14,19,08,1, 11.9,1,1, 11.147, 10544.894, 397.186, 52877.115 25/05/07,12:55:15,00,08,1, 11.8,1,1, 11.144, 10544.893, 397.186, 52877.115 25/05/07,12:55:15,01,08,1, 11.8,1,1, 11.144, 10544.896, 397.226, 52877.100 25/05/07,12:55:15,02,08,1, 11.8,1,1, 11.144, 10544.878, 397.218, 52877.055 25/05/07,12:55:15,03,08,1, 11.8,1,1, 11.144, 10544.888, 397.214, 52877.071 25/05/07,12:55:15,04,08,1, 11.8,1,1, 11.144, 10544.878, 397.214, 52877.063 25/05/07,12:55:15,05,08,1, 11.8,1,1, 11.144, 10544.874, 397.225, 52877.142 25/05/07,12:55:15,06,08,1, 11.8,1,1, 11.144, 10544.836, 397.240, 52877.039 25/05/07,12:55:15,07,08,1, 11.8,1,1, 11.144, 10544.845, 397.236, 52877.075 25/05/07,12:55:15,08,08,1, 11.8,1,1, 11.144, 10544.838, 397.250, 52877.043 25/05/07,12:55:15,09,08,1, 11.8,1,1, 11.144, 10544.848, 397.259, 52877.034 25/05/07,12:55:15,10,08,1, 11.8,1,1, 11.144, 10544.829, 397.275, 52877.087 25/05/07,12:55:15,11,08,1, 11.8,1,1, 11.144, 10544.827, 397.275, 52877.081 25/05/07,12:55:15,12,08,1, 11.8,1,1, 11.144, 10544.829, 397.282, 52877.023 25/05/07,12:55:15,13,08,1, 11.8,1,1, 11.144, 10544.820, 397.288, 52877.051 25/05/07,12:55:15,14,08,1, 11.8,1,1, 11.144, 10544.825, 397.287, 52877.011 25/05/07,12:55:15,15,08,1, 11.8,1,1, 11.144, 10544.797, 397.289, 52877.087 25/05/07,12:55:15,16,08,1, 11.8,1,1, 11.144, 10544.829, 397.314, 52877.128 25/05/07,12:55:15,17,08,1, 11.8,1,1, 11.144, 10544.802, 397.299, 52877.079 25/05/07,12:55:15,18,08,1, 11.8,1,1, 11.144, 10544.798, 397.290, 52876.971 25/05/07,12:55:15,19,08,1, 11.8,1,1, 11.144, 10544.814, 397.286, 52877.068 25/05/07,12:55:16,00,08,1, 11.9,1,1, 11.148, 10544.809, 397.286, 52877.068 25/05/07,12:55:16,01,08,1, 11.9,1,1, 11.148, 10544.806, 397.293, 52877.026 25/05/07,12:55:16,02,08,1, 11.9,1,1, 11.148, 10544.795, 397.306, 52876.998 25/05/07,12:55:16,03,08,1, 11.9,1,1, 11.148, 10544.763, 397.306, 52877.051 25/05/07,12:55:16,04,08,1, 11.9,1,1, 11.148, 10544.782, 397.335, 52877.037 25/05/07,12:55:16,05,08,1, 11.9,1,1, 11.148, 10544.768, 397.331, 52877.022 25/05/07,12:55:16,06,08,1, 11.9,1,1, 11.148, 10544.767, 397.336, 52876.967 25/05/07,12:55:16,07,08,1, 11.9,1,1, 11.148, 10544.760, 397.322, 52876.991 25/05/07,12:55:16,08,08,1, 11.9,1,1, 11.148, 10544.731, 397.331, 52877.001 25/05/07,12:55:16,09,08,1, 11.9,1,1, 11.148, 10544.754, 397.348, 52876.977 25/05/07,12:55:16,10,08,1, 11.9,1,1, 11.148, 10544.760, 397.359, 52876.939 25/05/07,12:55:16,11,08,1, 11.9,1,1, 11.148, 10544.750, 397.372, 52876.929 25/05/07,12:55:16,12,08,1, 11.9,1,1, 11.148, 10544.742, 397.362, 52876.942 25/05/07,12:55:16,13,08,1, 11.9,1,1, 11.148, 10544.755, 397.367, 52876.987 25/05/07,12:55:16,14,08,1, 11.9,1,1, 11.148, 10544.723, 397.366, 52876.950 25/05/07,12:55:16,15,08,1, 11.9,1,1, 11.148, 10544.712, 397.375, 52876.944 25/05/07,12:55:16,16,08,1, 11.9,1,1, 11.148, 10544.679, 397.374, 52876.934 25/05/07,12:55:16,17,08,1, 11.9,1,1, 11.148, 10544.695, 397.372, 52876.931 25/05/07,12:55:16,18,08,1, 11.9,1,1, 11.148, 10544.717, 397.406, 52876.950 25/05/07,12:55:16,19,08,1, 11.9,1,1, 11.148, 10544.700, 397.403, 52876.992 25/05/07,12:55:17,00,08,1, 12.0,1,1, 11.148, 10544.692, 397.403, 52876.992 25/05/07,12:55:17,01,08,1, 12.0,1,1, 11.148, 10544.714, 397.414, 52876.932 25/05/07,12:55:17,02,08,1, 12.0,1,1, 11.148, 10544.678, 397.395, 52876.940 25/05/07,12:55:17,03,08,1, 12.0,1,1, 11.148, 10544.702, 397.414, 52876.908 25/05/07,12:55:17,04,08,1, 12.0,1,1, 11.148, 10544.667, 397.396, 52876.964 25/05/07,12:55:17,05,08,1, 12.0,1,1, 11.148, 10544.663, 397.407, 52876.994 25/05/07,12:55:17,06,08,1, 12.0,1,1, 11.148, 10544.672, 397.413, 52876.994 25/05/07,12:55:17,07,08,1, 12.0,1,1, 11.148, 10544.675, 397.423, 52876.914 25/05/07,12:55:17,08,08,1, 12.0,1,1, 11.148, 10544.671, 397.420, 52876.971 25/05/07,12:55:17,09,08,1, 12.0,1,1, 11.148, 10544.653, 397.409, 52876.894 25/05/07,12:55:17,10,08,1, 12.0,1,1, 11.148, 10544.664, 397.441, 52876.949 25/05/07,12:55:17,11,08,1, 12.0,1,1, 11.148, 10544.664, 397.429, 52876.965 25/05/07,12:55:17,12,08,1, 12.0,1,1, 11.148, 10544.645, 397.410, 52876.882 25/05/07,12:55:17,13,08,1, 12.0,1,1, 11.148, 10544.628, 397.438, 52876.949 25/05/07,12:55:17,14,08,1, 12.0,1,1, 11.148, 10544.627, 397.440, 52876.957 25/05/07,12:55:17,15,08,1, 12.0,1,1, 11.148, 10544.625, 397.439, 52876.948 25/05/07,12:55:17,16,08,1, 12.0,1,1, 11.148, 10544.652, 397.448, 52876.895 25/05/07,12:55:17,17,08,1, 12.0,1,1, 11.148, 10544.614, 397.467, 52876.934 25/05/07,12:55:17,18,08,1, 12.0,1,1, 11.148, 10544.603, 397.440, 52876.919 25/05/07,12:55:17,19,08,1, 12.0,1,1, 11.148, 10544.637, 397.456, 52876.892 25/05/07,12:55:18,00,08,1, 11.9,1,1, 11.144, 10544.634, 397.456, 52876.892 25/05/07,12:55:18,01,08,1, 11.9,1,1, 11.144, 10544.620, 397.436, 52876.862 25/05/07,12:55:18,02,08,1, 11.9,1,1, 11.144, 10544.620, 397.448, 52876.947 25/05/07,12:55:18,03,08,1, 11.9,1,1, 11.144, 10544.636, 397.468, 52876.870 25/05/07,12:55:18,04,08,1, 11.9,1,1, 11.144, 10544.632, 397.470, 52876.929 25/05/07,12:55:18,05,08,1, 11.9,1,1, 11.144, 10544.615, 397.470, 52876.966 25/05/07,12:55:18,06,08,1, 11.9,1,1, 11.144, 10544.632, 397.498, 52876.918 25/05/07,12:55:18,07,08,1, 11.9,1,1, 11.144, 10544.606, 397.460, 52876.896 25/05/07,12:55:18,08,08,1, 11.9,1,1, 11.144, 10544.628, 397.487, 52876.870 25/05/07,12:55:18,09,08,1, 11.9,1,1, 11.144, 10544.616, 397.485, 52876.822 25/05/07,12:55:18,10,08,1, 11.9,1,1, 11.144, 10544.593, 397.475, 52876.945 25/05/07,12:55:18,11,08,1, 11.9,1,1, 11.144, 10544.594, 397.490, 52876.941 25/05/07,12:55:18,12,08,1, 11.9,1,1, 11.144, 10544.616, 397.495, 52876.913 25/05/07,12:55:18,13,08,1, 11.9,1,1, 11.144, 10544.599, 397.502, 52876.932 25/05/07,12:55:18,14,08,1, 11.9,1,1, 11.144, 10544.603, 397.490, 52876.855 25/05/07,12:55:18,15,08,1, 11.9,1,1, 11.144, 10544.601, 397.503, 52876.891 25/05/07,12:55:18,16,08,1, 11.9,1,1, 11.144, 10544.595, 397.486, 52876.927 25/05/07,12:55:18,17,08,1, 11.9,1,1, 11.144, 10544.585, 397.493, 52876.828 25/05/07,12:55:18,18,08,1, 11.9,1,1, 11.144, 10544.605, 397.501, 52876.880 25/05/07,12:55:18,19,08,1, 11.9,1,1, 11.144, 10544.593, 397.495, 52876.901 25/05/07,12:55:19,00,08,1, 11.9,1,1, 11.147, 10544.592, 397.495, 52876.901 25/05/07,12:55:19,01,08,1, 11.9,1,1, 11.147, 10544.564, 397.540, 52876.848 25/05/07,12:55:19,02,08,1, 11.9,1,1, 11.147, 10544.571, 397.517, 52876.900 25/05/07,12:55:19,03,08,1, 11.9,1,1, 11.147, 10544.555, 397.539, 52876.891 25/05/07,12:55:19,04,08,1, 11.9,1,1, 11.147, 10544.575, 397.510, 52876.835 25/05/07,12:55:19,05,08,1, 11.9,1,1, 11.147, 10544.578, 397.492, 52876.829 25/05/07,12:55:19,06,08,1, 11.9,1,1, 11.147, 10544.566, 397.512, 52876.877 25/05/07,12:55:19,07,08,1, 11.9,1,1, 11.147, 10544.561, 397.545, 52876.837 25/05/07,12:55:19,08,08,1, 11.9,1,1, 11.147, 10544.555, 397.526, 52876.856 25/05/07,12:55:19,09,08,1, 11.9,1,1, 11.147, 10544.562, 397.518, 52876.822 25/05/07,12:55:19,10,08,1, 11.9,1,1, 11.147, 10544.572, 397.506, 52876.828 25/05/07,12:55:19,11,08,1, 11.9,1,1, 11.147, 10544.532, 397.527, 52876.868 25/05/07,12:55:19,12,08,1, 11.9,1,1, 11.147, 10544.540, 397.524, 52876.894 25/05/07,12:55:19,13,08,1, 11.9,1,1, 11.147, 10544.533, 397.528, 52876.802 25/05/07,12:55:19,14,08,1, 11.9,1,1, 11.147, 10544.532, 397.527, 52876.826 25/05/07,12:55:19,15,08,1, 11.9,1,1, 11.147, 10544.542, 397.505, 52876.795 25/05/07,12:55:19,16,08,1, 11.9,1,1, 11.147, 10544.557, 397.536, 52876.869 25/05/07,12:55:19,17,08,1, 11.9,1,1, 11.147, 10544.513, 397.535, 52876.836 25/05/07,12:55:19,18,08,1, 11.9,1,1, 11.147, 10544.526, 397.511, 52876.785 25/05/07,12:55:19,19,08,1, 11.9,1,1, 11.147, 10544.534, 397.527, 52876.893 25/05/07,12:55:20,00,08,1, 12.0,1,1, 11.147, 10544.534, 397.527, 52876.893 25/05/07,12:55:20,01,08,1, 12.0,1,1, 11.147, 10544.519, 397.511, 52876.859 25/05/07,12:55:20,02,08,1, 12.0,1,1, 11.147, 10544.538, 397.527, 52876.932 25/05/07,12:55:20,03,08,1, 12.0,1,1, 11.147, 10544.521, 397.530, 52876.862 25/05/07,12:55:20,04,08,1, 12.0,1,1, 11.147, 10544.533, 397.516, 52876.856 25/05/07,12:55:20,05,08,1, 12.0,1,1, 11.147, 10544.520, 397.543, 52876.910 25/05/07,12:55:20,06,08,1, 12.0,1,1, 11.147, 10544.543, 397.525, 52876.796 25/05/07,12:55:20,07,08,1, 12.0,1,1, 11.147, 10544.512, 397.503, 52876.829 25/05/07,12:55:20,08,08,1, 12.0,1,1, 11.147, 10544.528, 397.507, 52876.862 25/05/07,12:55:20,09,08,1, 12.0,1,1, 11.147, 10544.537, 397.542, 52876.839 25/05/07,12:55:20,10,08,1, 12.0,1,1, 11.147, 10544.514, 397.523, 52876.854 25/05/07,12:55:20,11,08,1, 12.0,1,1, 11.147, 10544.531, 397.514, 52876.855 25/05/07,12:55:20,12,08,1, 12.0,1,1, 11.147, 10544.532, 397.542, 52876.827 25/05/07,12:55:20,13,08,1, 12.0,1,1, 11.147, 10544.537, 397.538, 52876.788 25/05/07,12:55:20,14,08,1, 12.0,1,1, 11.147, 10544.512, 397.535, 52876.850 25/05/07,12:55:20,15,08,1, 12.0,1,1, 11.147, 10544.518, 397.528, 52876.806 25/05/07,12:55:20,16,08,1, 12.0,1,1, 11.147, 10544.515, 397.530, 52876.840 25/05/07,12:55:20,17,08,1, 12.0,1,1, 11.147, 10544.482, 397.532, 52876.893 25/05/07,12:55:20,18,08,1, 12.0,1,1, 11.147, 10544.506, 397.532, 52876.891 25/05/07,12:55:20,19,08,1, 12.0,1,1, 11.147, 10544.526, 397.535, 52876.714 25/05/07,12:55:21,00,08,1, 12.0,1,1, 11.145, 10544.525, 397.535, 52876.714 25/05/07,12:55:21,01,08,1, 12.0,1,1, 11.145, 10544.507, 397.522, 52876.774 25/05/07,12:55:21,02,08,1, 12.0,1,1, 11.145, 10544.514, 397.526, 52876.750 25/05/07,12:55:21,03,08,1, 12.0,1,1, 11.145, 10544.518, 397.514, 52876.818 25/05/07,12:55:21,04,08,1, 12.0,1,1, 11.145, 10544.507, 397.487, 52876.708 25/05/07,12:55:21,05,08,1, 12.0,1,1, 11.145, 10544.518, 397.512, 52876.747 25/05/07,12:55:21,06,08,1, 12.0,1,1, 11.145, 10544.481, 397.507, 52876.722 25/05/07,12:55:21,07,08,1, 12.0,1,1, 11.145, 10544.517, 397.517, 52876.743 25/05/07,12:55:21,08,08,1, 12.0,1,1, 11.145, 10544.528, 397.505, 52876.716 25/05/07,12:55:21,09,08,1, 12.0,1,1, 11.145, 10544.498, 397.529, 52876.820 25/05/07,12:55:21,10,08,1, 12.0,1,1, 11.145, 10544.516, 397.517, 52876.734 25/05/07,12:55:21,11,08,1, 12.0,1,1, 11.145, 10544.497, 397.503, 52876.720 25/05/07,12:55:21,12,08,1, 12.0,1,1, 11.145, 10544.507, 397.482, 52876.723 25/05/07,12:55:21,13,08,1, 12.0,1,1, 11.145, 10544.496, 397.487, 52876.701 25/05/07,12:55:21,14,08,1, 12.0,1,1, 11.145, 10544.483, 397.490, 52876.710 25/05/07,12:55:21,15,08,1, 12.0,1,1, 11.145, 10544.502, 397.496, 52876.799 25/05/07,12:55:21,16,08,1, 12.0,1,1, 11.145, 10544.516, 397.498, 52876.750 25/05/07,12:55:21,17,08,1, 12.0,1,1, 11.145, 10544.513, 397.494, 52876.720 25/05/07,12:55:21,18,08,1, 12.0,1,1, 11.145, 10544.499, 397.487, 52876.761 25/05/07,12:55:21,19,08,1, 12.0,1,1, 11.145, 10544.499, 397.467, 52876.758 25/05/07,12:55:22,00,08,1, 11.9,1,1, 11.146, 10544.492, 397.467, 52876.758 25/05/07,12:55:22,01,08,1, 11.9,1,1, 11.146, 10544.463, 397.493, 52876.740 25/05/07,12:55:22,02,08,1, 11.9,1,1, 11.146, 10544.498, 397.479, 52876.756 25/05/07,12:55:22,03,08,1, 11.9,1,1, 11.146, 10544.487, 397.476, 52876.778 25/05/07,12:55:22,04,08,1, 11.9,1,1, 11.146, 10544.477, 397.505, 52876.676 25/05/07,12:55:22,05,08,1, 11.9,1,1, 11.146, 10544.473, 397.508, 52876.683 25/05/07,12:55:22,06,08,1, 11.9,1,1, 11.146, 10544.503, 397.500, 52876.761 25/05/07,12:55:22,07,08,1, 11.9,1,1, 11.146, 10544.489, 397.502, 52876.698 25/05/07,12:55:22,08,08,1, 11.9,1,1, 11.146, 10544.471, 397.488, 52876.637 25/05/07,12:55:22,09,08,1, 11.9,1,1, 11.146, 10544.490, 397.474, 52876.698 25/05/07,12:55:22,10,08,1, 11.9,1,1, 11.146, 10544.465, 397.485, 52876.611 25/05/07,12:55:22,11,08,1, 11.9,1,1, 11.146, 10544.484, 397.482, 52876.660 25/05/07,12:55:22,12,08,1, 11.9,1,1, 11.146, 10544.481, 397.475, 52876.716 25/05/07,12:55:22,13,08,1, 11.9,1,1, 11.146, 10544.488, 397.487, 52876.669 25/05/07,12:55:22,14,08,1, 11.9,1,1, 11.146, 10544.488, 397.465, 52876.746 25/05/07,12:55:22,15,08,1, 11.9,1,1, 11.146, 10544.504, 397.465, 52876.663 25/05/07,12:55:22,16,08,1, 11.9,1,1, 11.146, 10544.448, 397.466, 52876.644 25/05/07,12:55:22,17,08,1, 11.9,1,1, 11.146, 10544.457, 397.436, 52876.648 25/05/07,12:55:22,18,08,1, 11.9,1,1, 11.146, 10544.470, 397.449, 52876.668 25/05/07,12:55:22,19,08,1, 11.9,1,1, 11.146, 10544.467, 397.447, 52876.637 25/05/07,12:55:23,00,08,1, 11.9,1,1, 11.146, 10544.459, 397.447, 52876.637 25/05/07,12:55:23,01,08,1, 11.9,1,1, 11.146, 10544.499, 397.435, 52876.692 25/05/07,12:55:23,02,08,1, 11.9,1,1, 11.146, 10544.488, 397.435, 52876.627 25/05/07,12:55:23,03,08,1, 11.9,1,1, 11.146, 10544.480, 397.431, 52876.658 25/05/07,12:55:23,04,08,1, 11.9,1,1, 11.146, 10544.491, 397.425, 52876.610 25/05/07,12:55:23,05,08,1, 11.9,1,1, 11.146, 10544.468, 397.420, 52876.611 25/05/07,12:55:23,06,08,1, 11.9,1,1, 11.146, 10544.477, 397.424, 52876.635 25/05/07,12:55:23,07,08,1, 11.9,1,1, 11.146, 10544.452, 397.406, 52876.621 25/05/07,12:55:23,08,08,1, 11.9,1,1, 11.146, 10544.476, 397.414, 52876.562 25/05/07,12:55:23,09,08,1, 11.9,1,1, 11.146, 10544.481, 397.403, 52876.630 25/05/07,12:55:23,10,08,1, 11.9,1,1, 11.146, 10544.477, 397.425, 52876.585 25/05/07,12:55:23,11,08,1, 11.9,1,1, 11.146, 10544.488, 397.399, 52876.617 25/05/07,12:55:23,12,08,1, 11.9,1,1, 11.146, 10544.481, 397.402, 52876.603 25/05/07,12:55:23,13,08,1, 11.9,1,1, 11.146, 10544.485, 397.382, 52876.616 25/05/07,12:55:23,14,08,1, 11.9,1,1, 11.146, 10544.486, 397.377, 52876.536 25/05/07,12:55:23,15,08,1, 11.9,1,1, 11.146, 10544.487, 397.403, 52876.602 25/05/07,12:55:23,16,08,1, 11.9,1,1, 11.146, 10544.502, 397.388, 52876.555 25/05/07,12:55:23,17,08,1, 11.9,1,1, 11.146, 10544.504, 397.374, 52876.539 25/05/07,12:55:23,18,08,1, 11.9,1,1, 11.146, 10544.493, 397.373, 52876.542 25/05/07,12:55:23,19,08,1, 11.9,1,1, 11.146, 10544.497, 397.387, 52876.641 25/05/07,12:55:24,00,09,1, 11.9,1,1, 11.151, 10544.492, 397.387, 52876.641 25/05/07,12:55:24,01,09,1, 11.9,1,1, 11.151, 10544.491, 397.359, 52876.531 25/05/07,12:55:24,02,09,1, 11.9,1,1, 11.151, 10544.509, 397.360, 52876.550 25/05/07,12:55:24,03,09,1, 11.9,1,1, 11.151, 10544.492, 397.333, 52876.523 25/05/07,12:55:24,04,09,1, 11.9,1,1, 11.151, 10544.504, 397.349, 52876.568 25/05/07,12:55:24,05,09,1, 11.9,1,1, 11.151, 10544.506, 397.364, 52876.578 25/05/07,12:55:24,06,09,1, 11.9,1,1, 11.151, 10544.515, 397.345, 52876.522 25/05/07,12:55:24,07,09,1, 11.9,1,1, 11.151, 10544.487, 397.340, 52876.506 25/05/07,12:55:24,08,09,1, 11.9,1,1, 11.151, 10544.501, 397.322, 52876.549 25/05/07,12:55:24,09,09,1, 11.9,1,1, 11.151, 10544.508, 397.340, 52876.613 25/05/07,12:55:24,10,09,1, 11.9,1,1, 11.151, 10544.485, 397.319, 52876.563 25/05/07,12:55:24,11,09,1, 11.9,1,1, 11.151, 10544.469, 397.311, 52876.537 25/05/07,12:55:24,12,09,1, 11.9,1,1, 11.151, 10544.496, 397.300, 52876.524 25/05/07,12:55:24,13,09,1, 11.9,1,1, 11.151, 10544.514, 397.294, 52876.595 25/05/07,12:55:24,14,09,1, 11.9,1,1, 11.151, 10544.498, 397.309, 52876.511 25/05/07,12:55:24,15,09,1, 11.9,1,1, 11.151, 10544.495, 397.301, 52876.533 25/05/07,12:55:24,16,09,1, 11.9,1,1, 11.151, 10544.483, 397.296, 52876.523 25/05/07,12:55:24,17,09,1, 11.9,1,1, 11.151, 10544.485, 397.282, 52876.533 25/05/07,12:55:24,18,09,1, 11.9,1,1, 11.151, 10544.491, 397.283, 52876.565 25/05/07,12:55:24,19,09,1, 11.9,1,1, 11.151, 10544.482, 397.260, 52876.464 25/05/07,12:55:25,00,08,1, 11.9,1,1, 11.149, 10544.475, 397.260, 52876.464 25/05/07,12:55:25,01,08,1, 11.9,1,1, 11.149, 10544.474, 397.270, 52876.509 25/05/07,12:55:25,02,08,1, 11.9,1,1, 11.149, 10544.487, 397.257, 52876.565 25/05/07,12:55:25,03,08,1, 11.9,1,1, 11.149, 10544.494, 397.271, 52876.546 25/05/07,12:55:25,04,08,1, 11.9,1,1, 11.149, 10544.492, 397.254, 52876.473 25/05/07,12:55:25,05,08,1, 11.9,1,1, 11.149, 10544.497, 397.227, 52876.465 25/05/07,12:55:25,06,08,1, 11.9,1,1, 11.149, 10544.474, 397.236, 52876.421 25/05/07,12:55:25,07,08,1, 11.9,1,1, 11.149, 10544.492, 397.249, 52876.518 25/05/07,12:55:25,08,08,1, 11.9,1,1, 11.149, 10544.477, 397.230, 52876.495 25/05/07,12:55:25,09,08,1, 11.9,1,1, 11.149, 10544.472, 397.228, 52876.479 25/05/07,12:55:25,10,08,1, 11.9,1,1, 11.149, 10544.451, 397.231, 52876.477 25/05/07,12:55:25,11,08,1, 11.9,1,1, 11.149, 10544.469, 397.249, 52876.383 25/05/07,12:55:25,12,08,1, 11.9,1,1, 11.149, 10544.491, 397.218, 52876.447 25/05/07,12:55:25,13,08,1, 11.9,1,1, 11.149, 10544.473, 397.216, 52876.430 25/05/07,12:55:25,14,08,1, 11.9,1,1, 11.149, 10544.475, 397.214, 52876.431 25/05/07,12:55:25,15,08,1, 11.9,1,1, 11.149, 10544.493, 397.178, 52876.430 25/05/07,12:55:25,16,08,1, 11.9,1,1, 11.149, 10544.476, 397.186, 52876.501 25/05/07,12:55:25,17,08,1, 11.9,1,1, 11.149, 10544.481, 397.188, 52876.444 25/05/07,12:55:25,18,08,1, 11.9,1,1, 11.149, 10544.469, 397.191, 52876.500 25/05/07,12:55:25,19,08,1, 11.9,1,1, 11.149, 10544.467, 397.163, 52876.506 25/05/07,12:55:26,00,08,1, 12.0,1,1, 11.146, 10544.459, 397.163, 52876.506 25/05/07,12:55:26,01,08,1, 12.0,1,1, 11.146, 10544.489, 397.167, 52876.403 25/05/07,12:55:26,02,08,1, 12.0,1,1, 11.146, 10544.458, 397.135, 52876.445 25/05/07,12:55:26,03,08,1, 12.0,1,1, 11.146, 10544.481, 397.144, 52876.429 25/05/07,12:55:26,04,08,1, 12.0,1,1, 11.146, 10544.461, 397.145, 52876.407 25/05/07,12:55:26,05,08,1, 12.0,1,1, 11.146, 10544.489, 397.130, 52876.461 25/05/07,12:55:26,06,08,1, 12.0,1,1, 11.146, 10544.455, 397.133, 52876.438 25/05/07,12:55:26,07,08,1, 12.0,1,1, 11.146, 10544.476, 397.113, 52876.411 25/05/07,12:55:26,08,08,1, 12.0,1,1, 11.146, 10544.450, 397.128, 52876.374 25/05/07,12:55:26,09,08,1, 12.0,1,1, 11.146, 10544.477, 397.091, 52876.417 25/05/07,12:55:26,10,08,1, 12.0,1,1, 11.146, 10544.447, 397.117, 52876.386 25/05/07,12:55:26,11,08,1, 12.0,1,1, 11.146, 10544.449, 397.088, 52876.343 25/05/07,12:55:26,12,08,1, 12.0,1,1, 11.146, 10544.472, 397.092, 52876.340 25/05/07,12:55:26,13,08,1, 12.0,1,1, 11.146, 10544.475, 397.072, 52876.390 25/05/07,12:55:26,14,08,1, 12.0,1,1, 11.146, 10544.481, 397.078, 52876.413 25/05/07,12:55:26,15,08,1, 12.0,1,1, 11.146, 10544.475, 397.074, 52876.387 25/05/07,12:55:26,16,08,1, 12.0,1,1, 11.146, 10544.466, 397.092, 52876.397 25/05/07,12:55:26,17,08,1, 12.0,1,1, 11.146, 10544.479, 397.045, 52876.334 25/05/07,12:55:26,18,08,1, 12.0,1,1, 11.146, 10544.466, 397.034, 52876.393 25/05/07,12:55:26,19,08,1, 12.0,1,1, 11.146, 10544.468, 397.027, 52876.309 25/05/07,12:55:27,00,09,1, 11.9,1,1, 11.147, 10544.467, 397.027, 52876.309 25/05/07,12:55:27,01,09,1, 11.9,1,1, 11.147, 10544.452, 397.011, 52876.338 25/05/07,12:55:27,02,09,1, 11.9,1,1, 11.147, 10544.471, 397.014, 52876.394 25/05/07,12:55:27,03,09,1, 11.9,1,1, 11.147, 10544.479, 397.000, 52876.350 25/05/07,12:55:27,04,09,1, 11.9,1,1, 11.147, 10544.473, 397.000, 52876.290 25/05/07,12:55:27,05,09,1, 11.9,1,1, 11.147, 10544.464, 397.026, 52876.306 25/05/07,12:55:27,06,09,1, 11.9,1,1, 11.147, 10544.468, 396.990, 52876.301 25/05/07,12:55:27,07,09,1, 11.9,1,1, 11.147, 10544.455, 396.993, 52876.278 25/05/07,12:55:27,08,09,1, 11.9,1,1, 11.147, 10544.480, 396.971, 52876.324 25/05/07,12:55:27,09,09,1, 11.9,1,1, 11.147, 10544.452, 396.978, 52876.322 25/05/07,12:55:27,10,09,1, 11.9,1,1, 11.147, 10544.462, 396.964, 52876.330 25/05/07,12:55:27,11,09,1, 11.9,1,1, 11.147, 10544.448, 396.949, 52876.307 25/05/07,12:55:27,12,09,1, 11.9,1,1, 11.147, 10544.475, 396.962, 52876.312 25/05/07,12:55:27,13,09,1, 11.9,1,1, 11.147, 10544.468, 396.950, 52876.271 25/05/07,12:55:27,14,09,1, 11.9,1,1, 11.147, 10544.463, 396.943, 52876.301 25/05/07,12:55:27,15,09,1, 11.9,1,1, 11.147, 10544.455, 396.929, 52876.296 25/05/07,12:55:27,16,09,1, 11.9,1,1, 11.147, 10544.458, 396.907, 52876.298 25/05/07,12:55:27,17,09,1, 11.9,1,1, 11.147, 10544.419, 396.917, 52876.267 25/05/07,12:55:27,18,09,1, 11.9,1,1, 11.147, 10544.446, 396.905, 52876.248 25/05/07,12:55:27,19,09,1, 11.9,1,1, 11.147, 10544.474, 396.919, 52876.239 25/05/07,12:55:28,00,08,1, 11.9,1,1, 11.149, 10544.467, 396.919, 52876.239 25/05/07,12:55:28,01,08,1, 11.9,1,1, 11.149, 10544.451, 396.888, 52876.321 25/05/07,12:55:28,02,08,1, 11.9,1,1, 11.149, 10544.449, 396.903, 52876.306 25/05/07,12:55:28,03,08,1, 11.9,1,1, 11.149, 10544.463, 396.866, 52876.269 25/05/07,12:55:28,04,08,1, 11.9,1,1, 11.149, 10544.423, 396.870, 52876.198 25/05/07,12:55:28,05,08,1, 11.9,1,1, 11.149, 10544.454, 396.874, 52876.171 25/05/07,12:55:28,06,08,1, 11.9,1,1, 11.149, 10544.439, 396.853, 52876.222 25/05/07,12:55:28,07,08,1, 11.9,1,1, 11.149, 10544.440, 396.866, 52876.230 25/05/07,12:55:28,08,08,1, 11.9,1,1, 11.149, 10544.442, 396.837, 52876.219 25/05/07,12:55:28,09,08,1, 11.9,1,1, 11.149, 10544.460, 396.854, 52876.193 25/05/07,12:55:28,10,08,1, 11.9,1,1, 11.149, 10544.460, 396.849, 52876.226 25/05/07,12:55:28,11,08,1, 11.9,1,1, 11.149, 10544.445, 396.844, 52876.204 25/05/07,12:55:28,12,08,1, 11.9,1,1, 11.149, 10544.438, 396.839, 52876.237 25/05/07,12:55:28,13,08,1, 11.9,1,1, 11.149, 10544.428, 396.805, 52876.198 25/05/07,12:55:28,14,08,1, 11.9,1,1, 11.149, 10544.437, 396.793, 52876.217 25/05/07,12:55:28,15,08,1, 11.9,1,1, 11.149, 10544.443, 396.806, 52876.226 25/05/07,12:55:28,16,08,1, 11.9,1,1, 11.149, 10544.423, 396.770, 52876.215 25/05/07,12:55:28,17,08,1, 11.9,1,1, 11.149, 10544.463, 396.784, 52876.199 25/05/07,12:55:28,18,08,1, 11.9,1,1, 11.149, 10544.449, 396.798, 52876.183 25/05/07,12:55:28,19,08,1, 11.9,1,1, 11.149, 10544.430, 396.770, 52876.112 25/05/07,12:55:29,00,08,1, 12.0,1,1, 11.147, 10544.425, 396.770, 52876.112 25/05/07,12:55:29,01,08,1, 12.0,1,1, 11.147, 10544.425, 396.772, 52876.195 25/05/07,12:55:29,02,08,1, 12.0,1,1, 11.147, 10544.444, 396.752, 52876.188 25/05/07,12:55:29,03,08,1, 12.0,1,1, 11.147, 10544.417, 396.745, 52876.198 25/05/07,12:55:29,04,08,1, 12.0,1,1, 11.147, 10544.423, 396.733, 52876.206 25/05/07,12:55:29,05,08,1, 12.0,1,1, 11.147, 10544.436, 396.744, 52876.131 25/05/07,12:55:29,06,08,1, 12.0,1,1, 11.147, 10544.436, 396.712, 52876.162 25/05/07,12:55:29,07,08,1, 12.0,1,1, 11.147, 10544.428, 396.725, 52876.225 25/05/07,12:55:29,08,08,1, 12.0,1,1, 11.147, 10544.420, 396.707, 52876.141 25/05/07,12:55:29,09,08,1, 12.0,1,1, 11.147, 10544.411, 396.697, 52876.183 25/05/07,12:55:29,10,08,1, 12.0,1,1, 11.147, 10544.415, 396.692, 52876.190 25/05/07,12:55:29,11,08,1, 12.0,1,1, 11.147, 10544.397, 396.663, 52876.118 25/05/07,12:55:29,12,08,1, 12.0,1,1, 11.147, 10544.417, 396.650, 52876.324 25/05/07,12:55:29,13,08,1, 12.0,1,1, 11.147, 10544.451, 396.643, 52876.018 25/05/07,12:55:29,14,08,1, 12.0,1,1, 11.147, 10544.423, 396.663, 52876.076 25/05/07,12:55:29,15,08,1, 12.0,1,1, 11.147, 10544.418, 396.646, 52876.145 25/05/07,12:55:29,16,08,1, 12.0,1,1, 11.147, 10544.406, 396.626, 52876.094 25/05/07,12:55:29,17,08,1, 12.0,1,1, 11.147, 10544.395, 396.607, 52876.108 25/05/07,12:55:29,18,08,1, 12.0,1,1, 11.147, 10544.404, 396.601, 52876.026 25/05/07,12:55:29,19,08,1, 12.0,1,1, 11.147, 10544.400, 396.609, 52876.121 25/05/07,12:55:30,00,09,1, 12.0,1,1, 11.145, 10544.392, 396.609, 52876.121 25/05/07,12:55:30,01,09,1, 12.0,1,1, 11.145, 10544.379, 396.620, 52876.133 25/05/07,12:55:30,02,09,1, 12.0,1,1, 11.145, 10544.382, 396.619, 52876.119 25/05/07,12:55:30,03,09,1, 12.0,1,1, 11.145, 10544.400, 396.599, 52876.092 25/05/07,12:55:30,04,09,1, 12.0,1,1, 11.145, 10544.398, 396.586, 52876.054 25/05/07,12:55:30,05,09,1, 12.0,1,1, 11.145, 10544.398, 396.566, 52876.028 25/05/07,12:55:30,06,09,1, 12.0,1,1, 11.145, 10544.386, 396.556, 52876.101 25/05/07,12:55:30,07,09,1, 12.0,1,1, 11.145, 10544.370, 396.543, 52876.104 25/05/07,12:55:30,08,09,1, 12.0,1,1, 11.145, 10544.358, 396.539, 52876.011 25/05/07,12:55:30,09,09,1, 12.0,1,1, 11.145, 10544.386, 396.532, 52876.074 25/05/07,12:55:30,10,09,1, 12.0,1,1, 11.145, 10544.369, 396.538, 52876.048 25/05/07,12:55:30,11,09,1, 12.0,1,1, 11.145, 10544.380, 396.506, 52876.073 25/05/07,12:55:30,12,09,1, 12.0,1,1, 11.145, 10544.376, 396.491, 52875.999 25/05/07,12:55:30,13,09,1, 12.0,1,1, 11.145, 10544.383, 396.516, 52876.041 25/05/07,12:55:30,14,09,1, 12.0,1,1, 11.145, 10544.396, 396.497, 52876.037 25/05/07,12:55:30,15,09,1, 12.0,1,1, 11.145, 10544.366, 396.494, 52876.025 25/05/07,12:55:30,16,09,1, 12.0,1,1, 11.145, 10544.364, 396.482, 52876.026 25/05/07,12:55:30,17,09,1, 12.0,1,1, 11.145, 10544.358, 396.444, 52876.013 25/05/07,12:55:30,18,09,1, 12.0,1,1, 11.145, 10544.387, 396.465, 52875.972 25/05/07,12:55:30,19,09,1, 12.0,1,1, 11.145, 10544.376, 396.445, 52875.996 25/05/07,12:55:31,00,09,1, 11.9,1,1, 11.150, 10544.375, 396.445, 52875.996 25/05/07,12:55:31,01,09,1, 11.9,1,1, 11.150, 10544.373, 396.454, 52875.968 25/05/07,12:55:31,02,09,1, 11.9,1,1, 11.150, 10544.360, 396.408, 52876.027 25/05/07,12:55:31,03,09,1, 11.9,1,1, 11.150, 10544.376, 396.406, 52876.042 25/05/07,12:55:31,04,09,1, 11.9,1,1, 11.150, 10544.364, 396.400, 52875.970 25/05/07,12:55:31,05,09,1, 11.9,1,1, 11.150, 10544.375, 396.401, 52875.978 25/05/07,12:55:31,06,09,1, 11.9,1,1, 11.150, 10544.381, 396.403, 52875.913 25/05/07,12:55:31,07,09,1, 11.9,1,1, 11.150, 10544.382, 396.398, 52876.006 25/05/07,12:55:31,08,09,1, 11.9,1,1, 11.150, 10544.377, 396.404, 52875.955 25/05/07,12:55:31,09,09,1, 11.9,1,1, 11.150, 10544.373, 396.396, 52876.009 25/05/07,12:55:31,10,09,1, 11.9,1,1, 11.150, 10544.354, 396.373, 52875.975 25/05/07,12:55:31,11,09,1, 11.9,1,1, 11.150, 10544.363, 396.331, 52875.842 25/05/07,12:55:31,12,09,1, 11.9,1,1, 11.150, 10544.346, 396.340, 52875.971 25/05/07,12:55:31,13,09,1, 11.9,1,1, 11.150, 10544.330, 396.369, 52876.061 25/05/07,12:55:31,14,09,1, 11.9,1,1, 11.150, 10544.356, 396.337, 52875.991 25/05/07,12:55:31,15,09,1, 11.9,1,1, 11.150, 10544.343, 396.335, 52875.932 25/05/07,12:55:31,16,09,1, 11.9,1,1, 11.150, 10544.347, 396.333, 52876.001 25/05/07,12:55:31,17,09,1, 11.9,1,1, 11.150, 10544.362, 396.316, 52875.973 25/05/07,12:55:31,18,09,1, 11.9,1,1, 11.150, 10544.339, 396.334, 52875.988 25/05/07,12:55:31,19,09,1, 11.9,1,1, 11.150, 10544.363, 396.298, 52875.909 25/05/07,12:55:32,00,08,1, 12.0,1,1, 11.151, 10544.358, 396.298, 52875.909 25/05/07,12:55:32,01,08,1, 12.0,1,1, 11.151, 10544.339, 396.268, 52875.968 25/05/07,12:55:32,02,08,1, 12.0,1,1, 11.151, 10544.361, 396.290, 52875.964 25/05/07,12:55:32,03,08,1, 12.0,1,1, 11.151, 10544.351, 396.271, 52875.915 25/05/07,12:55:32,04,08,1, 12.0,1,1, 11.151, 10544.324, 396.247, 52875.929 25/05/07,12:55:32,05,08,1, 12.0,1,1, 11.151, 10544.333, 396.257, 52875.957 25/05/07,12:55:32,06,08,1, 12.0,1,1, 11.151, 10544.330, 396.222, 52875.915 25/05/07,12:55:32,07,08,1, 12.0,1,1, 11.151, 10544.327, 396.198, 52875.954 25/05/07,12:55:32,08,08,1, 12.0,1,1, 11.151, 10544.337, 396.196, 52875.930 25/05/07,12:55:32,09,08,1, 12.0,1,1, 11.151, 10544.329, 396.186, 52875.946 25/05/07,12:55:32,10,08,1, 12.0,1,1, 11.151, 10544.303, 396.182, 52875.913 25/05/07,12:55:32,11,08,1, 12.0,1,1, 11.151, 10544.332, 396.191, 52875.874 25/05/07,12:55:32,12,08,1, 12.0,1,1, 11.151, 10544.330, 396.196, 52875.885 25/05/07,12:55:32,13,08,1, 12.0,1,1, 11.151, 10544.306, 396.175, 52875.892 25/05/07,12:55:32,14,08,1, 12.0,1,1, 11.151, 10544.325, 396.167, 52875.891 25/05/07,12:55:32,15,08,1, 12.0,1,1, 11.151, 10544.341, 396.133, 52875.671 25/05/07,12:55:32,16,08,1, 12.0,1,1, 11.151, 10544.319, 396.137, 52875.779 25/05/07,12:55:32,17,08,1, 12.0,1,1, 11.151, 10544.309, 396.133, 52875.870 25/05/07,12:55:32,18,08,1, 12.0,1,1, 11.151, 10544.305, 396.093, 52875.833 25/05/07,12:55:32,19,08,1, 12.0,1,1, 11.151, 10544.297, 396.120, 52875.867 25/05/07,12:55:33,00,09,1, 12.0,1,1, 11.149, 10544.292, 396.120, 52875.867 25/05/07,12:55:33,01,09,1, 12.0,1,1, 11.149, 10544.273, 396.118, 52875.912 25/05/07,12:55:33,02,09,1, 12.0,1,1, 11.149, 10544.278, 396.097, 52875.809 25/05/07,12:55:33,03,09,1, 12.0,1,1, 11.149, 10544.285, 396.073, 52875.881 25/05/07,12:55:33,04,09,1, 12.0,1,1, 11.149, 10544.264, 396.083, 52875.893 25/05/07,12:55:33,05,09,1, 12.0,1,1, 11.149, 10544.259, 396.066, 52875.862 25/05/07,12:55:33,06,09,1, 12.0,1,1, 11.149, 10544.295, 396.048, 52875.842 25/05/07,12:55:33,07,09,1, 12.0,1,1, 11.149, 10544.253, 396.074, 52875.775 25/05/07,12:55:33,08,09,1, 12.0,1,1, 11.149, 10544.276, 396.037, 52875.772 25/05/07,12:55:33,09,09,1, 12.0,1,1, 11.149, 10544.282, 396.053, 52875.792 25/05/07,12:55:33,10,09,1, 12.0,1,1, 11.149, 10544.263, 396.055, 52875.868 25/05/07,12:55:33,11,09,1, 12.0,1,1, 11.149, 10544.248, 396.027, 52875.794 25/05/07,12:55:33,12,09,1, 12.0,1,1, 11.149, 10544.283, 396.002, 52875.759 25/05/07,12:55:33,13,09,1, 12.0,1,1, 11.149, 10544.253, 396.003, 52875.751 25/05/07,12:55:33,14,09,1, 12.0,1,1, 11.149, 10544.246, 396.019, 52875.762 25/05/07,12:55:33,15,09,1, 12.0,1,1, 11.149, 10544.256, 396.004, 52875.760 25/05/07,12:55:33,16,09,1, 12.0,1,1, 11.149, 10544.246, 395.984, 52875.752 25/05/07,12:55:33,17,09,1, 12.0,1,1, 11.149, 10544.231, 395.981, 52875.785 25/05/07,12:55:33,18,09,1, 12.0,1,1, 11.149, 10544.237, 395.971, 52875.732 25/05/07,12:55:33,19,09,1, 12.0,1,1, 11.149, 10544.246, 395.951, 52875.786 25/05/07,12:55:34,00,09,1, 11.9,1,1, 11.149, 10544.242, 395.951, 52875.786 25/05/07,12:55:34,01,09,1, 11.9,1,1, 11.149, 10544.249, 395.928, 52875.705 25/05/07,12:55:34,02,09,1, 11.9,1,1, 11.149, 10544.238, 395.944, 52875.714 25/05/07,12:55:34,03,09,1, 11.9,1,1, 11.149, 10544.243, 395.939, 52875.677 25/05/07,12:55:34,04,09,1, 11.9,1,1, 11.149, 10544.211, 395.919, 52875.777 25/05/07,12:55:34,05,09,1, 11.9,1,1, 11.149, 10544.221, 395.912, 52875.803 25/05/07,12:55:34,06,09,1, 11.9,1,1, 11.149, 10544.214, 395.907, 52875.714 25/05/07,12:55:34,07,09,1, 11.9,1,1, 11.149, 10544.183, 395.898, 52875.768 25/05/07,12:55:34,08,09,1, 11.9,1,1, 11.149, 10544.227, 395.872, 52875.692 25/05/07,12:55:34,09,09,1, 11.9,1,1, 11.149, 10544.179, 395.852, 52875.667 25/05/07,12:55:34,10,09,1, 11.9,1,1, 11.149, 10544.204, 395.858, 52875.732 25/05/07,12:55:34,11,09,1, 11.9,1,1, 11.149, 10544.193, 395.844, 52875.689 25/05/07,12:55:34,12,09,1, 11.9,1,1, 11.149, 10544.212, 395.852, 52875.668 25/05/07,12:55:34,13,09,1, 11.9,1,1, 11.149, 10544.196, 395.840, 52875.724 25/05/07,12:55:34,14,09,1, 11.9,1,1, 11.149, 10544.186, 395.834, 52875.665 25/05/07,12:55:34,15,09,1, 11.9,1,1, 11.149, 10544.179, 395.840, 52875.681 25/05/07,12:55:34,16,09,1, 11.9,1,1, 11.149, 10544.160, 395.839, 52875.733 25/05/07,12:55:34,17,09,1, 11.9,1,1, 11.149, 10544.151, 395.831, 52875.724 25/05/07,12:55:34,18,09,1, 11.9,1,1, 11.149, 10544.141, 395.814, 52875.744 25/05/07,12:55:34,19,09,1, 11.9,1,1, 11.149, 10544.162, 395.803, 52875.656 25/05/07,12:55:35,00,09,1, 11.9,1,1, 11.148, 10544.158, 395.803, 52875.656 25/05/07,12:55:35,01,09,1, 11.9,1,1, 11.148, 10544.159, 395.817, 52875.691 25/05/07,12:55:35,02,09,1, 11.9,1,1, 11.148, 10544.159, 395.797, 52875.631 25/05/07,12:55:35,03,09,1, 11.9,1,1, 11.148, 10544.159, 395.783, 52875.644 25/05/07,12:55:35,04,09,1, 11.9,1,1, 11.148, 10544.166, 395.798, 52875.633 25/05/07,12:55:35,05,09,1, 11.9,1,1, 11.148, 10544.153, 395.763, 52875.616 25/05/07,12:55:35,06,09,1, 11.9,1,1, 11.148, 10544.137, 395.755, 52875.583 25/05/07,12:55:35,07,09,1, 11.9,1,1, 11.148, 10544.128, 395.757, 52875.664 25/05/07,12:55:35,08,09,1, 11.9,1,1, 11.148, 10544.136, 395.755, 52875.726 25/05/07,12:55:35,09,09,1, 11.9,1,1, 11.148, 10544.121, 395.762, 52875.659 25/05/07,12:55:35,10,09,1, 11.9,1,1, 11.148, 10544.125, 395.764, 52875.741 25/05/07,12:55:35,11,09,1, 11.9,1,1, 11.148, 10544.102, 395.753, 52875.589 25/05/07,12:55:35,12,09,1, 11.9,1,1, 11.148, 10544.099, 395.740, 52875.633 25/05/07,12:55:35,13,09,1, 11.9,1,1, 11.148, 10544.120, 395.724, 52875.614 25/05/07,12:55:35,14,09,1, 11.9,1,1, 11.148, 10544.093, 395.720, 52875.591 25/05/07,12:55:35,15,09,1, 11.9,1,1, 11.148, 10544.100, 395.700, 52875.614 25/05/07,12:55:35,16,09,1, 11.9,1,1, 11.148, 10544.099, 395.712, 52875.620 25/05/07,12:55:35,17,09,1, 11.9,1,1, 11.148, 10544.099, 395.709, 52875.630 25/05/07,12:55:35,18,09,1, 11.9,1,1, 11.148, 10544.089, 395.686, 52875.676 25/05/07,12:55:35,19,09,1, 11.9,1,1, 11.148, 10544.070, 395.701, 52875.688 25/05/07,12:55:36,00,09,1, 11.9,1,1, 11.148, 10544.066, 395.701, 52875.688 25/05/07,12:55:36,01,09,1, 11.9,1,1, 11.148, 10544.094, 395.690, 52875.643 25/05/07,12:55:36,02,09,1, 11.9,1,1, 11.148, 10544.066, 395.654, 52875.651 25/05/07,12:55:36,03,09,1, 11.9,1,1, 11.148, 10544.061, 395.613, 52875.642 25/05/07,12:55:36,04,09,1, 11.9,1,1, 11.148, 10544.066, 395.646, 52875.587 25/05/07,12:55:36,05,09,1, 11.9,1,1, 11.148, 10544.081, 395.652, 52875.685 25/05/07,12:55:36,06,09,1, 11.9,1,1, 11.148, 10544.056, 395.660, 52875.611 25/05/07,12:55:36,07,09,1, 11.9,1,1, 11.148, 10544.049, 395.637, 52875.712 25/05/07,12:55:36,08,09,1, 11.9,1,1, 11.148, 10544.029, 395.608, 52875.546 25/05/07,12:55:36,09,09,1, 11.9,1,1, 11.148, 10544.042, 395.606, 52875.538 25/05/07,12:55:36,10,09,1, 11.9,1,1, 11.148, 10544.034, 395.604, 52875.620 25/05/07,12:55:36,11,09,1, 11.9,1,1, 11.148, 10544.040, 395.590, 52875.559 25/05/07,12:55:36,12,09,1, 11.9,1,1, 11.148, 10544.019, 395.613, 52875.611 25/05/07,12:55:36,13,09,1, 11.9,1,1, 11.148, 10544.014, 395.613, 52875.589 25/05/07,12:55:36,14,09,1, 11.9,1,1, 11.148, 10543.977, 395.602, 52875.636 25/05/07,12:55:36,15,09,1, 11.9,1,1, 11.148, 10544.002, 395.586, 52875.627 25/05/07,12:55:36,16,09,1, 11.9,1,1, 11.148, 10544.005, 395.563, 52875.607 25/05/07,12:55:36,17,09,1, 11.9,1,1, 11.148, 10543.984, 395.575, 52875.594 25/05/07,12:55:36,18,09,1, 11.9,1,1, 11.148, 10543.996, 395.554, 52875.524 25/05/07,12:55:36,19,09,1, 11.9,1,1, 11.148, 10543.987, 395.528, 52875.579 25/05/07,12:55:37,00,09,1, 11.9,1,1, 11.150, 10543.983, 395.528, 52875.579 25/05/07,12:55:37,01,09,1, 11.9,1,1, 11.150, 10543.991, 395.541, 52875.618 25/05/07,12:55:37,02,09,1, 11.9,1,1, 11.150, 10543.984, 395.512, 52875.524 25/05/07,12:55:37,03,09,1, 11.9,1,1, 11.150, 10543.989, 395.540, 52875.584 25/05/07,12:55:37,04,09,1, 11.9,1,1, 11.150, 10543.971, 395.516, 52875.556 25/05/07,12:55:37,05,09,1, 11.9,1,1, 11.150, 10543.948, 395.488, 52875.566 25/05/07,12:55:37,06,09,1, 11.9,1,1, 11.150, 10543.950, 395.484, 52875.524 25/05/07,12:55:37,07,09,1, 11.9,1,1, 11.150, 10543.976, 395.487, 52875.545 25/05/07,12:55:37,08,09,1, 11.9,1,1, 11.150, 10543.964, 395.475, 52875.524 25/05/07,12:55:37,09,09,1, 11.9,1,1, 11.150, 10543.954, 395.473, 52875.519 25/05/07,12:55:37,10,09,1, 11.9,1,1, 11.150, 10543.956, 395.471, 52875.623 25/05/07,12:55:37,11,09,1, 11.9,1,1, 11.150, 10543.917, 395.447, 52875.569 25/05/07,12:55:37,12,09,1, 11.9,1,1, 11.150, 10543.934, 395.465, 52875.590 25/05/07,12:55:37,13,09,1, 11.9,1,1, 11.150, 10543.918, 395.443, 52875.508 25/05/07,12:55:37,14,09,1, 11.9,1,1, 11.150, 10543.944, 395.436, 52875.501 25/05/07,12:55:37,15,09,1, 11.9,1,1, 11.150, 10543.930, 395.434, 52875.544 25/05/07,12:55:37,16,09,1, 11.9,1,1, 11.150, 10543.922, 395.419, 52875.534 25/05/07,12:55:37,17,09,1, 11.9,1,1, 11.150, 10543.910, 395.425, 52875.488 25/05/07,12:55:37,18,09,1, 11.9,1,1, 11.150, 10543.928, 395.436, 52875.567 25/05/07,12:55:37,19,09,1, 11.9,1,1, 11.150, 10543.903, 395.430, 52875.542 25/05/07,12:55:38,00,09,1, 11.9,1,1, 11.148, 10543.900, 395.430, 52875.542 25/05/07,12:55:38,01,09,1, 11.9,1,1, 11.148, 10543.877, 395.407, 52875.471 25/05/07,12:55:38,02,09,1, 11.9,1,1, 11.148, 10543.883, 395.401, 52875.524 25/05/07,12:55:38,03,09,1, 11.9,1,1, 11.148, 10543.864, 395.378, 52875.516 25/05/07,12:55:38,04,09,1, 11.9,1,1, 11.148, 10543.880, 395.406, 52875.501 25/05/07,12:55:38,05,09,1, 11.9,1,1, 11.148, 10543.858, 395.374, 52875.516 25/05/07,12:55:38,06,09,1, 11.9,1,1, 11.148, 10543.869, 395.365, 52875.409 25/05/07,12:55:38,07,09,1, 11.9,1,1, 11.148, 10543.862, 395.376, 52875.462 25/05/07,12:55:38,08,09,1, 11.9,1,1, 11.148, 10543.855, 395.362, 52875.475 25/05/07,12:55:38,09,09,1, 11.9,1,1, 11.148, 10543.847, 395.374, 52875.566 25/05/07,12:55:38,10,09,1, 11.9,1,1, 11.148, 10543.830, 395.349, 52875.491 25/05/07,12:55:38,11,09,1, 11.9,1,1, 11.148, 10543.863, 395.353, 52875.523 25/05/07,12:55:38,12,09,1, 11.9,1,1, 11.148, 10543.828, 395.342, 52875.553 25/05/07,12:55:38,13,09,1, 11.9,1,1, 11.148, 10543.822, 395.347, 52875.524 25/05/07,12:55:38,14,09,1, 11.9,1,1, 11.148, 10543.829, 395.345, 52875.477 25/05/07,12:55:38,15,09,1, 11.9,1,1, 11.148, 10543.825, 395.353, 52875.565 25/05/07,12:55:38,16,09,1, 11.9,1,1, 11.148, 10543.819, 395.312, 52875.468 25/05/07,12:55:38,17,09,1, 11.9,1,1, 11.148, 10543.820, 395.311, 52875.389 25/05/07,12:55:38,18,09,1, 11.9,1,1, 11.148, 10543.811, 395.320, 52875.478 25/05/07,12:55:38,19,09,1, 11.9,1,1, 11.148, 10543.773, 395.307, 52875.519 25/05/07,12:55:39,00,09,1, 11.9,1,1, 11.150, 10543.766, 395.307, 52875.519 25/05/07,12:55:39,01,09,1, 11.9,1,1, 11.150, 10543.793, 395.274, 52875.492 25/05/07,12:55:39,02,09,1, 11.9,1,1, 11.150, 10543.807, 395.308, 52875.550 25/05/07,12:55:39,03,09,1, 11.9,1,1, 11.150, 10543.766, 395.285, 52875.523 25/05/07,12:55:39,04,09,1, 11.9,1,1, 11.150, 10543.758, 395.275, 52875.401 25/05/07,12:55:39,05,09,1, 11.9,1,1, 11.150, 10543.743, 395.277, 52875.432 25/05/07,12:55:39,06,09,1, 11.9,1,1, 11.150, 10543.756, 395.245, 52875.433 25/05/07,12:55:39,07,09,1, 11.9,1,1, 11.150, 10543.743, 395.237, 52875.439 25/05/07,12:55:39,08,09,1, 11.9,1,1, 11.150, 10543.736, 395.270, 52875.480 25/05/07,12:55:39,09,09,1, 11.9,1,1, 11.150, 10543.739, 395.225, 52875.469 25/05/07,12:55:39,10,09,1, 11.9,1,1, 11.150, 10543.718, 395.241, 52875.483 25/05/07,12:55:39,11,09,1, 11.9,1,1, 11.150, 10543.709, 395.231, 52875.472 25/05/07,12:55:39,12,09,1, 11.9,1,1, 11.150, 10543.715, 395.238, 52875.490 25/05/07,12:55:39,13,09,1, 11.9,1,1, 11.150, 10543.719, 395.246, 52875.465 25/05/07,12:55:39,14,09,1, 11.9,1,1, 11.150, 10543.719, 395.225, 52875.454 25/05/07,12:55:39,15,09,1, 11.9,1,1, 11.150, 10543.691, 395.193, 52875.395 25/05/07,12:55:39,16,09,1, 11.9,1,1, 11.150, 10543.707, 395.185, 52875.450 25/05/07,12:55:39,17,09,1, 11.9,1,1, 11.150, 10543.684, 395.224, 52875.505 25/05/07,12:55:39,18,09,1, 11.9,1,1, 11.150, 10543.692, 395.228, 52875.557 25/05/07,12:55:39,19,09,1, 11.9,1,1, 11.150, 10543.677, 395.228, 52875.504 25/05/07,12:55:40,00,09,1, 11.8,1,1, 11.148, 10543.674, 395.228, 52875.504 25/05/07,12:55:40,01,09,1, 11.8,1,1, 11.148, 10543.666, 395.179, 52875.477 25/05/07,12:55:40,02,09,1, 11.8,1,1, 11.148, 10543.670, 395.187, 52875.509 25/05/07,12:55:40,03,09,1, 11.8,1,1, 11.148, 10543.660, 395.143, 52875.426 25/05/07,12:55:40,04,09,1, 11.8,1,1, 11.148, 10543.622, 395.170, 52875.416 25/05/07,12:55:40,05,09,1, 11.8,1,1, 11.148, 10543.648, 395.153, 52875.511 25/05/07,12:55:40,06,09,1, 11.8,1,1, 11.148, 10543.633, 395.165, 52875.392 25/05/07,12:55:40,07,09,1, 11.8,1,1, 11.148, 10543.666, 395.136, 52875.468 25/05/07,12:55:40,08,09,1, 11.8,1,1, 11.148, 10543.610, 395.145, 52875.416 25/05/07,12:55:40,09,09,1, 11.8,1,1, 11.148, 10543.611, 395.179, 52875.408 25/05/07,12:55:40,10,09,1, 11.8,1,1, 11.148, 10543.568, 395.148, 52875.492 25/05/07,12:55:40,11,09,1, 11.8,1,1, 11.148, 10543.588, 395.137, 52875.385 25/05/07,12:55:40,12,09,1, 11.8,1,1, 11.148, 10543.571, 395.129, 52875.454 25/05/07,12:55:40,13,09,1, 11.8,1,1, 11.148, 10543.584, 395.126, 52875.503 25/05/07,12:55:40,14,09,1, 11.8,1,1, 11.148, 10543.576, 395.125, 52875.440 25/05/07,12:55:40,15,09,1, 11.8,1,1, 11.148, 10543.579, 395.136, 52875.487 25/05/07,12:55:40,16,09,1, 11.8,1,1, 11.148, 10543.552, 395.138, 52875.417 25/05/07,12:55:40,17,09,1, 11.8,1,1, 11.148, 10543.564, 395.130, 52875.451 25/05/07,12:55:40,18,09,1, 11.8,1,1, 11.148, 10543.560, 395.100, 52875.385 25/05/07,12:55:40,19,09,1, 11.8,1,1, 11.148, 10543.526, 395.104, 52875.468 25/05/07,12:55:41,00,10,1, 11.9,1,1, 11.150, 10543.524, 395.104, 52875.468 25/05/07,12:55:41,01,10,1, 11.9,1,1, 11.150, 10543.522, 395.088, 52875.401 25/05/07,12:55:41,02,10,1, 11.9,1,1, 11.150, 10543.537, 395.066, 52875.407 25/05/07,12:55:41,03,10,1, 11.9,1,1, 11.150, 10543.507, 395.084, 52875.396 25/05/07,12:55:41,04,10,1, 11.9,1,1, 11.150, 10543.511, 395.085, 52875.401 25/05/07,12:55:41,05,10,1, 11.9,1,1, 11.150, 10543.494, 395.082, 52875.475 25/05/07,12:55:41,06,10,1, 11.9,1,1, 11.150, 10543.496, 395.074, 52875.392 25/05/07,12:55:41,07,10,1, 11.9,1,1, 11.150, 10543.505, 395.067, 52875.449 25/05/07,12:55:41,08,10,1, 11.9,1,1, 11.150, 10543.465, 395.074, 52875.463 25/05/07,12:55:41,09,10,1, 11.9,1,1, 11.150, 10543.452, 395.070, 52875.457 25/05/07,12:55:41,10,10,1, 11.9,1,1, 11.150, 10543.451, 395.057, 52875.356 25/05/07,12:55:41,11,10,1, 11.9,1,1, 11.150, 10543.442, 395.054, 52875.393 25/05/07,12:55:41,12,10,1, 11.9,1,1, 11.150, 10543.420, 395.079, 52875.481 25/05/07,12:55:41,13,10,1, 11.9,1,1, 11.150, 10543.455, 395.047, 52875.397 25/05/07,12:55:41,14,10,1, 11.9,1,1, 11.150, 10543.432, 395.052, 52875.385 25/05/07,12:55:41,15,10,1, 11.9,1,1, 11.150, 10543.424, 395.053, 52875.435 25/05/07,12:55:41,16,10,1, 11.9,1,1, 11.150, 10543.423, 395.019, 52875.433 25/05/07,12:55:41,17,10,1, 11.9,1,1, 11.150, 10543.396, 395.020, 52875.435 25/05/07,12:55:41,18,10,1, 11.9,1,1, 11.150, 10543.390, 395.049, 52875.439 25/05/07,12:55:41,19,10,1, 11.9,1,1, 11.150, 10543.409, 395.035, 52875.325 25/05/07,12:55:42,00,10,1, 11.9,1,1, 11.147, 10543.407, 395.035, 52875.325 25/05/07,12:55:42,01,10,1, 11.9,1,1, 11.147, 10543.388, 395.045, 52875.318 25/05/07,12:55:42,02,10,1, 11.9,1,1, 11.147, 10543.365, 395.032, 52875.373 25/05/07,12:55:42,03,10,1, 11.9,1,1, 11.147, 10543.349, 395.025, 52875.413 25/05/07,12:55:42,04,10,1, 11.9,1,1, 11.147, 10543.349, 395.016, 52875.403 25/05/07,12:55:42,05,10,1, 11.9,1,1, 11.147, 10543.342, 395.009, 52875.369 25/05/07,12:55:42,06,10,1, 11.9,1,1, 11.147, 10543.338, 395.012, 52875.381 25/05/07,12:55:42,07,10,1, 11.9,1,1, 11.147, 10543.329, 395.017, 52875.363 25/05/07,12:55:42,08,10,1, 11.9,1,1, 11.147, 10543.320, 395.001, 52875.363 25/05/07,12:55:42,09,10,1, 11.9,1,1, 11.147, 10543.303, 395.012, 52875.413 25/05/07,12:55:42,10,10,1, 11.9,1,1, 11.147, 10543.310, 394.992, 52875.394 25/05/07,12:55:42,11,10,1, 11.9,1,1, 11.147, 10543.302, 394.968, 52875.412 25/05/07,12:55:42,12,10,1, 11.9,1,1, 11.147, 10543.256, 394.980, 52875.386 25/05/07,12:55:42,13,10,1, 11.9,1,1, 11.147, 10543.270, 394.976, 52875.390 25/05/07,12:55:42,14,10,1, 11.9,1,1, 11.147, 10543.267, 394.972, 52875.364 25/05/07,12:55:42,15,10,1, 11.9,1,1, 11.147, 10543.259, 394.980, 52875.419 25/05/07,12:55:42,16,10,1, 11.9,1,1, 11.147, 10543.238, 394.978, 52875.381 25/05/07,12:55:42,17,10,1, 11.9,1,1, 11.147, 10543.243, 394.968, 52875.356 25/05/07,12:55:42,18,10,1, 11.9,1,1, 11.147, 10543.226, 394.973, 52875.390 25/05/07,12:55:42,19,10,1, 11.9,1,1, 11.147, 10543.229, 394.950, 52875.394 25/05/07,12:55:43,00,10,1, 11.9,1,1, 11.148, 10543.224, 394.950, 52875.394 25/05/07,12:55:43,01,10,1, 11.9,1,1, 11.148, 10543.190, 394.954, 52875.386 25/05/07,12:55:43,02,10,1, 11.9,1,1, 11.148, 10543.181, 394.976, 52875.374 25/05/07,12:55:43,03,10,1, 11.9,1,1, 11.148, 10543.209, 394.944, 52875.315 25/05/07,12:55:43,04,10,1, 11.9,1,1, 11.148, 10543.184, 394.949, 52875.424 25/05/07,12:55:43,05,10,1, 11.9,1,1, 11.148, 10543.182, 394.955, 52875.424 25/05/07,12:55:43,06,10,1, 11.9,1,1, 11.148, 10543.160, 394.954, 52875.334 25/05/07,12:55:43,07,10,1, 11.9,1,1, 11.148, 10543.165, 394.940, 52875.356 25/05/07,12:55:43,08,10,1, 11.9,1,1, 11.148, 10543.142, 394.930, 52875.372 25/05/07,12:55:43,09,10,1, 11.9,1,1, 11.148, 10543.148, 394.950, 52875.406 25/05/07,12:55:43,10,10,1, 11.9,1,1, 11.148, 10543.136, 394.948, 52875.395 25/05/07,12:55:43,11,10,1, 11.9,1,1, 11.148, 10543.131, 394.957, 52875.405 25/05/07,12:55:43,12,10,1, 11.9,1,1, 11.148, 10543.143, 394.944, 52875.386 25/05/07,12:55:43,13,10,1, 11.9,1,1, 11.148, 10543.106, 394.950, 52875.416 25/05/07,12:55:43,14,10,1, 11.9,1,1, 11.148, 10543.102, 394.946, 52875.361 25/05/07,12:55:43,15,10,1, 11.9,1,1, 11.148, 10543.114, 394.918, 52875.375 25/05/07,12:55:43,16,10,1, 11.9,1,1, 11.148, 10543.084, 394.921, 52875.334 25/05/07,12:55:43,17,10,1, 11.9,1,1, 11.148, 10543.087, 394.936, 52875.316 25/05/07,12:55:43,18,10,1, 11.9,1,1, 11.148, 10543.083, 394.934, 52875.325 25/05/07,12:55:43,19,10,1, 11.9,1,1, 11.148, 10543.054, 394.944, 52875.330 25/05/07,12:55:44,00,10,1, 11.9,1,1, 11.146, 10543.048, 394.944, 52875.330 25/05/07,12:55:44,01,10,1, 11.9,1,1, 11.146, 10543.046, 394.940, 52875.325 25/05/07,12:55:44,02,10,1, 11.9,1,1, 11.146, 10543.046, 394.956, 52875.378 25/05/07,12:55:44,03,10,1, 11.9,1,1, 11.146, 10543.033, 394.922, 52875.373 25/05/07,12:55:44,04,10,1, 11.9,1,1, 11.146, 10542.999, 394.938, 52875.348 25/05/07,12:55:44,05,10,1, 11.9,1,1, 11.146, 10542.990, 394.921, 52875.368 25/05/07,12:55:44,06,10,1, 11.9,1,1, 11.146, 10543.001, 394.922, 52875.412 25/05/07,12:55:44,07,10,1, 11.9,1,1, 11.146, 10542.980, 394.931, 52875.392 25/05/07,12:55:44,08,10,1, 11.9,1,1, 11.146, 10542.978, 394.908, 52875.352 25/05/07,12:55:44,09,10,1, 11.9,1,1, 11.146, 10542.968, 394.924, 52875.395 25/05/07,12:55:44,10,10,1, 11.9,1,1, 11.146, 10542.971, 394.919, 52875.365 25/05/07,12:55:44,11,10,1, 11.9,1,1, 11.146, 10542.956, 394.889, 52875.335 25/05/07,12:55:44,12,10,1, 11.9,1,1, 11.146, 10542.953, 394.916, 52875.356 25/05/07,12:55:44,13,10,1, 11.9,1,1, 11.146, 10542.934, 394.917, 52875.366 25/05/07,12:55:44,14,10,1, 11.9,1,1, 11.146, 10542.931, 394.911, 52875.345 25/05/07,12:55:44,15,10,1, 11.9,1,1, 11.146, 10542.926, 394.911, 52875.352 25/05/07,12:55:44,16,10,1, 11.9,1,1, 11.146, 10542.912, 394.927, 52875.362 25/05/07,12:55:44,17,10,1, 11.9,1,1, 11.146, 10542.911, 394.897, 52875.361 25/05/07,12:55:44,18,10,1, 11.9,1,1, 11.146, 10542.887, 394.908, 52875.333 25/05/07,12:55:44,19,10,1, 11.9,1,1, 11.146, 10542.869, 394.910, 52875.378 25/05/07,12:55:45,00,10,1, 11.9,1,1, 11.149, 10542.865, 394.910, 52875.378 25/05/07,12:55:45,01,10,1, 11.9,1,1, 11.149, 10542.875, 394.873, 52875.346 25/05/07,12:55:45,02,10,1, 11.9,1,1, 11.149, 10542.853, 394.875, 52875.407 25/05/07,12:55:45,03,10,1, 11.9,1,1, 11.149, 10542.843, 394.867, 52875.419 25/05/07,12:55:45,04,10,1, 11.9,1,1, 11.149, 10542.822, 394.878, 52875.380 25/05/07,12:55:45,05,10,1, 11.9,1,1, 11.149, 10542.843, 394.872, 52875.346 25/05/07,12:55:45,06,10,1, 11.9,1,1, 11.149, 10542.821, 394.896, 52875.460 25/05/07,12:55:45,07,10,1, 11.9,1,1, 11.149, 10542.811, 394.882, 52875.347 25/05/07,12:55:45,08,10,1, 11.9,1,1, 11.149, 10542.783, 394.869, 52875.311 25/05/07,12:55:45,09,10,1, 11.9,1,1, 11.149, 10542.786, 394.868, 52875.362 25/05/07,12:55:45,10,10,1, 11.9,1,1, 11.149, 10542.774, 394.853, 52875.353 25/05/07,12:55:45,11,10,1, 11.9,1,1, 11.149, 10542.754, 394.868, 52875.391 25/05/07,12:55:45,12,10,1, 11.9,1,1, 11.149, 10542.765, 394.886, 52875.385 25/05/07,12:55:45,13,10,1, 11.9,1,1, 11.149, 10542.758, 394.876, 52875.422 25/05/07,12:55:45,14,10,1, 11.9,1,1, 11.149, 10542.750, 394.876, 52875.402 25/05/07,12:55:45,15,10,1, 11.9,1,1, 11.149, 10542.730, 394.868, 52875.360 25/05/07,12:55:45,16,10,1, 11.9,1,1, 11.149, 10542.726, 394.852, 52875.361 25/05/07,12:55:45,17,10,1, 11.9,1,1, 11.149, 10542.723, 394.851, 52875.419 25/05/07,12:55:45,18,10,1, 11.9,1,1, 11.149, 10542.708, 394.871, 52875.432 25/05/07,12:55:45,19,10,1, 11.9,1,1, 11.149, 10542.720, 394.871, 52875.565 25/05/07,12:55:46,00,10,1, 11.9,1,1, 11.148, 10542.715, 394.871, 52875.565 25/05/07,12:55:46,01,10,1, 11.9,1,1, 11.148, 10542.687, 394.878, 52875.332 25/05/07,12:55:46,02,10,1, 11.9,1,1, 11.148, 10542.664, 394.861, 52875.352 25/05/07,12:55:46,03,10,1, 11.9,1,1, 11.148, 10542.657, 394.893, 52875.382 25/05/07,12:55:46,04,10,1, 11.9,1,1, 11.148, 10542.642, 394.859, 52875.418 25/05/07,12:55:46,05,10,1, 11.9,1,1, 11.148, 10542.631, 394.864, 52875.382 25/05/07,12:55:46,06,10,1, 11.9,1,1, 11.148, 10542.625, 394.835, 52875.421 25/05/07,12:55:46,07,10,1, 11.9,1,1, 11.148, 10542.591, 394.845, 52875.361 25/05/07,12:55:46,08,10,1, 11.9,1,1, 11.148, 10542.612, 394.838, 52875.389 25/05/07,12:55:46,09,10,1, 11.9,1,1, 11.148, 10542.602, 394.868, 52875.402 25/05/07,12:55:46,10,10,1, 11.9,1,1, 11.148, 10542.570, 394.869, 52875.401 25/05/07,12:55:46,11,10,1, 11.9,1,1, 11.148, 10542.588, 394.872, 52875.375 25/05/07,12:55:46,12,10,1, 11.9,1,1, 11.148, 10542.571, 394.849, 52875.414 25/05/07,12:55:46,13,10,1, 11.9,1,1, 11.148, 10542.555, 394.864, 52875.454 25/05/07,12:55:46,14,10,1, 11.9,1,1, 11.148, 10542.543, 394.849, 52875.388 25/05/07,12:55:46,15,10,1, 11.9,1,1, 11.148, 10542.542, 394.863, 52875.362 25/05/07,12:55:46,16,10,1, 11.9,1,1, 11.148, 10542.523, 394.850, 52875.426 25/05/07,12:55:46,17,10,1, 11.9,1,1, 11.148, 10542.519, 394.870, 52875.365 25/05/07,12:55:46,18,10,1, 11.9,1,1, 11.148, 10542.501, 394.863, 52875.372 25/05/07,12:55:46,19,10,1, 11.9,1,1, 11.148, 10542.505, 394.850, 52875.403 25/05/07,12:55:47,00,10,1, 11.9,1,1, 11.149, 10542.498, 394.850, 52875.403 25/05/07,12:55:47,01,10,1, 11.9,1,1, 11.149, 10542.489, 394.868, 52875.405 25/05/07,12:55:47,02,10,1, 11.9,1,1, 11.149, 10542.455, 394.848, 52875.398 25/05/07,12:55:47,03,10,1, 11.9,1,1, 11.149, 10542.449, 394.838, 52875.414 25/05/07,12:55:47,04,10,1, 11.9,1,1, 11.149, 10542.447, 394.841, 52875.395 25/05/07,12:55:47,05,10,1, 11.9,1,1, 11.149, 10542.456, 394.855, 52875.410 25/05/07,12:55:47,06,10,1, 11.9,1,1, 11.149, 10542.425, 394.851, 52875.405 25/05/07,12:55:47,07,10,1, 11.9,1,1, 11.149, 10542.430, 394.845, 52875.417 25/05/07,12:55:47,08,10,1, 11.9,1,1, 11.149, 10542.390, 394.822, 52875.371 25/05/07,12:55:47,09,10,1, 11.9,1,1, 11.149, 10542.386, 394.838, 52875.442 25/05/07,12:55:47,10,10,1, 11.9,1,1, 11.149, 10542.360, 394.818, 52875.438 25/05/07,12:55:47,11,10,1, 11.9,1,1, 11.149, 10542.373, 394.840, 52875.458 25/05/07,12:55:47,12,10,1, 11.9,1,1, 11.149, 10542.370, 394.841, 52875.372 25/05/07,12:55:47,13,10,1, 11.9,1,1, 11.149, 10542.373, 394.836, 52875.394 25/05/07,12:55:47,14,10,1, 11.9,1,1, 11.149, 10542.349, 394.831, 52875.431 25/05/07,12:55:47,15,10,1, 11.9,1,1, 11.149, 10542.343, 394.840, 52875.402 25/05/07,12:55:47,16,10,1, 11.9,1,1, 11.149, 10542.311, 394.835, 52875.376 25/05/07,12:55:47,17,10,1, 11.9,1,1, 11.149, 10542.309, 394.820, 52875.398 25/05/07,12:55:47,18,10,1, 11.9,1,1, 11.149, 10542.308, 394.806, 52875.331 25/05/07,12:55:47,19,10,1, 11.9,1,1, 11.149, 10542.298, 394.845, 52875.428 25/05/07,12:55:48,00,10,1, 12.0,1,1, 11.147, 10542.297, 394.845, 52875.428 25/05/07,12:55:48,01,10,1, 12.0,1,1, 11.147, 10542.290, 394.817, 52875.450 25/05/07,12:55:48,02,10,1, 12.0,1,1, 11.147, 10542.290, 394.856, 52875.424 25/05/07,12:55:48,03,10,1, 12.0,1,1, 11.147, 10542.262, 394.835, 52875.408 25/05/07,12:55:48,04,10,1, 12.0,1,1, 11.147, 10542.239, 394.830, 52875.411 25/05/07,12:55:48,05,10,1, 12.0,1,1, 11.147, 10542.232, 394.827, 52875.446 25/05/07,12:55:48,06,10,1, 12.0,1,1, 11.147, 10542.224, 394.805, 52875.407 25/05/07,12:55:48,07,10,1, 12.0,1,1, 11.147, 10542.240, 394.803, 52875.393 25/05/07,12:55:48,08,10,1, 12.0,1,1, 11.147, 10542.236, 394.821, 52875.404 25/05/07,12:55:48,09,10,1, 12.0,1,1, 11.147, 10542.190, 394.816, 52875.400 25/05/07,12:55:48,10,10,1, 12.0,1,1, 11.147, 10542.205, 394.826, 52875.400 25/05/07,12:55:48,11,10,1, 12.0,1,1, 11.147, 10542.175, 394.838, 52875.414 25/05/07,12:55:48,12,10,1, 12.0,1,1, 11.147, 10542.173, 394.821, 52875.448 25/05/07,12:55:48,13,10,1, 12.0,1,1, 11.147, 10542.163, 394.856, 52875.445 25/05/07,12:55:48,14,10,1, 12.0,1,1, 11.147, 10542.180, 394.825, 52875.406 25/05/07,12:55:48,15,10,1, 12.0,1,1, 11.147, 10542.129, 394.840, 52875.416 25/05/07,12:55:48,16,10,1, 12.0,1,1, 11.147, 10542.112, 394.818, 52875.409 25/05/07,12:55:48,17,10,1, 12.0,1,1, 11.147, 10542.118, 394.816, 52875.416 25/05/07,12:55:48,18,10,1, 12.0,1,1, 11.147, 10542.112, 394.844, 52875.425 25/05/07,12:55:48,19,10,1, 12.0,1,1, 11.147, 10542.119, 394.827, 52875.439 25/05/07,12:55:49,00,10,1, 11.9,1,1, 11.145, 10542.114, 394.827, 52875.439 25/05/07,12:55:49,01,10,1, 11.9,1,1, 11.145, 10542.063, 394.809, 52875.457 25/05/07,12:55:49,02,10,1, 11.9,1,1, 11.145, 10542.081, 394.830, 52875.384 25/05/07,12:55:49,03,10,1, 11.9,1,1, 11.145, 10542.060, 394.816, 52875.399 25/05/07,12:55:49,04,10,1, 11.9,1,1, 11.145, 10542.059, 394.807, 52875.388 25/05/07,12:55:49,05,10,1, 11.9,1,1, 11.145, 10542.042, 394.817, 52875.389 25/05/07,12:55:49,06,10,1, 11.9,1,1, 11.145, 10542.015, 394.828, 52875.474 25/05/07,12:55:49,07,10,1, 11.9,1,1, 11.145, 10542.020, 394.813, 52875.435 25/05/07,12:55:49,08,10,1, 11.9,1,1, 11.145, 10541.990, 394.802, 52875.431 25/05/07,12:55:49,09,10,1, 11.9,1,1, 11.145, 10542.000, 394.798, 52875.422 25/05/07,12:55:49,10,10,1, 11.9,1,1, 11.145, 10541.996, 394.782, 52875.412 25/05/07,12:55:49,11,10,1, 11.9,1,1, 11.145, 10541.953, 394.780, 52875.477 25/05/07,12:55:49,12,10,1, 11.9,1,1, 11.145, 10541.964, 394.797, 52875.428 25/05/07,12:55:49,13,10,1, 11.9,1,1, 11.145, 10541.943, 394.808, 52875.508 25/05/07,12:55:49,14,10,1, 11.9,1,1, 11.145, 10541.905, 394.807, 52875.452 25/05/07,12:55:49,15,10,1, 11.9,1,1, 11.145, 10541.936, 394.819, 52875.455 25/05/07,12:55:49,16,10,1, 11.9,1,1, 11.145, 10541.903, 394.809, 52875.420 25/05/07,12:55:49,17,10,1, 11.9,1,1, 11.145, 10541.876, 394.803, 52875.467 25/05/07,12:55:49,18,10,1, 11.9,1,1, 11.145, 10541.876, 394.799, 52875.428 25/05/07,12:55:49,19,10,1, 11.9,1,1, 11.145, 10541.877, 394.823, 52875.480 25/05/07,12:55:50,00,10,1, 12.0,1,1, 11.148, 10541.872, 394.823, 52875.480 25/05/07,12:55:50,01,10,1, 12.0,1,1, 11.148, 10541.869, 394.828, 52875.434 25/05/07,12:55:50,02,10,1, 12.0,1,1, 11.148, 10541.846, 394.823, 52875.438 25/05/07,12:55:50,03,10,1, 12.0,1,1, 11.148, 10541.824, 394.822, 52875.518 25/05/07,12:55:50,04,10,1, 12.0,1,1, 11.148, 10541.820, 394.800, 52875.450 25/05/07,12:55:50,05,10,1, 12.0,1,1, 11.148, 10541.809, 394.811, 52875.489 25/05/07,12:55:50,06,10,1, 12.0,1,1, 11.148, 10541.784, 394.810, 52875.466 25/05/07,12:55:50,07,10,1, 12.0,1,1, 11.148, 10541.779, 394.811, 52875.446 25/05/07,12:55:50,08,10,1, 12.0,1,1, 11.148, 10541.774, 394.799, 52875.506 25/05/07,12:55:50,09,10,1, 12.0,1,1, 11.148, 10541.773, 394.805, 52875.504 25/05/07,12:55:50,10,10,1, 12.0,1,1, 11.148, 10541.750, 394.805, 52875.517 25/05/07,12:55:50,11,10,1, 12.0,1,1, 11.148, 10541.746, 394.811, 52875.412 25/05/07,12:55:50,12,10,1, 12.0,1,1, 11.148, 10541.747, 394.817, 52875.486 25/05/07,12:55:50,13,10,1, 12.0,1,1, 11.148, 10541.717, 394.809, 52875.463 25/05/07,12:55:50,14,10,1, 12.0,1,1, 11.148, 10541.708, 394.801, 52875.411 25/05/07,12:55:50,15,10,1, 12.0,1,1, 11.148, 10541.665, 394.791, 52875.416 25/05/07,12:55:50,16,10,1, 12.0,1,1, 11.148, 10541.655, 394.785, 52875.416 25/05/07,12:55:50,17,10,1, 12.0,1,1, 11.148, 10541.644, 394.810, 52875.484 25/05/07,12:55:50,18,10,1, 12.0,1,1, 11.148, 10541.678, 394.790, 52875.467 25/05/07,12:55:50,19,10,1, 12.0,1,1, 11.148, 10541.651, 394.801, 52875.464 25/05/07,12:55:51,00,10,1, 11.9,1,1, 11.149, 10541.646, 394.801, 52875.464 25/05/07,12:55:51,01,10,1, 11.9,1,1, 11.149, 10541.621, 394.778, 52875.401 25/05/07,12:55:51,02,10,1, 11.9,1,1, 11.149, 10541.613, 394.826, 52875.455 25/05/07,12:55:51,03,10,1, 11.9,1,1, 11.149, 10541.589, 394.792, 52875.478 25/05/07,12:55:51,04,10,1, 11.9,1,1, 11.149, 10541.589, 394.797, 52875.440 25/05/07,12:55:51,05,10,1, 11.9,1,1, 11.149, 10541.557, 394.815, 52875.446 25/05/07,12:55:51,06,10,1, 11.9,1,1, 11.149, 10541.547, 394.820, 52875.505 25/05/07,12:55:51,07,10,1, 11.9,1,1, 11.149, 10541.549, 394.825, 52875.536 25/05/07,12:55:51,08,10,1, 11.9,1,1, 11.149, 10541.516, 394.819, 52875.547 25/05/07,12:55:51,09,10,1, 11.9,1,1, 11.149, 10541.516, 394.824, 52875.450 25/05/07,12:55:51,10,10,1, 11.9,1,1, 11.149, 10541.503, 394.808, 52875.414 25/05/07,12:55:51,11,10,1, 11.9,1,1, 11.149, 10541.485, 394.810, 52875.471 25/05/07,12:55:51,12,10,1, 11.9,1,1, 11.149, 10541.484, 394.812, 52875.429 25/05/07,12:55:51,13,10,1, 11.9,1,1, 11.149, 10541.475, 394.818, 52875.457 25/05/07,12:55:51,14,10,1, 11.9,1,1, 11.149, 10541.465, 394.827, 52875.465 25/05/07,12:55:51,15,10,1, 11.9,1,1, 11.149, 10541.460, 394.830, 52875.561 25/05/07,12:55:51,16,10,1, 11.9,1,1, 11.149, 10541.441, 394.827, 52875.457 25/05/07,12:55:51,17,10,1, 11.9,1,1, 11.149, 10541.437, 394.816, 52875.541 25/05/07,12:55:51,18,10,1, 11.9,1,1, 11.149, 10541.417, 394.830, 52875.467 25/05/07,12:55:51,19,10,1, 11.9,1,1, 11.149, 10541.414, 394.812, 52875.538 25/05/07,12:55:52,00,10,1, 11.9,1,1, 11.149, 10541.413, 394.812, 52875.538 25/05/07,12:55:52,01,10,1, 11.9,1,1, 11.149, 10541.369, 394.807, 52875.523 25/05/07,12:55:52,02,10,1, 11.9,1,1, 11.149, 10541.377, 394.821, 52875.493 25/05/07,12:55:52,03,10,1, 11.9,1,1, 11.149, 10541.406, 394.807, 52875.466 25/05/07,12:55:52,04,10,1, 11.9,1,1, 11.149, 10541.377, 394.827, 52875.528 25/05/07,12:55:52,05,10,1, 11.9,1,1, 11.149, 10541.351, 394.804, 52875.474 25/05/07,12:55:52,06,10,1, 11.9,1,1, 11.149, 10541.331, 394.824, 52875.448 25/05/07,12:55:52,07,10,1, 11.9,1,1, 11.149, 10541.322, 394.816, 52875.485 25/05/07,12:55:52,08,10,1, 11.9,1,1, 11.149, 10541.295, 394.834, 52875.495 25/05/07,12:55:52,09,10,1, 11.9,1,1, 11.149, 10541.264, 394.830, 52875.464 25/05/07,12:55:52,10,10,1, 11.9,1,1, 11.149, 10541.269, 394.824, 52875.450 25/05/07,12:55:52,11,10,1, 11.9,1,1, 11.149, 10541.260, 394.817, 52875.464 25/05/07,12:55:52,12,10,1, 11.9,1,1, 11.149, 10541.250, 394.836, 52875.487 25/05/07,12:55:52,13,10,1, 11.9,1,1, 11.149, 10541.235, 394.821, 52875.505 25/05/07,12:55:52,14,10,1, 11.9,1,1, 11.149, 10541.219, 394.815, 52875.484 25/05/07,12:55:52,15,10,1, 11.9,1,1, 11.149, 10541.221, 394.822, 52875.521 25/05/07,12:55:52,16,10,1, 11.9,1,1, 11.149, 10541.207, 394.823, 52875.473 25/05/07,12:55:52,17,10,1, 11.9,1,1, 11.149, 10541.196, 394.831, 52875.477 25/05/07,12:55:52,18,10,1, 11.9,1,1, 11.149, 10541.166, 394.835, 52875.531 25/05/07,12:55:52,19,10,1, 11.9,1,1, 11.149, 10541.163, 394.837, 52875.475 25/05/07,12:55:53,00,10,1, 12.0,1,1, 11.151, 10541.162, 394.837, 52875.475 25/05/07,12:55:53,01,10,1, 12.0,1,1, 11.151, 10541.175, 394.847, 52875.521 25/05/07,12:55:53,02,10,1, 12.0,1,1, 11.151, 10541.153, 394.830, 52875.534 25/05/07,12:55:53,03,10,1, 12.0,1,1, 11.151, 10541.115, 394.832, 52875.528 25/05/07,12:55:53,04,10,1, 12.0,1,1, 11.151, 10541.119, 394.828, 52875.527 25/05/07,12:55:53,05,10,1, 12.0,1,1, 11.151, 10541.083, 394.817, 52875.506 25/05/07,12:55:53,06,10,1, 12.0,1,1, 11.151, 10541.098, 394.855, 52875.514 25/05/07,12:55:53,07,10,1, 12.0,1,1, 11.151, 10541.098, 394.817, 52875.528 25/05/07,12:55:53,08,10,1, 12.0,1,1, 11.151, 10541.036, 394.853, 52875.587 25/05/07,12:55:53,09,10,1, 12.0,1,1, 11.151, 10541.067, 394.839, 52875.617 25/05/07,12:55:53,10,10,1, 12.0,1,1, 11.151, 10541.065, 394.810, 52875.484 25/05/07,12:55:53,11,10,1, 12.0,1,1, 11.151, 10541.037, 394.831, 52875.502 25/05/07,12:55:53,12,10,1, 12.0,1,1, 11.151, 10541.044, 394.828, 52875.550 25/05/07,12:55:53,13,10,1, 12.0,1,1, 11.151, 10541.000, 394.846, 52875.486 25/05/07,12:55:53,14,10,1, 12.0,1,1, 11.151, 10540.991, 394.831, 52875.519 25/05/07,12:55:53,15,10,1, 12.0,1,1, 11.151, 10541.002, 394.865, 52875.526 25/05/07,12:55:53,16,10,1, 12.0,1,1, 11.151, 10541.000, 394.864, 52875.555 25/05/07,12:55:53,17,10,1, 12.0,1,1, 11.151, 10540.964, 394.857, 52875.537 25/05/07,12:55:53,18,10,1, 12.0,1,1, 11.151, 10540.967, 394.843, 52875.493 25/05/07,12:55:53,19,10,1, 12.0,1,1, 11.151, 10540.939, 394.843, 52875.519 25/05/07,12:55:54,00,09,1, 11.9,1,1, 11.150, 10540.937, 394.843, 52875.519 25/05/07,12:55:54,01,09,1, 11.9,1,1, 11.150, 10540.925, 394.833, 52875.489 25/05/07,12:55:54,02,09,1, 11.9,1,1, 11.150, 10540.952, 394.850, 52875.485 25/05/07,12:55:54,03,09,1, 11.9,1,1, 11.150, 10540.900, 394.847, 52875.555 25/05/07,12:55:54,04,09,1, 11.9,1,1, 11.150, 10540.907, 394.839, 52875.564 25/05/07,12:55:54,05,09,1, 11.9,1,1, 11.150, 10540.911, 394.862, 52875.534 25/05/07,12:55:54,06,09,1, 11.9,1,1, 11.150, 10540.864, 394.841, 52875.531 25/05/07,12:55:54,07,09,1, 11.9,1,1, 11.150, 10540.871, 394.840, 52875.513 25/05/07,12:55:54,08,09,1, 11.9,1,1, 11.150, 10540.864, 394.851, 52875.590 25/05/07,12:55:54,09,09,1, 11.9,1,1, 11.150, 10540.829, 394.839, 52875.532 25/05/07,12:55:54,10,09,1, 11.9,1,1, 11.150, 10540.846, 394.853, 52875.549 25/05/07,12:55:54,11,09,1, 11.9,1,1, 11.150, 10540.823, 394.847, 52875.565 25/05/07,12:55:54,12,09,1, 11.9,1,1, 11.150, 10540.831, 394.872, 52875.529 25/05/07,12:55:54,13,09,1, 11.9,1,1, 11.150, 10540.808, 394.864, 52875.595 25/05/07,12:55:54,14,09,1, 11.9,1,1, 11.150, 10540.801, 394.862, 52875.587 25/05/07,12:55:54,15,09,1, 11.9,1,1, 11.150, 10540.793, 394.871, 52875.483 25/05/07,12:55:54,16,09,1, 11.9,1,1, 11.150, 10540.773, 394.852, 52875.585 25/05/07,12:55:54,17,09,1, 11.9,1,1, 11.150, 10540.769, 394.846, 52875.486 25/05/07,12:55:54,18,09,1, 11.9,1,1, 11.150, 10540.756, 394.859, 52875.540 25/05/07,12:55:54,19,09,1, 11.9,1,1, 11.150, 10540.772, 394.860, 52875.611 25/05/07,12:55:55,00,09,1, 11.9,1,1, 11.152, 10540.770, 394.860, 52875.611 25/05/07,12:55:55,01,09,1, 11.9,1,1, 11.152, 10540.730, 394.877, 52875.611 25/05/07,12:55:55,02,09,1, 11.9,1,1, 11.152, 10540.719, 394.882, 52875.581 25/05/07,12:55:55,03,09,1, 11.9,1,1, 11.152, 10540.673, 394.868, 52875.534 25/05/07,12:55:55,04,09,1, 11.9,1,1, 11.152, 10540.697, 394.868, 52875.550 25/05/07,12:55:55,05,09,1, 11.9,1,1, 11.152, 10540.678, 394.871, 52875.491 25/05/07,12:55:55,06,09,1, 11.9,1,1, 11.152, 10540.650, 394.873, 52875.538 25/05/07,12:55:55,07,09,1, 11.9,1,1, 11.152, 10540.655, 394.881, 52875.586 25/05/07,12:55:55,08,09,1, 11.9,1,1, 11.152, 10540.655, 394.877, 52875.495 25/05/07,12:55:55,09,09,1, 11.9,1,1, 11.152, 10540.611, 394.875, 52875.568 25/05/07,12:55:55,10,09,1, 11.9,1,1, 11.152, 10540.622, 394.904, 52875.562 25/05/07,12:55:55,11,09,1, 11.9,1,1, 11.152, 10540.595, 394.874, 52875.552 25/05/07,12:55:55,12,09,1, 11.9,1,1, 11.152, 10540.606, 394.882, 52875.576 25/05/07,12:55:55,13,09,1, 11.9,1,1, 11.152, 10540.595, 394.908, 52875.616 25/05/07,12:55:55,14,09,1, 11.9,1,1, 11.152, 10540.603, 394.890, 52875.499 25/05/07,12:55:55,15,09,1, 11.9,1,1, 11.152, 10540.586, 394.887, 52875.529 25/05/07,12:55:55,16,09,1, 11.9,1,1, 11.152, 10540.558, 394.897, 52875.535 25/05/07,12:55:55,17,09,1, 11.9,1,1, 11.152, 10540.579, 394.911, 52875.639 25/05/07,12:55:55,18,09,1, 11.9,1,1, 11.152, 10540.554, 394.909, 52875.507 25/05/07,12:55:55,19,09,1, 11.9,1,1, 11.152, 10540.554, 394.889, 52875.547 25/05/07,12:55:56,00,10,1, 12.0,1,1, 11.149, 10540.553, 394.889, 52875.547 25/05/07,12:55:56,01,10,1, 12.0,1,1, 11.149, 10540.508, 394.881, 52875.560 25/05/07,12:55:56,02,10,1, 12.0,1,1, 11.149, 10540.510, 394.912, 52875.566 25/05/07,12:55:56,03,10,1, 12.0,1,1, 11.149, 10540.512, 394.908, 52875.618 25/05/07,12:55:56,04,10,1, 12.0,1,1, 11.149, 10540.484, 394.910, 52875.594 25/05/07,12:55:56,05,10,1, 12.0,1,1, 11.149, 10540.480, 394.906, 52875.554 25/05/07,12:55:56,06,10,1, 12.0,1,1, 11.149, 10540.462, 394.917, 52875.537 25/05/07,12:55:56,07,10,1, 12.0,1,1, 11.149, 10540.451, 394.923, 52875.593 25/05/07,12:55:56,08,10,1, 12.0,1,1, 11.149, 10540.421, 394.900, 52875.561 25/05/07,12:55:56,09,10,1, 12.0,1,1, 11.149, 10540.405, 394.921, 52875.571 25/05/07,12:55:56,10,10,1, 12.0,1,1, 11.149, 10540.420, 394.909, 52875.511 25/05/07,12:55:56,11,10,1, 12.0,1,1, 11.149, 10540.413, 394.924, 52875.635 25/05/07,12:55:56,12,10,1, 12.0,1,1, 11.149, 10540.394, 394.943, 52875.536 25/05/07,12:55:56,13,10,1, 12.0,1,1, 11.149, 10540.389, 394.951, 52875.626 25/05/07,12:55:56,14,10,1, 12.0,1,1, 11.149, 10540.385, 394.948, 52875.591 25/05/07,12:55:56,15,10,1, 12.0,1,1, 11.149, 10540.360, 394.953, 52875.646 25/05/07,12:55:56,16,10,1, 12.0,1,1, 11.149, 10540.335, 394.946, 52875.734 25/05/07,12:55:56,17,10,1, 12.0,1,1, 11.149, 10540.348, 394.946, 52875.625 25/05/07,12:55:56,18,10,1, 12.0,1,1, 11.149, 10540.326, 394.950, 52875.606 25/05/07,12:55:56,19,10,1, 12.0,1,1, 11.149, 10540.322, 394.955, 52875.540 25/05/07,12:55:57,00,10,1, 11.9,1,1, 11.148, 10540.320, 394.955, 52875.540 25/05/07,12:55:57,01,10,1, 11.9,1,1, 11.148, 10540.323, 394.982, 52875.649 25/05/07,12:55:57,02,10,1, 11.9,1,1, 11.148, 10540.307, 394.967, 52875.676 25/05/07,12:55:57,03,10,1, 11.9,1,1, 11.148, 10540.267, 394.980, 52875.696 25/05/07,12:55:57,04,10,1, 11.9,1,1, 11.148, 10540.286, 394.977, 52875.701 25/05/07,12:55:57,05,10,1, 11.9,1,1, 11.148, 10540.271, 394.992, 52875.686 25/05/07,12:55:57,06,10,1, 11.9,1,1, 11.148, 10540.270, 394.989, 52875.685 25/05/07,12:55:57,07,10,1, 11.9,1,1, 11.148, 10540.258, 395.007, 52875.729 25/05/07,12:55:57,08,10,1, 11.9,1,1, 11.148, 10540.238, 394.971, 52875.656 25/05/07,12:55:57,09,10,1, 11.9,1,1, 11.148, 10540.237, 394.983, 52875.658 25/05/07,12:55:57,10,10,1, 11.9,1,1, 11.148, 10540.247, 394.990, 52875.686 25/05/07,12:55:57,11,10,1, 11.9,1,1, 11.148, 10540.217, 394.993, 52875.748 25/05/07,12:55:57,12,10,1, 11.9,1,1, 11.148, 10540.198, 395.016, 52875.715 25/05/07,12:55:57,13,10,1, 11.9,1,1, 11.148, 10540.183, 394.993, 52875.708 25/05/07,12:55:57,14,10,1, 11.9,1,1, 11.148, 10540.190, 395.010, 52875.662 25/05/07,12:55:57,15,10,1, 11.9,1,1, 11.148, 10540.176, 395.024, 52875.798 25/05/07,12:55:57,16,10,1, 11.9,1,1, 11.148, 10540.152, 395.017, 52875.720 25/05/07,12:55:57,17,10,1, 11.9,1,1, 11.148, 10540.150, 395.032, 52875.722 25/05/07,12:55:57,18,10,1, 11.9,1,1, 11.148, 10540.154, 395.015, 52875.738 25/05/07,12:55:57,19,10,1, 11.9,1,1, 11.148, 10540.144, 395.036, 52875.704 25/05/07,12:55:58,00,10,1, 11.9,1,1, 11.151, 10540.136, 395.036, 52875.704 25/05/07,12:55:58,01,10,1, 11.9,1,1, 11.151, 10540.115, 395.033, 52875.653 25/05/07,12:55:58,02,10,1, 11.9,1,1, 11.151, 10540.103, 395.026, 52875.676 25/05/07,12:55:58,03,10,1, 11.9,1,1, 11.151, 10540.090, 395.027, 52875.805 25/05/07,12:55:58,04,10,1, 11.9,1,1, 11.151, 10540.101, 395.026, 52875.761 25/05/07,12:55:58,05,10,1, 11.9,1,1, 11.151, 10540.072, 395.063, 52875.788 25/05/07,12:55:58,06,10,1, 11.9,1,1, 11.151, 10540.075, 395.036, 52875.741 25/05/07,12:55:58,07,10,1, 11.9,1,1, 11.151, 10540.068, 395.046, 52875.749 25/05/07,12:55:58,08,10,1, 11.9,1,1, 11.151, 10540.080, 395.053, 52875.720 25/05/07,12:55:58,09,10,1, 11.9,1,1, 11.151, 10540.036, 395.040, 52875.754 25/05/07,12:55:58,10,10,1, 11.9,1,1, 11.151, 10540.051, 395.038, 52875.676 25/05/07,12:55:58,11,10,1, 11.9,1,1, 11.151, 10540.016, 395.065, 52875.749 25/05/07,12:55:58,12,10,1, 11.9,1,1, 11.151, 10540.002, 395.047, 52875.674 25/05/07,12:55:58,13,10,1, 11.9,1,1, 11.151, 10540.009, 395.090, 52875.754 25/05/07,12:55:58,14,10,1, 11.9,1,1, 11.151, 10540.007, 395.074, 52875.837 25/05/07,12:55:58,15,10,1, 11.9,1,1, 11.151, 10539.992, 395.080, 52875.745 25/05/07,12:55:58,16,10,1, 11.9,1,1, 11.151, 10539.986, 395.098, 52875.731 25/05/07,12:55:58,17,10,1, 11.9,1,1, 11.151, 10539.982, 395.092, 52875.767 25/05/07,12:55:58,18,10,1, 11.9,1,1, 11.151, 10539.961, 395.106, 52875.776 25/05/07,12:55:58,19,10,1, 11.9,1,1, 11.151, 10539.979, 395.087, 52875.749 25/05/07,12:55:59,00,10,1, 12.0,1,1, 11.154, 10539.978, 395.087, 52875.749 25/05/07,12:55:59,01,10,1, 12.0,1,1, 11.154, 10539.956, 395.107, 52875.819 25/05/07,12:55:59,02,10,1, 12.0,1,1, 11.154, 10539.904, 395.097, 52875.772 25/05/07,12:55:59,03,10,1, 12.0,1,1, 11.154, 10539.927, 395.095, 52875.700 25/05/07,12:55:59,04,10,1, 12.0,1,1, 11.154, 10539.918, 395.098, 52875.752 25/05/07,12:55:59,05,10,1, 12.0,1,1, 11.154, 10539.901, 395.119, 52875.827 25/05/07,12:55:59,06,10,1, 12.0,1,1, 11.154, 10539.884, 395.145, 52875.818 25/05/07,12:55:59,07,10,1, 12.0,1,1, 11.154, 10539.878, 395.132, 52875.824 25/05/07,12:55:59,08,10,1, 12.0,1,1, 11.154, 10539.865, 395.123, 52875.767 25/05/07,12:55:59,09,10,1, 12.0,1,1, 11.154, 10539.884, 395.142, 52875.757 25/05/07,12:55:59,10,10,1, 12.0,1,1, 11.154, 10539.839, 395.138, 52875.778 25/05/07,12:55:59,11,10,1, 12.0,1,1, 11.154, 10539.835, 395.129, 52875.777 25/05/07,12:55:59,12,10,1, 12.0,1,1, 11.154, 10539.853, 395.187, 52875.878 25/05/07,12:55:59,13,10,1, 12.0,1,1, 11.154, 10539.838, 395.169, 52875.824 25/05/07,12:55:59,14,10,1, 12.0,1,1, 11.154, 10539.834, 395.160, 52875.819 25/05/07,12:55:59,15,10,1, 12.0,1,1, 11.154, 10539.800, 395.227, 52875.848 25/05/07,12:55:59,16,10,1, 12.0,1,1, 11.154, 10539.813, 395.190, 52875.875 25/05/07,12:55:59,17,10,1, 12.0,1,1, 11.154, 10539.774, 395.196, 52875.736 25/05/07,12:55:59,18,10,1, 12.0,1,1, 11.154, 10539.795, 395.225, 52875.821 25/05/07,12:55:59,19,10,1, 12.0,1,1, 11.154, 10539.773, 395.207, 52875.819 25/05/07,12:56:00,00,10,1, 11.9,1,1, 11.150, 10539.769, 395.207, 52875.819 25/05/07,12:56:00,01,10,1, 11.9,1,1, 11.150, 10539.809, 395.201, 52875.827 25/05/07,12:56:00,02,10,1, 11.9,1,1, 11.150, 10539.759, 395.239, 52875.713 25/05/07,12:56:00,03,10,1, 11.9,1,1, 11.150, 10539.755, 395.217, 52875.728 25/05/07,12:56:00,04,10,1, 11.9,1,1, 11.150, 10539.717, 395.274, 52875.717 25/05/07,12:56:00,05,10,1, 11.9,1,1, 11.150, 10539.705, 395.270, 52875.682 25/05/07,12:56:00,06,10,1, 11.9,1,1, 11.150, 10539.717, 395.251, 52875.693 25/05/07,12:56:00,07,10,1, 11.9,1,1, 11.150, 10539.691, 395.272, 52875.797 25/05/07,12:56:00,08,10,1, 11.9,1,1, 11.150, 10539.690, 395.260, 52875.737 25/05/07,12:56:00,09,10,1, 11.9,1,1, 11.150, 10539.688, 395.270, 52875.780 25/05/07,12:56:00,10,10,1, 11.9,1,1, 11.150, 10539.683, 395.264, 52875.733 25/05/07,12:56:00,11,10,1, 11.9,1,1, 11.150, 10539.669, 395.252, 52875.724 25/05/07,12:56:00,12,10,1, 11.9,1,1, 11.150, 10539.673, 395.274, 52875.765 25/05/07,12:56:00,13,10,1, 11.9,1,1, 11.150, 10539.664, 395.297, 52875.764 25/05/07,12:56:00,14,10,1, 11.9,1,1, 11.150, 10539.678, 395.300, 52875.758 25/05/07,12:56:00,15,10,1, 11.9,1,1, 11.150, 10539.648, 395.284, 52875.758 25/05/07,12:56:00,16,10,1, 11.9,1,1, 11.150, 10539.645, 395.299, 52875.764 25/05/07,12:56:00,17,10,1, 11.9,1,1, 11.150, 10539.638, 395.294, 52875.773 25/05/07,12:56:00,18,10,1, 11.9,1,1, 11.150, 10539.636, 395.304, 52875.811 25/05/07,12:56:00,19,10,1, 11.9,1,1, 11.150, 10539.629, 395.328, 52875.784 25/05/07,12:56:01,00,10,1, 12.0,1,1, 11.150, 10539.627, 395.328, 52875.784 25/05/07,12:56:01,01,10,1, 12.0,1,1, 11.150, 10539.616, 395.355, 52875.809 25/05/07,12:56:01,02,10,1, 12.0,1,1, 11.150, 10539.616, 395.337, 52875.790 25/05/07,12:56:01,03,10,1, 12.0,1,1, 11.150, 10539.580, 395.347, 52875.767 25/05/07,12:56:01,04,10,1, 12.0,1,1, 11.150, 10539.567, 395.368, 52875.827 25/05/07,12:56:01,05,10,1, 12.0,1,1, 11.150, 10539.573, 395.369, 52875.820 25/05/07,12:56:01,06,10,1, 12.0,1,1, 11.150, 10539.582, 395.365, 52875.787 25/05/07,12:56:01,07,10,1, 12.0,1,1, 11.150, 10539.552, 395.363, 52875.806 25/05/07,12:56:01,08,10,1, 12.0,1,1, 11.150, 10539.558, 395.377, 52875.823 25/05/07,12:56:01,09,10,1, 12.0,1,1, 11.150, 10539.577, 395.390, 52875.798 25/05/07,12:56:01,10,10,1, 12.0,1,1, 11.150, 10539.535, 395.413, 52875.778 25/05/07,12:56:01,11,10,1, 12.0,1,1, 11.150, 10539.530, 395.411, 52875.800 25/05/07,12:56:01,12,10,1, 12.0,1,1, 11.150, 10539.534, 395.415, 52875.832 25/05/07,12:56:01,13,10,1, 12.0,1,1, 11.150, 10539.529, 395.410, 52875.602 25/05/07,12:56:01,14,10,1, 12.0,1,1, 11.150, 10539.504, 395.431, 52875.836 25/05/07,12:56:01,15,10,1, 12.0,1,1, 11.150, 10539.492, 395.418, 52875.832 25/05/07,12:56:01,16,10,1, 12.0,1,1, 11.150, 10539.517, 395.458, 52875.843 25/05/07,12:56:01,17,10,1, 12.0,1,1, 11.150, 10539.499, 395.463, 52875.864 25/05/07,12:56:01,18,10,1, 12.0,1,1, 11.150, 10539.477, 395.467, 52875.842 25/05/07,12:56:01,19,10,1, 12.0,1,1, 11.150, 10539.511, 395.480, 52875.854 25/05/07,12:56:02,00,10,1, 11.9,1,1, 11.151, 10539.510, 395.480, 52875.854 25/05/07,12:56:02,01,10,1, 11.9,1,1, 11.151, 10539.494, 395.477, 52875.775 25/05/07,12:56:02,02,10,1, 11.9,1,1, 11.151, 10539.465, 395.491, 52875.840 25/05/07,12:56:02,03,10,1, 11.9,1,1, 11.151, 10539.475, 395.494, 52875.800 25/05/07,12:56:02,04,10,1, 11.9,1,1, 11.151, 10539.475, 395.486, 52875.864 25/05/07,12:56:02,05,10,1, 11.9,1,1, 11.151, 10539.456, 395.522, 52875.738 25/05/07,12:56:02,06,10,1, 11.9,1,1, 11.151, 10539.456, 395.503, 52875.770 25/05/07,12:56:02,07,10,1, 11.9,1,1, 11.151, 10539.419, 395.516, 52875.831 25/05/07,12:56:02,08,10,1, 11.9,1,1, 11.151, 10539.434, 395.513, 52875.793 25/05/07,12:56:02,09,10,1, 11.9,1,1, 11.151, 10539.418, 395.529, 52875.852 25/05/07,12:56:02,10,10,1, 11.9,1,1, 11.151, 10539.404, 395.515, 52875.816 25/05/07,12:56:02,11,10,1, 11.9,1,1, 11.151, 10539.419, 395.552, 52875.774 25/05/07,12:56:02,12,10,1, 11.9,1,1, 11.151, 10539.420, 395.561, 52875.800 25/05/07,12:56:02,13,10,1, 11.9,1,1, 11.151, 10539.409, 395.561, 52875.736 25/05/07,12:56:02,14,10,1, 11.9,1,1, 11.151, 10539.394, 395.568, 52875.780 25/05/07,12:56:02,15,10,1, 11.9,1,1, 11.151, 10539.383, 395.581, 52875.831 25/05/07,12:56:02,16,10,1, 11.9,1,1, 11.151, 10539.373, 395.599, 52875.835 25/05/07,12:56:02,17,10,1, 11.9,1,1, 11.151, 10539.364, 395.575, 52875.858 25/05/07,12:56:02,18,10,1, 11.9,1,1, 11.151, 10539.359, 395.591, 52875.753 25/05/07,12:56:02,19,10,1, 11.9,1,1, 11.151, 10539.366, 395.586, 52875.807 25/05/07,12:56:03,00,10,1, 12.0,1,1, 11.149, 10539.360, 395.586, 52875.807 25/05/07,12:56:03,01,10,1, 12.0,1,1, 11.149, 10539.368, 395.622, 52875.898 25/05/07,12:56:03,02,10,1, 12.0,1,1, 11.149, 10539.351, 395.589, 52875.832 25/05/07,12:56:03,03,10,1, 12.0,1,1, 11.149, 10539.381, 395.625, 52875.873 25/05/07,12:56:03,04,10,1, 12.0,1,1, 11.149, 10539.357, 395.618, 52875.893 25/05/07,12:56:03,05,10,1, 12.0,1,1, 11.149, 10539.349, 395.638, 52875.916 25/05/07,12:56:03,06,10,1, 12.0,1,1, 11.149, 10539.351, 395.632, 52875.794 25/05/07,12:56:03,07,10,1, 12.0,1,1, 11.149, 10539.334, 395.650, 52875.873 25/05/07,12:56:03,08,10,1, 12.0,1,1, 11.149, 10539.339, 395.664, 52875.862 25/05/07,12:56:03,09,10,1, 12.0,1,1, 11.149, 10539.333, 395.665, 52875.838 25/05/07,12:56:03,10,10,1, 12.0,1,1, 11.149, 10539.328, 395.673, 52875.902 25/05/07,12:56:03,11,10,1, 12.0,1,1, 11.149, 10539.295, 395.693, 52875.926 25/05/07,12:56:03,12,10,1, 12.0,1,1, 11.149, 10539.307, 395.707, 52875.938 25/05/07,12:56:03,13,10,1, 12.0,1,1, 11.149, 10539.292, 395.670, 52875.875 25/05/07,12:56:03,14,10,1, 12.0,1,1, 11.149, 10539.296, 395.697, 52875.929 25/05/07,12:56:03,15,10,1, 12.0,1,1, 11.149, 10539.283, 395.702, 52875.861 25/05/07,12:56:03,16,10,1, 12.0,1,1, 11.149, 10539.295, 395.721, 52875.926 25/05/07,12:56:03,17,10,1, 12.0,1,1, 11.149, 10539.309, 395.725, 52875.917 25/05/07,12:56:03,18,10,1, 12.0,1,1, 11.149, 10539.294, 395.744, 52875.956 25/05/07,12:56:03,19,10,1, 12.0,1,1, 11.149, 10539.284, 395.769, 52875.927 25/05/07,12:56:04,00,10,1, 11.9,1,1, 11.150, 10539.277, 395.769, 52875.927 25/05/07,12:56:04,01,10,1, 11.9,1,1, 11.150, 10539.316, 395.752, 52875.892 25/05/07,12:56:04,02,10,1, 11.9,1,1, 11.150, 10539.282, 395.774, 52875.886 25/05/07,12:56:04,03,10,1, 11.9,1,1, 11.150, 10539.256, 395.791, 52875.913 25/05/07,12:56:04,04,10,1, 11.9,1,1, 11.150, 10539.286, 395.782, 52875.907 25/05/07,12:56:04,05,10,1, 11.9,1,1, 11.150, 10539.249, 395.793, 52875.973 25/05/07,12:56:04,06,10,1, 11.9,1,1, 11.150, 10539.271, 395.798, 52875.924 25/05/07,12:56:04,07,10,1, 11.9,1,1, 11.150, 10539.262, 395.832, 52875.943 25/05/07,12:56:04,08,10,1, 11.9,1,1, 11.150, 10539.259, 395.820, 52875.950 25/05/07,12:56:04,09,10,1, 11.9,1,1, 11.150, 10539.262, 395.820, 52875.904 25/05/07,12:56:04,10,10,1, 11.9,1,1, 11.150, 10539.237, 395.822, 52876.014 25/05/07,12:56:04,11,10,1, 11.9,1,1, 11.150, 10539.265, 395.830, 52875.978 25/05/07,12:56:04,12,10,1, 11.9,1,1, 11.150, 10539.214, 395.834, 52875.940 25/05/07,12:56:04,13,10,1, 11.9,1,1, 11.150, 10539.209, 395.859, 52876.015 25/05/07,12:56:04,14,10,1, 11.9,1,1, 11.150, 10539.241, 395.882, 52876.061 25/05/07,12:56:04,15,10,1, 11.9,1,1, 11.150, 10539.221, 395.893, 52875.948 25/05/07,12:56:04,16,10,1, 11.9,1,1, 11.150, 10539.228, 395.889, 52876.008 25/05/07,12:56:04,17,10,1, 11.9,1,1, 11.150, 10539.221, 395.896, 52875.968 25/05/07,12:56:04,18,10,1, 11.9,1,1, 11.150, 10539.212, 395.886, 52876.006 25/05/07,12:56:04,19,10,1, 11.9,1,1, 11.150, 10539.200, 395.873, 52876.017 25/05/07,12:56:05,00,10,1, 11.9,1,1, 11.152, 10539.193, 395.873, 52876.017 25/05/07,12:56:05,01,10,1, 11.9,1,1, 11.152, 10539.177, 395.933, 52875.963 25/05/07,12:56:05,02,10,1, 11.9,1,1, 11.152, 10539.172, 395.915, 52875.978 25/05/07,12:56:05,03,10,1, 11.9,1,1, 11.152, 10539.168, 395.919, 52875.924 25/05/07,12:56:05,04,10,1, 11.9,1,1, 11.152, 10539.183, 395.946, 52875.968 25/05/07,12:56:05,05,10,1, 11.9,1,1, 11.152, 10539.187, 395.952, 52875.963 25/05/07,12:56:05,06,10,1, 11.9,1,1, 11.152, 10539.185, 395.972, 52876.002 25/05/07,12:56:05,07,10,1, 11.9,1,1, 11.152, 10539.177, 395.961, 52875.996 25/05/07,12:56:05,08,10,1, 11.9,1,1, 11.152, 10539.188, 395.986, 52875.994 25/05/07,12:56:05,09,10,1, 11.9,1,1, 11.152, 10539.171, 395.981, 52875.997 25/05/07,12:56:05,10,10,1, 11.9,1,1, 11.152, 10539.200, 395.991, 52875.985 25/05/07,12:56:05,11,10,1, 11.9,1,1, 11.152, 10539.215, 395.995, 52876.060 25/05/07,12:56:05,12,10,1, 11.9,1,1, 11.152, 10539.179, 396.033, 52876.046 25/05/07,12:56:05,13,10,1, 11.9,1,1, 11.152, 10539.177, 396.037, 52875.997 25/05/07,12:56:05,14,10,1, 11.9,1,1, 11.152, 10539.179, 396.017, 52876.011 25/05/07,12:56:05,15,10,1, 11.9,1,1, 11.152, 10539.165, 396.066, 52876.063 25/05/07,12:56:05,16,10,1, 11.9,1,1, 11.152, 10539.168, 396.026, 52875.955 25/05/07,12:56:05,17,10,1, 11.9,1,1, 11.152, 10539.153, 396.057, 52876.056 25/05/07,12:56:05,18,10,1, 11.9,1,1, 11.152, 10539.166, 396.074, 52876.072 25/05/07,12:56:05,19,10,1, 11.9,1,1, 11.152, 10539.146, 396.104, 52876.012 25/05/07,12:56:06,00,10,1, 11.9,1,1, 11.153, 10539.143, 396.104, 52876.012 25/05/07,12:56:06,01,10,1, 11.9,1,1, 11.153, 10539.126, 396.108, 52876.056 25/05/07,12:56:06,02,10,1, 11.9,1,1, 11.153, 10539.127, 396.087, 52876.009 25/05/07,12:56:06,03,10,1, 11.9,1,1, 11.153, 10539.126, 396.106, 52875.962 25/05/07,12:56:06,04,10,1, 11.9,1,1, 11.153, 10539.121, 396.129, 52876.080 25/05/07,12:56:06,05,10,1, 11.9,1,1, 11.153, 10539.139, 396.106, 52876.084 25/05/07,12:56:06,06,10,1, 11.9,1,1, 11.153, 10539.111, 396.146, 52876.008 25/05/07,12:56:06,07,10,1, 11.9,1,1, 11.153, 10539.126, 396.127, 52876.006 25/05/07,12:56:06,08,10,1, 11.9,1,1, 11.153, 10539.144, 396.142, 52876.070 25/05/07,12:56:06,09,10,1, 11.9,1,1, 11.153, 10539.126, 396.154, 52876.083 25/05/07,12:56:06,10,10,1, 11.9,1,1, 11.153, 10539.129, 396.158, 52876.121 25/05/07,12:56:06,11,10,1, 11.9,1,1, 11.153, 10539.135, 396.157, 52876.068 25/05/07,12:56:06,12,10,1, 11.9,1,1, 11.153, 10539.119, 396.176, 52876.122 25/05/07,12:56:06,13,10,1, 11.9,1,1, 11.153, 10539.084, 396.195, 52876.113 25/05/07,12:56:06,14,10,1, 11.9,1,1, 11.153, 10539.111, 396.202, 52876.108 25/05/07,12:56:06,15,10,1, 11.9,1,1, 11.153, 10539.116, 396.224, 52876.134 25/05/07,12:56:06,16,10,1, 11.9,1,1, 11.153, 10539.084, 396.238, 52876.106 25/05/07,12:56:06,17,10,1, 11.9,1,1, 11.153, 10539.115, 396.236, 52876.081 25/05/07,12:56:06,18,10,1, 11.9,1,1, 11.153, 10539.091, 396.225, 52876.098 25/05/07,12:56:06,19,10,1, 11.9,1,1, 11.153, 10539.096, 396.265, 52876.162 25/05/07,12:56:07,00,10,1, 11.9,1,1, 11.149, 10539.093, 396.265, 52876.162 25/05/07,12:56:07,01,10,1, 11.9,1,1, 11.149, 10539.083, 396.262, 52876.137 25/05/07,12:56:07,02,10,1, 11.9,1,1, 11.149, 10539.071, 396.266, 52876.060 25/05/07,12:56:07,03,10,1, 11.9,1,1, 11.149, 10539.081, 396.280, 52876.116 25/05/07,12:56:07,04,10,1, 11.9,1,1, 11.149, 10539.074, 396.296, 52876.120 25/05/07,12:56:07,05,10,1, 11.9,1,1, 11.149, 10539.091, 396.303, 52876.154 25/05/07,12:56:07,06,10,1, 11.9,1,1, 11.149, 10539.088, 396.324, 52876.159 25/05/07,12:56:07,07,10,1, 11.9,1,1, 11.149, 10539.087, 396.303, 52876.100 25/05/07,12:56:07,08,10,1, 11.9,1,1, 11.149, 10539.076, 396.307, 52876.113 25/05/07,12:56:07,09,10,1, 11.9,1,1, 11.149, 10539.078, 396.315, 52876.111 25/05/07,12:56:07,10,10,1, 11.9,1,1, 11.149, 10539.072, 396.333, 52876.146 25/05/07,12:56:07,11,10,1, 11.9,1,1, 11.149, 10539.082, 396.355, 52876.135 25/05/07,12:56:07,12,10,1, 11.9,1,1, 11.149, 10539.079, 396.382, 52876.167 25/05/07,12:56:07,13,10,1, 11.9,1,1, 11.149, 10539.060, 396.373, 52876.057 25/05/07,12:56:07,14,10,1, 11.9,1,1, 11.149, 10539.074, 396.378, 52876.163 25/05/07,12:56:07,15,10,1, 11.9,1,1, 11.149, 10539.058, 396.379, 52876.106 25/05/07,12:56:07,16,10,1, 11.9,1,1, 11.149, 10539.047, 396.397, 52876.176 25/05/07,12:56:07,17,10,1, 11.9,1,1, 11.149, 10539.054, 396.402, 52876.200 25/05/07,12:56:07,18,10,1, 11.9,1,1, 11.149, 10539.051, 396.422, 52876.176 25/05/07,12:56:07,19,10,1, 11.9,1,1, 11.149, 10539.051, 396.444, 52876.117 25/05/07,12:56:08,00,10,1, 11.9,1,1, 11.150, 10539.043, 396.444, 52876.117 25/05/07,12:56:08,01,10,1, 11.9,1,1, 11.150, 10539.072, 396.436, 52876.132 25/05/07,12:56:08,02,10,1, 11.9,1,1, 11.150, 10539.033, 396.458, 52876.160 25/05/07,12:56:08,03,10,1, 11.9,1,1, 11.150, 10539.064, 396.469, 52876.155 25/05/07,12:56:08,04,10,1, 11.9,1,1, 11.150, 10539.055, 396.467, 52876.161 25/05/07,12:56:08,05,10,1, 11.9,1,1, 11.150, 10539.061, 396.452, 52876.206 25/05/07,12:56:08,06,10,1, 11.9,1,1, 11.150, 10539.058, 396.487, 52876.200 25/05/07,12:56:08,07,10,1, 11.9,1,1, 11.150, 10539.076, 396.503, 52876.165 25/05/07,12:56:08,08,10,1, 11.9,1,1, 11.150, 10539.062, 396.505, 52876.182 25/05/07,12:56:08,09,10,1, 11.9,1,1, 11.150, 10539.055, 396.512, 52876.218 25/05/07,12:56:08,10,10,1, 11.9,1,1, 11.150, 10539.051, 396.540, 52876.237 25/05/07,12:56:08,11,10,1, 11.9,1,1, 11.150, 10539.053, 396.530, 52876.219 25/05/07,12:56:08,12,10,1, 11.9,1,1, 11.150, 10539.054, 396.554, 52876.216 25/05/07,12:56:08,13,10,1, 11.9,1,1, 11.150, 10539.077, 396.568, 52876.223 25/05/07,12:56:08,14,10,1, 11.9,1,1, 11.150, 10539.052, 396.551, 52876.137 25/05/07,12:56:08,15,10,1, 11.9,1,1, 11.150, 10539.067, 396.598, 52876.188 25/05/07,12:56:08,16,10,1, 11.9,1,1, 11.150, 10539.054, 396.608, 52876.268 25/05/07,12:56:08,17,10,1, 11.9,1,1, 11.150, 10539.059, 396.607, 52876.150 25/05/07,12:56:08,18,10,1, 11.9,1,1, 11.150, 10539.069, 396.612, 52876.258 25/05/07,12:56:08,19,10,1, 11.9,1,1, 11.150, 10539.052, 396.640, 52876.195 25/05/07,12:56:09,00,10,1, 11.9,1,1, 11.150, 10539.051, 396.640, 52876.195 25/05/07,12:56:09,01,10,1, 11.9,1,1, 11.150, 10539.027, 396.639, 52876.257 25/05/07,12:56:09,02,10,1, 11.9,1,1, 11.150, 10539.033, 396.632, 52876.268 25/05/07,12:56:09,03,10,1, 11.9,1,1, 11.150, 10539.044, 396.656, 52876.220 25/05/07,12:56:09,04,10,1, 11.9,1,1, 11.150, 10539.063, 396.659, 52876.270 25/05/07,12:56:09,05,10,1, 11.9,1,1, 11.150, 10539.055, 396.672, 52876.164 25/05/07,12:56:09,06,10,1, 11.9,1,1, 11.150, 10539.061, 396.657, 52876.308 25/05/07,12:56:09,07,10,1, 11.9,1,1, 11.150, 10539.037, 396.706, 52876.302 25/05/07,12:56:09,08,10,1, 11.9,1,1, 11.150, 10539.046, 396.708, 52876.199 25/05/07,12:56:09,09,10,1, 11.9,1,1, 11.150, 10539.054, 396.721, 52876.298 25/05/07,12:56:09,10,10,1, 11.9,1,1, 11.150, 10539.028, 396.718, 52876.228 25/05/07,12:56:09,11,10,1, 11.9,1,1, 11.150, 10539.038, 396.727, 52876.330 25/05/07,12:56:09,12,10,1, 11.9,1,1, 11.150, 10539.040, 396.746, 52876.298 25/05/07,12:56:09,13,10,1, 11.9,1,1, 11.150, 10539.028, 396.761, 52876.284 25/05/07,12:56:09,14,10,1, 11.9,1,1, 11.150, 10539.061, 396.768, 52876.252 25/05/07,12:56:09,15,10,1, 11.9,1,1, 11.150, 10539.048, 396.765, 52876.279 25/05/07,12:56:09,16,10,1, 11.9,1,1, 11.150, 10539.044, 396.799, 52876.365 25/05/07,12:56:09,17,10,1, 11.9,1,1, 11.150, 10539.002, 396.786, 52876.257 25/05/07,12:56:09,18,10,1, 11.9,1,1, 11.150, 10539.039, 396.793, 52876.328 25/05/07,12:56:09,19,10,1, 11.9,1,1, 11.150, 10539.035, 396.834, 52876.314 25/05/07,12:56:10,00,10,1, 11.9,1,1, 11.152, 10539.035, 396.834, 52876.314 25/05/07,12:56:10,01,10,1, 11.9,1,1, 11.152, 10539.054, 396.841, 52876.354 25/05/07,12:56:10,02,10,1, 11.9,1,1, 11.152, 10539.032, 396.868, 52876.330 25/05/07,12:56:10,03,10,1, 11.9,1,1, 11.152, 10538.998, 396.856, 52876.360 25/05/07,12:56:10,04,10,1, 11.9,1,1, 11.152, 10539.007, 396.883, 52876.362 25/05/07,12:56:10,05,10,1, 11.9,1,1, 11.152, 10538.978, 396.887, 52876.321 25/05/07,12:56:10,06,10,1, 11.9,1,1, 11.152, 10539.015, 396.875, 52876.382 25/05/07,12:56:10,07,10,1, 11.9,1,1, 11.152, 10539.032, 396.891, 52876.321 25/05/07,12:56:10,08,10,1, 11.9,1,1, 11.152, 10539.050, 396.899, 52876.354 25/05/07,12:56:10,09,10,1, 11.9,1,1, 11.152, 10539.028, 396.890, 52876.316 25/05/07,12:56:10,10,10,1, 11.9,1,1, 11.152, 10539.029, 396.927, 52876.270 25/05/07,12:56:10,11,10,1, 11.9,1,1, 11.152, 10539.030, 396.929, 52876.341 25/05/07,12:56:10,12,10,1, 11.9,1,1, 11.152, 10539.004, 396.935, 52876.323 25/05/07,12:56:10,13,10,1, 11.9,1,1, 11.152, 10539.037, 396.930, 52876.397 25/05/07,12:56:10,14,10,1, 11.9,1,1, 11.152, 10539.024, 396.950, 52876.307 25/05/07,12:56:10,15,10,1, 11.9,1,1, 11.152, 10539.008, 396.952, 52876.385 25/05/07,12:56:10,16,10,1, 11.9,1,1, 11.152, 10539.017, 396.979, 52876.360 25/05/07,12:56:10,17,10,1, 11.9,1,1, 11.152, 10539.015, 396.993, 52876.288 25/05/07,12:56:10,18,10,1, 11.9,1,1, 11.152, 10539.002, 396.986, 52876.317 25/05/07,12:56:10,19,10,1, 11.9,1,1, 11.152, 10539.046, 397.035, 52876.412 25/05/07,12:56:11,00,10,1, 11.9,1,1, 11.149, 10539.043, 397.035, 52876.412 25/05/07,12:56:11,01,10,1, 11.9,1,1, 11.149, 10539.036, 397.002, 52876.353 25/05/07,12:56:11,02,10,1, 11.9,1,1, 11.149, 10539.009, 397.051, 52876.339 25/05/07,12:56:11,03,10,1, 11.9,1,1, 11.149, 10539.041, 397.060, 52876.391 25/05/07,12:56:11,04,10,1, 11.9,1,1, 11.149, 10539.032, 397.036, 52876.334 25/05/07,12:56:11,05,10,1, 11.9,1,1, 11.149, 10539.023, 397.060, 52876.450 25/05/07,12:56:11,06,10,1, 11.9,1,1, 11.149, 10539.021, 397.076, 52876.361 25/05/07,12:56:11,07,10,1, 11.9,1,1, 11.149, 10539.016, 397.094, 52876.378 25/05/07,12:56:11,08,10,1, 11.9,1,1, 11.149, 10539.007, 397.109, 52876.434 25/05/07,12:56:11,09,10,1, 11.9,1,1, 11.149, 10539.010, 397.100, 52876.473 25/05/07,12:56:11,10,10,1, 11.9,1,1, 11.149, 10539.006, 397.107, 52876.433 25/05/07,12:56:11,11,10,1, 11.9,1,1, 11.149, 10538.978, 397.115, 52876.421 25/05/07,12:56:11,12,10,1, 11.9,1,1, 11.149, 10539.015, 397.132, 52876.511 25/05/07,12:56:11,13,10,1, 11.9,1,1, 11.149, 10539.032, 397.129, 52876.357 25/05/07,12:56:11,14,10,1, 11.9,1,1, 11.149, 10539.035, 397.166, 52876.420 25/05/07,12:56:11,15,10,1, 11.9,1,1, 11.149, 10539.011, 397.158, 52876.414 25/05/07,12:56:11,16,10,1, 11.9,1,1, 11.149, 10539.020, 397.180, 52876.384 25/05/07,12:56:11,17,10,1, 11.9,1,1, 11.149, 10538.989, 397.182, 52876.410 25/05/07,12:56:11,18,10,1, 11.9,1,1, 11.149, 10538.981, 397.184, 52876.430 25/05/07,12:56:11,19,10,1, 11.9,1,1, 11.149, 10538.998, 397.174, 52876.435 25/05/07,12:56:12,00,10,1, 11.9,1,1, 11.149, 10538.993, 397.174, 52876.435 25/05/07,12:56:12,01,10,1, 11.9,1,1, 11.149, 10538.986, 397.212, 52876.470 25/05/07,12:56:12,02,10,1, 11.9,1,1, 11.149, 10538.999, 397.209, 52876.365 25/05/07,12:56:12,03,10,1, 11.9,1,1, 11.149, 10538.968, 397.231, 52876.434 25/05/07,12:56:12,04,10,1, 11.9,1,1, 11.149, 10538.986, 397.252, 52876.431 25/05/07,12:56:12,05,10,1, 11.9,1,1, 11.149, 10538.998, 397.251, 52876.450 25/05/07,12:56:12,06,10,1, 11.9,1,1, 11.149, 10538.978, 397.242, 52876.415 25/05/07,12:56:12,07,10,1, 11.9,1,1, 11.149, 10538.983, 397.264, 52876.431 25/05/07,12:56:12,08,10,1, 11.9,1,1, 11.149, 10538.994, 397.268, 52876.425 25/05/07,12:56:12,09,10,1, 11.9,1,1, 11.149, 10538.964, 397.276, 52876.409 25/05/07,12:56:12,10,10,1, 11.9,1,1, 11.149, 10538.972, 397.278, 52876.383 25/05/07,12:56:12,11,10,1, 11.9,1,1, 11.149, 10538.965, 397.314, 52876.474 25/05/07,12:56:12,12,10,1, 11.9,1,1, 11.149, 10538.982, 397.323, 52876.476 25/05/07,12:56:12,13,10,1, 11.9,1,1, 11.149, 10539.002, 397.326, 52876.472 25/05/07,12:56:12,14,10,1, 11.9,1,1, 11.149, 10538.988, 397.305, 52876.476 25/05/07,12:56:12,15,10,1, 11.9,1,1, 11.149, 10538.972, 397.345, 52876.480 25/05/07,12:56:12,16,10,1, 11.9,1,1, 11.149, 10538.981, 397.333, 52876.458 25/05/07,12:56:12,17,10,1, 11.9,1,1, 11.149, 10538.988, 397.337, 52876.485 25/05/07,12:56:12,18,10,1, 11.9,1,1, 11.149, 10538.975, 397.360, 52876.470 25/05/07,12:56:12,19,10,1, 11.9,1,1, 11.149, 10538.992, 397.369, 52876.502 25/05/07,12:56:13,00,10,1, 11.9,1,1, 11.149, 10538.985, 397.369, 52876.502 25/05/07,12:56:13,01,10,1, 11.9,1,1, 11.149, 10538.986, 397.389, 52876.445 25/05/07,12:56:13,02,10,1, 11.9,1,1, 11.149, 10538.982, 397.412, 52876.544 25/05/07,12:56:13,03,10,1, 11.9,1,1, 11.149, 10538.974, 397.419, 52876.559 25/05/07,12:56:13,04,10,1, 11.9,1,1, 11.149, 10538.963, 397.396, 52876.472 25/05/07,12:56:13,05,10,1, 11.9,1,1, 11.149, 10538.962, 397.423, 52876.526 25/05/07,12:56:13,06,10,1, 11.9,1,1, 11.149, 10538.959, 397.420, 52876.510 25/05/07,12:56:13,07,10,1, 11.9,1,1, 11.149, 10538.975, 397.417, 52876.492 25/05/07,12:56:13,08,10,1, 11.9,1,1, 11.149, 10538.974, 397.460, 52876.494 25/05/07,12:56:13,09,10,1, 11.9,1,1, 11.149, 10538.976, 397.473, 52876.543 25/05/07,12:56:13,10,10,1, 11.9,1,1, 11.149, 10538.968, 397.465, 52876.551 25/05/07,12:56:13,11,10,1, 11.9,1,1, 11.149, 10538.971, 397.467, 52876.543 25/05/07,12:56:13,12,10,1, 11.9,1,1, 11.149, 10538.996, 397.481, 52876.520 25/05/07,12:56:13,13,10,1, 11.9,1,1, 11.149, 10538.943, 397.488, 52876.569 25/05/07,12:56:13,14,10,1, 11.9,1,1, 11.149, 10538.971, 397.494, 52876.610 25/05/07,12:56:13,15,10,1, 11.9,1,1, 11.149, 10538.951, 397.496, 52876.585 25/05/07,12:56:13,16,10,1, 11.9,1,1, 11.149, 10538.947, 397.521, 52876.653 25/05/07,12:56:13,17,10,1, 11.9,1,1, 11.149, 10538.943, 397.526, 52876.557 25/05/07,12:56:13,18,10,1, 11.9,1,1, 11.149, 10538.935, 397.519, 52876.592 25/05/07,12:56:13,19,10,1, 11.9,1,1, 11.149, 10538.943, 397.517, 52876.563 25/05/07,12:56:14,00,10,1, 12.0,1,1, 11.151, 10538.943, 397.517, 52876.563 25/05/07,12:56:14,01,10,1, 12.0,1,1, 11.151, 10538.951, 397.543, 52876.605 25/05/07,12:56:14,02,10,1, 12.0,1,1, 11.151, 10538.950, 397.554, 52876.542 25/05/07,12:56:14,03,10,1, 12.0,1,1, 11.151, 10538.913, 397.580, 52876.629 25/05/07,12:56:14,04,10,1, 12.0,1,1, 11.151, 10538.936, 397.563, 52876.575 25/05/07,12:56:14,05,10,1, 12.0,1,1, 11.151, 10538.929, 397.592, 52876.587 25/05/07,12:56:14,06,10,1, 12.0,1,1, 11.151, 10538.914, 397.621, 52876.591 25/05/07,12:56:14,07,10,1, 12.0,1,1, 11.151, 10538.947, 397.615, 52876.610 25/05/07,12:56:14,08,10,1, 12.0,1,1, 11.151, 10538.913, 397.591, 52876.566 25/05/07,12:56:14,09,10,1, 12.0,1,1, 11.151, 10538.927, 397.617, 52876.551 25/05/07,12:56:14,10,10,1, 12.0,1,1, 11.151, 10538.901, 397.617, 52876.528 25/05/07,12:56:14,11,10,1, 12.0,1,1, 11.151, 10538.928, 397.634, 52876.556 25/05/07,12:56:14,12,10,1, 12.0,1,1, 11.151, 10538.918, 397.634, 52876.608 25/05/07,12:56:14,13,10,1, 12.0,1,1, 11.151, 10538.919, 397.658, 52876.563 25/05/07,12:56:14,14,10,1, 12.0,1,1, 11.151, 10538.904, 397.633, 52876.643 25/05/07,12:56:14,15,10,1, 12.0,1,1, 11.151, 10538.929, 397.669, 52876.603 25/05/07,12:56:14,16,10,1, 12.0,1,1, 11.151, 10538.904, 397.679, 52876.621 25/05/07,12:56:14,17,10,1, 12.0,1,1, 11.151, 10538.911, 397.657, 52876.563 25/05/07,12:56:14,18,10,1, 12.0,1,1, 11.151, 10538.895, 397.662, 52876.531 25/05/07,12:56:14,19,10,1, 12.0,1,1, 11.151, 10538.886, 397.666, 52876.555 25/05/07,12:56:15,00,10,1, 11.9,1,1, 11.151, 10538.884, 397.666, 52876.555 25/05/07,12:56:15,01,10,1, 11.9,1,1, 11.151, 10538.890, 397.714, 52876.582 25/05/07,12:56:15,02,10,1, 11.9,1,1, 11.151, 10538.893, 397.721, 52876.618 25/05/07,12:56:15,03,10,1, 11.9,1,1, 11.151, 10538.897, 397.731, 52876.635 25/05/07,12:56:15,04,10,1, 11.9,1,1, 11.151, 10538.894, 397.730, 52876.632 25/05/07,12:56:15,05,10,1, 11.9,1,1, 11.151, 10538.900, 397.741, 52876.608 25/05/07,12:56:15,06,10,1, 11.9,1,1, 11.151, 10538.893, 397.734, 52876.633 25/05/07,12:56:15,07,10,1, 11.9,1,1, 11.151, 10538.878, 397.739, 52876.592 25/05/07,12:56:15,08,10,1, 11.9,1,1, 11.151, 10538.856, 397.731, 52876.513 25/05/07,12:56:15,09,10,1, 11.9,1,1, 11.151, 10538.868, 397.769, 52876.609 25/05/07,12:56:15,10,10,1, 11.9,1,1, 11.151, 10538.860, 397.790, 52876.566 25/05/07,12:56:15,11,10,1, 11.9,1,1, 11.151, 10538.859, 397.790, 52876.667 25/05/07,12:56:15,12,10,1, 11.9,1,1, 11.151, 10538.882, 397.760, 52876.644 25/05/07,12:56:15,13,10,1, 11.9,1,1, 11.151, 10538.884, 397.802, 52876.668 25/05/07,12:56:15,14,10,1, 11.9,1,1, 11.151, 10538.873, 397.802, 52876.652 25/05/07,12:56:15,15,10,1, 11.9,1,1, 11.151, 10538.884, 397.796, 52876.679 25/05/07,12:56:15,16,10,1, 11.9,1,1, 11.151, 10538.873, 397.818, 52876.574 25/05/07,12:56:15,17,10,1, 11.9,1,1, 11.151, 10538.864, 397.837, 52876.661 25/05/07,12:56:15,18,10,1, 11.9,1,1, 11.151, 10538.875, 397.845, 52876.614 25/05/07,12:56:15,19,10,1, 11.9,1,1, 11.151, 10538.871, 397.862, 52876.562 25/05/07,12:56:16,00,10,1, 11.9,1,1, 11.155, 10538.868, 397.862, 52876.562 25/05/07,12:56:16,01,10,1, 11.9,1,1, 11.155, 10538.848, 397.857, 52876.619 25/05/07,12:56:16,02,10,1, 11.9,1,1, 11.155, 10538.868, 397.838, 52876.586 25/05/07,12:56:16,03,10,1, 11.9,1,1, 11.155, 10538.861, 397.881, 52876.697 25/05/07,12:56:16,04,10,1, 11.9,1,1, 11.155, 10538.878, 397.879, 52876.731 25/05/07,12:56:16,05,10,1, 11.9,1,1, 11.155, 10538.841, 397.858, 52876.658 25/05/07,12:56:16,06,10,1, 11.9,1,1, 11.155, 10538.857, 397.894, 52876.689 25/05/07,12:56:16,07,10,1, 11.9,1,1, 11.155, 10538.849, 397.917, 52876.642 25/05/07,12:56:16,08,10,1, 11.9,1,1, 11.155, 10538.836, 397.914, 52876.708 25/05/07,12:56:16,09,10,1, 11.9,1,1, 11.155, 10538.837, 397.943, 52876.723 25/05/07,12:56:16,10,10,1, 11.9,1,1, 11.155, 10538.844, 397.907, 52876.701 25/05/07,12:56:16,11,10,1, 11.9,1,1, 11.155, 10538.810, 397.921, 52876.650 25/05/07,12:56:16,12,10,1, 11.9,1,1, 11.155, 10538.830, 397.918, 52876.673 25/05/07,12:56:16,13,10,1, 11.9,1,1, 11.155, 10538.808, 397.947, 52876.681 25/05/07,12:56:16,14,10,1, 11.9,1,1, 11.155, 10538.803, 397.952, 52876.679 25/05/07,12:56:16,15,10,1, 11.9,1,1, 11.155, 10538.810, 397.973, 52876.709 25/05/07,12:56:16,16,10,1, 11.9,1,1, 11.155, 10538.810, 397.956, 52876.675 25/05/07,12:56:16,17,10,1, 11.9,1,1, 11.155, 10538.807, 397.978, 52876.669 25/05/07,12:56:16,18,10,1, 11.9,1,1, 11.155, 10538.797, 397.999, 52876.673 25/05/07,12:56:16,19,10,1, 11.9,1,1, 11.155, 10538.800, 397.987, 52876.673 25/05/07,12:56:17,00,10,1, 11.9,1,1, 11.150, 10538.793, 397.987, 52876.673 25/05/07,12:56:17,01,10,1, 11.9,1,1, 11.150, 10538.786, 397.992, 52876.751 25/05/07,12:56:17,02,10,1, 11.9,1,1, 11.150, 10538.792, 397.995, 52876.679 25/05/07,12:56:17,03,10,1, 11.9,1,1, 11.150, 10538.792, 398.016, 52876.713 25/05/07,12:56:17,04,10,1, 11.9,1,1, 11.150, 10538.772, 398.012, 52876.750 25/05/07,12:56:17,05,10,1, 11.9,1,1, 11.150, 10538.804, 398.061, 52876.712 25/05/07,12:56:17,06,10,1, 11.9,1,1, 11.150, 10538.757, 398.060, 52876.745 25/05/07,12:56:17,07,10,1, 11.9,1,1, 11.150, 10538.759, 398.061, 52876.764 25/05/07,12:56:17,08,10,1, 11.9,1,1, 11.150, 10538.760, 398.068, 52876.681 25/05/07,12:56:17,09,10,1, 11.9,1,1, 11.150, 10538.729, 398.056, 52876.765 25/05/07,12:56:17,10,10,1, 11.9,1,1, 11.150, 10538.745, 398.082, 52876.707 25/05/07,12:56:17,11,10,1, 11.9,1,1, 11.150, 10538.758, 398.071, 52876.790 25/05/07,12:56:17,12,10,1, 11.9,1,1, 11.150, 10538.754, 398.091, 52876.764 25/05/07,12:56:17,13,10,1, 11.9,1,1, 11.150, 10538.757, 398.100, 52876.751 25/05/07,12:56:17,14,10,1, 11.9,1,1, 11.150, 10538.765, 398.102, 52876.742 25/05/07,12:56:17,15,10,1, 11.9,1,1, 11.150, 10538.742, 398.096, 52876.794 25/05/07,12:56:17,16,10,1, 11.9,1,1, 11.150, 10538.758, 398.078, 52876.731 25/05/07,12:56:17,17,10,1, 11.9,1,1, 11.150, 10538.736, 398.099, 52876.780 25/05/07,12:56:17,18,10,1, 11.9,1,1, 11.150, 10538.709, 398.091, 52876.788 25/05/07,12:56:17,19,10,1, 11.9,1,1, 11.150, 10538.709, 398.119, 52876.788 25/05/07,12:56:18,00,10,1, 11.9,1,1, 11.151, 10538.701, 398.119, 52876.788 25/05/07,12:56:18,01,10,1, 11.9,1,1, 11.151, 10538.722, 398.125, 52876.812 25/05/07,12:56:18,02,10,1, 11.9,1,1, 11.151, 10538.703, 398.138, 52876.810 25/05/07,12:56:18,03,10,1, 11.9,1,1, 11.151, 10538.717, 398.138, 52876.756 25/05/07,12:56:18,04,10,1, 11.9,1,1, 11.151, 10538.686, 398.150, 52876.761 25/05/07,12:56:18,05,10,1, 11.9,1,1, 11.151, 10538.687, 398.163, 52876.733 25/05/07,12:56:18,06,10,1, 11.9,1,1, 11.151, 10538.706, 398.154, 52876.784 25/05/07,12:56:18,07,10,1, 11.9,1,1, 11.151, 10538.673, 398.170, 52876.760 25/05/07,12:56:18,08,10,1, 11.9,1,1, 11.151, 10538.695, 398.135, 52876.723 25/05/07,12:56:18,09,10,1, 11.9,1,1, 11.151, 10538.671, 398.172, 52876.797 25/05/07,12:56:18,10,10,1, 11.9,1,1, 11.151, 10538.683, 398.182, 52876.750 25/05/07,12:56:18,11,10,1, 11.9,1,1, 11.151, 10538.678, 398.185, 52876.767 25/05/07,12:56:18,12,10,1, 11.9,1,1, 11.151, 10538.680, 398.215, 52876.837 25/05/07,12:56:18,13,10,1, 11.9,1,1, 11.151, 10538.666, 398.234, 52876.827 25/05/07,12:56:18,14,10,1, 11.9,1,1, 11.151, 10538.672, 398.219, 52876.776 25/05/07,12:56:18,15,10,1, 11.9,1,1, 11.151, 10538.659, 398.225, 52876.766 25/05/07,12:56:18,16,10,1, 11.9,1,1, 11.151, 10538.639, 398.228, 52876.773 25/05/07,12:56:18,17,10,1, 11.9,1,1, 11.151, 10538.645, 398.220, 52876.752 25/05/07,12:56:18,18,10,1, 11.9,1,1, 11.151, 10538.638, 398.224, 52876.777 25/05/07,12:56:18,19,10,1, 11.9,1,1, 11.151, 10538.638, 398.295, 52876.849 25/05/07,12:56:19,00,10,1, 11.9,1,1, 11.150, 10538.634, 398.295, 52876.849 25/05/07,12:56:19,01,10,1, 11.9,1,1, 11.150, 10538.629, 398.292, 52876.800 25/05/07,12:56:19,02,10,1, 11.9,1,1, 11.150, 10538.630, 398.275, 52876.810 25/05/07,12:56:19,03,10,1, 11.9,1,1, 11.150, 10538.624, 398.270, 52876.819 25/05/07,12:56:19,04,10,1, 11.9,1,1, 11.150, 10538.617, 398.286, 52876.818 25/05/07,12:56:19,05,10,1, 11.9,1,1, 11.150, 10538.602, 398.294, 52876.821 25/05/07,12:56:19,06,10,1, 11.9,1,1, 11.150, 10538.608, 398.315, 52876.784 25/05/07,12:56:19,07,10,1, 11.9,1,1, 11.150, 10538.592, 398.310, 52876.816 25/05/07,12:56:19,08,10,1, 11.9,1,1, 11.150, 10538.599, 398.311, 52876.849 25/05/07,12:56:19,09,10,1, 11.9,1,1, 11.150, 10538.604, 398.324, 52876.859 25/05/07,12:56:19,10,10,1, 11.9,1,1, 11.150, 10538.581, 398.327, 52876.853 25/05/07,12:56:19,11,10,1, 11.9,1,1, 11.150, 10538.587, 398.340, 52876.809 25/05/07,12:56:19,12,10,1, 11.9,1,1, 11.150, 10538.558, 398.319, 52876.802 25/05/07,12:56:19,13,10,1, 11.9,1,1, 11.150, 10538.578, 398.332, 52876.840 25/05/07,12:56:19,14,10,1, 11.9,1,1, 11.150, 10538.577, 398.378, 52876.988 25/05/07,12:56:19,15,10,1, 11.9,1,1, 11.150, 10538.573, 398.375, 52876.875 25/05/07,12:56:19,16,10,1, 11.9,1,1, 11.150, 10538.556, 398.377, 52876.916 25/05/07,12:56:19,17,10,1, 11.9,1,1, 11.150, 10538.576, 398.393, 52876.893 25/05/07,12:56:19,18,10,1, 11.9,1,1, 11.150, 10538.581, 398.418, 52876.847 25/05/07,12:56:19,19,10,1, 11.9,1,1, 11.150, 10538.557, 398.415, 52876.890 25/05/07,12:56:20,00,10,1, 12.0,1,1, 11.155, 10538.551, 398.415, 52876.890 25/05/07,12:56:20,01,10,1, 12.0,1,1, 11.155, 10538.554, 398.401, 52876.870 25/05/07,12:56:20,02,10,1, 12.0,1,1, 11.155, 10538.545, 398.414, 52876.875 25/05/07,12:56:20,03,10,1, 12.0,1,1, 11.155, 10538.549, 398.397, 52876.877 25/05/07,12:56:20,04,10,1, 12.0,1,1, 11.155, 10538.548, 398.415, 52876.874 25/05/07,12:56:20,05,10,1, 12.0,1,1, 11.155, 10538.548, 398.445, 52876.883 25/05/07,12:56:20,06,10,1, 12.0,1,1, 11.155, 10538.505, 398.439, 52876.854 25/05/07,12:56:20,07,10,1, 12.0,1,1, 11.155, 10538.519, 398.467, 52876.889 25/05/07,12:56:20,08,10,1, 12.0,1,1, 11.155, 10538.519, 398.450, 52876.832 25/05/07,12:56:20,09,10,1, 12.0,1,1, 11.155, 10538.513, 398.469, 52876.949 25/05/07,12:56:20,10,10,1, 12.0,1,1, 11.155, 10538.511, 398.444, 52876.904 25/05/07,12:56:20,11,10,1, 12.0,1,1, 11.155, 10538.476, 398.446, 52876.878 25/05/07,12:56:20,12,10,1, 12.0,1,1, 11.155, 10538.497, 398.458, 52876.868 25/05/07,12:56:20,13,10,1, 12.0,1,1, 11.155, 10538.491, 398.489, 52876.895 25/05/07,12:56:20,14,10,1, 12.0,1,1, 11.155, 10538.521, 398.499, 52876.944 25/05/07,12:56:20,15,10,1, 12.0,1,1, 11.155, 10538.501, 398.494, 52876.920 25/05/07,12:56:20,16,10,1, 12.0,1,1, 11.155, 10538.492, 398.498, 52876.826 25/05/07,12:56:20,17,10,1, 12.0,1,1, 11.155, 10538.462, 398.490, 52876.892 25/05/07,12:56:20,18,10,1, 12.0,1,1, 11.155, 10538.461, 398.515, 52876.914 25/05/07,12:56:20,19,10,1, 12.0,1,1, 11.155, 10538.461, 398.518, 52876.949 25/05/07,12:56:21,00,10,1, 12.0,1,1, 11.147, 10538.459, 398.518, 52876.949 25/05/07,12:56:21,01,10,1, 12.0,1,1, 11.147, 10538.428, 398.552, 52876.978 25/05/07,12:56:21,02,10,1, 12.0,1,1, 11.147, 10538.459, 398.555, 52876.937 25/05/07,12:56:21,03,10,1, 12.0,1,1, 11.147, 10538.438, 398.570, 52876.906 25/05/07,12:56:21,04,10,1, 12.0,1,1, 11.147, 10538.450, 398.572, 52876.875 25/05/07,12:56:21,05,10,1, 12.0,1,1, 11.147, 10538.422, 398.564, 52876.951 25/05/07,12:56:21,06,10,1, 12.0,1,1, 11.147, 10538.407, 398.583, 52876.987 25/05/07,12:56:21,07,10,1, 12.0,1,1, 11.147, 10538.413, 398.579, 52876.942 25/05/07,12:56:21,08,10,1, 12.0,1,1, 11.147, 10538.409, 398.579, 52876.957 25/05/07,12:56:21,09,10,1, 12.0,1,1, 11.147, 10538.405, 398.613, 52876.964 25/05/07,12:56:21,10,10,1, 12.0,1,1, 11.147, 10538.416, 398.611, 52876.932 25/05/07,12:56:21,11,10,1, 12.0,1,1, 11.147, 10538.414, 398.623, 52876.979 25/05/07,12:56:21,12,10,1, 12.0,1,1, 11.147, 10538.411, 398.602, 52876.930 25/05/07,12:56:21,13,10,1, 12.0,1,1, 11.147, 10538.407, 398.608, 52876.957 25/05/07,12:56:21,14,10,1, 12.0,1,1, 11.147, 10538.394, 398.614, 52876.955 25/05/07,12:56:21,15,10,1, 12.0,1,1, 11.147, 10538.410, 398.635, 52877.001 25/05/07,12:56:21,16,10,1, 12.0,1,1, 11.147, 10538.378, 398.643, 52876.952 25/05/07,12:56:21,17,10,1, 12.0,1,1, 11.147, 10538.407, 398.642, 52876.922 25/05/07,12:56:21,18,10,1, 12.0,1,1, 11.147, 10538.393, 398.628, 52876.944 25/05/07,12:56:21,19,10,1, 12.0,1,1, 11.147, 10538.381, 398.647, 52877.006 25/05/07,12:56:22,00,10,1, 11.8,1,1, 11.155, 10538.375, 398.647, 52877.006 25/05/07,12:56:22,01,10,1, 11.8,1,1, 11.155, 10538.362, 398.659, 52876.952 25/05/07,12:56:22,02,10,1, 11.8,1,1, 11.155, 10538.351, 398.680, 52876.917 25/05/07,12:56:22,03,10,1, 11.8,1,1, 11.155, 10538.358, 398.661, 52876.995 25/05/07,12:56:22,04,10,1, 11.8,1,1, 11.155, 10538.364, 398.664, 52876.940 25/05/07,12:56:22,05,10,1, 11.8,1,1, 11.155, 10538.331, 398.694, 52876.993 25/05/07,12:56:22,06,10,1, 11.8,1,1, 11.155, 10538.334, 398.706, 52877.054 25/05/07,12:56:22,07,10,1, 11.8,1,1, 11.155, 10538.335, 398.703, 52876.990 25/05/07,12:56:22,08,10,1, 11.8,1,1, 11.155, 10538.309, 398.732, 52876.972 25/05/07,12:56:22,09,10,1, 11.8,1,1, 11.155, 10538.310, 398.738, 52877.025 25/05/07,12:56:22,10,10,1, 11.8,1,1, 11.155, 10538.298, 398.734, 52877.045 25/05/07,12:56:22,11,10,1, 11.8,1,1, 11.155, 10538.327, 398.733, 52877.020 25/05/07,12:56:22,12,10,1, 11.8,1,1, 11.155, 10538.295, 398.731, 52876.970 25/05/07,12:56:22,13,10,1, 11.8,1,1, 11.155, 10538.305, 398.768, 52876.926 25/05/07,12:56:22,14,10,1, 11.8,1,1, 11.155, 10538.290, 398.746, 52876.984 25/05/07,12:56:22,15,10,1, 11.8,1,1, 11.155, 10538.275, 398.762, 52877.005 25/05/07,12:56:22,16,10,1, 11.8,1,1, 11.155, 10538.281, 398.778, 52877.074 25/05/07,12:56:22,17,10,1, 11.8,1,1, 11.155, 10538.292, 398.796, 52877.019 25/05/07,12:56:22,18,10,1, 11.8,1,1, 11.155, 10538.268, 398.817, 52877.022 25/05/07,12:56:22,19,10,1, 11.8,1,1, 11.155, 10538.261, 398.797, 52877.005 25/05/07,12:56:23,00,10,1, 11.9,1,1, 11.150, 10538.259, 398.797, 52877.005 25/05/07,12:56:23,01,10,1, 11.9,1,1, 11.150, 10538.255, 398.822, 52876.966 25/05/07,12:56:23,02,10,1, 11.9,1,1, 11.150, 10538.233, 398.840, 52877.044 25/05/07,12:56:23,03,10,1, 11.9,1,1, 11.150, 10538.254, 398.825, 52876.986 25/05/07,12:56:23,04,10,1, 11.9,1,1, 11.150, 10538.243, 398.825, 52876.990 25/05/07,12:56:23,05,10,1, 11.9,1,1, 11.150, 10538.243, 398.834, 52877.000 25/05/07,12:56:23,06,10,1, 11.9,1,1, 11.150, 10538.225, 398.842, 52877.071 25/05/07,12:56:23,07,10,1, 11.9,1,1, 11.150, 10538.219, 398.852, 52876.996 25/05/07,12:56:23,08,10,1, 11.9,1,1, 11.150, 10538.234, 398.853, 52877.082 25/05/07,12:56:23,09,10,1, 11.9,1,1, 11.150, 10538.220, 398.865, 52876.999 25/05/07,12:56:23,10,10,1, 11.9,1,1, 11.150, 10538.189, 398.867, 52877.062 25/05/07,12:56:23,11,10,1, 11.9,1,1, 11.150, 10538.191, 398.873, 52877.116 25/05/07,12:56:23,12,10,1, 11.9,1,1, 11.150, 10538.196, 398.900, 52877.157 25/05/07,12:56:23,13,10,1, 11.9,1,1, 11.150, 10538.201, 398.891, 52877.069 25/05/07,12:56:23,14,10,1, 11.9,1,1, 11.150, 10538.181, 398.914, 52877.091 25/05/07,12:56:23,15,10,1, 11.9,1,1, 11.150, 10538.190, 398.912, 52877.117 25/05/07,12:56:23,16,10,1, 11.9,1,1, 11.150, 10538.194, 398.933, 52877.114 25/05/07,12:56:23,17,10,1, 11.9,1,1, 11.150, 10538.167, 398.915, 52877.022 25/05/07,12:56:23,18,10,1, 11.9,1,1, 11.150, 10538.186, 398.931, 52877.065 25/05/07,12:56:23,19,10,1, 11.9,1,1, 11.150, 10538.176, 398.914, 52877.036 25/05/07,12:56:24,00,09,1, 11.9,1,1, 11.149, 10538.175, 398.914, 52877.036 25/05/07,12:56:24,01,09,1, 11.9,1,1, 11.149, 10538.188, 398.953, 52877.128 25/05/07,12:56:24,02,09,1, 11.9,1,1, 11.149, 10538.146, 398.945, 52877.146 25/05/07,12:56:24,03,09,1, 11.9,1,1, 11.149, 10538.137, 398.981, 52877.114 25/05/07,12:56:24,04,09,1, 11.9,1,1, 11.149, 10538.140, 398.971, 52877.137 25/05/07,12:56:24,05,09,1, 11.9,1,1, 11.149, 10538.123, 398.979, 52877.141 25/05/07,12:56:24,06,09,1, 11.9,1,1, 11.149, 10538.116, 398.990, 52877.088 25/05/07,12:56:24,07,09,1, 11.9,1,1, 11.149, 10538.122, 398.983, 52877.165 25/05/07,12:56:24,08,09,1, 11.9,1,1, 11.149, 10538.098, 399.032, 52877.149 25/05/07,12:56:24,09,09,1, 11.9,1,1, 11.149, 10538.121, 399.016, 52877.106 25/05/07,12:56:24,10,09,1, 11.9,1,1, 11.149, 10538.141, 399.033, 52877.113 25/05/07,12:56:24,11,09,1, 11.9,1,1, 11.149, 10538.115, 399.031, 52877.150 25/05/07,12:56:24,12,09,1, 11.9,1,1, 11.149, 10538.095, 399.042, 52877.147 25/05/07,12:56:24,13,09,1, 11.9,1,1, 11.149, 10538.063, 399.044, 52877.110 25/05/07,12:56:24,14,09,1, 11.9,1,1, 11.149, 10538.101, 399.048, 52877.143 25/05/07,12:56:24,15,09,1, 11.9,1,1, 11.149, 10538.072, 399.046, 52877.145 25/05/07,12:56:24,16,09,1, 11.9,1,1, 11.149, 10538.059, 399.065, 52877.124 25/05/07,12:56:24,17,09,1, 11.9,1,1, 11.149, 10538.063, 399.086, 52877.122 25/05/07,12:56:24,18,09,1, 11.9,1,1, 11.149, 10538.076, 399.078, 52877.067 25/05/07,12:56:24,19,09,1, 11.9,1,1, 11.149, 10538.078, 399.120, 52877.140 25/05/07,12:56:25,00,09,1, 11.9,1,1, 11.149, 10538.075, 399.120, 52877.140 25/05/07,12:56:25,01,09,1, 11.9,1,1, 11.149, 10538.057, 399.115, 52877.207 25/05/07,12:56:25,02,09,1, 11.9,1,1, 11.149, 10538.030, 399.120, 52877.107 25/05/07,12:56:25,03,09,1, 11.9,1,1, 11.149, 10538.036, 399.129, 52877.131 25/05/07,12:56:25,04,09,1, 11.9,1,1, 11.149, 10538.015, 399.141, 52877.178 25/05/07,12:56:25,05,09,1, 11.9,1,1, 11.149, 10538.026, 399.154, 52877.085 25/05/07,12:56:25,06,09,1, 11.9,1,1, 11.149, 10538.049, 399.151, 52877.079 25/05/07,12:56:25,07,09,1, 11.9,1,1, 11.149, 10538.012, 399.161, 52877.155 25/05/07,12:56:25,08,09,1, 11.9,1,1, 11.149, 10538.021, 399.163, 52877.149 25/05/07,12:56:25,09,09,1, 11.9,1,1, 11.149, 10538.015, 399.177, 52877.106 25/05/07,12:56:25,10,09,1, 11.9,1,1, 11.149, 10537.992, 399.181, 52877.156 25/05/07,12:56:25,11,09,1, 11.9,1,1, 11.149, 10537.977, 399.181, 52877.139 25/05/07,12:56:25,12,09,1, 11.9,1,1, 11.149, 10537.979, 399.210, 52877.186 25/05/07,12:56:25,13,09,1, 11.9,1,1, 11.149, 10537.981, 399.224, 52877.177 25/05/07,12:56:25,14,09,1, 11.9,1,1, 11.149, 10537.987, 399.235, 52877.168 25/05/07,12:56:25,15,09,1, 11.9,1,1, 11.149, 10537.971, 399.239, 52877.161 25/05/07,12:56:25,16,09,1, 11.9,1,1, 11.149, 10537.982, 399.243, 52877.162 25/05/07,12:56:25,17,09,1, 11.9,1,1, 11.149, 10537.987, 399.253, 52877.146 25/05/07,12:56:25,18,09,1, 11.9,1,1, 11.149, 10537.978, 399.260, 52877.103 25/05/07,12:56:25,19,09,1, 11.9,1,1, 11.149, 10537.949, 399.269, 52877.169 25/05/07,12:56:26,00,10,1, 11.9,1,1, 11.151, 10537.941, 399.269, 52877.169 25/05/07,12:56:26,01,10,1, 11.9,1,1, 11.151, 10537.955, 399.290, 52877.140 25/05/07,12:56:26,02,10,1, 11.9,1,1, 11.151, 10537.950, 399.292, 52877.205 25/05/07,12:56:26,03,10,1, 11.9,1,1, 11.151, 10537.971, 399.305, 52877.202 25/05/07,12:56:26,04,10,1, 11.9,1,1, 11.151, 10537.934, 399.315, 52877.222 25/05/07,12:56:26,05,10,1, 11.9,1,1, 11.151, 10537.935, 399.315, 52877.195 25/05/07,12:56:26,06,10,1, 11.9,1,1, 11.151, 10537.937, 399.334, 52877.206 25/05/07,12:56:26,07,10,1, 11.9,1,1, 11.151, 10537.933, 399.332, 52877.167 25/05/07,12:56:26,08,10,1, 11.9,1,1, 11.151, 10537.931, 399.327, 52877.199 25/05/07,12:56:26,09,10,1, 11.9,1,1, 11.151, 10537.912, 399.370, 52877.197 25/05/07,12:56:26,10,10,1, 11.9,1,1, 11.151, 10537.912, 399.354, 52877.251 25/05/07,12:56:26,11,10,1, 11.9,1,1, 11.151, 10537.919, 399.369, 52877.190 25/05/07,12:56:26,12,10,1, 11.9,1,1, 11.151, 10537.879, 399.404, 52877.261 25/05/07,12:56:26,13,10,1, 11.9,1,1, 11.151, 10537.894, 399.392, 52877.404 25/05/07,12:56:26,14,10,1, 11.9,1,1, 11.151, 10537.896, 399.404, 52877.299 25/05/07,12:56:26,15,10,1, 11.9,1,1, 11.151, 10537.887, 399.416, 52877.269 25/05/07,12:56:26,16,10,1, 11.9,1,1, 11.151, 10537.895, 399.415, 52877.226 25/05/07,12:56:26,17,10,1, 11.9,1,1, 11.151, 10537.894, 399.389, 52877.238 25/05/07,12:56:26,18,10,1, 11.9,1,1, 11.151, 10537.883, 399.439, 52877.294 25/05/07,12:56:26,19,10,1, 11.9,1,1, 11.151, 10537.892, 399.443, 52877.264 25/05/07,12:56:27,00,10,1, 11.9,1,1, 11.154, 10537.891, 399.443, 52877.264 25/05/07,12:56:27,01,10,1, 11.9,1,1, 11.154, 10537.872, 399.473, 52877.270 25/05/07,12:56:27,02,10,1, 11.9,1,1, 11.154, 10537.890, 399.475, 52877.229 25/05/07,12:56:27,03,10,1, 11.9,1,1, 11.154, 10537.870, 399.475, 52877.244 25/05/07,12:56:27,04,10,1, 11.9,1,1, 11.154, 10537.858, 399.504, 52877.269 25/05/07,12:56:27,05,10,1, 11.9,1,1, 11.154, 10537.872, 399.502, 52877.308 25/05/07,12:56:27,06,10,1, 11.9,1,1, 11.154, 10537.858, 399.513, 52877.293 25/05/07,12:56:27,07,10,1, 11.9,1,1, 11.154, 10537.842, 399.496, 52877.227 25/05/07,12:56:27,08,10,1, 11.9,1,1, 11.154, 10537.849, 399.503, 52877.226 25/05/07,12:56:27,09,10,1, 11.9,1,1, 11.154, 10537.869, 399.562, 52877.277 25/05/07,12:56:27,10,10,1, 11.9,1,1, 11.154, 10537.834, 399.552, 52877.322 25/05/07,12:56:27,11,10,1, 11.9,1,1, 11.154, 10537.810, 399.575, 52877.315 25/05/07,12:56:27,12,10,1, 11.9,1,1, 11.154, 10537.843, 399.600, 52877.337 25/05/07,12:56:27,13,10,1, 11.9,1,1, 11.154, 10537.827, 399.575, 52877.277 25/05/07,12:56:27,14,10,1, 11.9,1,1, 11.154, 10537.837, 399.602, 52877.293 25/05/07,12:56:27,15,10,1, 11.9,1,1, 11.154, 10537.832, 399.611, 52877.272 25/05/07,12:56:27,16,10,1, 11.9,1,1, 11.154, 10537.803, 399.630, 52877.299 25/05/07,12:56:27,17,10,1, 11.9,1,1, 11.154, 10537.820, 399.627, 52877.314 25/05/07,12:56:27,18,10,1, 11.9,1,1, 11.154, 10537.829, 399.632, 52877.360 25/05/07,12:56:27,19,10,1, 11.9,1,1, 11.154, 10537.799, 399.666, 52877.371 25/05/07,12:56:28,00,10,1, 11.9,1,1, 11.158, 10537.791, 399.666, 52877.371 25/05/07,12:56:28,01,10,1, 11.9,1,1, 11.158, 10537.794, 399.662, 52877.288 25/05/07,12:56:28,02,10,1, 11.9,1,1, 11.158, 10537.782, 399.703, 52877.375 25/05/07,12:56:28,03,10,1, 11.9,1,1, 11.158, 10537.812, 399.691, 52877.412 25/05/07,12:56:28,04,10,1, 11.9,1,1, 11.158, 10537.791, 399.699, 52877.242 25/05/07,12:56:28,05,10,1, 11.9,1,1, 11.158, 10537.766, 399.713, 52877.360 25/05/07,12:56:28,06,10,1, 11.9,1,1, 11.158, 10537.790, 399.723, 52877.380 25/05/07,12:56:28,07,10,1, 11.9,1,1, 11.158, 10537.753, 399.753, 52877.368 25/05/07,12:56:28,08,10,1, 11.9,1,1, 11.158, 10537.771, 399.775, 52877.386 25/05/07,12:56:28,09,10,1, 11.9,1,1, 11.158, 10537.778, 399.746, 52877.377 25/05/07,12:56:28,10,10,1, 11.9,1,1, 11.158, 10537.764, 399.777, 52877.360 25/05/07,12:56:28,11,10,1, 11.9,1,1, 11.158, 10537.749, 399.775, 52877.389 25/05/07,12:56:28,12,10,1, 11.9,1,1, 11.158, 10537.769, 399.777, 52877.404 25/05/07,12:56:28,13,10,1, 11.9,1,1, 11.158, 10537.752, 399.797, 52877.390 25/05/07,12:56:28,14,10,1, 11.9,1,1, 11.158, 10537.769, 399.821, 52877.331 25/05/07,12:56:28,15,10,1, 11.9,1,1, 11.158, 10537.775, 399.841, 52877.384 25/05/07,12:56:28,16,10,1, 11.9,1,1, 11.158, 10537.764, 399.847, 52877.380 25/05/07,12:56:28,17,10,1, 11.9,1,1, 11.158, 10537.752, 399.862, 52877.354 25/05/07,12:56:28,18,10,1, 11.9,1,1, 11.158, 10537.743, 399.845, 52877.390 25/05/07,12:56:28,19,10,1, 11.9,1,1, 11.158, 10537.731, 399.885, 52877.374 25/05/07,12:56:29,00,10,1, 11.9,1,1, 11.153, 10537.724, 399.885, 52877.374 25/05/07,12:56:29,01,10,1, 11.9,1,1, 11.153, 10537.744, 399.863, 52877.319 25/05/07,12:56:29,02,10,1, 11.9,1,1, 11.153, 10537.710, 399.901, 52877.408 25/05/07,12:56:29,03,10,1, 11.9,1,1, 11.153, 10537.724, 399.916, 52877.355 25/05/07,12:56:29,04,10,1, 11.9,1,1, 11.153, 10537.719, 399.946, 52877.398 25/05/07,12:56:29,05,10,1, 11.9,1,1, 11.153, 10537.728, 399.951, 52877.426 25/05/07,12:56:29,06,10,1, 11.9,1,1, 11.153, 10537.727, 399.950, 52877.409 25/05/07,12:56:29,07,10,1, 11.9,1,1, 11.153, 10537.708, 399.949, 52877.385 25/05/07,12:56:29,08,10,1, 11.9,1,1, 11.153, 10537.705, 399.963, 52877.381 25/05/07,12:56:29,09,10,1, 11.9,1,1, 11.153, 10537.709, 399.958, 52877.410 25/05/07,12:56:29,10,10,1, 11.9,1,1, 11.153, 10537.713, 399.987, 52877.367 25/05/07,12:56:29,11,10,1, 11.9,1,1, 11.153, 10537.690, 399.990, 52877.476 25/05/07,12:56:29,12,10,1, 11.9,1,1, 11.153, 10537.681, 400.015, 52877.464 25/05/07,12:56:29,13,10,1, 11.9,1,1, 11.153, 10537.697, 400.035, 52877.405 25/05/07,12:56:29,14,10,1, 11.9,1,1, 11.153, 10537.678, 400.052, 52877.450 25/05/07,12:56:29,15,10,1, 11.9,1,1, 11.153, 10537.672, 400.076, 52877.450 25/05/07,12:56:29,16,10,1, 11.9,1,1, 11.153, 10537.687, 400.071, 52877.442 25/05/07,12:56:29,17,10,1, 11.9,1,1, 11.153, 10537.696, 400.073, 52877.403 25/05/07,12:56:29,18,10,1, 11.9,1,1, 11.153, 10537.697, 400.096, 52877.443 25/05/07,12:56:29,19,10,1, 11.9,1,1, 11.153, 10537.673, 400.088, 52877.453 25/05/07,12:56:30,00,10,1, 11.9,1,1, 11.153, 10537.666, 400.088, 52877.453 25/05/07,12:56:30,01,10,1, 11.9,1,1, 11.153, 10537.677, 400.131, 52877.506 25/05/07,12:56:30,02,10,1, 11.9,1,1, 11.153, 10537.676, 400.140, 52877.421 25/05/07,12:56:30,03,10,1, 11.9,1,1, 11.153, 10537.684, 400.148, 52877.454 25/05/07,12:56:30,04,10,1, 11.9,1,1, 11.153, 10537.650, 400.148, 52877.422 25/05/07,12:56:30,05,10,1, 11.9,1,1, 11.153, 10537.651, 400.164, 52877.439 25/05/07,12:56:30,06,10,1, 11.9,1,1, 11.153, 10537.640, 400.175, 52877.490 25/05/07,12:56:30,07,10,1, 11.9,1,1, 11.153, 10537.670, 400.191, 52877.421 25/05/07,12:56:30,08,10,1, 11.9,1,1, 11.153, 10537.652, 400.191, 52877.465 25/05/07,12:56:30,09,10,1, 11.9,1,1, 11.153, 10537.643, 400.214, 52877.528 25/05/07,12:56:30,10,10,1, 11.9,1,1, 11.153, 10537.641, 400.223, 52877.491 25/05/07,12:56:30,11,10,1, 11.9,1,1, 11.153, 10537.629, 400.253, 52877.453 25/05/07,12:56:30,12,10,1, 11.9,1,1, 11.153, 10537.642, 400.267, 52877.450 25/05/07,12:56:30,13,10,1, 11.9,1,1, 11.153, 10537.633, 400.287, 52877.471 25/05/07,12:56:30,14,10,1, 11.9,1,1, 11.153, 10537.630, 400.266, 52877.479 25/05/07,12:56:30,15,10,1, 11.9,1,1, 11.153, 10537.615, 400.289, 52877.498 25/05/07,12:56:30,16,10,1, 11.9,1,1, 11.153, 10537.620, 400.289, 52877.449 25/05/07,12:56:30,17,10,1, 11.9,1,1, 11.153, 10537.604, 400.313, 52877.511 25/05/07,12:56:30,18,10,1, 11.9,1,1, 11.153, 10537.605, 400.332, 52877.490 25/05/07,12:56:30,19,10,1, 11.9,1,1, 11.153, 10537.606, 400.345, 52877.445 25/05/07,12:56:31,00,10,1, 12.0,1,1, 11.155, 10537.599, 400.345, 52877.445 25/05/07,12:56:31,01,10,1, 12.0,1,1, 11.155, 10537.648, 400.365, 52877.547 25/05/07,12:56:31,02,10,1, 12.0,1,1, 11.155, 10537.614, 400.374, 52877.530 25/05/07,12:56:31,03,10,1, 12.0,1,1, 11.155, 10537.614, 400.377, 52877.488 25/05/07,12:56:31,04,10,1, 12.0,1,1, 11.155, 10537.620, 400.398, 52877.547 25/05/07,12:56:31,05,10,1, 12.0,1,1, 11.155, 10537.626, 400.400, 52877.511 25/05/07,12:56:31,06,10,1, 12.0,1,1, 11.155, 10537.605, 400.427, 52877.611 25/05/07,12:56:31,07,10,1, 12.0,1,1, 11.155, 10537.604, 400.436, 52877.575 25/05/07,12:56:31,08,10,1, 12.0,1,1, 11.155, 10537.593, 400.439, 52877.502 25/05/07,12:56:31,09,10,1, 12.0,1,1, 11.155, 10537.598, 400.470, 52877.529 25/05/07,12:56:31,10,10,1, 12.0,1,1, 11.155, 10537.592, 400.453, 52877.499 25/05/07,12:56:31,11,10,1, 12.0,1,1, 11.155, 10537.601, 400.495, 52877.505 25/05/07,12:56:31,12,10,1, 12.0,1,1, 11.155, 10537.581, 400.496, 52877.531 25/05/07,12:56:31,13,10,1, 12.0,1,1, 11.155, 10537.611, 400.498, 52877.575 25/05/07,12:56:31,14,10,1, 12.0,1,1, 11.155, 10537.603, 400.515, 52877.519 25/05/07,12:56:31,15,10,1, 12.0,1,1, 11.155, 10537.583, 400.544, 52877.568 25/05/07,12:56:31,16,10,1, 12.0,1,1, 11.155, 10537.586, 400.545, 52877.594 25/05/07,12:56:31,17,10,1, 12.0,1,1, 11.155, 10537.609, 400.551, 52877.502 25/05/07,12:56:31,18,10,1, 12.0,1,1, 11.155, 10537.584, 400.603, 52877.600 25/05/07,12:56:31,19,10,1, 12.0,1,1, 11.155, 10537.589, 400.599, 52877.580 25/05/07,12:56:32,00,10,1, 11.9,1,1, 11.153, 10537.583, 400.599, 52877.580 25/05/07,12:56:32,01,10,1, 11.9,1,1, 11.153, 10537.559, 400.609, 52877.525 25/05/07,12:56:32,02,10,1, 11.9,1,1, 11.153, 10537.579, 400.654, 52877.529 25/05/07,12:56:32,03,10,1, 11.9,1,1, 11.153, 10537.558, 400.639, 52877.583 25/05/07,12:56:32,04,10,1, 11.9,1,1, 11.153, 10537.564, 400.675, 52877.503 25/05/07,12:56:32,05,10,1, 11.9,1,1, 11.153, 10537.580, 400.678, 52877.539 25/05/07,12:56:32,06,10,1, 11.9,1,1, 11.153, 10537.571, 400.680, 52877.532 25/05/07,12:56:32,07,10,1, 11.9,1,1, 11.153, 10537.570, 400.696, 52877.662 25/05/07,12:56:32,08,10,1, 11.9,1,1, 11.153, 10537.539, 400.692, 52877.582 25/05/07,12:56:32,09,10,1, 11.9,1,1, 11.153, 10537.554, 400.698, 52877.658 25/05/07,12:56:32,10,10,1, 11.9,1,1, 11.153, 10537.532, 400.746, 52877.576 25/05/07,12:56:32,11,10,1, 11.9,1,1, 11.153, 10537.538, 400.734, 52877.576 25/05/07,12:56:32,12,10,1, 11.9,1,1, 11.153, 10537.511, 400.762, 52877.675 25/05/07,12:56:32,13,10,1, 11.9,1,1, 11.153, 10537.548, 400.787, 52877.627 25/05/07,12:56:32,14,10,1, 11.9,1,1, 11.153, 10537.543, 400.791, 52877.625 25/05/07,12:56:32,15,10,1, 11.9,1,1, 11.153, 10537.517, 400.805, 52877.608 25/05/07,12:56:32,16,10,1, 11.9,1,1, 11.153, 10537.495, 400.811, 52877.673 25/05/07,12:56:32,17,10,1, 11.9,1,1, 11.153, 10537.529, 400.831, 52877.657 25/05/07,12:56:32,18,10,1, 11.9,1,1, 11.153, 10537.541, 400.825, 52877.628 25/05/07,12:56:32,19,10,1, 11.9,1,1, 11.153, 10537.511, 400.834, 52877.605 25/05/07,12:56:33,00,10,1, 11.9,1,1, 11.152, 10537.508, 400.834, 52877.605 25/05/07,12:56:33,01,10,1, 11.9,1,1, 11.152, 10537.528, 400.885, 52877.625 25/05/07,12:56:33,02,10,1, 11.9,1,1, 11.152, 10537.486, 400.883, 52877.694 25/05/07,12:56:33,03,10,1, 11.9,1,1, 11.152, 10537.503, 400.907, 52877.680 25/05/07,12:56:33,04,10,1, 11.9,1,1, 11.152, 10537.489, 400.913, 52877.639 25/05/07,12:56:33,05,10,1, 11.9,1,1, 11.152, 10537.469, 400.938, 52877.638 25/05/07,12:56:33,06,10,1, 11.9,1,1, 11.152, 10537.467, 400.918, 52877.647 25/05/07,12:56:33,07,10,1, 11.9,1,1, 11.152, 10537.459, 400.967, 52877.657 25/05/07,12:56:33,08,10,1, 11.9,1,1, 11.152, 10537.463, 400.980, 52877.664 25/05/07,12:56:33,09,10,1, 11.9,1,1, 11.152, 10537.499, 400.970, 52877.666 25/05/07,12:56:33,10,10,1, 11.9,1,1, 11.152, 10537.491, 401.014, 52877.604 25/05/07,12:56:33,11,10,1, 11.9,1,1, 11.152, 10537.482, 401.017, 52877.722 25/05/07,12:56:33,12,10,1, 11.9,1,1, 11.152, 10537.459, 401.063, 52877.693 25/05/07,12:56:33,13,10,1, 11.9,1,1, 11.152, 10537.457, 401.065, 52877.633 25/05/07,12:56:33,14,10,1, 11.9,1,1, 11.152, 10537.477, 401.059, 52877.696 25/05/07,12:56:33,15,10,1, 11.9,1,1, 11.152, 10537.467, 401.105, 52877.729 25/05/07,12:56:33,16,10,1, 11.9,1,1, 11.152, 10537.455, 401.077, 52877.595 25/05/07,12:56:33,17,10,1, 11.9,1,1, 11.152, 10537.441, 401.108, 52877.671 25/05/07,12:56:33,18,10,1, 11.9,1,1, 11.152, 10537.448, 401.115, 52877.641 25/05/07,12:56:33,19,10,1, 11.9,1,1, 11.152, 10537.461, 401.125, 52877.681 25/05/07,12:56:34,00,10,1, 11.8,1,1, 11.152, 10537.457, 401.125, 52877.681 25/05/07,12:56:34,01,10,1, 11.8,1,1, 11.152, 10537.452, 401.164, 52877.703 25/05/07,12:56:34,02,10,1, 11.8,1,1, 11.152, 10537.441, 401.177, 52877.674 25/05/07,12:56:34,03,10,1, 11.8,1,1, 11.152, 10537.433, 401.184, 52877.726 25/05/07,12:56:34,04,10,1, 11.8,1,1, 11.152, 10537.428, 401.176, 52877.661 25/05/07,12:56:34,05,10,1, 11.8,1,1, 11.152, 10537.435, 401.202, 52877.772 25/05/07,12:56:34,06,10,1, 11.8,1,1, 11.152, 10537.416, 401.204, 52877.709 25/05/07,12:56:34,07,10,1, 11.8,1,1, 11.152, 10537.422, 401.228, 52877.631 25/05/07,12:56:34,08,10,1, 11.8,1,1, 11.152, 10537.407, 401.269, 52877.666 25/05/07,12:56:34,09,10,1, 11.8,1,1, 11.152, 10537.428, 401.285, 52877.720 25/05/07,12:56:34,10,10,1, 11.8,1,1, 11.152, 10537.396, 401.284, 52877.707 25/05/07,12:56:34,11,10,1, 11.8,1,1, 11.152, 10537.388, 401.300, 52877.769 25/05/07,12:56:34,12,10,1, 11.8,1,1, 11.152, 10537.422, 401.341, 52877.864 25/05/07,12:56:34,13,10,1, 11.8,1,1, 11.152, 10537.404, 401.334, 52877.768 25/05/07,12:56:34,14,10,1, 11.8,1,1, 11.152, 10537.419, 401.330, 52877.849 25/05/07,12:56:34,15,10,1, 11.8,1,1, 11.152, 10537.378, 401.355, 52877.793 25/05/07,12:56:34,16,10,1, 11.8,1,1, 11.152, 10537.391, 401.397, 52877.757 25/05/07,12:56:34,17,10,1, 11.8,1,1, 11.152, 10537.401, 401.398, 52877.734 25/05/07,12:56:34,18,10,1, 11.8,1,1, 11.152, 10537.409, 401.421, 52877.760 25/05/07,12:56:34,19,10,1, 11.8,1,1, 11.152, 10537.391, 401.422, 52877.734 25/05/07,12:56:35,00,10,1, 12.0,1,1, 11.151, 10537.391, 401.422, 52877.734 25/05/07,12:56:35,01,10,1, 12.0,1,1, 11.151, 10537.382, 401.476, 52877.775 25/05/07,12:56:35,02,10,1, 12.0,1,1, 11.151, 10537.373, 401.442, 52877.752 25/05/07,12:56:35,03,10,1, 12.0,1,1, 11.151, 10537.386, 401.493, 52877.771 25/05/07,12:56:35,04,10,1, 12.0,1,1, 11.151, 10537.361, 401.475, 52877.821 25/05/07,12:56:35,05,10,1, 12.0,1,1, 11.151, 10537.361, 401.499, 52877.835 25/05/07,12:56:35,06,10,1, 12.0,1,1, 11.151, 10537.370, 401.550, 52877.772 25/05/07,12:56:35,07,10,1, 12.0,1,1, 11.151, 10537.380, 401.533, 52877.839 25/05/07,12:56:35,08,10,1, 12.0,1,1, 11.151, 10537.368, 401.576, 52877.852 25/05/07,12:56:35,09,10,1, 12.0,1,1, 11.151, 10537.354, 401.564, 52877.842 25/05/07,12:56:35,10,10,1, 12.0,1,1, 11.151, 10537.353, 401.555, 52877.798 25/05/07,12:56:35,11,10,1, 12.0,1,1, 11.151, 10537.368, 401.599, 52877.788 25/05/07,12:56:35,12,10,1, 12.0,1,1, 11.151, 10537.352, 401.631, 52877.795 25/05/07,12:56:35,13,10,1, 12.0,1,1, 11.151, 10537.339, 401.612, 52877.779 25/05/07,12:56:35,14,10,1, 12.0,1,1, 11.151, 10537.344, 401.661, 52877.824 25/05/07,12:56:35,15,10,1, 12.0,1,1, 11.151, 10537.355, 401.641, 52877.794 25/05/07,12:56:35,16,10,1, 12.0,1,1, 11.151, 10537.342, 401.676, 52877.866 25/05/07,12:56:35,17,10,1, 12.0,1,1, 11.151, 10537.330, 401.666, 52877.784 25/05/07,12:56:35,18,10,1, 12.0,1,1, 11.151, 10537.322, 401.680, 52877.814 25/05/07,12:56:35,19,10,1, 12.0,1,1, 11.151, 10537.330, 401.697, 52877.817 25/05/07,12:56:36,00,10,1, 11.9,1,1, 11.151, 10537.324, 401.697, 52877.817 25/05/07,12:56:36,01,10,1, 11.9,1,1, 11.151, 10537.311, 401.721, 52877.766 25/05/07,12:56:36,02,10,1, 11.9,1,1, 11.151, 10537.303, 401.736, 52877.866 25/05/07,12:56:36,03,10,1, 11.9,1,1, 11.151, 10537.301, 401.758, 52877.842 25/05/07,12:56:36,04,10,1, 11.9,1,1, 11.151, 10537.313, 401.767, 52877.864 25/05/07,12:56:36,05,10,1, 11.9,1,1, 11.151, 10537.299, 401.771, 52877.865 25/05/07,12:56:36,06,10,1, 11.9,1,1, 11.151, 10537.321, 401.795, 52877.870 25/05/07,12:56:36,07,10,1, 11.9,1,1, 11.151, 10537.304, 401.801, 52877.878 25/05/07,12:56:36,08,10,1, 11.9,1,1, 11.151, 10537.279, 401.826, 52877.835 25/05/07,12:56:36,09,10,1, 11.9,1,1, 11.151, 10537.294, 401.876, 52877.905 25/05/07,12:56:36,10,10,1, 11.9,1,1, 11.151, 10537.284, 401.861, 52877.839 25/05/07,12:56:36,11,10,1, 11.9,1,1, 11.151, 10537.273, 401.866, 52877.919 25/05/07,12:56:36,12,10,1, 11.9,1,1, 11.151, 10537.300, 401.873, 52877.871 25/05/07,12:56:36,13,10,1, 11.9,1,1, 11.151, 10537.287, 401.894, 52877.915 25/05/07,12:56:36,14,10,1, 11.9,1,1, 11.151, 10537.278, 401.924, 52877.895 25/05/07,12:56:36,15,10,1, 11.9,1,1, 11.151, 10537.251, 401.921, 52877.838 25/05/07,12:56:36,16,10,1, 11.9,1,1, 11.151, 10537.261, 401.966, 52877.908 25/05/07,12:56:36,17,10,1, 11.9,1,1, 11.151, 10537.259, 401.958, 52877.875 25/05/07,12:56:36,18,10,1, 11.9,1,1, 11.151, 10537.251, 401.978, 52877.930 25/05/07,12:56:36,19,10,1, 11.9,1,1, 11.151, 10537.237, 401.995, 52877.956 25/05/07,12:56:37,00,09,1, 11.9,1,1, 11.149, 10537.232, 401.995, 52877.956 25/05/07,12:56:37,01,09,1, 11.9,1,1, 11.149, 10537.236, 402.004, 52877.956 25/05/07,12:56:37,02,09,1, 11.9,1,1, 11.149, 10537.224, 402.056, 52877.988 25/05/07,12:56:37,03,09,1, 11.9,1,1, 11.149, 10537.240, 402.059, 52877.920 25/05/07,12:56:37,04,09,1, 11.9,1,1, 11.149, 10537.213, 402.051, 52877.907 25/05/07,12:56:37,05,09,1, 11.9,1,1, 11.149, 10537.223, 402.089, 52877.955 25/05/07,12:56:37,06,09,1, 11.9,1,1, 11.149, 10537.225, 402.096, 52877.965 25/05/07,12:56:37,07,09,1, 11.9,1,1, 11.149, 10537.231, 402.090, 52877.957 25/05/07,12:56:37,08,09,1, 11.9,1,1, 11.149, 10537.216, 402.102, 52877.978 25/05/07,12:56:37,09,09,1, 11.9,1,1, 11.149, 10537.210, 402.130, 52877.964 25/05/07,12:56:37,10,09,1, 11.9,1,1, 11.149, 10537.197, 402.154, 52878.006 25/05/07,12:56:37,11,09,1, 11.9,1,1, 11.149, 10537.218, 402.196, 52878.012 25/05/07,12:56:37,12,09,1, 11.9,1,1, 11.149, 10537.210, 402.207, 52878.049 25/05/07,12:56:37,13,09,1, 11.9,1,1, 11.149, 10537.182, 402.221, 52878.020 25/05/07,12:56:37,14,09,1, 11.9,1,1, 11.149, 10537.193, 402.239, 52878.020 25/05/07,12:56:37,15,09,1, 11.9,1,1, 11.149, 10537.185, 402.255, 52878.009 25/05/07,12:56:37,16,09,1, 11.9,1,1, 11.149, 10537.171, 402.224, 52877.985 25/05/07,12:56:37,17,09,1, 11.9,1,1, 11.149, 10537.182, 402.263, 52878.050 25/05/07,12:56:37,18,09,1, 11.9,1,1, 11.149, 10537.186, 402.280, 52878.057 25/05/07,12:56:37,19,09,1, 11.9,1,1, 11.149, 10537.177, 402.282, 52878.026 25/05/07,12:56:38,00,10,1, 11.9,1,1, 11.153, 10537.174, 402.282, 52878.026 25/05/07,12:56:38,01,10,1, 11.9,1,1, 11.153, 10537.162, 402.330, 52877.976 25/05/07,12:56:38,02,10,1, 11.9,1,1, 11.153, 10537.158, 402.334, 52878.017 25/05/07,12:56:38,03,10,1, 11.9,1,1, 11.153, 10537.177, 402.366, 52877.970 25/05/07,12:56:38,04,10,1, 11.9,1,1, 11.153, 10537.145, 402.370, 52878.015 25/05/07,12:56:38,05,10,1, 11.9,1,1, 11.153, 10537.125, 402.376, 52877.985 25/05/07,12:56:38,06,10,1, 11.9,1,1, 11.153, 10537.113, 402.412, 52878.084 25/05/07,12:56:38,07,10,1, 11.9,1,1, 11.153, 10537.136, 402.425, 52878.037 25/05/07,12:56:38,08,10,1, 11.9,1,1, 11.153, 10537.121, 402.442, 52877.951 25/05/07,12:56:38,09,10,1, 11.9,1,1, 11.153, 10537.135, 402.450, 52878.035 25/05/07,12:56:38,10,10,1, 11.9,1,1, 11.153, 10537.151, 402.473, 52877.984 25/05/07,12:56:38,11,10,1, 11.9,1,1, 11.153, 10537.090, 402.491, 52878.104 25/05/07,12:56:38,12,10,1, 11.9,1,1, 11.153, 10537.120, 402.536, 52878.032 25/05/07,12:56:38,13,10,1, 11.9,1,1, 11.153, 10537.098, 402.535, 52878.017 25/05/07,12:56:38,14,10,1, 11.9,1,1, 11.153, 10537.090, 402.550, 52878.071 25/05/07,12:56:38,15,10,1, 11.9,1,1, 11.153, 10537.125, 402.529, 52878.043 25/05/07,12:56:38,16,10,1, 11.9,1,1, 11.153, 10537.112, 402.568, 52878.041 25/05/07,12:56:38,17,10,1, 11.9,1,1, 11.153, 10537.084, 402.581, 52878.029 25/05/07,12:56:38,18,10,1, 11.9,1,1, 11.153, 10537.109, 402.594, 52878.113 25/05/07,12:56:38,19,10,1, 11.9,1,1, 11.153, 10537.098, 402.647, 52878.113 25/05/07,12:56:39,00,10,1, 11.9,1,1, 11.157, 10537.090, 402.647, 52878.113 25/05/07,12:56:39,01,10,1, 11.9,1,1, 11.157, 10537.101, 402.656, 52878.162 25/05/07,12:56:39,02,10,1, 11.9,1,1, 11.157, 10537.063, 402.650, 52878.120 25/05/07,12:56:39,03,10,1, 11.9,1,1, 11.157, 10537.091, 402.678, 52878.066 25/05/07,12:56:39,04,10,1, 11.9,1,1, 11.157, 10537.077, 402.697, 52878.107 25/05/07,12:56:39,05,10,1, 11.9,1,1, 11.157, 10537.067, 402.705, 52878.091 25/05/07,12:56:39,06,10,1, 11.9,1,1, 11.157, 10537.053, 402.719, 52878.169 25/05/07,12:56:39,07,10,1, 11.9,1,1, 11.157, 10537.053, 402.717, 52878.127 25/05/07,12:56:39,08,10,1, 11.9,1,1, 11.157, 10537.058, 402.735, 52878.160 25/05/07,12:56:39,09,10,1, 11.9,1,1, 11.157, 10537.043, 402.771, 52878.100 25/05/07,12:56:39,10,10,1, 11.9,1,1, 11.157, 10537.045, 402.772, 52878.120 25/05/07,12:56:39,11,10,1, 11.9,1,1, 11.157, 10537.059, 402.784, 52878.178 25/05/07,12:56:39,12,10,1, 11.9,1,1, 11.157, 10537.055, 402.804, 52878.154 25/05/07,12:56:39,13,10,1, 11.9,1,1, 11.157, 10537.021, 402.834, 52878.175 25/05/07,12:56:39,14,10,1, 11.9,1,1, 11.157, 10537.038, 402.822, 52878.140 25/05/07,12:56:39,15,10,1, 11.9,1,1, 11.157, 10537.051, 402.842, 52878.130 25/05/07,12:56:39,16,10,1, 11.9,1,1, 11.157, 10537.029, 402.876, 52878.090 25/05/07,12:56:39,17,10,1, 11.9,1,1, 11.157, 10537.018, 402.888, 52878.202 25/05/07,12:56:39,18,10,1, 11.9,1,1, 11.157, 10537.033, 402.915, 52878.127 25/05/07,12:56:39,19,10,1, 11.9,1,1, 11.157, 10537.020, 402.886, 52878.184 25/05/07,12:56:40,00,09,1, 12.0,1,1, 11.152, 10537.015, 402.886, 52878.184 25/05/07,12:56:40,01,09,1, 12.0,1,1, 11.152, 10536.989, 402.930, 52878.145 25/05/07,12:56:40,02,09,1, 12.0,1,1, 11.152, 10536.977, 402.952, 52878.223 25/05/07,12:56:40,03,09,1, 12.0,1,1, 11.152, 10536.987, 402.956, 52878.190 25/05/07,12:56:40,04,09,1, 12.0,1,1, 11.152, 10536.994, 402.990, 52878.180 25/05/07,12:56:40,05,09,1, 12.0,1,1, 11.152, 10536.969, 403.013, 52878.189 25/05/07,12:56:40,06,09,1, 12.0,1,1, 11.152, 10536.949, 403.009, 52878.242 25/05/07,12:56:40,07,09,1, 12.0,1,1, 11.152, 10536.949, 403.020, 52878.210 25/05/07,12:56:40,08,09,1, 12.0,1,1, 11.152, 10536.938, 403.055, 52878.231 25/05/07,12:56:40,09,09,1, 12.0,1,1, 11.152, 10536.952, 403.055, 52878.235 25/05/07,12:56:40,10,09,1, 12.0,1,1, 11.152, 10536.927, 403.064, 52878.222 25/05/07,12:56:40,11,09,1, 12.0,1,1, 11.152, 10536.941, 403.061, 52878.230 25/05/07,12:56:40,12,09,1, 12.0,1,1, 11.152, 10536.940, 403.099, 52878.200 25/05/07,12:56:40,13,09,1, 12.0,1,1, 11.152, 10536.914, 403.131, 52878.261 25/05/07,12:56:40,14,09,1, 12.0,1,1, 11.152, 10536.903, 403.137, 52878.245 25/05/07,12:56:40,15,09,1, 12.0,1,1, 11.152, 10536.900, 403.166, 52878.319 25/05/07,12:56:40,16,09,1, 12.0,1,1, 11.152, 10536.915, 403.169, 52878.259 25/05/07,12:56:40,17,09,1, 12.0,1,1, 11.152, 10536.890, 403.186, 52878.317 25/05/07,12:56:40,18,09,1, 12.0,1,1, 11.152, 10536.920, 403.210, 52878.274 25/05/07,12:56:40,19,09,1, 12.0,1,1, 11.152, 10536.878, 403.211, 52878.286 25/05/07,12:56:41,00,10,1, 11.9,1,1, 11.152, 10536.873, 403.211, 52878.286 25/05/07,12:56:41,01,10,1, 11.9,1,1, 11.152, 10536.896, 403.250, 52878.318 25/05/07,12:56:41,02,10,1, 11.9,1,1, 11.152, 10536.869, 403.249, 52878.320 25/05/07,12:56:41,03,10,1, 11.9,1,1, 11.152, 10536.872, 403.284, 52878.357 25/05/07,12:56:41,04,10,1, 11.9,1,1, 11.152, 10536.891, 403.290, 52878.311 25/05/07,12:56:41,05,10,1, 11.9,1,1, 11.152, 10536.865, 403.316, 52878.346 25/05/07,12:56:41,06,10,1, 11.9,1,1, 11.152, 10536.879, 403.330, 52878.283 25/05/07,12:56:41,07,10,1, 11.9,1,1, 11.152, 10536.853, 403.351, 52878.317 25/05/07,12:56:41,08,10,1, 11.9,1,1, 11.152, 10536.869, 403.384, 52878.296 25/05/07,12:56:41,09,10,1, 11.9,1,1, 11.152, 10536.856, 403.369, 52878.289 25/05/07,12:56:41,10,10,1, 11.9,1,1, 11.152, 10536.829, 403.398, 52878.286 25/05/07,12:56:41,11,10,1, 11.9,1,1, 11.152, 10536.838, 403.421, 52878.329 25/05/07,12:56:41,12,10,1, 11.9,1,1, 11.152, 10536.852, 403.428, 52878.329 25/05/07,12:56:41,13,10,1, 11.9,1,1, 11.152, 10536.833, 403.449, 52878.296 25/05/07,12:56:41,14,10,1, 11.9,1,1, 11.152, 10536.837, 403.453, 52878.338 25/05/07,12:56:41,15,10,1, 11.9,1,1, 11.152, 10536.827, 403.487, 52878.385 25/05/07,12:56:41,16,10,1, 11.9,1,1, 11.152, 10536.839, 403.479, 52878.361 25/05/07,12:56:41,17,10,1, 11.9,1,1, 11.152, 10536.808, 403.512, 52878.381 25/05/07,12:56:41,18,10,1, 11.9,1,1, 11.152, 10536.789, 403.519, 52878.340 25/05/07,12:56:41,19,10,1, 11.9,1,1, 11.152, 10536.805, 403.549, 52878.385 25/05/07,12:56:42,00,10,1, 11.8,1,1, 11.154, 10536.798, 403.549, 52878.385 25/05/07,12:56:42,01,10,1, 11.8,1,1, 11.154, 10536.778, 403.588, 52878.426 25/05/07,12:56:42,02,10,1, 11.8,1,1, 11.154, 10536.755, 403.579, 52878.437 25/05/07,12:56:42,03,10,1, 11.8,1,1, 11.154, 10536.789, 403.599, 52878.357 25/05/07,12:56:42,04,10,1, 11.8,1,1, 11.154, 10536.765, 403.635, 52878.386 25/05/07,12:56:42,05,10,1, 11.8,1,1, 11.154, 10536.759, 403.607, 52878.356 25/05/07,12:56:42,06,10,1, 11.8,1,1, 11.154, 10536.764, 403.656, 52878.383 25/05/07,12:56:42,07,10,1, 11.8,1,1, 11.154, 10536.738, 403.679, 52878.399 25/05/07,12:56:42,08,10,1, 11.8,1,1, 11.154, 10536.695, 403.690, 52878.446 25/05/07,12:56:42,09,10,1, 11.8,1,1, 11.154, 10536.725, 403.688, 52878.456 25/05/07,12:56:42,10,10,1, 11.8,1,1, 11.154, 10536.736, 403.725, 52878.475 25/05/07,12:56:42,11,10,1, 11.8,1,1, 11.154, 10536.716, 403.718, 52878.508 25/05/07,12:56:42,12,10,1, 11.8,1,1, 11.154, 10536.721, 403.749, 52878.471 25/05/07,12:56:42,13,10,1, 11.8,1,1, 11.154, 10536.696, 403.751, 52878.497 25/05/07,12:56:42,14,10,1, 11.8,1,1, 11.154, 10536.682, 403.790, 52878.482 25/05/07,12:56:42,15,10,1, 11.8,1,1, 11.154, 10536.698, 403.818, 52878.536 25/05/07,12:56:42,16,10,1, 11.8,1,1, 11.154, 10536.702, 403.813, 52878.459 25/05/07,12:56:42,17,10,1, 11.8,1,1, 11.154, 10536.670, 403.836, 52878.499 25/05/07,12:56:42,18,10,1, 11.8,1,1, 11.154, 10536.667, 403.844, 52878.506 25/05/07,12:56:42,19,10,1, 11.8,1,1, 11.154, 10536.645, 403.876, 52878.531 25/05/07,12:56:43,00,10,1, 11.9,1,1, 11.151, 10536.640, 403.876, 52878.531 25/05/07,12:56:43,01,10,1, 11.9,1,1, 11.151, 10536.666, 403.897, 52878.553 25/05/07,12:56:43,02,10,1, 11.9,1,1, 11.151, 10536.665, 403.909, 52878.563 25/05/07,12:56:43,03,10,1, 11.9,1,1, 11.151, 10536.645, 403.906, 52878.566 25/05/07,12:56:43,04,10,1, 11.9,1,1, 11.151, 10536.621, 403.952, 52878.549 25/05/07,12:56:43,05,10,1, 11.9,1,1, 11.151, 10536.655, 403.950, 52878.533 25/05/07,12:56:43,06,10,1, 11.9,1,1, 11.151, 10536.628, 403.980, 52878.502 25/05/07,12:56:43,07,10,1, 11.9,1,1, 11.151, 10536.656, 403.983, 52878.337 25/05/07,12:56:43,08,10,1, 11.9,1,1, 11.151, 10536.621, 404.025, 52878.640 25/05/07,12:56:43,09,10,1, 11.9,1,1, 11.151, 10536.625, 404.017, 52878.396 25/05/07,12:56:43,10,10,1, 11.9,1,1, 11.151, 10536.609, 404.034, 52878.608 25/05/07,12:56:43,11,10,1, 11.9,1,1, 11.151, 10536.601, 404.061, 52878.626 25/05/07,12:56:43,12,10,1, 11.9,1,1, 11.151, 10536.584, 404.089, 52878.627 25/05/07,12:56:43,13,10,1, 11.9,1,1, 11.151, 10536.601, 404.090, 52878.539 25/05/07,12:56:43,14,10,1, 11.9,1,1, 11.151, 10536.576, 404.124, 52878.679 25/05/07,12:56:43,15,10,1, 11.9,1,1, 11.151, 10536.613, 404.122, 52878.630 25/05/07,12:56:43,16,10,1, 11.9,1,1, 11.151, 10536.603, 404.130, 52878.550 25/05/07,12:56:43,17,10,1, 11.9,1,1, 11.151, 10536.573, 404.152, 52878.566 25/05/07,12:56:43,18,10,1, 11.9,1,1, 11.151, 10536.560, 404.184, 52878.599 25/05/07,12:56:43,19,10,1, 11.9,1,1, 11.151, 10536.532, 404.185, 52878.550 25/05/07,12:56:44,00,09,1, 11.9,1,1, 11.154, 10536.531, 404.185, 52878.550 25/05/07,12:56:44,01,09,1, 11.9,1,1, 11.154, 10536.532, 404.239, 52878.630 25/05/07,12:56:44,02,09,1, 11.9,1,1, 11.154, 10536.543, 404.238, 52878.681 25/05/07,12:56:44,03,09,1, 11.9,1,1, 11.154, 10536.518, 404.289, 52878.716 25/05/07,12:56:44,04,09,1, 11.9,1,1, 11.154, 10536.509, 404.282, 52878.768 25/05/07,12:56:44,05,09,1, 11.9,1,1, 11.154, 10536.487, 404.285, 52878.696 25/05/07,12:56:44,06,09,1, 11.9,1,1, 11.154, 10536.516, 404.311, 52878.632 25/05/07,12:56:44,07,09,1, 11.9,1,1, 11.154, 10536.488, 404.332, 52878.697 25/05/07,12:56:44,08,09,1, 11.9,1,1, 11.154, 10536.462, 404.323, 52878.691 25/05/07,12:56:44,09,09,1, 11.9,1,1, 11.154, 10536.480, 404.346, 52878.656 25/05/07,12:56:44,10,09,1, 11.9,1,1, 11.154, 10536.475, 404.348, 52878.679 25/05/07,12:56:44,11,09,1, 11.9,1,1, 11.154, 10536.461, 404.367, 52878.668 25/05/07,12:56:44,12,09,1, 11.9,1,1, 11.154, 10536.491, 404.407, 52878.661 25/05/07,12:56:44,13,09,1, 11.9,1,1, 11.154, 10536.463, 404.432, 52878.669 25/05/07,12:56:44,14,09,1, 11.9,1,1, 11.154, 10536.455, 404.450, 52878.705 25/05/07,12:56:44,15,09,1, 11.9,1,1, 11.154, 10536.457, 404.472, 52878.741 25/05/07,12:56:44,16,09,1, 11.9,1,1, 11.154, 10536.422, 404.461, 52878.747 25/05/07,12:56:44,17,09,1, 11.9,1,1, 11.154, 10536.427, 404.471, 52878.734 25/05/07,12:56:44,18,09,1, 11.9,1,1, 11.154, 10536.448, 404.492, 52878.691 25/05/07,12:56:44,19,09,1, 11.9,1,1, 11.154, 10536.428, 404.503, 52878.734 25/05/07,12:56:45,00,09,1, 11.9,1,1, 11.157, 10536.423, 404.503, 52878.734 25/05/07,12:56:45,01,09,1, 11.9,1,1, 11.157, 10536.400, 404.551, 52878.765 25/05/07,12:56:45,02,09,1, 11.9,1,1, 11.157, 10536.402, 404.595, 52878.745 25/05/07,12:56:45,03,09,1, 11.9,1,1, 11.157, 10536.390, 404.592, 52878.806 25/05/07,12:56:45,04,09,1, 11.9,1,1, 11.157, 10536.386, 404.594, 52878.749 25/05/07,12:56:45,05,09,1, 11.9,1,1, 11.157, 10536.395, 404.610, 52878.819 25/05/07,12:56:45,06,09,1, 11.9,1,1, 11.157, 10536.381, 404.625, 52878.746 25/05/07,12:56:45,07,09,1, 11.9,1,1, 11.157, 10536.385, 404.620, 52878.737 25/05/07,12:56:45,08,09,1, 11.9,1,1, 11.157, 10536.372, 404.636, 52878.792 25/05/07,12:56:45,09,09,1, 11.9,1,1, 11.157, 10536.351, 404.668, 52878.778 25/05/07,12:56:45,10,09,1, 11.9,1,1, 11.157, 10536.349, 404.676, 52878.771 25/05/07,12:56:45,11,09,1, 11.9,1,1, 11.157, 10536.343, 404.718, 52878.794 25/05/07,12:56:45,12,09,1, 11.9,1,1, 11.157, 10536.322, 404.733, 52878.821 25/05/07,12:56:45,13,09,1, 11.9,1,1, 11.157, 10536.324, 404.749, 52878.786 25/05/07,12:56:45,14,09,1, 11.9,1,1, 11.157, 10536.347, 404.756, 52878.797 25/05/07,12:56:45,15,09,1, 11.9,1,1, 11.157, 10536.298, 404.764, 52878.799 25/05/07,12:56:45,16,09,1, 11.9,1,1, 11.157, 10536.318, 404.785, 52878.795 25/05/07,12:56:45,17,09,1, 11.9,1,1, 11.157, 10536.301, 404.812, 52878.744 25/05/07,12:56:45,18,09,1, 11.9,1,1, 11.157, 10536.289, 404.826, 52878.865 25/05/07,12:56:45,19,09,1, 11.9,1,1, 11.157, 10536.286, 404.847, 52878.837 25/05/07,12:56:46,00,09,1, 11.9,1,1, 11.154, 10536.281, 404.847, 52878.837 25/05/07,12:56:46,01,09,1, 11.9,1,1, 11.154, 10536.300, 404.870, 52878.817 25/05/07,12:56:46,02,09,1, 11.9,1,1, 11.154, 10536.289, 404.897, 52878.786 25/05/07,12:56:46,03,09,1, 11.9,1,1, 11.154, 10536.268, 404.900, 52878.810 25/05/07,12:56:46,04,09,1, 11.9,1,1, 11.154, 10536.252, 404.898, 52878.830 25/05/07,12:56:46,05,09,1, 11.9,1,1, 11.154, 10536.239, 404.932, 52878.862 25/05/07,12:56:46,06,09,1, 11.9,1,1, 11.154, 10536.272, 404.940, 52878.873 25/05/07,12:56:46,07,09,1, 11.9,1,1, 11.154, 10536.235, 404.951, 52878.899 25/05/07,12:56:46,08,09,1, 11.9,1,1, 11.154, 10536.237, 404.965, 52878.861 25/05/07,12:56:46,09,09,1, 11.9,1,1, 11.154, 10536.228, 404.995, 52878.906 25/05/07,12:56:46,10,09,1, 11.9,1,1, 11.154, 10536.210, 405.023, 52878.907 25/05/07,12:56:46,11,09,1, 11.9,1,1, 11.154, 10536.212, 405.029, 52878.935 25/05/07,12:56:46,12,09,1, 11.9,1,1, 11.154, 10536.225, 405.048, 52878.933 25/05/07,12:56:46,13,09,1, 11.9,1,1, 11.154, 10536.192, 405.061, 52878.916 25/05/07,12:56:46,14,09,1, 11.9,1,1, 11.154, 10536.200, 405.090, 52878.889 25/05/07,12:56:46,15,09,1, 11.9,1,1, 11.154, 10536.194, 405.105, 52878.972 25/05/07,12:56:46,16,09,1, 11.9,1,1, 11.154, 10536.200, 405.108, 52878.984 25/05/07,12:56:46,17,09,1, 11.9,1,1, 11.154, 10536.200, 405.153, 52878.972 25/05/07,12:56:46,18,09,1, 11.9,1,1, 11.154, 10536.164, 405.154, 52879.009 25/05/07,12:56:46,19,09,1, 11.9,1,1, 11.154, 10536.165, 405.193, 52879.022 25/05/07,12:56:47,00,10,1, 11.9,1,1, 11.152, 10536.164, 405.193, 52879.022 25/05/07,12:56:47,01,10,1, 11.9,1,1, 11.152, 10536.160, 405.232, 52879.088 25/05/07,12:56:47,02,10,1, 11.9,1,1, 11.152, 10536.138, 405.217, 52878.995 25/05/07,12:56:47,03,10,1, 11.9,1,1, 11.152, 10536.140, 405.240, 52878.994 25/05/07,12:56:47,04,10,1, 11.9,1,1, 11.152, 10536.131, 405.273, 52879.037 25/05/07,12:56:47,05,10,1, 11.9,1,1, 11.152, 10536.125, 405.268, 52878.976 25/05/07,12:56:47,06,10,1, 11.9,1,1, 11.152, 10536.128, 405.270, 52879.046 25/05/07,12:56:47,07,10,1, 11.9,1,1, 11.152, 10536.110, 405.308, 52879.040 25/05/07,12:56:47,08,10,1, 11.9,1,1, 11.152, 10536.107, 405.320, 52878.971 25/05/07,12:56:47,09,10,1, 11.9,1,1, 11.152, 10536.119, 405.325, 52879.021 25/05/07,12:56:47,10,10,1, 11.9,1,1, 11.152, 10536.100, 405.324, 52879.056 25/05/07,12:56:47,11,10,1, 11.9,1,1, 11.152, 10536.102, 405.361, 52879.062 25/05/07,12:56:47,12,10,1, 11.9,1,1, 11.152, 10536.080, 405.383, 52879.004 25/05/07,12:56:47,13,10,1, 11.9,1,1, 11.152, 10536.097, 405.379, 52879.113 25/05/07,12:56:47,14,10,1, 11.9,1,1, 11.152, 10536.073, 405.404, 52879.015 25/05/07,12:56:47,15,10,1, 11.9,1,1, 11.152, 10536.040, 405.451, 52879.308 25/05/07,12:56:47,16,10,1, 11.9,1,1, 11.152, 10536.032, 405.450, 52879.090 25/05/07,12:56:47,17,10,1, 11.9,1,1, 11.152, 10536.034, 405.470, 52879.057 25/05/07,12:56:47,18,10,1, 11.9,1,1, 11.152, 10536.054, 405.472, 52879.123 25/05/07,12:56:47,19,10,1, 11.9,1,1, 11.152, 10536.011, 405.487, 52879.111 25/05/07,12:56:48,00,10,1, 11.9,1,1, 11.150, 10536.005, 405.487, 52879.111 25/05/07,12:56:48,01,10,1, 11.9,1,1, 11.150, 10536.033, 405.527, 52879.062 25/05/07,12:56:48,02,10,1, 11.9,1,1, 11.150, 10536.032, 405.519, 52879.072 25/05/07,12:56:48,03,10,1, 11.9,1,1, 11.150, 10536.015, 405.545, 52879.069 25/05/07,12:56:48,04,10,1, 11.9,1,1, 11.150, 10535.995, 405.549, 52879.066 25/05/07,12:56:48,05,10,1, 11.9,1,1, 11.150, 10535.994, 405.569, 52879.103 25/05/07,12:56:48,06,10,1, 11.9,1,1, 11.150, 10535.985, 405.593, 52879.134 25/05/07,12:56:48,07,10,1, 11.9,1,1, 11.150, 10535.984, 405.611, 52879.136 25/05/07,12:56:48,08,10,1, 11.9,1,1, 11.150, 10535.961, 405.601, 52879.144 25/05/07,12:56:48,09,10,1, 11.9,1,1, 11.150, 10535.978, 405.650, 52879.185 25/05/07,12:56:48,10,10,1, 11.9,1,1, 11.150, 10535.949, 405.677, 52879.184 25/05/07,12:56:48,11,10,1, 11.9,1,1, 11.150, 10535.930, 405.654, 52879.171 25/05/07,12:56:48,12,10,1, 11.9,1,1, 11.150, 10535.949, 405.669, 52879.133 25/05/07,12:56:48,13,10,1, 11.9,1,1, 11.150, 10535.947, 405.705, 52879.146 25/05/07,12:56:48,14,10,1, 11.9,1,1, 11.150, 10535.947, 405.726, 52879.228 25/05/07,12:56:48,15,10,1, 11.9,1,1, 11.150, 10535.957, 405.720, 52879.164 25/05/07,12:56:48,16,10,1, 11.9,1,1, 11.150, 10535.934, 405.767, 52879.207 25/05/07,12:56:48,17,10,1, 11.9,1,1, 11.150, 10535.922, 405.758, 52879.235 25/05/07,12:56:48,18,10,1, 11.9,1,1, 11.150, 10535.913, 405.767, 52879.194 25/05/07,12:56:48,19,10,1, 11.9,1,1, 11.150, 10535.924, 405.798, 52879.275 25/05/07,12:56:49,00,10,1, 11.9,1,1, 11.152, 10535.922, 405.798, 52879.275 25/05/07,12:56:49,01,10,1, 11.9,1,1, 11.152, 10535.884, 405.822, 52879.230 25/05/07,12:56:49,02,10,1, 11.9,1,1, 11.152, 10535.869, 405.834, 52879.243 25/05/07,12:56:49,03,10,1, 11.9,1,1, 11.152, 10535.886, 405.847, 52879.278 25/05/07,12:56:49,04,10,1, 11.9,1,1, 11.152, 10535.900, 405.855, 52879.297 25/05/07,12:56:49,05,10,1, 11.9,1,1, 11.152, 10535.883, 405.861, 52879.290 25/05/07,12:56:49,06,10,1, 11.9,1,1, 11.152, 10535.845, 405.909, 52879.281 25/05/07,12:56:49,07,10,1, 11.9,1,1, 11.152, 10535.842, 405.909, 52879.286 25/05/07,12:56:49,08,10,1, 11.9,1,1, 11.152, 10535.868, 405.920, 52879.325 25/05/07,12:56:49,09,10,1, 11.9,1,1, 11.152, 10535.849, 405.943, 52879.275 25/05/07,12:56:49,10,10,1, 11.9,1,1, 11.152, 10535.824, 405.945, 52879.358 25/05/07,12:56:49,11,10,1, 11.9,1,1, 11.152, 10535.825, 405.976, 52879.433 25/05/07,12:56:49,12,10,1, 11.9,1,1, 11.152, 10535.833, 405.990, 52879.331 25/05/07,12:56:49,13,10,1, 11.9,1,1, 11.152, 10535.845, 406.001, 52879.189 25/05/07,12:56:49,14,10,1, 11.9,1,1, 11.152, 10535.831, 406.018, 52879.314 25/05/07,12:56:49,15,10,1, 11.9,1,1, 11.152, 10535.816, 406.054, 52879.277 25/05/07,12:56:49,16,10,1, 11.9,1,1, 11.152, 10535.807, 406.060, 52879.300 25/05/07,12:56:49,17,10,1, 11.9,1,1, 11.152, 10535.823, 406.072, 52879.391 25/05/07,12:56:49,18,10,1, 11.9,1,1, 11.152, 10535.783, 406.068, 52879.375 25/05/07,12:56:49,19,10,1, 11.9,1,1, 11.152, 10535.769, 406.079, 52879.342 25/05/07,12:56:50,00,09,1, 11.9,1,1, 11.152, 10535.764, 406.079, 52879.342 25/05/07,12:56:50,01,09,1, 11.9,1,1, 11.152, 10535.768, 406.127, 52879.371 25/05/07,12:56:50,02,09,1, 11.9,1,1, 11.152, 10535.753, 406.136, 52879.344 25/05/07,12:56:50,03,09,1, 11.9,1,1, 11.152, 10535.739, 406.120, 52879.383 25/05/07,12:56:50,04,09,1, 11.9,1,1, 11.152, 10535.759, 406.155, 52879.396 25/05/07,12:56:50,05,09,1, 11.9,1,1, 11.152, 10535.731, 406.180, 52879.443 25/05/07,12:56:50,06,09,1, 11.9,1,1, 11.152, 10535.720, 406.187, 52879.395 25/05/07,12:56:50,07,09,1, 11.9,1,1, 11.152, 10535.724, 406.202, 52879.347 25/05/07,12:56:50,08,09,1, 11.9,1,1, 11.152, 10535.714, 406.222, 52879.462 25/05/07,12:56:50,09,09,1, 11.9,1,1, 11.152, 10535.694, 406.234, 52879.386 25/05/07,12:56:50,10,09,1, 11.9,1,1, 11.152, 10535.715, 406.253, 52879.397 25/05/07,12:56:50,11,09,1, 11.9,1,1, 11.152, 10535.692, 406.266, 52879.395 25/05/07,12:56:50,12,09,1, 11.9,1,1, 11.152, 10535.679, 406.273, 52879.501 25/05/07,12:56:50,13,09,1, 11.9,1,1, 11.152, 10535.695, 406.309, 52879.452 25/05/07,12:56:50,14,09,1, 11.9,1,1, 11.152, 10535.671, 406.313, 52879.514 25/05/07,12:56:50,15,09,1, 11.9,1,1, 11.152, 10535.674, 406.332, 52879.434 25/05/07,12:56:50,16,09,1, 11.9,1,1, 11.152, 10535.634, 406.323, 52879.502 25/05/07,12:56:50,17,09,1, 11.9,1,1, 11.152, 10535.642, 406.359, 52879.470 25/05/07,12:56:50,18,09,1, 11.9,1,1, 11.152, 10535.644, 406.366, 52879.457 25/05/07,12:56:50,19,09,1, 11.9,1,1, 11.152, 10535.626, 406.376, 52879.457 25/05/07,12:56:51,00,09,1, 11.9,1,1, 11.151, 10535.622, 406.376, 52879.457 25/05/07,12:56:51,01,09,1, 11.9,1,1, 11.151, 10535.610, 406.409, 52879.475 25/05/07,12:56:51,02,09,1, 11.9,1,1, 11.151, 10535.616, 406.433, 52879.472 25/05/07,12:56:51,03,09,1, 11.9,1,1, 11.151, 10535.601, 406.431, 52879.541 25/05/07,12:56:51,04,09,1, 11.9,1,1, 11.151, 10535.588, 406.454, 52879.606 25/05/07,12:56:51,05,09,1, 11.9,1,1, 11.151, 10535.586, 406.465, 52879.527 25/05/07,12:56:51,06,09,1, 11.9,1,1, 11.151, 10535.556, 406.459, 52879.489 25/05/07,12:56:51,07,09,1, 11.9,1,1, 11.151, 10535.579, 406.508, 52879.496 25/05/07,12:56:51,08,09,1, 11.9,1,1, 11.151, 10535.571, 406.525, 52879.540 25/05/07,12:56:51,09,09,1, 11.9,1,1, 11.151, 10535.586, 406.540, 52879.551 25/05/07,12:56:51,10,09,1, 11.9,1,1, 11.151, 10535.573, 406.549, 52879.492 25/05/07,12:56:51,11,09,1, 11.9,1,1, 11.151, 10535.579, 406.554, 52879.556 25/05/07,12:56:51,12,09,1, 11.9,1,1, 11.151, 10535.552, 406.576, 52879.559 25/05/07,12:56:51,13,09,1, 11.9,1,1, 11.151, 10535.514, 406.583, 52879.557 25/05/07,12:56:51,14,09,1, 11.9,1,1, 11.151, 10535.551, 406.617, 52879.620 25/05/07,12:56:51,15,09,1, 11.9,1,1, 11.151, 10535.523, 406.632, 52879.576 25/05/07,12:56:51,16,09,1, 11.9,1,1, 11.151, 10535.518, 406.610, 52879.640 25/05/07,12:56:51,17,09,1, 11.9,1,1, 11.151, 10535.502, 406.646, 52879.616 25/05/07,12:56:51,18,09,1, 11.9,1,1, 11.151, 10535.510, 406.655, 52879.568 25/05/07,12:56:51,19,09,1, 11.9,1,1, 11.151, 10535.482, 406.692, 52879.619 25/05/07,12:56:52,00,09,1, 12.0,1,1, 11.153, 10535.480, 406.692, 52879.619 25/05/07,12:56:52,01,09,1, 12.0,1,1, 11.153, 10535.502, 406.706, 52879.644 25/05/07,12:56:52,02,09,1, 12.0,1,1, 11.153, 10535.475, 406.708, 52879.593 25/05/07,12:56:52,03,09,1, 12.0,1,1, 11.153, 10535.488, 406.740, 52879.630 25/05/07,12:56:52,04,09,1, 12.0,1,1, 11.153, 10535.480, 406.738, 52879.627 25/05/07,12:56:52,05,09,1, 12.0,1,1, 11.153, 10535.448, 406.752, 52879.564 25/05/07,12:56:52,06,09,1, 12.0,1,1, 11.153, 10535.457, 406.772, 52879.618 25/05/07,12:56:52,07,09,1, 12.0,1,1, 11.153, 10535.436, 406.806, 52879.669 25/05/07,12:56:52,08,09,1, 12.0,1,1, 11.153, 10535.445, 406.813, 52879.674 25/05/07,12:56:52,09,09,1, 12.0,1,1, 11.153, 10535.422, 406.834, 52879.727 25/05/07,12:56:52,10,09,1, 12.0,1,1, 11.153, 10535.436, 406.836, 52879.738 25/05/07,12:56:52,11,09,1, 12.0,1,1, 11.153, 10535.409, 406.856, 52879.684 25/05/07,12:56:52,12,09,1, 12.0,1,1, 11.153, 10535.399, 406.864, 52879.602 25/05/07,12:56:52,13,09,1, 12.0,1,1, 11.153, 10535.405, 406.881, 52879.677 25/05/07,12:56:52,14,09,1, 12.0,1,1, 11.153, 10535.407, 406.887, 52879.628 25/05/07,12:56:52,15,09,1, 12.0,1,1, 11.153, 10535.389, 406.898, 52879.654 25/05/07,12:56:52,16,09,1, 12.0,1,1, 11.153, 10535.393, 406.918, 52879.676 25/05/07,12:56:52,17,09,1, 12.0,1,1, 11.153, 10535.393, 406.965, 52879.704 25/05/07,12:56:52,18,09,1, 12.0,1,1, 11.153, 10535.389, 406.954, 52879.725 25/05/07,12:56:52,19,09,1, 12.0,1,1, 11.153, 10535.373, 406.967, 52879.732 25/05/07,12:56:53,00,09,1, 11.9,1,1, 11.154, 10535.371, 406.967, 52879.732 25/05/07,12:56:53,01,09,1, 11.9,1,1, 11.154, 10535.392, 407.015, 52879.800 25/05/07,12:56:53,02,09,1, 11.9,1,1, 11.154, 10535.387, 407.011, 52879.734 25/05/07,12:56:53,03,09,1, 11.9,1,1, 11.154, 10535.366, 407.031, 52879.764 25/05/07,12:56:53,04,09,1, 11.9,1,1, 11.154, 10535.345, 407.015, 52879.761 25/05/07,12:56:53,05,09,1, 11.9,1,1, 11.154, 10535.360, 407.058, 52879.820 25/05/07,12:56:53,06,09,1, 11.9,1,1, 11.154, 10535.321, 407.041, 52879.739 25/05/07,12:56:53,07,09,1, 11.9,1,1, 11.154, 10535.305, 407.057, 52879.772 25/05/07,12:56:53,08,09,1, 11.9,1,1, 11.154, 10535.332, 407.096, 52879.765 25/05/07,12:56:53,09,09,1, 11.9,1,1, 11.154, 10535.309, 407.122, 52879.897 25/05/07,12:56:53,10,09,1, 11.9,1,1, 11.154, 10535.277, 407.128, 52879.798 25/05/07,12:56:53,11,09,1, 11.9,1,1, 11.154, 10535.294, 407.121, 52879.821 25/05/07,12:56:53,12,09,1, 11.9,1,1, 11.154, 10535.294, 407.147, 52879.830 25/05/07,12:56:53,13,09,1, 11.9,1,1, 11.154, 10535.291, 407.165, 52879.765 25/05/07,12:56:53,14,09,1, 11.9,1,1, 11.154, 10535.271, 407.184, 52879.863 25/05/07,12:56:53,15,09,1, 11.9,1,1, 11.154, 10535.280, 407.202, 52879.874 25/05/07,12:56:53,16,09,1, 11.9,1,1, 11.154, 10535.267, 407.225, 52879.844 25/05/07,12:56:53,17,09,1, 11.9,1,1, 11.154, 10535.278, 407.247, 52879.897 25/05/07,12:56:53,18,09,1, 11.9,1,1, 11.154, 10535.272, 407.254, 52879.924 25/05/07,12:56:53,19,09,1, 11.9,1,1, 11.154, 10535.249, 407.239, 52879.863 25/05/07,12:56:54,00,09,1, 12.0,1,1, 11.152, 10535.246, 407.239, 52879.863 25/05/07,12:56:54,01,09,1, 12.0,1,1, 11.152, 10535.217, 407.264, 52879.924 25/05/07,12:56:54,02,09,1, 12.0,1,1, 11.152, 10535.213, 407.285, 52879.887 25/05/07,12:56:54,03,09,1, 12.0,1,1, 11.152, 10535.230, 407.290, 52879.904 25/05/07,12:56:54,04,09,1, 12.0,1,1, 11.152, 10535.235, 407.286, 52879.897 25/05/07,12:56:54,05,09,1, 12.0,1,1, 11.152, 10535.225, 407.312, 52879.846 25/05/07,12:56:54,06,09,1, 12.0,1,1, 11.152, 10535.227, 407.342, 52879.887 25/05/07,12:56:54,07,09,1, 12.0,1,1, 11.152, 10535.206, 407.358, 52879.858 25/05/07,12:56:54,08,09,1, 12.0,1,1, 11.152, 10535.176, 407.331, 52879.878 25/05/07,12:56:54,09,09,1, 12.0,1,1, 11.152, 10535.180, 407.383, 52879.941 25/05/07,12:56:54,10,09,1, 12.0,1,1, 11.152, 10535.181, 407.376, 52879.875 25/05/07,12:56:54,11,09,1, 12.0,1,1, 11.152, 10535.171, 407.390, 52879.930 25/05/07,12:56:54,12,09,1, 12.0,1,1, 11.152, 10535.157, 407.410, 52879.912 25/05/07,12:56:54,13,09,1, 12.0,1,1, 11.152, 10535.158, 407.436, 52879.933 25/05/07,12:56:54,14,09,1, 12.0,1,1, 11.152, 10535.160, 407.455, 52879.941 25/05/07,12:56:54,15,09,1, 12.0,1,1, 11.152, 10535.132, 407.447, 52879.915 25/05/07,12:56:54,16,09,1, 12.0,1,1, 11.152, 10535.131, 407.475, 52879.962 25/05/07,12:56:54,17,09,1, 12.0,1,1, 11.152, 10535.128, 407.495, 52879.936 25/05/07,12:56:54,18,09,1, 12.0,1,1, 11.152, 10535.112, 407.513, 52879.955 25/05/07,12:56:54,19,09,1, 12.0,1,1, 11.152, 10535.120, 407.502, 52879.953 25/05/07,12:56:55,00,09,1, 11.9,1,1, 11.153, 10535.113, 407.502, 52879.953 25/05/07,12:56:55,01,09,1, 11.9,1,1, 11.153, 10535.108, 407.544, 52879.976 25/05/07,12:56:55,02,09,1, 11.9,1,1, 11.153, 10535.115, 407.558, 52879.909 25/05/07,12:56:55,03,09,1, 11.9,1,1, 11.153, 10535.095, 407.562, 52879.945 25/05/07,12:56:55,04,09,1, 11.9,1,1, 11.153, 10535.110, 407.584, 52879.983 25/05/07,12:56:55,05,09,1, 11.9,1,1, 11.153, 10535.086, 407.610, 52879.966 25/05/07,12:56:55,06,09,1, 11.9,1,1, 11.153, 10535.069, 407.598, 52879.985 25/05/07,12:56:55,07,09,1, 11.9,1,1, 11.153, 10535.062, 407.624, 52880.058 25/05/07,12:56:55,08,09,1, 11.9,1,1, 11.153, 10535.051, 407.631, 52880.036 25/05/07,12:56:55,09,09,1, 11.9,1,1, 11.153, 10535.053, 407.649, 52879.990 25/05/07,12:56:55,10,09,1, 11.9,1,1, 11.153, 10535.040, 407.678, 52880.010 25/05/07,12:56:55,11,09,1, 11.9,1,1, 11.153, 10535.072, 407.692, 52880.008 25/05/07,12:56:55,12,09,1, 11.9,1,1, 11.153, 10535.044, 407.682, 52880.019 25/05/07,12:56:55,13,09,1, 11.9,1,1, 11.153, 10535.038, 407.702, 52879.996 25/05/07,12:56:55,14,09,1, 11.9,1,1, 11.153, 10535.015, 407.718, 52880.046 25/05/07,12:56:55,15,09,1, 11.9,1,1, 11.153, 10534.979, 407.735, 52880.086 25/05/07,12:56:55,16,09,1, 11.9,1,1, 11.153, 10535.002, 407.731, 52880.097 25/05/07,12:56:55,17,09,1, 11.9,1,1, 11.153, 10535.000, 407.767, 52880.062 25/05/07,12:56:55,18,09,1, 11.9,1,1, 11.153, 10534.980, 407.753, 52880.078 25/05/07,12:56:55,19,09,1, 11.9,1,1, 11.153, 10534.972, 407.768, 52880.118 25/05/07,12:56:56,00,09,1, 11.9,1,1, 11.153, 10534.971, 407.768, 52880.118 25/05/07,12:56:56,01,09,1, 11.9,1,1, 11.153, 10534.962, 407.792, 52880.088 25/05/07,12:56:56,02,09,1, 11.9,1,1, 11.153, 10534.971, 407.807, 52880.057 25/05/07,12:56:56,03,09,1, 11.9,1,1, 11.153, 10534.964, 407.823, 52880.135 25/05/07,12:56:56,04,09,1, 11.9,1,1, 11.153, 10534.942, 407.824, 52880.122 25/05/07,12:56:56,05,09,1, 11.9,1,1, 11.153, 10534.928, 407.855, 52880.137 25/05/07,12:56:56,06,09,1, 11.9,1,1, 11.153, 10534.931, 407.870, 52880.147 25/05/07,12:56:56,07,09,1, 11.9,1,1, 11.153, 10534.943, 407.860, 52880.162 25/05/07,12:56:56,08,09,1, 11.9,1,1, 11.153, 10534.940, 407.872, 52880.136 25/05/07,12:56:56,09,09,1, 11.9,1,1, 11.153, 10534.959, 407.899, 52880.137 25/05/07,12:56:56,10,09,1, 11.9,1,1, 11.153, 10534.914, 407.907, 52880.078 25/05/07,12:56:56,11,09,1, 11.9,1,1, 11.153, 10534.925, 407.920, 52880.158 25/05/07,12:56:56,12,09,1, 11.9,1,1, 11.153, 10534.917, 407.933, 52880.120 25/05/07,12:56:56,13,09,1, 11.9,1,1, 11.153, 10534.886, 407.959, 52880.202 25/05/07,12:56:56,14,09,1, 11.9,1,1, 11.153, 10534.881, 407.938, 52880.119 25/05/07,12:56:56,15,09,1, 11.9,1,1, 11.153, 10534.884, 407.965, 52880.224 25/05/07,12:56:56,16,09,1, 11.9,1,1, 11.153, 10534.864, 407.978, 52880.161 25/05/07,12:56:56,17,09,1, 11.9,1,1, 11.153, 10534.891, 407.992, 52880.136 25/05/07,12:56:56,18,09,1, 11.9,1,1, 11.153, 10534.866, 407.994, 52880.188 25/05/07,12:56:56,19,09,1, 11.9,1,1, 11.153, 10534.856, 408.006, 52880.189 25/05/07,12:56:57,00,09,1, 11.9,1,1, 11.152, 10534.854, 408.006, 52880.189 25/05/07,12:56:57,01,09,1, 11.9,1,1, 11.152, 10534.824, 408.034, 52880.184 25/05/07,12:56:57,02,09,1, 11.9,1,1, 11.152, 10534.837, 408.057, 52880.265 25/05/07,12:56:57,03,09,1, 11.9,1,1, 11.152, 10534.842, 408.062, 52880.269 25/05/07,12:56:57,04,09,1, 11.9,1,1, 11.152, 10534.834, 408.077, 52880.310 25/05/07,12:56:57,05,09,1, 11.9,1,1, 11.152, 10534.815, 408.086, 52880.262 25/05/07,12:56:57,06,09,1, 11.9,1,1, 11.152, 10534.784, 408.077, 52880.340 25/05/07,12:56:57,07,09,1, 11.9,1,1, 11.152, 10534.809, 408.105, 52880.316 25/05/07,12:56:57,08,09,1, 11.9,1,1, 11.152, 10534.814, 408.135, 52880.356 25/05/07,12:56:57,09,09,1, 11.9,1,1, 11.152, 10534.767, 408.146, 52880.368 25/05/07,12:56:57,10,09,1, 11.9,1,1, 11.152, 10534.778, 408.155, 52880.372 25/05/07,12:56:57,11,09,1, 11.9,1,1, 11.152, 10534.768, 408.174, 52880.361 25/05/07,12:56:57,12,09,1, 11.9,1,1, 11.152, 10534.754, 408.182, 52880.391 25/05/07,12:56:57,13,09,1, 11.9,1,1, 11.152, 10534.753, 408.187, 52880.309 25/05/07,12:56:57,14,09,1, 11.9,1,1, 11.152, 10534.762, 408.204, 52880.337 25/05/07,12:56:57,15,09,1, 11.9,1,1, 11.152, 10534.729, 408.185, 52880.345 25/05/07,12:56:57,16,09,1, 11.9,1,1, 11.152, 10534.717, 408.224, 52880.390 25/05/07,12:56:57,17,09,1, 11.9,1,1, 11.152, 10534.724, 408.196, 52880.322 25/05/07,12:56:57,18,09,1, 11.9,1,1, 11.152, 10534.704, 408.239, 52880.335 25/05/07,12:56:57,19,09,1, 11.9,1,1, 11.152, 10534.728, 408.231, 52880.404 25/05/07,12:56:58,00,09,1, 12.0,1,1, 11.154, 10534.720, 408.231, 52880.404 25/05/07,12:56:58,01,09,1, 12.0,1,1, 11.154, 10534.714, 408.250, 52880.411 25/05/07,12:56:58,02,09,1, 12.0,1,1, 11.154, 10534.681, 408.257, 52880.441 25/05/07,12:56:58,03,09,1, 12.0,1,1, 11.154, 10534.687, 408.271, 52880.394 25/05/07,12:56:58,04,09,1, 12.0,1,1, 11.154, 10534.681, 408.282, 52880.343 25/05/07,12:56:58,05,09,1, 12.0,1,1, 11.154, 10534.669, 408.304, 52880.442 25/05/07,12:56:58,06,09,1, 12.0,1,1, 11.154, 10534.651, 408.301, 52880.426 25/05/07,12:56:58,07,09,1, 12.0,1,1, 11.154, 10534.662, 408.302, 52880.472 25/05/07,12:56:58,08,09,1, 12.0,1,1, 11.154, 10534.648, 408.328, 52880.465 25/05/07,12:56:58,09,09,1, 12.0,1,1, 11.154, 10534.627, 408.314, 52880.372 25/05/07,12:56:58,10,09,1, 12.0,1,1, 11.154, 10534.645, 408.334, 52880.386 25/05/07,12:56:58,11,09,1, 12.0,1,1, 11.154, 10534.617, 408.387, 52880.382 25/05/07,12:56:58,12,09,1, 12.0,1,1, 11.154, 10534.606, 408.353, 52880.452 25/05/07,12:56:58,13,09,1, 12.0,1,1, 11.154, 10534.607, 408.388, 52880.444 25/05/07,12:56:58,14,09,1, 12.0,1,1, 11.154, 10534.587, 408.395, 52880.456 25/05/07,12:56:58,15,09,1, 12.0,1,1, 11.154, 10534.568, 408.393, 52880.413 25/05/07,12:56:58,16,09,1, 12.0,1,1, 11.154, 10534.559, 408.418, 52880.485 25/05/07,12:56:58,17,09,1, 12.0,1,1, 11.154, 10534.546, 408.446, 52880.491 25/05/07,12:56:58,18,09,1, 12.0,1,1, 11.154, 10534.575, 408.459, 52880.469 25/05/07,12:56:58,19,09,1, 12.0,1,1, 11.154, 10534.549, 408.465, 52880.504 25/05/07,12:56:59,00,09,1, 11.9,1,1, 11.152, 10534.545, 408.465, 52880.504 25/05/07,12:56:59,01,09,1, 11.9,1,1, 11.152, 10534.545, 408.457, 52880.515 25/05/07,12:56:59,02,09,1, 11.9,1,1, 11.152, 10534.523, 408.481, 52880.472 25/05/07,12:56:59,03,09,1, 11.9,1,1, 11.152, 10534.519, 408.508, 52880.513 25/05/07,12:56:59,04,09,1, 11.9,1,1, 11.152, 10534.523, 408.519, 52880.486 25/05/07,12:56:59,05,09,1, 11.9,1,1, 11.152, 10534.496, 408.554, 52880.521 25/05/07,12:56:59,06,09,1, 11.9,1,1, 11.152, 10534.511, 408.542, 52880.519 25/05/07,12:56:59,07,09,1, 11.9,1,1, 11.152, 10534.510, 408.553, 52880.530 25/05/07,12:56:59,08,09,1, 11.9,1,1, 11.152, 10534.516, 408.573, 52880.530 25/05/07,12:56:59,09,09,1, 11.9,1,1, 11.152, 10534.503, 408.565, 52880.505 25/05/07,12:56:59,10,09,1, 11.9,1,1, 11.152, 10534.485, 408.580, 52880.517 25/05/07,12:56:59,11,09,1, 11.9,1,1, 11.152, 10534.495, 408.585, 52880.657 25/05/07,12:56:59,12,09,1, 11.9,1,1, 11.152, 10534.456, 408.604, 52880.718 25/05/07,12:56:59,13,09,1, 11.9,1,1, 11.152, 10534.519, 408.611, 52880.534 25/05/07,12:56:59,14,09,1, 11.9,1,1, 11.152, 10534.479, 408.632, 52880.487 25/05/07,12:56:59,15,09,1, 11.9,1,1, 11.152, 10534.459, 408.632, 52880.561 25/05/07,12:56:59,16,09,1, 11.9,1,1, 11.152, 10534.470, 408.638, 52880.588 25/05/07,12:56:59,17,09,1, 11.9,1,1, 11.152, 10534.478, 408.662, 52880.573 25/05/07,12:56:59,18,09,1, 11.9,1,1, 11.152, 10534.449, 408.670, 52880.584 25/05/07,12:56:59,19,09,1, 11.9,1,1, 11.152, 10534.443, 408.672, 52880.594 25/05/07,12:57:00,00,09,1, 12.0,1,1, 11.155, 10534.437, 408.672, 52880.594 25/05/07,12:57:00,01,09,1, 12.0,1,1, 11.155, 10534.418, 408.693, 52880.583 25/05/07,12:57:00,02,09,1, 12.0,1,1, 11.155, 10534.383, 408.690, 52880.552 25/05/07,12:57:00,03,09,1, 12.0,1,1, 11.155, 10534.384, 408.706, 52880.496 25/05/07,12:57:00,04,09,1, 12.0,1,1, 11.155, 10534.391, 408.729, 52880.472 25/05/07,12:57:00,05,09,1, 12.0,1,1, 11.155, 10534.382, 408.717, 52880.509 25/05/07,12:57:00,06,09,1, 12.0,1,1, 11.155, 10534.355, 408.739, 52880.523 25/05/07,12:57:00,07,09,1, 12.0,1,1, 11.155, 10534.368, 408.758, 52880.474 25/05/07,12:57:00,08,09,1, 12.0,1,1, 11.155, 10534.343, 408.745, 52880.515 25/05/07,12:57:00,09,09,1, 12.0,1,1, 11.155, 10534.358, 408.766, 52880.541 25/05/07,12:57:00,10,09,1, 12.0,1,1, 11.155, 10534.339, 408.759, 52880.409 25/05/07,12:57:00,11,09,1, 12.0,1,1, 11.155, 10534.349, 408.791, 52880.663 25/05/07,12:57:00,12,09,1, 12.0,1,1, 11.155, 10534.356, 408.768, 52880.552 25/05/07,12:57:00,13,09,1, 12.0,1,1, 11.155, 10534.336, 408.801, 52880.559 25/05/07,12:57:00,14,09,1, 12.0,1,1, 11.155, 10534.309, 408.818, 52880.473 25/05/07,12:57:00,15,09,1, 12.0,1,1, 11.155, 10534.343, 408.817, 52880.568 25/05/07,12:57:00,16,09,1, 12.0,1,1, 11.155, 10534.318, 408.847, 52880.540 25/05/07,12:57:00,17,09,1, 12.0,1,1, 11.155, 10534.312, 408.835, 52880.575 25/05/07,12:57:00,18,09,1, 12.0,1,1, 11.155, 10534.317, 408.836, 52880.534 25/05/07,12:57:00,19,09,1, 12.0,1,1, 11.155, 10534.290, 408.860, 52880.571 25/05/07,12:57:01,00,09,1, 12.0,1,1, 11.154, 10534.286, 408.860, 52880.571 25/05/07,12:57:01,01,09,1, 12.0,1,1, 11.154, 10534.286, 408.867, 52880.598 25/05/07,12:57:01,02,09,1, 12.0,1,1, 11.154, 10534.283, 408.925, 52880.586 25/05/07,12:57:01,03,09,1, 12.0,1,1, 11.154, 10534.281, 408.904, 52880.564 25/05/07,12:57:01,04,09,1, 12.0,1,1, 11.154, 10534.271, 408.918, 52880.558 25/05/07,12:57:01,05,09,1, 12.0,1,1, 11.154, 10534.276, 408.929, 52880.636 25/05/07,12:57:01,06,09,1, 12.0,1,1, 11.154, 10534.255, 408.934, 52880.587 25/05/07,12:57:01,07,09,1, 12.0,1,1, 11.154, 10534.259, 408.937, 52880.553 25/05/07,12:57:01,08,09,1, 12.0,1,1, 11.154, 10534.241, 408.931, 52880.578 25/05/07,12:57:01,09,09,1, 12.0,1,1, 11.154, 10534.226, 408.939, 52880.552 25/05/07,12:57:01,10,09,1, 12.0,1,1, 11.154, 10534.210, 408.941, 52880.631 25/05/07,12:57:01,11,09,1, 12.0,1,1, 11.154, 10534.227, 408.983, 52880.677 25/05/07,12:57:01,12,09,1, 12.0,1,1, 11.154, 10534.228, 408.973, 52880.645 25/05/07,12:57:01,13,09,1, 12.0,1,1, 11.154, 10534.200, 408.970, 52880.622 25/05/07,12:57:01,14,09,1, 12.0,1,1, 11.154, 10534.173, 409.007, 52880.613 25/05/07,12:57:01,15,09,1, 12.0,1,1, 11.154, 10534.169, 408.999, 52880.597 25/05/07,12:57:01,16,09,1, 12.0,1,1, 11.154, 10534.171, 409.022, 52880.620 25/05/07,12:57:01,17,09,1, 12.0,1,1, 11.154, 10534.150, 409.024, 52880.676 25/05/07,12:57:01,18,09,1, 12.0,1,1, 11.154, 10534.160, 409.009, 52880.647 25/05/07,12:57:01,19,09,1, 12.0,1,1, 11.154, 10534.125, 409.015, 52880.670 25/05/07,12:57:02,00,10,1, 11.9,1,1, 11.155, 10534.120, 409.015, 52880.670 25/05/07,12:57:02,01,10,1, 11.9,1,1, 11.155, 10534.134, 409.051, 52880.681 25/05/07,12:57:02,02,10,1, 11.9,1,1, 11.155, 10534.127, 409.070, 52880.635 25/05/07,12:57:02,03,10,1, 11.9,1,1, 11.155, 10534.128, 409.073, 52880.667 25/05/07,12:57:02,04,10,1, 11.9,1,1, 11.155, 10534.108, 409.084, 52880.681 25/05/07,12:57:02,05,10,1, 11.9,1,1, 11.155, 10534.128, 409.092, 52880.702 25/05/07,12:57:02,06,10,1, 11.9,1,1, 11.155, 10534.124, 409.097, 52880.633 25/05/07,12:57:02,07,10,1, 11.9,1,1, 11.155, 10534.089, 409.132, 52880.693 25/05/07,12:57:02,08,10,1, 11.9,1,1, 11.155, 10534.108, 409.132, 52880.659 25/05/07,12:57:02,09,10,1, 11.9,1,1, 11.155, 10534.090, 409.131, 52880.691 25/05/07,12:57:02,10,10,1, 11.9,1,1, 11.155, 10534.063, 409.142, 52880.680 25/05/07,12:57:02,11,10,1, 11.9,1,1, 11.155, 10534.058, 409.156, 52880.683 25/05/07,12:57:02,12,10,1, 11.9,1,1, 11.155, 10534.077, 409.163, 52880.658 25/05/07,12:57:02,13,10,1, 11.9,1,1, 11.155, 10534.054, 409.176, 52880.717 25/05/07,12:57:02,14,10,1, 11.9,1,1, 11.155, 10534.028, 409.198, 52880.685 25/05/07,12:57:02,15,10,1, 11.9,1,1, 11.155, 10534.035, 409.165, 52880.678 25/05/07,12:57:02,16,10,1, 11.9,1,1, 11.155, 10534.023, 409.181, 52880.643 25/05/07,12:57:02,17,10,1, 11.9,1,1, 11.155, 10534.036, 409.197, 52880.678 25/05/07,12:57:02,18,10,1, 11.9,1,1, 11.155, 10534.011, 409.233, 52880.653 25/05/07,12:57:02,19,10,1, 11.9,1,1, 11.155, 10534.021, 409.227, 52880.769 25/05/07,12:57:03,00,10,1, 11.9,1,1, 11.156, 10534.019, 409.227, 52880.769 25/05/07,12:57:03,01,10,1, 11.9,1,1, 11.156, 10534.016, 409.253, 52880.731 25/05/07,12:57:03,02,10,1, 11.9,1,1, 11.156, 10534.006, 409.250, 52880.712 25/05/07,12:57:03,03,10,1, 11.9,1,1, 11.156, 10534.004, 409.249, 52880.720 25/05/07,12:57:03,04,10,1, 11.9,1,1, 11.156, 10533.986, 409.268, 52880.752 25/05/07,12:57:03,05,10,1, 11.9,1,1, 11.156, 10533.991, 409.277, 52880.688 25/05/07,12:57:03,06,10,1, 11.9,1,1, 11.156, 10533.976, 409.275, 52880.683 25/05/07,12:57:03,07,10,1, 11.9,1,1, 11.156, 10533.975, 409.286, 52880.746 25/05/07,12:57:03,08,10,1, 11.9,1,1, 11.156, 10533.952, 409.290, 52880.756 25/05/07,12:57:03,09,10,1, 11.9,1,1, 11.156, 10533.960, 409.310, 52880.814 25/05/07,12:57:03,10,10,1, 11.9,1,1, 11.156, 10533.978, 409.316, 52880.810 25/05/07,12:57:03,11,10,1, 11.9,1,1, 11.156, 10533.969, 409.340, 52880.822 25/05/07,12:57:03,12,10,1, 11.9,1,1, 11.156, 10533.937, 409.338, 52880.714 25/05/07,12:57:03,13,10,1, 11.9,1,1, 11.156, 10533.963, 409.337, 52880.731 25/05/07,12:57:03,14,10,1, 11.9,1,1, 11.156, 10533.923, 409.370, 52880.769 25/05/07,12:57:03,15,10,1, 11.9,1,1, 11.156, 10533.918, 409.349, 52880.733 25/05/07,12:57:03,16,10,1, 11.9,1,1, 11.156, 10533.919, 409.364, 52880.762 25/05/07,12:57:03,17,10,1, 11.9,1,1, 11.156, 10533.912, 409.375, 52880.749 25/05/07,12:57:03,18,10,1, 11.9,1,1, 11.156, 10533.892, 409.389, 52880.759 25/05/07,12:57:03,19,10,1, 11.9,1,1, 11.156, 10533.924, 409.402, 52880.804 25/05/07,12:57:04,00,10,1, 11.9,1,1, 11.156, 10533.919, 409.402, 52880.804 25/05/07,12:57:04,01,10,1, 11.9,1,1, 11.156, 10533.864, 409.408, 52880.795 25/05/07,12:57:04,02,10,1, 11.9,1,1, 11.156, 10533.893, 409.424, 52880.856 25/05/07,12:57:04,03,10,1, 11.9,1,1, 11.156, 10533.864, 409.431, 52880.833 25/05/07,12:57:04,04,10,1, 11.9,1,1, 11.156, 10533.850, 409.403, 52880.855 25/05/07,12:57:04,05,10,1, 11.9,1,1, 11.156, 10533.838, 409.423, 52880.762 25/05/07,12:57:04,06,10,1, 11.9,1,1, 11.156, 10533.834, 409.434, 52880.794 25/05/07,12:57:04,07,10,1, 11.9,1,1, 11.156, 10533.844, 409.461, 52880.817 25/05/07,12:57:04,08,10,1, 11.9,1,1, 11.156, 10533.823, 409.473, 52880.837 25/05/07,12:57:04,09,10,1, 11.9,1,1, 11.156, 10533.810, 409.458, 52880.859 25/05/07,12:57:04,10,10,1, 11.9,1,1, 11.156, 10533.791, 409.483, 52880.853 25/05/07,12:57:04,11,10,1, 11.9,1,1, 11.156, 10533.803, 409.488, 52880.808 25/05/07,12:57:04,12,10,1, 11.9,1,1, 11.156, 10533.764, 409.496, 52880.812 25/05/07,12:57:04,13,10,1, 11.9,1,1, 11.156, 10533.782, 409.509, 52880.782 25/05/07,12:57:04,14,10,1, 11.9,1,1, 11.156, 10533.772, 409.500, 52880.828 25/05/07,12:57:04,15,10,1, 11.9,1,1, 11.156, 10533.772, 409.524, 52880.833 25/05/07,12:57:04,16,10,1, 11.9,1,1, 11.156, 10533.764, 409.525, 52880.836 25/05/07,12:57:04,17,10,1, 11.9,1,1, 11.156, 10533.763, 409.548, 52880.928 25/05/07,12:57:04,18,10,1, 11.9,1,1, 11.156, 10533.766, 409.534, 52880.802 25/05/07,12:57:04,19,10,1, 11.9,1,1, 11.156, 10533.741, 409.558, 52880.828 25/05/07,12:57:05,00,10,1, 11.9,1,1, 11.155, 10533.736, 409.558, 52880.828 25/05/07,12:57:05,01,10,1, 11.9,1,1, 11.155, 10533.726, 409.553, 52880.820 25/05/07,12:57:05,02,10,1, 11.9,1,1, 11.155, 10533.732, 409.558, 52880.844 25/05/07,12:57:05,03,10,1, 11.9,1,1, 11.155, 10533.711, 409.572, 52880.843 25/05/07,12:57:05,04,10,1, 11.9,1,1, 11.155, 10533.735, 409.564, 52880.803 25/05/07,12:57:05,05,10,1, 11.9,1,1, 11.155, 10533.701, 409.571, 52880.864 25/05/07,12:57:05,06,10,1, 11.9,1,1, 11.155, 10533.702, 409.576, 52880.818 25/05/07,12:57:05,07,10,1, 11.9,1,1, 11.155, 10533.696, 409.585, 52880.902 25/05/07,12:57:05,08,10,1, 11.9,1,1, 11.155, 10533.680, 409.610, 52880.898 25/05/07,12:57:05,09,10,1, 11.9,1,1, 11.155, 10533.669, 409.585, 52880.910 25/05/07,12:57:05,10,10,1, 11.9,1,1, 11.155, 10533.695, 409.603, 52880.883 25/05/07,12:57:05,11,10,1, 11.9,1,1, 11.155, 10533.683, 409.597, 52880.906 25/05/07,12:57:05,12,10,1, 11.9,1,1, 11.155, 10533.665, 409.643, 52880.935 25/05/07,12:57:05,13,10,1, 11.9,1,1, 11.155, 10533.675, 409.645, 52880.979 25/05/07,12:57:05,14,10,1, 11.9,1,1, 11.155, 10533.665, 409.624, 52880.920 25/05/07,12:57:05,15,10,1, 11.9,1,1, 11.155, 10533.661, 409.644, 52880.920 25/05/07,12:57:05,16,10,1, 11.9,1,1, 11.155, 10533.626, 409.684, 52880.956 25/05/07,12:57:05,17,10,1, 11.9,1,1, 11.155, 10533.646, 409.677, 52880.885 25/05/07,12:57:05,18,10,1, 11.9,1,1, 11.155, 10533.645, 409.682, 52880.886 25/05/07,12:57:05,19,10,1, 11.9,1,1, 11.155, 10533.642, 409.667, 52880.913 25/05/07,12:57:06,00,10,1, 11.9,1,1, 11.156, 10533.636, 409.667, 52880.913 25/05/07,12:57:06,01,10,1, 11.9,1,1, 11.156, 10533.627, 409.687, 52880.938 25/05/07,12:57:06,02,10,1, 11.9,1,1, 11.156, 10533.611, 409.715, 52880.949 25/05/07,12:57:06,03,10,1, 11.9,1,1, 11.156, 10533.596, 409.718, 52880.948 25/05/07,12:57:06,04,10,1, 11.9,1,1, 11.156, 10533.573, 409.722, 52880.974 25/05/07,12:57:06,05,10,1, 11.9,1,1, 11.156, 10533.589, 409.741, 52880.979 25/05/07,12:57:06,06,10,1, 11.9,1,1, 11.156, 10533.576, 409.752, 52880.930 25/05/07,12:57:06,07,10,1, 11.9,1,1, 11.156, 10533.585, 409.754, 52880.874 25/05/07,12:57:06,08,10,1, 11.9,1,1, 11.156, 10533.564, 409.769, 52880.920 25/05/07,12:57:06,09,10,1, 11.9,1,1, 11.156, 10533.552, 409.755, 52880.964 25/05/07,12:57:06,10,10,1, 11.9,1,1, 11.156, 10533.534, 409.764, 52880.981 25/05/07,12:57:06,11,10,1, 11.9,1,1, 11.156, 10533.554, 409.741, 52880.956 25/05/07,12:57:06,12,10,1, 11.9,1,1, 11.156, 10533.528, 409.768, 52881.017 25/05/07,12:57:06,13,10,1, 11.9,1,1, 11.156, 10533.545, 409.777, 52880.966 25/05/07,12:57:06,14,10,1, 11.9,1,1, 11.156, 10533.534, 409.780, 52880.966 25/05/07,12:57:06,15,10,1, 11.9,1,1, 11.156, 10533.523, 409.794, 52880.968 25/05/07,12:57:06,16,10,1, 11.9,1,1, 11.156, 10533.496, 409.805, 52880.965 25/05/07,12:57:06,17,10,1, 11.9,1,1, 11.156, 10533.510, 409.832, 52881.006 25/05/07,12:57:06,18,10,1, 11.9,1,1, 11.156, 10533.476, 409.846, 52880.916 25/05/07,12:57:06,19,10,1, 11.9,1,1, 11.156, 10533.488, 409.842, 52881.073 25/05/07,12:57:07,00,10,1, 11.9,1,1, 11.156, 10533.485, 409.842, 52881.073 25/05/07,12:57:07,01,10,1, 11.9,1,1, 11.156, 10533.471, 409.836, 52880.875 25/05/07,12:57:07,02,10,1, 11.9,1,1, 11.156, 10533.443, 409.857, 52880.943 25/05/07,12:57:07,03,10,1, 11.9,1,1, 11.156, 10533.442, 409.891, 52880.961 25/05/07,12:57:07,04,10,1, 11.9,1,1, 11.156, 10533.423, 409.855, 52880.998 25/05/07,12:57:07,05,10,1, 11.9,1,1, 11.156, 10533.448, 409.912, 52881.096 25/05/07,12:57:07,06,10,1, 11.9,1,1, 11.156, 10533.423, 409.907, 52881.062 25/05/07,12:57:07,07,10,1, 11.9,1,1, 11.156, 10533.436, 409.903, 52881.102 25/05/07,12:57:07,08,10,1, 11.9,1,1, 11.156, 10533.410, 409.907, 52881.007 25/05/07,12:57:07,09,10,1, 11.9,1,1, 11.156, 10533.419, 409.916, 52881.066 25/05/07,12:57:07,10,10,1, 11.9,1,1, 11.156, 10533.406, 409.909, 52881.036 25/05/07,12:57:07,11,10,1, 11.9,1,1, 11.156, 10533.377, 409.918, 52881.034 25/05/07,12:57:07,12,10,1, 11.9,1,1, 11.156, 10533.395, 409.947, 52880.975 25/05/07,12:57:07,13,10,1, 11.9,1,1, 11.156, 10533.384, 409.937, 52880.986 25/05/07,12:57:07,14,10,1, 11.9,1,1, 11.156, 10533.380, 409.956, 52881.241 25/05/07,12:57:07,15,10,1, 11.9,1,1, 11.156, 10533.378, 409.964, 52880.999 25/05/07,12:57:07,16,10,1, 11.9,1,1, 11.156, 10533.398, 409.972, 52881.028 25/05/07,12:57:07,17,10,1, 11.9,1,1, 11.156, 10533.372, 409.963, 52880.956 25/05/07,12:57:07,18,10,1, 11.9,1,1, 11.156, 10533.355, 409.978, 52881.004 25/05/07,12:57:07,19,10,1, 11.9,1,1, 11.156, 10533.350, 409.986, 52881.089 25/05/07,12:57:08,00,09,1, 11.9,1,1, 11.151, 10533.344, 409.986, 52881.089 25/05/07,12:57:08,01,09,1, 11.9,1,1, 11.151, 10533.336, 409.974, 52881.000 25/05/07,12:57:08,02,09,1, 11.9,1,1, 11.151, 10533.319, 410.000, 52881.098 25/05/07,12:57:08,03,09,1, 11.9,1,1, 11.151, 10533.318, 409.988, 52880.981 25/05/07,12:57:08,04,09,1, 11.9,1,1, 11.151, 10533.313, 409.993, 52880.990 25/05/07,12:57:08,05,09,1, 11.9,1,1, 11.151, 10533.324, 410.020, 52881.084 25/05/07,12:57:08,06,09,1, 11.9,1,1, 11.151, 10533.299, 410.041, 52881.075 25/05/07,12:57:08,07,09,1, 11.9,1,1, 11.151, 10533.278, 410.034, 52881.054 25/05/07,12:57:08,08,09,1, 11.9,1,1, 11.151, 10533.274, 410.043, 52881.073 25/05/07,12:57:08,09,09,1, 11.9,1,1, 11.151, 10533.289, 410.046, 52880.978 25/05/07,12:57:08,10,09,1, 11.9,1,1, 11.151, 10533.248, 410.058, 52881.049 25/05/07,12:57:08,11,09,1, 11.9,1,1, 11.151, 10533.257, 410.074, 52881.019 25/05/07,12:57:08,12,09,1, 11.9,1,1, 11.151, 10533.266, 410.080, 52881.052 25/05/07,12:57:08,13,09,1, 11.9,1,1, 11.151, 10533.273, 410.087, 52881.089 25/05/07,12:57:08,14,09,1, 11.9,1,1, 11.151, 10533.259, 410.088, 52880.971 25/05/07,12:57:08,15,09,1, 11.9,1,1, 11.151, 10533.242, 410.134, 52881.155 25/05/07,12:57:08,16,09,1, 11.9,1,1, 11.151, 10533.237, 410.099, 52881.046 25/05/07,12:57:08,17,09,1, 11.9,1,1, 11.151, 10533.224, 410.115, 52881.090 25/05/07,12:57:08,18,09,1, 11.9,1,1, 11.151, 10533.205, 410.119, 52881.094 25/05/07,12:57:08,19,09,1, 11.9,1,1, 11.151, 10533.228, 410.136, 52881.021 25/05/07,12:57:09,00,09,1, 11.9,1,1, 11.152, 10533.227, 410.136, 52881.021 25/05/07,12:57:09,01,09,1, 11.9,1,1, 11.152, 10533.191, 410.114, 52881.085 25/05/07,12:57:09,02,09,1, 11.9,1,1, 11.152, 10533.196, 410.144, 52881.142 25/05/07,12:57:09,03,09,1, 11.9,1,1, 11.152, 10533.191, 410.146, 52881.103 25/05/07,12:57:09,04,09,1, 11.9,1,1, 11.152, 10533.182, 410.169, 52881.079 25/05/07,12:57:09,05,09,1, 11.9,1,1, 11.152, 10533.176, 410.153, 52881.135 25/05/07,12:57:09,06,09,1, 11.9,1,1, 11.152, 10533.169, 410.188, 52881.151 25/05/07,12:57:09,07,09,1, 11.9,1,1, 11.152, 10533.156, 410.199, 52881.139 25/05/07,12:57:09,08,09,1, 11.9,1,1, 11.152, 10533.160, 410.185, 52881.142 25/05/07,12:57:09,09,09,1, 11.9,1,1, 11.152, 10533.146, 410.184, 52881.147 25/05/07,12:57:09,10,09,1, 11.9,1,1, 11.152, 10533.129, 410.193, 52881.152 25/05/07,12:57:09,11,09,1, 11.9,1,1, 11.152, 10533.132, 410.216, 52881.147 25/05/07,12:57:09,12,09,1, 11.9,1,1, 11.152, 10533.123, 410.202, 52881.174 25/05/07,12:57:09,13,09,1, 11.9,1,1, 11.152, 10533.117, 410.236, 52881.192 25/05/07,12:57:09,14,09,1, 11.9,1,1, 11.152, 10533.122, 410.241, 52881.184 25/05/07,12:57:09,15,09,1, 11.9,1,1, 11.152, 10533.085, 410.245, 52881.182 25/05/07,12:57:09,16,09,1, 11.9,1,1, 11.152, 10533.109, 410.271, 52881.185 25/05/07,12:57:09,17,09,1, 11.9,1,1, 11.152, 10533.079, 410.254, 52881.139 25/05/07,12:57:09,18,09,1, 11.9,1,1, 11.152, 10533.070, 410.263, 52881.115 25/05/07,12:57:09,19,09,1, 11.9,1,1, 11.152, 10533.061, 410.266, 52881.124 25/05/07,12:57:10,00,10,1, 11.9,1,1, 11.150, 10533.060, 410.266, 52881.124 25/05/07,12:57:10,01,10,1, 11.9,1,1, 11.150, 10533.049, 410.271, 52881.182 25/05/07,12:57:10,02,10,1, 11.9,1,1, 11.150, 10533.041, 410.274, 52881.192 25/05/07,12:57:10,03,10,1, 11.9,1,1, 11.150, 10533.049, 410.270, 52881.135 25/05/07,12:57:10,04,10,1, 11.9,1,1, 11.150, 10533.013, 410.290, 52881.153 25/05/07,12:57:10,05,10,1, 11.9,1,1, 11.150, 10533.017, 410.317, 52881.188 25/05/07,12:57:10,06,10,1, 11.9,1,1, 11.150, 10533.018, 410.331, 52881.194 25/05/07,12:57:10,07,10,1, 11.9,1,1, 11.150, 10533.037, 410.311, 52881.217 25/05/07,12:57:10,08,10,1, 11.9,1,1, 11.150, 10532.996, 410.336, 52881.233 25/05/07,12:57:10,09,10,1, 11.9,1,1, 11.150, 10532.993, 410.339, 52881.201 25/05/07,12:57:10,10,10,1, 11.9,1,1, 11.150, 10532.977, 410.319, 52881.149 25/05/07,12:57:10,11,10,1, 11.9,1,1, 11.150, 10532.975, 410.360, 52881.188 25/05/07,12:57:10,12,10,1, 11.9,1,1, 11.150, 10532.985, 410.340, 52881.197 25/05/07,12:57:10,13,10,1, 11.9,1,1, 11.150, 10532.976, 410.358, 52881.219 25/05/07,12:57:10,14,10,1, 11.9,1,1, 11.150, 10532.957, 410.372, 52881.138 25/05/07,12:57:10,15,10,1, 11.9,1,1, 11.150, 10532.958, 410.395, 52881.179 25/05/07,12:57:10,16,10,1, 11.9,1,1, 11.150, 10532.955, 410.390, 52881.224 25/05/07,12:57:10,17,10,1, 11.9,1,1, 11.150, 10532.929, 410.388, 52881.246 25/05/07,12:57:10,18,10,1, 11.9,1,1, 11.150, 10532.921, 410.410, 52881.214 25/05/07,12:57:10,19,10,1, 11.9,1,1, 11.150, 10532.917, 410.417, 52881.273 25/05/07,12:57:11,00,10,1, 11.9,1,1, 11.154, 10532.910, 410.417, 52881.273 25/05/07,12:57:11,01,10,1, 11.9,1,1, 11.154, 10532.919, 410.411, 52881.202 25/05/07,12:57:11,02,10,1, 11.9,1,1, 11.154, 10532.888, 410.412, 52881.221 25/05/07,12:57:11,03,10,1, 11.9,1,1, 11.154, 10532.907, 410.424, 52881.163 25/05/07,12:57:11,04,10,1, 11.9,1,1, 11.154, 10532.867, 410.407, 52881.190 25/05/07,12:57:11,05,10,1, 11.9,1,1, 11.154, 10532.888, 410.426, 52881.218 25/05/07,12:57:11,06,10,1, 11.9,1,1, 11.154, 10532.862, 410.440, 52881.209 25/05/07,12:57:11,07,10,1, 11.9,1,1, 11.154, 10532.851, 410.447, 52881.206 25/05/07,12:57:11,08,10,1, 11.9,1,1, 11.154, 10532.865, 410.441, 52881.280 25/05/07,12:57:11,09,10,1, 11.9,1,1, 11.154, 10532.834, 410.466, 52881.290 25/05/07,12:57:11,10,10,1, 11.9,1,1, 11.154, 10532.840, 410.464, 52881.203 25/05/07,12:57:11,11,10,1, 11.9,1,1, 11.154, 10532.836, 410.487, 52881.237 25/05/07,12:57:11,12,10,1, 11.9,1,1, 11.154, 10532.821, 410.475, 52881.253 25/05/07,12:57:11,13,10,1, 11.9,1,1, 11.154, 10532.830, 410.467, 52881.189 25/05/07,12:57:11,14,10,1, 11.9,1,1, 11.154, 10532.787, 410.509, 52881.213 25/05/07,12:57:11,15,10,1, 11.9,1,1, 11.154, 10532.812, 410.503, 52881.234 25/05/07,12:57:11,16,10,1, 11.9,1,1, 11.154, 10532.802, 410.486, 52881.233 25/05/07,12:57:11,17,10,1, 11.9,1,1, 11.154, 10532.796, 410.514, 52881.229 25/05/07,12:57:11,18,10,1, 11.9,1,1, 11.154, 10532.786, 410.512, 52881.262 25/05/07,12:57:11,19,10,1, 11.9,1,1, 11.154, 10532.793, 410.515, 52881.135 25/05/07,12:57:12,00,10,1, 12.0,1,1, 11.156, 10532.793, 410.515, 52881.135 25/05/07,12:57:12,01,10,1, 12.0,1,1, 11.156, 10532.773, 410.514, 52881.260 25/05/07,12:57:12,02,10,1, 12.0,1,1, 11.156, 10532.744, 410.547, 52881.220 25/05/07,12:57:12,03,10,1, 12.0,1,1, 11.156, 10532.748, 410.537, 52881.247 25/05/07,12:57:12,04,10,1, 12.0,1,1, 11.156, 10532.751, 410.563, 52881.294 25/05/07,12:57:12,05,10,1, 12.0,1,1, 11.156, 10532.723, 410.574, 52881.319 25/05/07,12:57:12,06,10,1, 12.0,1,1, 11.156, 10532.749, 410.562, 52881.285 25/05/07,12:57:12,07,10,1, 12.0,1,1, 11.156, 10532.698, 410.568, 52881.249 25/05/07,12:57:12,08,10,1, 12.0,1,1, 11.156, 10532.708, 410.601, 52881.316 25/05/07,12:57:12,09,10,1, 12.0,1,1, 11.156, 10532.690, 410.589, 52881.240 25/05/07,12:57:12,10,10,1, 12.0,1,1, 11.156, 10532.661, 410.597, 52881.350 25/05/07,12:57:12,11,10,1, 12.0,1,1, 11.156, 10532.665, 410.597, 52881.344 25/05/07,12:57:12,12,10,1, 12.0,1,1, 11.156, 10532.642, 410.608, 52881.334 25/05/07,12:57:12,13,10,1, 12.0,1,1, 11.156, 10532.645, 410.617, 52881.256 25/05/07,12:57:12,14,10,1, 12.0,1,1, 11.156, 10532.629, 410.636, 52881.360 25/05/07,12:57:12,15,10,1, 12.0,1,1, 11.156, 10532.637, 410.645, 52881.331 25/05/07,12:57:12,16,10,1, 12.0,1,1, 11.156, 10532.654, 410.639, 52881.314 25/05/07,12:57:12,17,10,1, 12.0,1,1, 11.156, 10532.637, 410.643, 52881.381 25/05/07,12:57:12,18,10,1, 12.0,1,1, 11.156, 10532.607, 410.670, 52881.345 25/05/07,12:57:12,19,10,1, 12.0,1,1, 11.156, 10532.600, 410.680, 52881.266 25/05/07,12:57:13,00,10,1, 12.0,1,1, 11.156, 10532.593, 410.680, 52881.266 25/05/07,12:57:13,01,10,1, 12.0,1,1, 11.156, 10532.592, 410.623, 52881.365 25/05/07,12:57:13,02,10,1, 12.0,1,1, 11.156, 10532.581, 410.637, 52881.366 25/05/07,12:57:13,03,10,1, 12.0,1,1, 11.156, 10532.583, 410.655, 52881.314 25/05/07,12:57:13,04,10,1, 12.0,1,1, 11.156, 10532.564, 410.645, 52881.306 25/05/07,12:57:13,05,10,1, 12.0,1,1, 11.156, 10532.578, 410.669, 52881.270 25/05/07,12:57:13,06,10,1, 12.0,1,1, 11.156, 10532.563, 410.690, 52881.376 25/05/07,12:57:13,07,10,1, 12.0,1,1, 11.156, 10532.566, 410.684, 52881.325 25/05/07,12:57:13,08,10,1, 12.0,1,1, 11.156, 10532.518, 410.690, 52881.380 25/05/07,12:57:13,09,10,1, 12.0,1,1, 11.156, 10532.519, 410.685, 52881.320 25/05/07,12:57:13,10,10,1, 12.0,1,1, 11.156, 10532.535, 410.692, 52881.390 25/05/07,12:57:13,11,10,1, 12.0,1,1, 11.156, 10532.508, 410.697, 52881.332 25/05/07,12:57:13,12,10,1, 12.0,1,1, 11.156, 10532.499, 410.701, 52881.392 25/05/07,12:57:13,13,10,1, 12.0,1,1, 11.156, 10532.498, 410.686, 52881.297 25/05/07,12:57:13,14,10,1, 12.0,1,1, 11.156, 10532.487, 410.691, 52881.304 25/05/07,12:57:13,15,10,1, 12.0,1,1, 11.156, 10532.483, 410.714, 52881.382 25/05/07,12:57:13,16,10,1, 12.0,1,1, 11.156, 10532.472, 410.724, 52881.412 25/05/07,12:57:13,17,10,1, 12.0,1,1, 11.156, 10532.464, 410.718, 52881.324 25/05/07,12:57:13,18,10,1, 12.0,1,1, 11.156, 10532.471, 410.711, 52881.309 25/05/07,12:57:13,19,10,1, 12.0,1,1, 11.156, 10532.444, 410.757, 52881.406 25/05/07,12:57:14,00,10,1, 11.9,1,1, 11.154, 10532.442, 410.757, 52881.406 25/05/07,12:57:14,01,10,1, 11.9,1,1, 11.154, 10532.420, 410.781, 52881.430 25/05/07,12:57:14,02,10,1, 11.9,1,1, 11.154, 10532.415, 410.787, 52881.379 25/05/07,12:57:14,03,10,1, 11.9,1,1, 11.154, 10532.427, 410.780, 52881.386 25/05/07,12:57:14,04,10,1, 11.9,1,1, 11.154, 10532.424, 410.788, 52881.349 25/05/07,12:57:14,05,10,1, 11.9,1,1, 11.154, 10532.397, 410.793, 52881.423 25/05/07,12:57:14,06,10,1, 11.9,1,1, 11.154, 10532.405, 410.793, 52881.327 25/05/07,12:57:14,07,10,1, 11.9,1,1, 11.154, 10532.411, 410.786, 52881.345 25/05/07,12:57:14,08,10,1, 11.9,1,1, 11.154, 10532.404, 410.807, 52881.319 25/05/07,12:57:14,09,10,1, 11.9,1,1, 11.154, 10532.389, 410.792, 52881.377 25/05/07,12:57:14,10,10,1, 11.9,1,1, 11.154, 10532.404, 410.826, 52881.369 25/05/07,12:57:14,11,10,1, 11.9,1,1, 11.154, 10532.376, 410.807, 52881.383 25/05/07,12:57:14,12,10,1, 11.9,1,1, 11.154, 10532.356, 410.819, 52881.381 25/05/07,12:57:14,13,10,1, 11.9,1,1, 11.154, 10532.374, 410.811, 52881.390 25/05/07,12:57:14,14,10,1, 11.9,1,1, 11.154, 10532.347, 410.794, 52881.418 25/05/07,12:57:14,15,10,1, 11.9,1,1, 11.154, 10532.355, 410.824, 52881.394 25/05/07,12:57:14,16,10,1, 11.9,1,1, 11.154, 10532.356, 410.853, 52881.408 25/05/07,12:57:14,17,10,1, 11.9,1,1, 11.154, 10532.336, 410.844, 52881.403 25/05/07,12:57:14,18,10,1, 11.9,1,1, 11.154, 10532.333, 410.834, 52881.419 25/05/07,12:57:14,19,10,1, 11.9,1,1, 11.154, 10532.318, 410.853, 52881.401 25/05/07,12:57:15,00,10,1, 11.9,1,1, 11.155, 10532.317, 410.853, 52881.401 25/05/07,12:57:15,01,10,1, 11.9,1,1, 11.155, 10532.292, 410.856, 52881.387 25/05/07,12:57:15,02,10,1, 11.9,1,1, 11.155, 10532.287, 410.871, 52881.370 25/05/07,12:57:15,03,10,1, 11.9,1,1, 11.155, 10532.289, 410.873, 52881.390 25/05/07,12:57:15,04,10,1, 11.9,1,1, 11.155, 10532.255, 410.882, 52881.439 25/05/07,12:57:15,05,10,1, 11.9,1,1, 11.155, 10532.273, 410.880, 52881.392 25/05/07,12:57:15,06,10,1, 11.9,1,1, 11.155, 10532.270, 410.897, 52881.376 25/05/07,12:57:15,07,10,1, 11.9,1,1, 11.155, 10532.255, 410.905, 52881.396 25/05/07,12:57:15,08,10,1, 11.9,1,1, 11.155, 10532.248, 410.901, 52881.336 25/05/07,12:57:15,09,10,1, 11.9,1,1, 11.155, 10532.240, 410.926, 52881.384 25/05/07,12:57:15,10,10,1, 11.9,1,1, 11.155, 10532.237, 410.942, 52881.420 25/05/07,12:57:15,11,10,1, 11.9,1,1, 11.155, 10532.190, 410.906, 52881.455 25/05/07,12:57:15,12,10,1, 11.9,1,1, 11.155, 10532.214, 410.916, 52881.360 25/05/07,12:57:15,13,10,1, 11.9,1,1, 11.155, 10532.181, 410.910, 52881.396 25/05/07,12:57:15,14,10,1, 11.9,1,1, 11.155, 10532.159, 410.927, 52881.439 25/05/07,12:57:15,15,10,1, 11.9,1,1, 11.155, 10532.174, 410.932, 52881.351 25/05/07,12:57:15,16,10,1, 11.9,1,1, 11.155, 10532.166, 410.929, 52881.443 25/05/07,12:57:15,17,10,1, 11.9,1,1, 11.155, 10532.152, 410.948, 52881.381 25/05/07,12:57:15,18,10,1, 11.9,1,1, 11.155, 10532.141, 410.952, 52881.418 25/05/07,12:57:15,19,10,1, 11.9,1,1, 11.155, 10532.151, 410.963, 52881.450 25/05/07,12:57:16,00,11,1, 12.0,1,1, 11.159, 10532.150, 410.963, 52881.450 25/05/07,12:57:16,01,11,1, 12.0,1,1, 11.159, 10532.122, 410.942, 52881.425 25/05/07,12:57:16,02,11,1, 12.0,1,1, 11.159, 10532.119, 410.957, 52881.387 25/05/07,12:57:16,03,11,1, 12.0,1,1, 11.159, 10532.123, 410.948, 52881.415 25/05/07,12:57:16,04,11,1, 12.0,1,1, 11.159, 10532.107, 410.941, 52881.424 25/05/07,12:57:16,05,11,1, 12.0,1,1, 11.159, 10532.097, 410.970, 52881.464 25/05/07,12:57:16,06,11,1, 12.0,1,1, 11.159, 10532.083, 410.963, 52881.451 25/05/07,12:57:16,07,11,1, 12.0,1,1, 11.159, 10532.068, 410.985, 52881.394 25/05/07,12:57:16,08,11,1, 12.0,1,1, 11.159, 10532.093, 410.989, 52881.416 25/05/07,12:57:16,09,11,1, 12.0,1,1, 11.159, 10532.076, 410.975, 52881.448 25/05/07,12:57:16,10,11,1, 12.0,1,1, 11.159, 10532.069, 410.971, 52881.482 25/05/07,12:57:16,11,11,1, 12.0,1,1, 11.159, 10532.056, 410.992, 52881.453 25/05/07,12:57:16,12,11,1, 12.0,1,1, 11.159, 10532.053, 410.964, 52881.388 25/05/07,12:57:16,13,11,1, 12.0,1,1, 11.159, 10532.059, 410.981, 52881.474 25/05/07,12:57:16,14,11,1, 12.0,1,1, 11.159, 10532.029, 410.993, 52881.458 25/05/07,12:57:16,15,11,1, 12.0,1,1, 11.159, 10532.040, 410.992, 52881.427 25/05/07,12:57:16,16,11,1, 12.0,1,1, 11.159, 10532.025, 410.993, 52881.416 25/05/07,12:57:16,17,11,1, 12.0,1,1, 11.159, 10532.007, 411.030, 52881.559 25/05/07,12:57:16,18,11,1, 12.0,1,1, 11.159, 10532.003, 411.014, 52881.468 25/05/07,12:57:16,19,11,1, 12.0,1,1, 11.159, 10531.983, 411.000, 52881.460 25/05/07,12:57:17,00,10,1, 12.0,1,1, 11.157, 10531.975, 411.000, 52881.460 25/05/07,12:57:17,01,10,1, 12.0,1,1, 11.157, 10531.968, 411.015, 52881.512 25/05/07,12:57:17,02,10,1, 12.0,1,1, 11.157, 10531.956, 411.019, 52881.512 25/05/07,12:57:17,03,10,1, 12.0,1,1, 11.157, 10531.998, 411.026, 52881.423 25/05/07,12:57:17,04,10,1, 12.0,1,1, 11.157, 10531.961, 411.033, 52881.414 25/05/07,12:57:17,05,10,1, 12.0,1,1, 11.157, 10531.944, 411.041, 52881.481 25/05/07,12:57:17,06,10,1, 12.0,1,1, 11.157, 10531.957, 411.053, 52881.528 25/05/07,12:57:17,07,10,1, 12.0,1,1, 11.157, 10531.943, 411.047, 52881.513 25/05/07,12:57:17,08,10,1, 12.0,1,1, 11.157, 10531.927, 411.051, 52881.520 25/05/07,12:57:17,09,10,1, 12.0,1,1, 11.157, 10531.907, 411.047, 52881.423 25/05/07,12:57:17,10,10,1, 12.0,1,1, 11.157, 10531.902, 411.049, 52881.512 25/05/07,12:57:17,11,10,1, 12.0,1,1, 11.157, 10531.864, 411.068, 52881.458 25/05/07,12:57:17,12,10,1, 12.0,1,1, 11.157, 10531.906, 411.055, 52881.454 25/05/07,12:57:17,13,10,1, 12.0,1,1, 11.157, 10531.897, 411.043, 52881.513 25/05/07,12:57:17,14,10,1, 12.0,1,1, 11.157, 10531.875, 411.081, 52881.481 25/05/07,12:57:17,15,10,1, 12.0,1,1, 11.157, 10531.850, 411.089, 52881.488 25/05/07,12:57:17,16,10,1, 12.0,1,1, 11.157, 10531.858, 411.069, 52881.470 25/05/07,12:57:17,17,10,1, 12.0,1,1, 11.157, 10531.856, 411.086, 52881.483 25/05/07,12:57:17,18,10,1, 12.0,1,1, 11.157, 10531.816, 411.078, 52881.370 25/05/07,12:57:17,19,10,1, 12.0,1,1, 11.157, 10531.870, 411.073, 52881.494 25/05/07,12:57:18,00,11,1, 11.9,1,1, 11.155, 10531.867, 411.073, 52881.494 25/05/07,12:57:18,01,11,1, 11.9,1,1, 11.155, 10531.814, 411.089, 52881.456 25/05/07,12:57:18,02,11,1, 11.9,1,1, 11.155, 10531.820, 411.075, 52881.453 25/05/07,12:57:18,03,11,1, 11.9,1,1, 11.155, 10531.803, 411.091, 52881.471 25/05/07,12:57:18,04,11,1, 11.9,1,1, 11.155, 10531.805, 411.110, 52881.467 25/05/07,12:57:18,05,11,1, 11.9,1,1, 11.155, 10531.777, 411.124, 52881.456 25/05/07,12:57:18,06,11,1, 11.9,1,1, 11.155, 10531.779, 411.125, 52881.517 25/05/07,12:57:18,07,11,1, 11.9,1,1, 11.155, 10531.780, 411.118, 52881.469 25/05/07,12:57:18,08,11,1, 11.9,1,1, 11.155, 10531.776, 411.129, 52881.473 25/05/07,12:57:18,09,11,1, 11.9,1,1, 11.155, 10531.763, 411.134, 52881.509 25/05/07,12:57:18,10,11,1, 11.9,1,1, 11.155, 10531.737, 411.126, 52881.470 25/05/07,12:57:18,11,11,1, 11.9,1,1, 11.155, 10531.711, 411.153, 52881.479 25/05/07,12:57:18,12,11,1, 11.9,1,1, 11.155, 10531.757, 411.113, 52881.493 25/05/07,12:57:18,13,11,1, 11.9,1,1, 11.155, 10531.722, 411.126, 52881.441 25/05/07,12:57:18,14,11,1, 11.9,1,1, 11.155, 10531.690, 411.133, 52881.476 25/05/07,12:57:18,15,11,1, 11.9,1,1, 11.155, 10531.687, 411.132, 52881.518 25/05/07,12:57:18,16,11,1, 11.9,1,1, 11.155, 10531.712, 411.125, 52881.485 25/05/07,12:57:18,17,11,1, 11.9,1,1, 11.155, 10531.670, 411.147, 52881.517 25/05/07,12:57:18,18,11,1, 11.9,1,1, 11.155, 10531.671, 411.160, 52881.479 25/05/07,12:57:18,19,11,1, 11.9,1,1, 11.155, 10531.678, 411.143, 52881.483 25/05/07,12:57:19,00,11,1, 11.9,1,1, 11.158, 10531.675, 411.143, 52881.483 25/05/07,12:57:19,01,11,1, 11.9,1,1, 11.158, 10531.660, 411.166, 52881.492 25/05/07,12:57:19,02,11,1, 11.9,1,1, 11.158, 10531.623, 411.152, 52881.476 25/05/07,12:57:19,03,11,1, 11.9,1,1, 11.158, 10531.624, 411.174, 52881.521 25/05/07,12:57:19,04,11,1, 11.9,1,1, 11.158, 10531.633, 411.170, 52881.391 25/05/07,12:57:19,05,11,1, 11.9,1,1, 11.158, 10531.617, 411.184, 52881.511 25/05/07,12:57:19,06,11,1, 11.9,1,1, 11.158, 10531.615, 411.187, 52881.506 25/05/07,12:57:19,07,11,1, 11.9,1,1, 11.158, 10531.597, 411.166, 52881.438 25/05/07,12:57:19,08,11,1, 11.9,1,1, 11.158, 10531.600, 411.189, 52881.536 25/05/07,12:57:19,09,11,1, 11.9,1,1, 11.158, 10531.594, 411.171, 52881.531 25/05/07,12:57:19,10,11,1, 11.9,1,1, 11.158, 10531.585, 411.188, 52881.516 25/05/07,12:57:19,11,11,1, 11.9,1,1, 11.158, 10531.594, 411.187, 52881.555 25/05/07,12:57:19,12,11,1, 11.9,1,1, 11.158, 10531.564, 411.178, 52881.472 25/05/07,12:57:19,13,11,1, 11.9,1,1, 11.158, 10531.568, 411.205, 52881.510 25/05/07,12:57:19,14,11,1, 11.9,1,1, 11.158, 10531.538, 411.190, 52881.549 25/05/07,12:57:19,15,11,1, 11.9,1,1, 11.158, 10531.545, 411.188, 52881.522 25/05/07,12:57:19,16,11,1, 11.9,1,1, 11.158, 10531.536, 411.181, 52881.514 25/05/07,12:57:19,17,11,1, 11.9,1,1, 11.158, 10531.509, 411.206, 52881.445 25/05/07,12:57:19,18,11,1, 11.9,1,1, 11.158, 10531.497, 411.192, 52881.466 25/05/07,12:57:19,19,11,1, 11.9,1,1, 11.158, 10531.512, 411.207, 52881.519 25/05/07,12:57:20,00,11,1, 11.9,1,1, 11.157, 10531.508, 411.207, 52881.519 25/05/07,12:57:20,01,11,1, 11.9,1,1, 11.157, 10531.513, 411.208, 52881.494 25/05/07,12:57:20,02,11,1, 11.9,1,1, 11.157, 10531.476, 411.218, 52881.513 25/05/07,12:57:20,03,11,1, 11.9,1,1, 11.157, 10531.448, 411.213, 52881.513 25/05/07,12:57:20,04,11,1, 11.9,1,1, 11.157, 10531.470, 411.224, 52881.493 25/05/07,12:57:20,05,11,1, 11.9,1,1, 11.157, 10531.472, 411.239, 52881.488 25/05/07,12:57:20,06,11,1, 11.9,1,1, 11.157, 10531.439, 411.233, 52881.485 25/05/07,12:57:20,07,11,1, 11.9,1,1, 11.157, 10531.454, 411.230, 52881.483 25/05/07,12:57:20,08,11,1, 11.9,1,1, 11.157, 10531.430, 411.228, 52881.548 25/05/07,12:57:20,09,11,1, 11.9,1,1, 11.157, 10531.430, 411.230, 52881.568 25/05/07,12:57:20,10,11,1, 11.9,1,1, 11.157, 10531.398, 411.239, 52881.509 25/05/07,12:57:20,11,11,1, 11.9,1,1, 11.157, 10531.424, 411.247, 52881.456 25/05/07,12:57:20,12,11,1, 11.9,1,1, 11.157, 10531.391, 411.245, 52881.561 25/05/07,12:57:20,13,11,1, 11.9,1,1, 11.157, 10531.387, 411.242, 52881.525 25/05/07,12:57:20,14,11,1, 11.9,1,1, 11.157, 10531.415, 411.276, 52881.519 25/05/07,12:57:20,15,11,1, 11.9,1,1, 11.157, 10531.378, 411.258, 52881.514 25/05/07,12:57:20,16,11,1, 11.9,1,1, 11.157, 10531.374, 411.275, 52881.537 25/05/07,12:57:20,17,11,1, 11.9,1,1, 11.157, 10531.382, 411.229, 52881.553 25/05/07,12:57:20,18,11,1, 11.9,1,1, 11.157, 10531.357, 411.253, 52881.494 25/05/07,12:57:20,19,11,1, 11.9,1,1, 11.157, 10531.336, 411.244, 52881.491 25/05/07,12:57:21,00,11,1, 12.0,1,1, 11.156, 10531.332, 411.244, 52881.491 25/05/07,12:57:21,01,11,1, 12.0,1,1, 11.156, 10531.330, 411.254, 52881.504 25/05/07,12:57:21,02,11,1, 12.0,1,1, 11.156, 10531.299, 411.248, 52881.555 25/05/07,12:57:21,03,11,1, 12.0,1,1, 11.156, 10531.327, 411.257, 52881.562 25/05/07,12:57:21,04,11,1, 12.0,1,1, 11.156, 10531.301, 411.260, 52881.486 25/05/07,12:57:21,05,11,1, 12.0,1,1, 11.156, 10531.274, 411.261, 52881.487 25/05/07,12:57:21,06,11,1, 12.0,1,1, 11.156, 10531.286, 411.261, 52881.519 25/05/07,12:57:21,07,11,1, 12.0,1,1, 11.156, 10531.267, 411.246, 52881.545 25/05/07,12:57:21,08,11,1, 12.0,1,1, 11.156, 10531.262, 411.258, 52881.550 25/05/07,12:57:21,09,11,1, 12.0,1,1, 11.156, 10531.264, 411.290, 52881.575 25/05/07,12:57:21,10,11,1, 12.0,1,1, 11.156, 10531.249, 411.268, 52881.472 25/05/07,12:57:21,11,11,1, 12.0,1,1, 11.156, 10531.249, 411.289, 52881.521 25/05/07,12:57:21,12,11,1, 12.0,1,1, 11.156, 10531.262, 411.293, 52881.530 25/05/07,12:57:21,13,11,1, 12.0,1,1, 11.156, 10531.253, 411.281, 52881.515 25/05/07,12:57:21,14,11,1, 12.0,1,1, 11.156, 10531.225, 411.276, 52881.595 25/05/07,12:57:21,15,11,1, 12.0,1,1, 11.156, 10531.209, 411.273, 52881.462 25/05/07,12:57:21,16,11,1, 12.0,1,1, 11.156, 10531.209, 411.288, 52881.554 25/05/07,12:57:21,17,11,1, 12.0,1,1, 11.156, 10531.220, 411.288, 52881.612 25/05/07,12:57:21,18,11,1, 12.0,1,1, 11.156, 10531.216, 411.276, 52881.530 25/05/07,12:57:21,19,11,1, 12.0,1,1, 11.156, 10531.177, 411.303, 52881.612 25/05/07,12:57:22,00,10,1, 12.0,1,1, 11.154, 10531.174, 411.303, 52881.612 25/05/07,12:57:22,01,10,1, 12.0,1,1, 11.154, 10531.210, 411.315, 52881.564 25/05/07,12:57:22,02,10,1, 12.0,1,1, 11.154, 10531.176, 411.327, 52881.584 25/05/07,12:57:22,03,10,1, 12.0,1,1, 11.154, 10531.173, 411.309, 52881.572 25/05/07,12:57:22,04,10,1, 12.0,1,1, 11.154, 10531.153, 411.309, 52881.572 25/05/07,12:57:22,05,10,1, 12.0,1,1, 11.154, 10531.154, 411.291, 52881.543 25/05/07,12:57:22,06,10,1, 12.0,1,1, 11.154, 10531.151, 411.292, 52881.535 25/05/07,12:57:22,07,10,1, 12.0,1,1, 11.154, 10531.132, 411.305, 52881.562 25/05/07,12:57:22,08,10,1, 12.0,1,1, 11.154, 10531.129, 411.308, 52881.562 25/05/07,12:57:22,09,10,1, 12.0,1,1, 11.154, 10531.097, 411.320, 52881.586 25/05/07,12:57:22,10,10,1, 12.0,1,1, 11.154, 10531.103, 411.311, 52881.557 25/05/07,12:57:22,11,10,1, 12.0,1,1, 11.154, 10531.090, 411.298, 52881.571 25/05/07,12:57:22,12,10,1, 12.0,1,1, 11.154, 10531.094, 411.309, 52881.520 25/05/07,12:57:22,13,10,1, 12.0,1,1, 11.154, 10531.094, 411.314, 52881.574 25/05/07,12:57:22,14,10,1, 12.0,1,1, 11.154, 10531.074, 411.312, 52881.605 25/05/07,12:57:22,15,10,1, 12.0,1,1, 11.154, 10531.045, 411.315, 52881.591 25/05/07,12:57:22,16,10,1, 12.0,1,1, 11.154, 10531.058, 411.287, 52881.501 25/05/07,12:57:22,17,10,1, 12.0,1,1, 11.154, 10531.044, 411.317, 52881.472 25/05/07,12:57:22,18,10,1, 12.0,1,1, 11.154, 10531.036, 411.334, 52881.521 25/05/07,12:57:22,19,10,1, 12.0,1,1, 11.154, 10531.027, 411.316, 52881.552 25/05/07,12:57:23,00,10,1, 11.9,1,1, 11.157, 10531.024, 411.316, 52881.552 25/05/07,12:57:23,01,10,1, 11.9,1,1, 11.157, 10531.012, 411.327, 52881.540 25/05/07,12:57:23,02,10,1, 11.9,1,1, 11.157, 10531.011, 411.313, 52881.542 25/05/07,12:57:23,03,10,1, 11.9,1,1, 11.157, 10530.959, 411.310, 52881.539 25/05/07,12:57:23,04,10,1, 11.9,1,1, 11.157, 10530.975, 411.301, 52881.526 25/05/07,12:57:23,05,10,1, 11.9,1,1, 11.157, 10530.959, 411.305, 52881.576 25/05/07,12:57:23,06,10,1, 11.9,1,1, 11.157, 10530.941, 411.317, 52881.486 25/05/07,12:57:23,07,10,1, 11.9,1,1, 11.157, 10530.947, 411.307, 52881.547 25/05/07,12:57:23,08,10,1, 11.9,1,1, 11.157, 10530.940, 411.308, 52881.498 25/05/07,12:57:23,09,10,1, 11.9,1,1, 11.157, 10530.933, 411.337, 52881.556 25/05/07,12:57:23,10,10,1, 11.9,1,1, 11.157, 10530.919, 411.309, 52881.547 25/05/07,12:57:23,11,10,1, 11.9,1,1, 11.157, 10530.912, 411.324, 52881.556 25/05/07,12:57:23,12,10,1, 11.9,1,1, 11.157, 10530.924, 411.320, 52881.557 25/05/07,12:57:23,13,10,1, 11.9,1,1, 11.157, 10530.920, 411.315, 52881.600 25/05/07,12:57:23,14,10,1, 11.9,1,1, 11.157, 10530.902, 411.330, 52881.567 25/05/07,12:57:23,15,10,1, 11.9,1,1, 11.157, 10530.912, 411.322, 52881.543 25/05/07,12:57:23,16,10,1, 11.9,1,1, 11.157, 10530.897, 411.331, 52881.581 25/05/07,12:57:23,17,10,1, 11.9,1,1, 11.157, 10530.851, 411.321, 52881.497 25/05/07,12:57:23,18,10,1, 11.9,1,1, 11.157, 10530.877, 411.341, 52881.589 25/05/07,12:57:23,19,10,1, 11.9,1,1, 11.157, 10530.864, 411.337, 52881.567 25/05/07,12:57:24,00,11,1, 12.0,1,1, 11.155, 10530.857, 411.337, 52881.567 25/05/07,12:57:24,01,11,1, 12.0,1,1, 11.155, 10530.868, 411.372, 52881.532 25/05/07,12:57:24,02,11,1, 12.0,1,1, 11.155, 10530.832, 411.353, 52881.606 25/05/07,12:57:24,03,11,1, 12.0,1,1, 11.155, 10530.820, 411.335, 52881.605 25/05/07,12:57:24,04,11,1, 12.0,1,1, 11.155, 10530.835, 411.351, 52881.635 25/05/07,12:57:24,05,11,1, 12.0,1,1, 11.155, 10530.814, 411.322, 52881.575 25/05/07,12:57:24,06,11,1, 12.0,1,1, 11.155, 10530.781, 411.336, 52881.564 25/05/07,12:57:24,07,11,1, 12.0,1,1, 11.155, 10530.791, 411.357, 52881.542 25/05/07,12:57:24,08,11,1, 12.0,1,1, 11.155, 10530.790, 411.354, 52881.550 25/05/07,12:57:24,09,11,1, 12.0,1,1, 11.155, 10530.790, 411.366, 52881.508 25/05/07,12:57:24,10,11,1, 12.0,1,1, 11.155, 10530.764, 411.357, 52881.516 25/05/07,12:57:24,11,11,1, 12.0,1,1, 11.155, 10530.771, 411.329, 52881.603 25/05/07,12:57:24,12,11,1, 12.0,1,1, 11.155, 10530.763, 411.339, 52881.522 25/05/07,12:57:24,13,11,1, 12.0,1,1, 11.155, 10530.750, 411.339, 52881.565 25/05/07,12:57:24,14,11,1, 12.0,1,1, 11.155, 10530.752, 411.346, 52881.587 25/05/07,12:57:24,15,11,1, 12.0,1,1, 11.155, 10530.749, 411.346, 52881.577 25/05/07,12:57:24,16,11,1, 12.0,1,1, 11.155, 10530.744, 411.337, 52881.548 25/05/07,12:57:24,17,11,1, 12.0,1,1, 11.155, 10530.716, 411.364, 52881.522 25/05/07,12:57:24,18,11,1, 12.0,1,1, 11.155, 10530.706, 411.357, 52881.549 25/05/07,12:57:24,19,11,1, 12.0,1,1, 11.155, 10530.674, 411.340, 52881.619 25/05/07,12:57:25,00,11,1, 12.0,1,1, 11.161, 10530.673, 411.340, 52881.619 25/05/07,12:57:25,01,11,1, 12.0,1,1, 11.161, 10530.677, 411.365, 52881.551 25/05/07,12:57:25,02,11,1, 12.0,1,1, 11.161, 10530.666, 411.323, 52881.523 25/05/07,12:57:25,03,11,1, 12.0,1,1, 11.161, 10530.648, 411.326, 52881.546 25/05/07,12:57:25,04,11,1, 12.0,1,1, 11.161, 10530.623, 411.336, 52881.556 25/05/07,12:57:25,05,11,1, 12.0,1,1, 11.161, 10530.636, 411.361, 52881.575 25/05/07,12:57:25,06,11,1, 12.0,1,1, 11.161, 10530.617, 411.345, 52881.467 25/05/07,12:57:25,07,11,1, 12.0,1,1, 11.161, 10530.618, 411.348, 52881.603 25/05/07,12:57:25,08,11,1, 12.0,1,1, 11.161, 10530.616, 411.335, 52881.520 25/05/07,12:57:25,09,11,1, 12.0,1,1, 11.161, 10530.612, 411.353, 52881.624 25/05/07,12:57:25,10,11,1, 12.0,1,1, 11.161, 10530.624, 411.375, 52881.590 25/05/07,12:57:25,11,11,1, 12.0,1,1, 11.161, 10530.585, 411.373, 52881.524 25/05/07,12:57:25,12,11,1, 12.0,1,1, 11.161, 10530.583, 411.379, 52881.579 25/05/07,12:57:25,13,11,1, 12.0,1,1, 11.161, 10530.573, 411.366, 52881.540 25/05/07,12:57:25,14,11,1, 12.0,1,1, 11.161, 10530.556, 411.359, 52881.604 25/05/07,12:57:25,15,11,1, 12.0,1,1, 11.161, 10530.558, 411.364, 52881.606 25/05/07,12:57:25,16,11,1, 12.0,1,1, 11.161, 10530.545, 411.373, 52881.590 25/05/07,12:57:25,17,11,1, 12.0,1,1, 11.161, 10530.516, 411.370, 52881.627 25/05/07,12:57:25,18,11,1, 12.0,1,1, 11.161, 10530.546, 411.365, 52881.507 25/05/07,12:57:25,19,11,1, 12.0,1,1, 11.161, 10530.496, 411.381, 52881.562 25/05/07,12:57:26,00,11,1, 11.9,1,1, 11.158, 10530.490, 411.381, 52881.562 25/05/07,12:57:26,01,11,1, 11.9,1,1, 11.158, 10530.508, 411.375, 52881.609 25/05/07,12:57:26,02,11,1, 11.9,1,1, 11.158, 10530.495, 411.359, 52881.542 25/05/07,12:57:26,03,11,1, 11.9,1,1, 11.158, 10530.455, 411.378, 52881.559 25/05/07,12:57:26,04,11,1, 11.9,1,1, 11.158, 10530.459, 411.386, 52881.616 25/05/07,12:57:26,05,11,1, 11.9,1,1, 11.158, 10530.480, 411.370, 52881.520 25/05/07,12:57:26,06,11,1, 11.9,1,1, 11.158, 10530.438, 411.383, 52881.554 25/05/07,12:57:26,07,11,1, 11.9,1,1, 11.158, 10530.430, 411.376, 52881.630 25/05/07,12:57:26,08,11,1, 11.9,1,1, 11.158, 10530.413, 411.363, 52881.550 25/05/07,12:57:26,09,11,1, 11.9,1,1, 11.158, 10530.436, 411.377, 52881.626 25/05/07,12:57:26,10,11,1, 11.9,1,1, 11.158, 10530.413, 411.394, 52881.598 25/05/07,12:57:26,11,11,1, 11.9,1,1, 11.158, 10530.423, 411.355, 52881.532 25/05/07,12:57:26,12,11,1, 11.9,1,1, 11.158, 10530.400, 411.390, 52881.606 25/05/07,12:57:26,13,11,1, 11.9,1,1, 11.158, 10530.382, 411.363, 52881.570 25/05/07,12:57:26,14,11,1, 11.9,1,1, 11.158, 10530.375, 411.398, 52881.541 25/05/07,12:57:26,15,11,1, 11.9,1,1, 11.158, 10530.376, 411.396, 52881.619 25/05/07,12:57:26,16,11,1, 11.9,1,1, 11.158, 10530.385, 411.397, 52881.586 25/05/07,12:57:26,17,11,1, 11.9,1,1, 11.158, 10530.372, 411.408, 52881.588 25/05/07,12:57:26,18,11,1, 11.9,1,1, 11.158, 10530.386, 411.417, 52881.616 25/05/07,12:57:26,19,11,1, 11.9,1,1, 11.158, 10530.337, 411.410, 52881.575 25/05/07,12:57:27,00,10,1, 11.8,1,1, 11.159, 10530.331, 411.410, 52881.575 25/05/07,12:57:27,01,10,1, 11.8,1,1, 11.159, 10530.341, 411.402, 52881.634 25/05/07,12:57:27,02,10,1, 11.8,1,1, 11.159, 10530.306, 411.386, 52881.552 25/05/07,12:57:27,03,10,1, 11.8,1,1, 11.159, 10530.316, 411.391, 52881.573 25/05/07,12:57:27,04,10,1, 11.8,1,1, 11.159, 10530.290, 411.377, 52881.628 25/05/07,12:57:27,05,10,1, 11.8,1,1, 11.159, 10530.320, 411.390, 52881.545 25/05/07,12:57:27,06,10,1, 11.8,1,1, 11.159, 10530.291, 411.407, 52881.558 25/05/07,12:57:27,07,10,1, 11.8,1,1, 11.159, 10530.298, 411.395, 52881.500 25/05/07,12:57:27,08,10,1, 11.8,1,1, 11.159, 10530.248, 411.392, 52881.629 25/05/07,12:57:27,09,10,1, 11.8,1,1, 11.159, 10530.253, 411.407, 52881.620 25/05/07,12:57:27,10,10,1, 11.8,1,1, 11.159, 10530.248, 411.398, 52881.502 25/05/07,12:57:27,11,10,1, 11.8,1,1, 11.159, 10530.241, 411.431, 52881.669 25/05/07,12:57:27,12,10,1, 11.8,1,1, 11.159, 10530.217, 411.402, 52881.597 25/05/07,12:57:27,13,10,1, 11.8,1,1, 11.159, 10530.192, 411.396, 52881.512 25/05/07,12:57:27,14,10,1, 11.8,1,1, 11.159, 10530.205, 411.399, 52881.520 25/05/07,12:57:27,15,10,1, 11.8,1,1, 11.159, 10530.190, 411.426, 52881.612 25/05/07,12:57:27,16,10,1, 11.8,1,1, 11.159, 10530.184, 411.421, 52881.634 25/05/07,12:57:27,17,10,1, 11.8,1,1, 11.159, 10530.193, 411.443, 52881.578 25/05/07,12:57:27,18,10,1, 11.8,1,1, 11.159, 10530.207, 411.402, 52881.586 25/05/07,12:57:27,19,10,1, 11.8,1,1, 11.159, 10530.178, 411.431, 52881.544 25/05/07,12:57:28,00,10,1, 11.9,1,1, 11.157, 10530.173, 411.431, 52881.544 25/05/07,12:57:28,01,10,1, 11.9,1,1, 11.157, 10530.126, 411.402, 52881.636 25/05/07,12:57:28,02,10,1, 11.9,1,1, 11.157, 10530.139, 411.418, 52881.555 25/05/07,12:57:28,03,10,1, 11.9,1,1, 11.157, 10530.137, 411.400, 52881.613 25/05/07,12:57:28,04,10,1, 11.9,1,1, 11.157, 10530.121, 411.422, 52881.518 25/05/07,12:57:28,05,10,1, 11.9,1,1, 11.157, 10530.126, 411.418, 52881.582 25/05/07,12:57:28,06,10,1, 11.9,1,1, 11.157, 10530.114, 411.429, 52881.631 25/05/07,12:57:28,07,10,1, 11.9,1,1, 11.157, 10530.097, 411.441, 52881.633 25/05/07,12:57:28,08,10,1, 11.9,1,1, 11.157, 10530.100, 411.403, 52881.530 25/05/07,12:57:28,09,10,1, 11.9,1,1, 11.157, 10530.095, 411.420, 52881.617 25/05/07,12:57:28,10,10,1, 11.9,1,1, 11.157, 10530.086, 411.431, 52881.553 25/05/07,12:57:28,11,10,1, 11.9,1,1, 11.157, 10530.078, 411.411, 52881.610 25/05/07,12:57:28,12,10,1, 11.9,1,1, 11.157, 10530.063, 411.438, 52881.620 25/05/07,12:57:28,13,10,1, 11.9,1,1, 11.157, 10530.063, 411.440, 52881.533 25/05/07,12:57:28,14,10,1, 11.9,1,1, 11.157, 10530.037, 411.433, 52881.594 25/05/07,12:57:28,15,10,1, 11.9,1,1, 11.157, 10530.035, 411.446, 52881.541 25/05/07,12:57:28,16,10,1, 11.9,1,1, 11.157, 10530.025, 411.434, 52881.557 25/05/07,12:57:28,17,10,1, 11.9,1,1, 11.157, 10530.018, 411.441, 52881.651 25/05/07,12:57:28,18,10,1, 11.9,1,1, 11.157, 10529.996, 411.443, 52881.605 25/05/07,12:57:28,19,10,1, 11.9,1,1, 11.157, 10529.993, 411.443, 52881.544 25/05/07,12:57:29,00,10,1, 11.9,1,1, 11.158, 10529.989, 411.443, 52881.544 25/05/07,12:57:29,01,10,1, 11.9,1,1, 11.158, 10530.004, 411.439, 52881.590 25/05/07,12:57:29,02,10,1, 11.9,1,1, 11.158, 10529.973, 411.442, 52881.667 25/05/07,12:57:29,03,10,1, 11.9,1,1, 11.158, 10529.970, 411.433, 52881.571 25/05/07,12:57:29,04,10,1, 11.9,1,1, 11.158, 10529.967, 411.461, 52881.616 25/05/07,12:57:29,05,10,1, 11.9,1,1, 11.158, 10529.972, 411.461, 52881.620 25/05/07,12:57:29,06,10,1, 11.9,1,1, 11.158, 10529.944, 411.430, 52881.611 25/05/07,12:57:29,07,10,1, 11.9,1,1, 11.158, 10529.949, 411.449, 52881.608 25/05/07,12:57:29,08,10,1, 11.9,1,1, 11.158, 10529.930, 411.461, 52881.614 25/05/07,12:57:29,09,10,1, 11.9,1,1, 11.158, 10529.917, 411.452, 52881.611 25/05/07,12:57:29,10,10,1, 11.9,1,1, 11.158, 10529.890, 411.432, 52881.560 25/05/07,12:57:29,11,10,1, 11.9,1,1, 11.158, 10529.906, 411.458, 52881.586 25/05/07,12:57:29,12,10,1, 11.9,1,1, 11.158, 10529.895, 411.472, 52881.546 25/05/07,12:57:29,13,10,1, 11.9,1,1, 11.158, 10529.894, 411.469, 52881.630 25/05/07,12:57:29,14,10,1, 11.9,1,1, 11.158, 10529.878, 411.477, 52881.604 25/05/07,12:57:29,15,10,1, 11.9,1,1, 11.158, 10529.864, 411.488, 52881.648 25/05/07,12:57:29,16,10,1, 11.9,1,1, 11.158, 10529.853, 411.501, 52881.602 25/05/07,12:57:29,17,10,1, 11.9,1,1, 11.158, 10529.856, 411.487, 52881.635 25/05/07,12:57:29,18,10,1, 11.9,1,1, 11.158, 10529.833, 411.462, 52881.621 25/05/07,12:57:29,19,10,1, 11.9,1,1, 11.158, 10529.814, 411.486, 52881.690 25/05/07,12:57:30,00,10,1, 11.9,1,1, 11.158, 10529.814, 411.486, 52881.690 25/05/07,12:57:30,01,10,1, 11.9,1,1, 11.158, 10529.807, 411.465, 52881.636 25/05/07,12:57:30,02,10,1, 11.9,1,1, 11.158, 10529.793, 411.470, 52881.626 25/05/07,12:57:30,03,10,1, 11.9,1,1, 11.158, 10529.775, 411.460, 52881.549 25/05/07,12:57:30,04,10,1, 11.9,1,1, 11.158, 10529.808, 411.474, 52881.592 25/05/07,12:57:30,05,10,1, 11.9,1,1, 11.158, 10529.778, 411.510, 52881.667 25/05/07,12:57:30,06,10,1, 11.9,1,1, 11.158, 10529.767, 411.469, 52881.595 25/05/07,12:57:30,07,10,1, 11.9,1,1, 11.158, 10529.770, 411.485, 52881.575 25/05/07,12:57:30,08,10,1, 11.9,1,1, 11.158, 10529.732, 411.490, 52881.694 25/05/07,12:57:30,09,10,1, 11.9,1,1, 11.158, 10529.702, 411.489, 52881.630 25/05/07,12:57:30,10,10,1, 11.9,1,1, 11.158, 10529.724, 411.501, 52881.650 25/05/07,12:57:30,11,10,1, 11.9,1,1, 11.158, 10529.702, 411.487, 52881.638 25/05/07,12:57:30,12,10,1, 11.9,1,1, 11.158, 10529.702, 411.488, 52881.557 25/05/07,12:57:30,13,10,1, 11.9,1,1, 11.158, 10529.713, 411.519, 52881.684 25/05/07,12:57:30,14,10,1, 11.9,1,1, 11.158, 10529.684, 411.526, 52881.612 25/05/07,12:57:30,15,10,1, 11.9,1,1, 11.158, 10529.690, 411.488, 52881.631 25/05/07,12:57:30,16,10,1, 11.9,1,1, 11.158, 10529.660, 411.473, 52881.580 25/05/07,12:57:30,17,10,1, 11.9,1,1, 11.158, 10529.653, 411.477, 52881.672 25/05/07,12:57:30,18,10,1, 11.9,1,1, 11.158, 10529.647, 411.481, 52881.651 25/05/07,12:57:30,19,10,1, 11.9,1,1, 11.158, 10529.644, 411.490, 52881.663 25/05/07,12:57:31,00,11,1, 11.9,1,1, 11.157, 10529.639, 411.490, 52881.663 25/05/07,12:57:31,01,11,1, 11.9,1,1, 11.157, 10529.649, 411.510, 52881.579 25/05/07,12:57:31,02,11,1, 11.9,1,1, 11.157, 10529.623, 411.504, 52881.592 25/05/07,12:57:31,03,11,1, 11.9,1,1, 11.157, 10529.615, 411.505, 52881.592 25/05/07,12:57:31,04,11,1, 11.9,1,1, 11.157, 10529.621, 411.493, 52881.649 25/05/07,12:57:31,05,11,1, 11.9,1,1, 11.157, 10529.594, 411.516, 52881.652 25/05/07,12:57:31,06,11,1, 11.9,1,1, 11.157, 10529.579, 411.521, 52881.593 25/05/07,12:57:31,07,11,1, 11.9,1,1, 11.157, 10529.571, 411.506, 52881.637 25/05/07,12:57:31,08,11,1, 11.9,1,1, 11.157, 10529.562, 411.520, 52881.619 25/05/07,12:57:31,09,11,1, 11.9,1,1, 11.157, 10529.567, 411.516, 52881.599 25/05/07,12:57:31,10,11,1, 11.9,1,1, 11.157, 10529.559, 411.522, 52881.643 25/05/07,12:57:31,11,11,1, 11.9,1,1, 11.157, 10529.569, 411.535, 52881.603 25/05/07,12:57:31,12,11,1, 11.9,1,1, 11.157, 10529.557, 411.524, 52881.671 25/05/07,12:57:31,13,11,1, 11.9,1,1, 11.157, 10529.531, 411.555, 52881.624 25/05/07,12:57:31,14,11,1, 11.9,1,1, 11.157, 10529.558, 411.533, 52881.627 25/05/07,12:57:31,15,11,1, 11.9,1,1, 11.157, 10529.535, 411.532, 52881.687 25/05/07,12:57:31,16,11,1, 11.9,1,1, 11.157, 10529.504, 411.551, 52881.624 25/05/07,12:57:31,17,11,1, 11.9,1,1, 11.157, 10529.503, 411.537, 52881.589 25/05/07,12:57:31,18,11,1, 11.9,1,1, 11.157, 10529.483, 411.527, 52881.578 25/05/07,12:57:31,19,11,1, 11.9,1,1, 11.157, 10529.481, 411.543, 52881.599 25/05/07,12:57:32,00,11,1, 11.9,1,1, 11.156, 10529.480, 411.543, 52881.599 25/05/07,12:57:32,01,11,1, 11.9,1,1, 11.156, 10529.458, 411.569, 52881.637 25/05/07,12:57:32,02,11,1, 11.9,1,1, 11.156, 10529.458, 411.578, 52881.701 25/05/07,12:57:32,03,11,1, 11.9,1,1, 11.156, 10529.449, 411.550, 52881.588 25/05/07,12:57:32,04,11,1, 11.9,1,1, 11.156, 10529.433, 411.563, 52881.652 25/05/07,12:57:32,05,11,1, 11.9,1,1, 11.156, 10529.430, 411.554, 52881.661 25/05/07,12:57:32,06,11,1, 11.9,1,1, 11.156, 10529.413, 411.560, 52881.657 25/05/07,12:57:32,07,11,1, 11.9,1,1, 11.156, 10529.415, 411.568, 52881.601 25/05/07,12:57:32,08,11,1, 11.9,1,1, 11.156, 10529.408, 411.579, 52881.606 25/05/07,12:57:32,09,11,1, 11.9,1,1, 11.156, 10529.378, 411.556, 52881.589 25/05/07,12:57:32,10,11,1, 11.9,1,1, 11.156, 10529.396, 411.589, 52881.670 25/05/07,12:57:32,11,11,1, 11.9,1,1, 11.156, 10529.354, 411.565, 52881.642 25/05/07,12:57:32,12,11,1, 11.9,1,1, 11.156, 10529.387, 411.590, 52881.795 25/05/07,12:57:32,13,11,1, 11.9,1,1, 11.156, 10529.337, 411.586, 52881.622 25/05/07,12:57:32,14,11,1, 11.9,1,1, 11.156, 10529.353, 411.575, 52881.669 25/05/07,12:57:32,15,11,1, 11.9,1,1, 11.156, 10529.329, 411.587, 52881.673 25/05/07,12:57:32,16,11,1, 11.9,1,1, 11.156, 10529.326, 411.586, 52881.655 25/05/07,12:57:32,17,11,1, 11.9,1,1, 11.156, 10529.297, 411.577, 52881.709 25/05/07,12:57:32,18,11,1, 11.9,1,1, 11.156, 10529.323, 411.576, 52881.654 25/05/07,12:57:32,19,11,1, 11.9,1,1, 11.156, 10529.292, 411.596, 52881.701 25/05/07,12:57:33,00,11,1, 12.0,1,1, 11.157, 10529.288, 411.596, 52881.701 25/05/07,12:57:33,01,11,1, 12.0,1,1, 11.157, 10529.271, 411.596, 52881.612 25/05/07,12:57:33,02,11,1, 12.0,1,1, 11.157, 10529.271, 411.608, 52881.625 25/05/07,12:57:33,03,11,1, 12.0,1,1, 11.157, 10529.273, 411.586, 52881.577 25/05/07,12:57:33,04,11,1, 12.0,1,1, 11.157, 10529.236, 411.593, 52881.602 25/05/07,12:57:33,05,11,1, 12.0,1,1, 11.157, 10529.239, 411.567, 52881.605 25/05/07,12:57:33,06,11,1, 12.0,1,1, 11.157, 10529.247, 411.567, 52881.613 25/05/07,12:57:33,07,11,1, 12.0,1,1, 11.157, 10529.244, 411.587, 52881.376 25/05/07,12:57:33,08,11,1, 12.0,1,1, 11.157, 10529.217, 411.611, 52881.740 25/05/07,12:57:33,09,11,1, 12.0,1,1, 11.157, 10529.219, 411.632, 52881.721 25/05/07,12:57:33,10,11,1, 12.0,1,1, 11.157, 10529.208, 411.619, 52881.689 25/05/07,12:57:33,11,11,1, 12.0,1,1, 11.157, 10529.177, 411.628, 52881.617 25/05/07,12:57:33,12,11,1, 12.0,1,1, 11.157, 10529.172, 411.642, 52881.635 25/05/07,12:57:33,13,11,1, 12.0,1,1, 11.157, 10529.187, 411.621, 52881.631 25/05/07,12:57:33,14,11,1, 12.0,1,1, 11.157, 10529.183, 411.610, 52881.641 25/05/07,12:57:33,15,11,1, 12.0,1,1, 11.157, 10529.196, 411.620, 52881.639 25/05/07,12:57:33,16,11,1, 12.0,1,1, 11.157, 10529.181, 411.618, 52881.634 25/05/07,12:57:33,17,11,1, 12.0,1,1, 11.157, 10529.176, 411.612, 52881.678 25/05/07,12:57:33,18,11,1, 12.0,1,1, 11.157, 10529.179, 411.654, 52881.701 25/05/07,12:57:33,19,11,1, 12.0,1,1, 11.157, 10529.174, 411.622, 52881.678 25/05/07,12:57:34,00,11,1, 11.9,1,1, 11.157, 10529.171, 411.622, 52881.678 25/05/07,12:57:34,01,11,1, 11.9,1,1, 11.157, 10529.141, 411.659, 52881.691 25/05/07,12:57:34,02,11,1, 11.9,1,1, 11.157, 10529.139, 411.661, 52881.687 25/05/07,12:57:34,03,11,1, 11.9,1,1, 11.157, 10529.129, 411.640, 52881.720 25/05/07,12:57:34,04,11,1, 11.9,1,1, 11.157, 10529.115, 411.653, 52881.631 25/05/07,12:57:34,05,11,1, 11.9,1,1, 11.157, 10529.120, 411.675, 52881.693 25/05/07,12:57:34,06,11,1, 11.9,1,1, 11.157, 10529.101, 411.649, 52881.688 25/05/07,12:57:34,07,11,1, 11.9,1,1, 11.157, 10529.074, 411.661, 52881.683 25/05/07,12:57:34,08,11,1, 11.9,1,1, 11.157, 10529.091, 411.679, 52881.695 25/05/07,12:57:34,09,11,1, 11.9,1,1, 11.157, 10529.053, 411.681, 52881.690 25/05/07,12:57:34,10,11,1, 11.9,1,1, 11.157, 10529.048, 411.686, 52881.699 25/05/07,12:57:34,11,11,1, 11.9,1,1, 11.157, 10529.069, 411.660, 52881.694 25/05/07,12:57:34,12,11,1, 11.9,1,1, 11.157, 10529.038, 411.672, 52881.650 25/05/07,12:57:34,13,11,1, 11.9,1,1, 11.157, 10529.035, 411.679, 52881.720 25/05/07,12:57:34,14,11,1, 11.9,1,1, 11.157, 10529.031, 411.674, 52881.719 25/05/07,12:57:34,15,11,1, 11.9,1,1, 11.157, 10529.015, 411.680, 52881.704 25/05/07,12:57:34,16,11,1, 11.9,1,1, 11.157, 10529.000, 411.680, 52881.642 25/05/07,12:57:34,17,11,1, 11.9,1,1, 11.157, 10528.988, 411.697, 52881.635 25/05/07,12:57:34,18,11,1, 11.9,1,1, 11.157, 10528.991, 411.719, 52881.615 25/05/07,12:57:34,19,11,1, 11.9,1,1, 11.157, 10528.999, 411.703, 52881.706 25/05/07,12:57:35,00,11,1, 12.0,1,1, 11.160, 10528.996, 411.703, 52881.706 25/05/07,12:57:35,01,11,1, 12.0,1,1, 11.160, 10528.968, 411.718, 52881.677 25/05/07,12:57:35,02,11,1, 12.0,1,1, 11.160, 10528.972, 411.717, 52881.654 25/05/07,12:57:35,03,11,1, 12.0,1,1, 11.160, 10528.954, 411.709, 52881.637 25/05/07,12:57:35,04,11,1, 12.0,1,1, 11.160, 10528.932, 411.725, 52881.707 25/05/07,12:57:35,05,11,1, 12.0,1,1, 11.160, 10528.929, 411.716, 52881.707 25/05/07,12:57:35,06,11,1, 12.0,1,1, 11.160, 10528.930, 411.727, 52881.633 25/05/07,12:57:35,07,11,1, 12.0,1,1, 11.160, 10528.945, 411.734, 52881.696 25/05/07,12:57:35,08,11,1, 12.0,1,1, 11.160, 10528.928, 411.755, 52881.721 25/05/07,12:57:35,09,11,1, 12.0,1,1, 11.160, 10528.927, 411.728, 52881.642 25/05/07,12:57:35,10,11,1, 12.0,1,1, 11.160, 10528.889, 411.722, 52881.616 25/05/07,12:57:35,11,11,1, 12.0,1,1, 11.160, 10528.893, 411.743, 52881.713 25/05/07,12:57:35,12,11,1, 12.0,1,1, 11.160, 10528.897, 411.742, 52881.710 25/05/07,12:57:35,13,11,1, 12.0,1,1, 11.160, 10528.860, 411.751, 52881.710 25/05/07,12:57:35,14,11,1, 12.0,1,1, 11.160, 10528.875, 411.733, 52881.706 25/05/07,12:57:35,15,11,1, 12.0,1,1, 11.160, 10528.846, 411.733, 52881.698 25/05/07,12:57:35,16,11,1, 12.0,1,1, 11.160, 10528.874, 411.761, 52881.608 25/05/07,12:57:35,17,11,1, 12.0,1,1, 11.160, 10528.856, 411.778, 52881.687 25/05/07,12:57:35,18,11,1, 12.0,1,1, 11.160, 10528.863, 411.768, 52881.664 25/05/07,12:57:35,19,11,1, 12.0,1,1, 11.160, 10528.816, 411.782, 52881.704 25/05/07,12:57:36,00,11,1, 11.9,1,1, 11.155, 10528.812, 411.782, 52881.704 25/05/07,12:57:36,01,11,1, 11.9,1,1, 11.155, 10528.814, 411.780, 52881.708 25/05/07,12:57:36,02,11,1, 11.9,1,1, 11.155, 10528.816, 411.778, 52881.698 25/05/07,12:57:36,03,11,1, 11.9,1,1, 11.155, 10528.805, 411.783, 52881.712 25/05/07,12:57:36,04,11,1, 11.9,1,1, 11.155, 10528.796, 411.782, 52881.678 25/05/07,12:57:36,05,11,1, 11.9,1,1, 11.155, 10528.805, 411.795, 52881.809 25/05/07,12:57:36,06,11,1, 11.9,1,1, 11.155, 10528.797, 411.789, 52881.570 25/05/07,12:57:36,07,11,1, 11.9,1,1, 11.155, 10528.764, 411.805, 52881.719 25/05/07,12:57:36,08,11,1, 11.9,1,1, 11.155, 10528.721, 411.803, 52881.727 25/05/07,12:57:36,09,11,1, 11.9,1,1, 11.155, 10528.760, 411.803, 52881.734 25/05/07,12:57:36,10,11,1, 11.9,1,1, 11.155, 10528.757, 411.800, 52881.715 25/05/07,12:57:36,11,11,1, 11.9,1,1, 11.155, 10528.736, 411.791, 52881.672 25/05/07,12:57:36,12,11,1, 11.9,1,1, 11.155, 10528.751, 411.780, 52881.686 25/05/07,12:57:36,13,11,1, 11.9,1,1, 11.155, 10528.735, 411.828, 52881.730 25/05/07,12:57:36,14,11,1, 11.9,1,1, 11.155, 10528.740, 411.820, 52881.687 25/05/07,12:57:36,15,11,1, 11.9,1,1, 11.155, 10528.722, 411.839, 52881.647 25/05/07,12:57:36,16,11,1, 11.9,1,1, 11.155, 10528.719, 411.844, 52881.743 25/05/07,12:57:36,17,11,1, 11.9,1,1, 11.155, 10528.703, 411.856, 52881.627 25/05/07,12:57:36,18,11,1, 11.9,1,1, 11.155, 10528.679, 411.868, 52881.741 25/05/07,12:57:36,19,11,1, 11.9,1,1, 11.155, 10528.684, 411.825, 52881.656 25/05/07,12:57:37,00,11,1, 12.0,1,1, 11.158, 10528.679, 411.825, 52881.656 25/05/07,12:57:37,01,11,1, 12.0,1,1, 11.158, 10528.660, 411.867, 52881.720 25/05/07,12:57:37,02,11,1, 12.0,1,1, 11.158, 10528.652, 411.840, 52881.686 25/05/07,12:57:37,03,11,1, 12.0,1,1, 11.158, 10528.665, 411.843, 52881.724 25/05/07,12:57:37,04,11,1, 12.0,1,1, 11.158, 10528.677, 411.859, 52881.707 25/05/07,12:57:37,05,11,1, 12.0,1,1, 11.158, 10528.657, 411.885, 52881.715 25/05/07,12:57:37,06,11,1, 12.0,1,1, 11.158, 10528.644, 411.861, 52881.702 25/05/07,12:57:37,07,11,1, 12.0,1,1, 11.158, 10528.621, 411.841, 52881.738 25/05/07,12:57:37,08,11,1, 12.0,1,1, 11.158, 10528.609, 411.857, 52881.746 25/05/07,12:57:37,09,11,1, 12.0,1,1, 11.158, 10528.620, 411.877, 52881.702 25/05/07,12:57:37,10,11,1, 12.0,1,1, 11.158, 10528.600, 411.879, 52881.658 25/05/07,12:57:37,11,11,1, 12.0,1,1, 11.158, 10528.603, 411.875, 52881.651 25/05/07,12:57:37,12,11,1, 12.0,1,1, 11.158, 10528.612, 411.875, 52881.720 25/05/07,12:57:37,13,11,1, 12.0,1,1, 11.158, 10528.582, 411.885, 52881.751 25/05/07,12:57:37,14,11,1, 12.0,1,1, 11.158, 10528.569, 411.889, 52881.678 25/05/07,12:57:37,15,11,1, 12.0,1,1, 11.158, 10528.567, 411.893, 52881.723 25/05/07,12:57:37,16,11,1, 12.0,1,1, 11.158, 10528.568, 411.897, 52881.701 25/05/07,12:57:37,17,11,1, 12.0,1,1, 11.158, 10528.577, 411.913, 52881.797 25/05/07,12:57:37,18,11,1, 12.0,1,1, 11.158, 10528.548, 411.897, 52881.728 25/05/07,12:57:37,19,11,1, 12.0,1,1, 11.158, 10528.552, 411.904, 52881.741 25/05/07,12:57:38,00,11,1, 11.9,1,1, 11.156, 10528.545, 411.904, 52881.741 25/05/07,12:57:38,01,11,1, 11.9,1,1, 11.156, 10528.558, 411.900, 52881.722 25/05/07,12:57:38,02,11,1, 11.9,1,1, 11.156, 10528.542, 411.910, 52881.732 25/05/07,12:57:38,03,11,1, 11.9,1,1, 11.156, 10528.543, 411.935, 52881.777 25/05/07,12:57:38,04,11,1, 11.9,1,1, 11.156, 10528.543, 411.930, 52881.750 25/05/07,12:57:38,05,11,1, 11.9,1,1, 11.156, 10528.546, 411.919, 52881.735 25/05/07,12:57:38,06,11,1, 11.9,1,1, 11.156, 10528.532, 411.920, 52881.749 25/05/07,12:57:38,07,11,1, 11.9,1,1, 11.156, 10528.536, 411.916, 52881.815 25/05/07,12:57:38,08,11,1, 11.9,1,1, 11.156, 10528.507, 411.933, 52881.773 25/05/07,12:57:38,09,11,1, 11.9,1,1, 11.156, 10528.507, 411.961, 52881.760 25/05/07,12:57:38,10,11,1, 11.9,1,1, 11.156, 10528.505, 411.959, 52881.744 25/05/07,12:57:38,11,11,1, 11.9,1,1, 11.156, 10528.497, 411.966, 52881.734 25/05/07,12:57:38,12,11,1, 11.9,1,1, 11.156, 10528.481, 411.973, 52881.743 25/05/07,12:57:38,13,11,1, 11.9,1,1, 11.156, 10528.510, 411.975, 52881.686 25/05/07,12:57:38,14,11,1, 11.9,1,1, 11.156, 10528.479, 411.979, 52881.755 25/05/07,12:57:38,15,11,1, 11.9,1,1, 11.156, 10528.481, 411.969, 52881.741 25/05/07,12:57:38,16,11,1, 11.9,1,1, 11.156, 10528.455, 411.994, 52881.807 25/05/07,12:57:38,17,11,1, 11.9,1,1, 11.156, 10528.459, 411.981, 52881.818 25/05/07,12:57:38,18,11,1, 11.9,1,1, 11.156, 10528.451, 411.995, 52881.729 25/05/07,12:57:38,19,11,1, 11.9,1,1, 11.156, 10528.443, 411.962, 52881.794 25/05/07,12:57:39,00,11,1, 12.0,1,1, 11.159, 10528.437, 411.962, 52881.794 25/05/07,12:57:39,01,11,1, 12.0,1,1, 11.159, 10528.438, 412.012, 52881.723 25/05/07,12:57:39,02,11,1, 12.0,1,1, 11.159, 10528.439, 412.022, 52881.829 25/05/07,12:57:39,03,11,1, 12.0,1,1, 11.159, 10528.425, 412.027, 52881.793 25/05/07,12:57:39,04,11,1, 12.0,1,1, 11.159, 10528.428, 412.035, 52881.708 25/05/07,12:57:39,05,11,1, 12.0,1,1, 11.159, 10528.404, 411.985, 52881.718 25/05/07,12:57:39,06,11,1, 12.0,1,1, 11.159, 10528.415, 412.014, 52881.753 25/05/07,12:57:39,07,11,1, 12.0,1,1, 11.159, 10528.392, 412.013, 52881.745 25/05/07,12:57:39,08,11,1, 12.0,1,1, 11.159, 10528.383, 412.031, 52881.732 25/05/07,12:57:39,09,11,1, 12.0,1,1, 11.159, 10528.398, 412.047, 52881.722 25/05/07,12:57:39,10,11,1, 12.0,1,1, 11.159, 10528.378, 412.056, 52881.785 25/05/07,12:57:39,11,11,1, 12.0,1,1, 11.159, 10528.378, 412.052, 52881.809 25/05/07,12:57:39,12,11,1, 12.0,1,1, 11.159, 10528.407, 412.061, 52881.783 25/05/07,12:57:39,13,11,1, 12.0,1,1, 11.159, 10528.379, 412.065, 52881.775 25/05/07,12:57:39,14,11,1, 12.0,1,1, 11.159, 10528.385, 412.075, 52881.781 25/05/07,12:57:39,15,11,1, 12.0,1,1, 11.159, 10528.393, 412.097, 52881.784 25/05/07,12:57:39,16,11,1, 12.0,1,1, 11.159, 10528.376, 412.073, 52881.713 25/05/07,12:57:39,17,11,1, 12.0,1,1, 11.159, 10528.362, 412.083, 52881.761 25/05/07,12:57:39,18,11,1, 12.0,1,1, 11.159, 10528.359, 412.068, 52881.798 25/05/07,12:57:39,19,11,1, 12.0,1,1, 11.159, 10528.359, 412.103, 52881.736 25/05/07,12:57:40,00,11,1, 11.9,1,1, 11.162, 10528.353, 412.103, 52881.736 25/05/07,12:57:40,01,11,1, 11.9,1,1, 11.162, 10528.356, 412.129, 52881.796 25/05/07,12:57:40,02,11,1, 11.9,1,1, 11.162, 10528.338, 412.115, 52881.799 25/05/07,12:57:40,03,11,1, 11.9,1,1, 11.162, 10528.308, 412.121, 52881.805 25/05/07,12:57:40,04,11,1, 11.9,1,1, 11.162, 10528.302, 412.111, 52881.807 25/05/07,12:57:40,05,11,1, 11.9,1,1, 11.162, 10528.294, 412.132, 52881.758 25/05/07,12:57:40,06,11,1, 11.9,1,1, 11.162, 10528.299, 412.131, 52881.748 25/05/07,12:57:40,07,11,1, 11.9,1,1, 11.162, 10528.291, 412.137, 52881.857 25/05/07,12:57:40,08,11,1, 11.9,1,1, 11.162, 10528.305, 412.140, 52881.813 25/05/07,12:57:40,09,11,1, 11.9,1,1, 11.162, 10528.271, 412.153, 52881.815 25/05/07,12:57:40,10,11,1, 11.9,1,1, 11.162, 10528.286, 412.139, 52881.754 25/05/07,12:57:40,11,11,1, 11.9,1,1, 11.162, 10528.311, 412.149, 52881.808 25/05/07,12:57:40,12,11,1, 11.9,1,1, 11.162, 10528.283, 412.137, 52881.773 25/05/07,12:57:40,13,11,1, 11.9,1,1, 11.162, 10528.265, 412.155, 52881.790 25/05/07,12:57:40,14,11,1, 11.9,1,1, 11.162, 10528.246, 412.174, 52881.800 25/05/07,12:57:40,15,11,1, 11.9,1,1, 11.162, 10528.259, 412.152, 52881.791 25/05/07,12:57:40,16,11,1, 11.9,1,1, 11.162, 10528.259, 412.165, 52881.791 25/05/07,12:57:40,17,11,1, 11.9,1,1, 11.162, 10528.243, 412.176, 52881.811 25/05/07,12:57:40,18,11,1, 11.9,1,1, 11.162, 10528.250, 412.197, 52881.804 25/05/07,12:57:40,19,11,1, 11.9,1,1, 11.162, 10528.249, 412.191, 52881.778 25/05/07,12:57:41,00,11,1, 12.0,1,1, 11.160, 10528.245, 412.191, 52881.778 25/05/07,12:57:41,01,11,1, 12.0,1,1, 11.160, 10528.227, 412.229, 52881.762 25/05/07,12:57:41,02,11,1, 12.0,1,1, 11.160, 10528.230, 412.211, 52881.832 25/05/07,12:57:41,03,11,1, 12.0,1,1, 11.160, 10528.222, 412.230, 52881.680 25/05/07,12:57:41,04,11,1, 12.0,1,1, 11.160, 10528.205, 412.217, 52881.767 25/05/07,12:57:41,05,11,1, 12.0,1,1, 11.160, 10528.214, 412.212, 52881.785 25/05/07,12:57:41,06,11,1, 12.0,1,1, 11.160, 10528.214, 412.230, 52881.825 25/05/07,12:57:41,07,11,1, 12.0,1,1, 11.160, 10528.219, 412.237, 52881.793 25/05/07,12:57:41,08,11,1, 12.0,1,1, 11.160, 10528.242, 412.256, 52881.848 25/05/07,12:57:41,09,11,1, 12.0,1,1, 11.160, 10528.216, 412.257, 52881.833 25/05/07,12:57:41,10,11,1, 12.0,1,1, 11.160, 10528.184, 412.291, 52881.764 25/05/07,12:57:41,11,11,1, 12.0,1,1, 11.160, 10528.209, 412.268, 52881.812 25/05/07,12:57:41,12,11,1, 12.0,1,1, 11.160, 10528.205, 412.280, 52881.758 25/05/07,12:57:41,13,11,1, 12.0,1,1, 11.160, 10528.203, 412.286, 52881.838 25/05/07,12:57:41,14,11,1, 12.0,1,1, 11.160, 10528.184, 412.266, 52881.829 25/05/07,12:57:41,15,11,1, 12.0,1,1, 11.160, 10528.203, 412.278, 52881.832 25/05/07,12:57:41,16,11,1, 12.0,1,1, 11.160, 10528.210, 412.275, 52881.738 25/05/07,12:57:41,17,11,1, 12.0,1,1, 11.160, 10528.156, 412.301, 52881.799 25/05/07,12:57:41,18,11,1, 12.0,1,1, 11.160, 10528.181, 412.315, 52881.786 25/05/07,12:57:41,19,11,1, 12.0,1,1, 11.160, 10528.176, 412.321, 52881.785 25/05/07,12:57:42,00,11,1, 11.9,1,1, 11.159, 10528.170, 412.321, 52881.785 25/05/07,12:57:42,01,11,1, 11.9,1,1, 11.159, 10528.174, 412.328, 52881.769 25/05/07,12:57:42,02,11,1, 11.9,1,1, 11.159, 10528.171, 412.321, 52881.769 25/05/07,12:57:42,03,11,1, 11.9,1,1, 11.159, 10528.136, 412.324, 52881.793 25/05/07,12:57:42,04,11,1, 11.9,1,1, 11.159, 10528.153, 412.337, 52881.795 25/05/07,12:57:42,05,11,1, 11.9,1,1, 11.159, 10528.150, 412.358, 52881.843 25/05/07,12:57:42,06,11,1, 11.9,1,1, 11.159, 10528.133, 412.348, 52881.785 25/05/07,12:57:42,07,11,1, 11.9,1,1, 11.159, 10528.165, 412.344, 52881.804 25/05/07,12:57:42,08,11,1, 11.9,1,1, 11.159, 10528.155, 412.370, 52881.791 25/05/07,12:57:42,09,11,1, 11.9,1,1, 11.159, 10528.144, 412.369, 52881.788 25/05/07,12:57:42,10,11,1, 11.9,1,1, 11.159, 10528.117, 412.383, 52881.828 25/05/07,12:57:42,11,11,1, 11.9,1,1, 11.159, 10528.101, 412.389, 52881.809 25/05/07,12:57:42,12,11,1, 11.9,1,1, 11.159, 10528.138, 412.384, 52881.827 25/05/07,12:57:42,13,11,1, 11.9,1,1, 11.159, 10528.137, 412.395, 52881.768 25/05/07,12:57:42,14,11,1, 11.9,1,1, 11.159, 10528.124, 412.396, 52881.815 25/05/07,12:57:42,15,11,1, 11.9,1,1, 11.159, 10528.141, 412.406, 52881.840 25/05/07,12:57:42,16,11,1, 11.9,1,1, 11.159, 10528.144, 412.418, 52881.811 25/05/07,12:57:42,17,11,1, 11.9,1,1, 11.159, 10528.145, 412.415, 52881.848 25/05/07,12:57:42,18,11,1, 11.9,1,1, 11.159, 10528.115, 412.427, 52881.813 25/05/07,12:57:42,19,11,1, 11.9,1,1, 11.159, 10528.128, 412.442, 52881.810 25/05/07,12:57:43,00,11,1, 12.0,1,1, 11.158, 10528.128, 412.442, 52881.810 25/05/07,12:57:43,01,11,1, 12.0,1,1, 11.158, 10528.116, 412.464, 52881.786 25/05/07,12:57:43,02,11,1, 12.0,1,1, 11.158, 10528.115, 412.470, 52881.865 25/05/07,12:57:43,03,11,1, 12.0,1,1, 11.158, 10528.114, 412.458, 52881.768 25/05/07,12:57:43,04,11,1, 12.0,1,1, 11.158, 10528.115, 412.477, 52881.827 25/05/07,12:57:43,05,11,1, 12.0,1,1, 11.158, 10528.131, 412.459, 52881.777 25/05/07,12:57:43,06,11,1, 12.0,1,1, 11.158, 10528.096, 412.468, 52881.821 25/05/07,12:57:43,07,11,1, 12.0,1,1, 11.158, 10528.101, 412.499, 52881.818 25/05/07,12:57:43,08,11,1, 12.0,1,1, 11.158, 10528.094, 412.486, 52881.808 25/05/07,12:57:43,09,11,1, 12.0,1,1, 11.158, 10528.127, 412.495, 52881.825 25/05/07,12:57:43,10,11,1, 12.0,1,1, 11.158, 10528.103, 412.489, 52881.827 25/05/07,12:57:43,11,11,1, 12.0,1,1, 11.158, 10528.090, 412.487, 52881.806 25/05/07,12:57:43,12,11,1, 12.0,1,1, 11.158, 10528.112, 412.496, 52881.853 25/05/07,12:57:43,13,11,1, 12.0,1,1, 11.158, 10528.108, 412.503, 52881.849 25/05/07,12:57:43,14,11,1, 12.0,1,1, 11.158, 10528.099, 412.528, 52881.861 25/05/07,12:57:43,15,11,1, 12.0,1,1, 11.158, 10528.103, 412.507, 52881.829 25/05/07,12:57:43,16,11,1, 12.0,1,1, 11.158, 10528.080, 412.527, 52881.846 25/05/07,12:57:43,17,11,1, 12.0,1,1, 11.158, 10528.108, 412.545, 52881.806 25/05/07,12:57:43,18,11,1, 12.0,1,1, 11.158, 10528.104, 412.544, 52881.852 25/05/07,12:57:43,19,11,1, 12.0,1,1, 11.158, 10528.088, 412.543, 52881.778 25/05/07,12:57:44,00,11,1, 11.9,1,1, 11.161, 10528.086, 412.543, 52881.778 25/05/07,12:57:44,01,11,1, 11.9,1,1, 11.161, 10528.061, 412.551, 52881.856 25/05/07,12:57:44,02,11,1, 11.9,1,1, 11.161, 10528.096, 412.552, 52881.862 25/05/07,12:57:44,03,11,1, 11.9,1,1, 11.161, 10528.066, 412.588, 52881.810 25/05/07,12:57:44,04,11,1, 11.9,1,1, 11.161, 10528.066, 412.578, 52881.856 25/05/07,12:57:44,05,11,1, 11.9,1,1, 11.161, 10528.079, 412.571, 52881.804 25/05/07,12:57:44,06,11,1, 11.9,1,1, 11.161, 10528.072, 412.581, 52881.832 25/05/07,12:57:44,07,11,1, 11.9,1,1, 11.161, 10528.065, 412.616, 52881.829 25/05/07,12:57:44,08,11,1, 11.9,1,1, 11.161, 10528.097, 412.573, 52881.876 25/05/07,12:57:44,09,11,1, 11.9,1,1, 11.161, 10528.086, 412.625, 52881.883 25/05/07,12:57:44,10,11,1, 11.9,1,1, 11.161, 10528.079, 412.641, 52881.866 25/05/07,12:57:44,11,11,1, 11.9,1,1, 11.161, 10528.070, 412.632, 52881.863 25/05/07,12:57:44,12,11,1, 11.9,1,1, 11.161, 10528.054, 412.612, 52881.854 25/05/07,12:57:44,13,11,1, 11.9,1,1, 11.161, 10528.069, 412.614, 52881.805 25/05/07,12:57:44,14,11,1, 11.9,1,1, 11.161, 10528.086, 412.642, 52881.797 25/05/07,12:57:44,15,11,1, 11.9,1,1, 11.161, 10528.082, 412.622, 52881.901 25/05/07,12:57:44,16,11,1, 11.9,1,1, 11.161, 10528.085, 412.659, 52881.842 25/05/07,12:57:44,17,11,1, 11.9,1,1, 11.161, 10528.076, 412.679, 52881.892 25/05/07,12:57:44,18,11,1, 11.9,1,1, 11.161, 10528.091, 412.646, 52881.837 25/05/07,12:57:44,19,11,1, 11.9,1,1, 11.161, 10528.069, 412.682, 52881.866 25/05/07,12:57:45,00,11,1, 11.9,1,1, 11.160, 10528.061, 412.682, 52881.866 25/05/07,12:57:45,01,11,1, 11.9,1,1, 11.160, 10528.061, 412.705, 52881.861 25/05/07,12:57:45,02,11,1, 11.9,1,1, 11.160, 10528.048, 412.690, 52881.876 25/05/07,12:57:45,03,11,1, 11.9,1,1, 11.160, 10528.083, 412.675, 52881.860 25/05/07,12:57:45,04,11,1, 11.9,1,1, 11.160, 10528.064, 412.704, 52881.856 25/05/07,12:57:45,05,11,1, 11.9,1,1, 11.160, 10528.057, 412.717, 52881.875 25/05/07,12:57:45,06,11,1, 11.9,1,1, 11.160, 10528.074, 412.735, 52881.899 25/05/07,12:57:45,07,11,1, 11.9,1,1, 11.160, 10528.094, 412.713, 52881.813 25/05/07,12:57:45,08,11,1, 11.9,1,1, 11.160, 10528.073, 412.728, 52881.816 25/05/07,12:57:45,09,11,1, 11.9,1,1, 11.160, 10528.108, 412.729, 52881.815 25/05/07,12:57:45,10,11,1, 11.9,1,1, 11.160, 10528.072, 412.749, 52881.793 25/05/07,12:57:45,11,11,1, 11.9,1,1, 11.160, 10528.071, 412.746, 52881.791 25/05/07,12:57:45,12,11,1, 11.9,1,1, 11.160, 10528.076, 412.759, 52881.881 25/05/07,12:57:45,13,11,1, 11.9,1,1, 11.160, 10528.074, 412.767, 52881.894 25/05/07,12:57:45,14,11,1, 11.9,1,1, 11.160, 10528.085, 412.780, 52881.841 25/05/07,12:57:45,15,11,1, 11.9,1,1, 11.160, 10528.112, 412.786, 52881.823 25/05/07,12:57:45,16,11,1, 11.9,1,1, 11.160, 10528.086, 412.797, 52881.868 25/05/07,12:57:45,17,11,1, 11.9,1,1, 11.160, 10528.072, 412.785, 52881.845 25/05/07,12:57:45,18,11,1, 11.9,1,1, 11.160, 10528.090, 412.827, 52881.910 25/05/07,12:57:45,19,11,1, 11.9,1,1, 11.160, 10528.073, 412.808, 52881.836 25/05/07,12:57:46,00,11,1, 12.0,1,1, 11.157, 10528.070, 412.808, 52881.836 25/05/07,12:57:46,01,11,1, 12.0,1,1, 11.157, 10528.093, 412.829, 52881.863 25/05/07,12:57:46,02,11,1, 12.0,1,1, 11.157, 10528.062, 412.837, 52881.867 25/05/07,12:57:46,03,11,1, 12.0,1,1, 11.157, 10528.063, 412.830, 52881.941 25/05/07,12:57:46,04,11,1, 12.0,1,1, 11.157, 10528.083, 412.837, 52881.855 25/05/07,12:57:46,05,11,1, 12.0,1,1, 11.157, 10528.105, 412.855, 52881.909 25/05/07,12:57:46,06,11,1, 12.0,1,1, 11.157, 10528.117, 412.864, 52881.811 25/05/07,12:57:46,07,11,1, 12.0,1,1, 11.157, 10528.105, 412.892, 52881.865 25/05/07,12:57:46,08,11,1, 12.0,1,1, 11.157, 10528.091, 412.884, 52881.910 25/05/07,12:57:46,09,11,1, 12.0,1,1, 11.157, 10528.114, 412.878, 52881.879 25/05/07,12:57:46,10,11,1, 12.0,1,1, 11.157, 10528.101, 412.862, 52881.864 25/05/07,12:57:46,11,11,1, 12.0,1,1, 11.157, 10528.110, 412.878, 52881.907 25/05/07,12:57:46,12,11,1, 12.0,1,1, 11.157, 10528.106, 412.912, 52881.912 25/05/07,12:57:46,13,11,1, 12.0,1,1, 11.157, 10528.120, 412.921, 52881.881 25/05/07,12:57:46,14,11,1, 12.0,1,1, 11.157, 10528.113, 412.908, 52881.921 25/05/07,12:57:46,15,11,1, 12.0,1,1, 11.157, 10528.125, 412.917, 52881.875 25/05/07,12:57:46,16,11,1, 12.0,1,1, 11.157, 10528.104, 412.929, 52881.899 25/05/07,12:57:46,17,11,1, 12.0,1,1, 11.157, 10528.122, 412.920, 52881.831 25/05/07,12:57:46,18,11,1, 12.0,1,1, 11.157, 10528.087, 412.956, 52881.895 25/05/07,12:57:46,19,11,1, 12.0,1,1, 11.157, 10528.086, 412.935, 52881.857 25/05/07,12:57:47,00,11,1, 11.9,1,1, 11.160, 10528.078, 412.935, 52881.857 25/05/07,12:57:47,01,11,1, 11.9,1,1, 11.160, 10528.098, 412.949, 52881.895 25/05/07,12:57:47,02,11,1, 11.9,1,1, 11.160, 10528.124, 412.938, 52881.866 25/05/07,12:57:47,03,11,1, 11.9,1,1, 11.160, 10528.117, 412.978, 52881.899 25/05/07,12:57:47,04,11,1, 11.9,1,1, 11.160, 10528.104, 412.978, 52881.863 25/05/07,12:57:47,05,11,1, 11.9,1,1, 11.160, 10528.130, 413.002, 52881.957 25/05/07,12:57:47,06,11,1, 11.9,1,1, 11.160, 10528.087, 412.996, 52881.809 25/05/07,12:57:47,07,11,1, 11.9,1,1, 11.160, 10528.118, 413.019, 52881.867 25/05/07,12:57:47,08,11,1, 11.9,1,1, 11.160, 10528.114, 413.018, 52881.856 25/05/07,12:57:47,09,11,1, 11.9,1,1, 11.160, 10528.120, 413.006, 52881.946 25/05/07,12:57:47,10,11,1, 11.9,1,1, 11.160, 10528.134, 412.998, 52881.829 25/05/07,12:57:47,11,11,1, 11.9,1,1, 11.160, 10528.134, 413.009, 52881.950 25/05/07,12:57:47,12,11,1, 11.9,1,1, 11.160, 10528.128, 413.032, 52881.928 25/05/07,12:57:47,13,11,1, 11.9,1,1, 11.160, 10528.139, 413.042, 52881.946 25/05/07,12:57:47,14,11,1, 11.9,1,1, 11.160, 10528.149, 413.042, 52881.867 25/05/07,12:57:47,15,11,1, 11.9,1,1, 11.160, 10528.131, 413.054, 52881.912 25/05/07,12:57:47,16,11,1, 11.9,1,1, 11.160, 10528.149, 413.074, 52881.865 25/05/07,12:57:47,17,11,1, 11.9,1,1, 11.160, 10528.167, 413.074, 52881.941 25/05/07,12:57:47,18,11,1, 11.9,1,1, 11.160, 10528.146, 413.086, 52881.900 25/05/07,12:57:47,19,11,1, 11.9,1,1, 11.160, 10528.128, 413.085, 52881.827 25/05/07,12:57:48,00,11,1, 11.9,1,1, 11.160, 10528.120, 413.085, 52881.827 25/05/07,12:57:48,01,11,1, 11.9,1,1, 11.160, 10528.154, 413.112, 52881.956 25/05/07,12:57:48,02,11,1, 11.9,1,1, 11.160, 10528.163, 413.122, 52881.899 25/05/07,12:57:48,03,11,1, 11.9,1,1, 11.160, 10528.163, 413.136, 52881.964 25/05/07,12:57:48,04,11,1, 11.9,1,1, 11.160, 10528.182, 413.138, 52881.960 25/05/07,12:57:48,05,11,1, 11.9,1,1, 11.160, 10528.169, 413.149, 52881.920 25/05/07,12:57:48,06,11,1, 11.9,1,1, 11.160, 10528.148, 413.160, 52881.956 25/05/07,12:57:48,07,11,1, 11.9,1,1, 11.160, 10528.159, 413.161, 52881.973 25/05/07,12:57:48,08,11,1, 11.9,1,1, 11.160, 10528.170, 413.142, 52881.927 25/05/07,12:57:48,09,11,1, 11.9,1,1, 11.160, 10528.171, 413.160, 52881.894 25/05/07,12:57:48,10,11,1, 11.9,1,1, 11.160, 10528.182, 413.171, 52881.880 25/05/07,12:57:48,11,11,1, 11.9,1,1, 11.160, 10528.171, 413.191, 52881.949 25/05/07,12:57:48,12,11,1, 11.9,1,1, 11.160, 10528.179, 413.186, 52881.963 25/05/07,12:57:48,13,11,1, 11.9,1,1, 11.160, 10528.196, 413.231, 52881.933 25/05/07,12:57:48,14,11,1, 11.9,1,1, 11.160, 10528.209, 413.201, 52881.963 25/05/07,12:57:48,15,11,1, 11.9,1,1, 11.160, 10528.205, 413.232, 52881.892 25/05/07,12:57:48,16,11,1, 11.9,1,1, 11.160, 10528.213, 413.215, 52881.837 25/05/07,12:57:48,17,11,1, 11.9,1,1, 11.160, 10528.187, 413.223, 52881.867 25/05/07,12:57:48,18,11,1, 11.9,1,1, 11.160, 10528.184, 413.240, 52881.932 25/05/07,12:57:48,19,11,1, 11.9,1,1, 11.160, 10528.183, 413.234, 52881.933 25/05/07,12:57:49,00,11,1, 11.9,1,1, 11.159, 10528.178, 413.234, 52881.933 25/05/07,12:57:49,01,11,1, 11.9,1,1, 11.159, 10528.205, 413.252, 52881.929 25/05/07,12:57:49,02,11,1, 11.9,1,1, 11.159, 10528.214, 413.262, 52881.922 25/05/07,12:57:49,03,11,1, 11.9,1,1, 11.159, 10528.259, 413.268, 52881.859 25/05/07,12:57:49,04,11,1, 11.9,1,1, 11.159, 10528.214, 413.264, 52881.908 25/05/07,12:57:49,05,11,1, 11.9,1,1, 11.159, 10528.242, 413.300, 52881.925 25/05/07,12:57:49,06,11,1, 11.9,1,1, 11.159, 10528.239, 413.298, 52881.994 25/05/07,12:57:49,07,11,1, 11.9,1,1, 11.159, 10528.213, 413.307, 52881.968 25/05/07,12:57:49,08,11,1, 11.9,1,1, 11.159, 10528.261, 413.300, 52881.932 25/05/07,12:57:49,09,11,1, 11.9,1,1, 11.159, 10528.237, 413.328, 52881.903 25/05/07,12:57:49,10,11,1, 11.9,1,1, 11.159, 10528.238, 413.333, 52881.928 25/05/07,12:57:49,11,11,1, 11.9,1,1, 11.159, 10528.226, 413.329, 52881.957 25/05/07,12:57:49,12,11,1, 11.9,1,1, 11.159, 10528.244, 413.353, 52881.890 25/05/07,12:57:49,13,11,1, 11.9,1,1, 11.159, 10528.259, 413.373, 52881.935 25/05/07,12:57:49,14,11,1, 11.9,1,1, 11.159, 10528.237, 413.364, 52881.910 25/05/07,12:57:49,15,11,1, 11.9,1,1, 11.159, 10528.249, 413.358, 52881.910 25/05/07,12:57:49,16,11,1, 11.9,1,1, 11.159, 10528.259, 413.368, 52881.910 25/05/07,12:57:49,17,11,1, 11.9,1,1, 11.159, 10528.268, 413.370, 52881.929 25/05/07,12:57:49,18,11,1, 11.9,1,1, 11.159, 10528.301, 413.376, 52881.883 25/05/07,12:57:49,19,11,1, 11.9,1,1, 11.159, 10528.221, 413.388, 52881.920 25/05/07,12:57:50,00,11,1, 11.9,1,1, 11.157, 10528.220, 413.388, 52881.920 25/05/07,12:57:50,01,11,1, 11.9,1,1, 11.157, 10528.260, 413.420, 52881.975 25/05/07,12:57:50,02,11,1, 11.9,1,1, 11.157, 10528.257, 413.397, 52881.985 25/05/07,12:57:50,03,11,1, 11.9,1,1, 11.157, 10528.283, 413.415, 52882.003 25/05/07,12:57:50,04,11,1, 11.9,1,1, 11.157, 10528.280, 413.417, 52881.933 25/05/07,12:57:50,05,11,1, 11.9,1,1, 11.157, 10528.287, 413.419, 52881.925 25/05/07,12:57:50,06,11,1, 11.9,1,1, 11.157, 10528.275, 413.417, 52881.961 25/05/07,12:57:50,07,11,1, 11.9,1,1, 11.157, 10528.275, 413.431, 52881.952 25/05/07,12:57:50,08,11,1, 11.9,1,1, 11.157, 10528.296, 413.432, 52881.879 25/05/07,12:57:50,09,11,1, 11.9,1,1, 11.157, 10528.263, 413.447, 52881.982 25/05/07,12:57:50,10,11,1, 11.9,1,1, 11.157, 10528.281, 413.442, 52881.966 25/05/07,12:57:50,11,11,1, 11.9,1,1, 11.157, 10528.306, 413.456, 52881.912 25/05/07,12:57:50,12,11,1, 11.9,1,1, 11.157, 10528.312, 413.473, 52881.881 25/05/07,12:57:50,13,11,1, 11.9,1,1, 11.157, 10528.323, 413.477, 52881.915 25/05/07,12:57:50,14,11,1, 11.9,1,1, 11.157, 10528.306, 413.474, 52881.887 25/05/07,12:57:50,15,11,1, 11.9,1,1, 11.157, 10528.304, 413.467, 52881.928 25/05/07,12:57:50,16,11,1, 11.9,1,1, 11.157, 10528.330, 413.494, 52881.930 25/05/07,12:57:50,17,11,1, 11.9,1,1, 11.157, 10528.327, 413.481, 52881.913 25/05/07,12:57:50,18,11,1, 11.9,1,1, 11.157, 10528.311, 413.508, 52881.928 25/05/07,12:57:50,19,11,1, 11.9,1,1, 11.157, 10528.320, 413.523, 52881.944 25/05/07,12:57:51,00,11,1, 11.9,1,1, 11.161, 10528.312, 413.523, 52881.944 25/05/07,12:57:51,01,11,1, 11.9,1,1, 11.161, 10528.340, 413.552, 52881.946 25/05/07,12:57:51,02,11,1, 11.9,1,1, 11.161, 10528.363, 413.543, 52881.960 25/05/07,12:57:51,03,11,1, 11.9,1,1, 11.161, 10528.330, 413.547, 52881.898 25/05/07,12:57:51,04,11,1, 11.9,1,1, 11.161, 10528.304, 413.548, 52881.967 25/05/07,12:57:51,05,11,1, 11.9,1,1, 11.161, 10528.361, 413.564, 52881.888 25/05/07,12:57:51,06,11,1, 11.9,1,1, 11.161, 10528.360, 413.555, 52881.911 25/05/07,12:57:51,07,11,1, 11.9,1,1, 11.161, 10528.379, 413.560, 52881.913 25/05/07,12:57:51,08,11,1, 11.9,1,1, 11.161, 10528.378, 413.565, 52881.924 25/05/07,12:57:51,09,11,1, 11.9,1,1, 11.161, 10528.367, 413.595, 52881.963 25/05/07,12:57:51,10,11,1, 11.9,1,1, 11.161, 10528.379, 413.576, 52881.733 25/05/07,12:57:51,11,11,1, 11.9,1,1, 11.161, 10528.382, 413.611, 52881.995 25/05/07,12:57:51,12,11,1, 11.9,1,1, 11.161, 10528.398, 413.603, 52881.744 25/05/07,12:57:51,13,11,1, 11.9,1,1, 11.161, 10528.373, 413.607, 52882.016 25/05/07,12:57:51,14,11,1, 11.9,1,1, 11.161, 10528.387, 413.643, 52881.990 25/05/07,12:57:51,15,11,1, 11.9,1,1, 11.161, 10528.388, 413.637, 52881.962 25/05/07,12:57:51,16,11,1, 11.9,1,1, 11.161, 10528.377, 413.621, 52881.996 25/05/07,12:57:51,17,11,1, 11.9,1,1, 11.161, 10528.401, 413.600, 52881.903 25/05/07,12:57:51,18,11,1, 11.9,1,1, 11.161, 10528.413, 413.621, 52881.906 25/05/07,12:57:51,19,11,1, 11.9,1,1, 11.161, 10528.389, 413.632, 52881.905 25/05/07,12:57:52,00,11,1, 11.9,1,1, 11.159, 10528.387, 413.632, 52881.905 25/05/07,12:57:52,01,11,1, 11.9,1,1, 11.159, 10528.428, 413.644, 52881.909 25/05/07,12:57:52,02,11,1, 11.9,1,1, 11.159, 10528.421, 413.643, 52881.992 25/05/07,12:57:52,03,11,1, 11.9,1,1, 11.159, 10528.442, 413.671, 52881.966 25/05/07,12:57:52,04,11,1, 11.9,1,1, 11.159, 10528.414, 413.683, 52881.913 25/05/07,12:57:52,05,11,1, 11.9,1,1, 11.159, 10528.419, 413.690, 52881.984 25/05/07,12:57:52,06,11,1, 11.9,1,1, 11.159, 10528.421, 413.704, 52882.000 25/05/07,12:57:52,07,11,1, 11.9,1,1, 11.159, 10528.445, 413.680, 52881.895 25/05/07,12:57:52,08,11,1, 11.9,1,1, 11.159, 10528.444, 413.713, 52881.895 25/05/07,12:57:52,09,11,1, 11.9,1,1, 11.159, 10528.444, 413.708, 52881.931 25/05/07,12:57:52,10,11,1, 11.9,1,1, 11.159, 10528.451, 413.726, 52881.976 25/05/07,12:57:52,11,11,1, 11.9,1,1, 11.159, 10528.452, 413.735, 52881.936 25/05/07,12:57:52,12,11,1, 11.9,1,1, 11.159, 10528.450, 413.732, 52881.898 25/05/07,12:57:52,13,11,1, 11.9,1,1, 11.159, 10528.469, 413.722, 52881.911 25/05/07,12:57:52,14,11,1, 11.9,1,1, 11.159, 10528.483, 413.717, 52881.869 25/05/07,12:57:52,15,11,1, 11.9,1,1, 11.159, 10528.453, 413.766, 52881.999 25/05/07,12:57:52,16,11,1, 11.9,1,1, 11.159, 10528.464, 413.722, 52881.982 25/05/07,12:57:52,17,11,1, 11.9,1,1, 11.159, 10528.486, 413.753, 52881.953 25/05/07,12:57:52,18,11,1, 11.9,1,1, 11.159, 10528.482, 413.752, 52881.937 25/05/07,12:57:52,19,11,1, 11.9,1,1, 11.159, 10528.477, 413.776, 52881.952 25/05/07,12:57:53,00,11,1, 11.9,1,1, 11.156, 10528.470, 413.776, 52881.952 25/05/07,12:57:53,01,11,1, 11.9,1,1, 11.156, 10528.496, 413.797, 52881.890 25/05/07,12:57:53,02,11,1, 11.9,1,1, 11.156, 10528.498, 413.800, 52881.955 25/05/07,12:57:53,03,11,1, 11.9,1,1, 11.156, 10528.507, 413.789, 52881.949 25/05/07,12:57:53,04,11,1, 11.9,1,1, 11.156, 10528.497, 413.801, 52881.906 25/05/07,12:57:53,05,11,1, 11.9,1,1, 11.156, 10528.499, 413.791, 52881.973 25/05/07,12:57:53,06,11,1, 11.9,1,1, 11.156, 10528.522, 413.792, 52881.977 25/05/07,12:57:53,07,11,1, 11.9,1,1, 11.156, 10528.515, 413.811, 52881.948 25/05/07,12:57:53,08,11,1, 11.9,1,1, 11.156, 10528.509, 413.815, 52881.922 25/05/07,12:57:53,09,11,1, 11.9,1,1, 11.156, 10528.535, 413.833, 52881.995 25/05/07,12:57:53,10,11,1, 11.9,1,1, 11.156, 10528.523, 413.837, 52881.923 25/05/07,12:57:53,11,11,1, 11.9,1,1, 11.156, 10528.511, 413.869, 52881.941 25/05/07,12:57:53,12,11,1, 11.9,1,1, 11.156, 10528.540, 413.872, 52881.891 25/05/07,12:57:53,13,11,1, 11.9,1,1, 11.156, 10528.553, 413.863, 52881.960 25/05/07,12:57:53,14,11,1, 11.9,1,1, 11.156, 10528.559, 413.853, 52881.902 25/05/07,12:57:53,15,11,1, 11.9,1,1, 11.156, 10528.546, 413.865, 52881.913 25/05/07,12:57:53,16,11,1, 11.9,1,1, 11.156, 10528.522, 413.868, 52881.947 25/05/07,12:57:53,17,11,1, 11.9,1,1, 11.156, 10528.526, 413.885, 52881.988 25/05/07,12:57:53,18,11,1, 11.9,1,1, 11.156, 10528.546, 413.884, 52881.977 25/05/07,12:57:53,19,11,1, 11.9,1,1, 11.156, 10528.546, 413.893, 52881.968 25/05/07,12:57:54,00,11,1, 11.9,1,1, 11.157, 10528.545, 413.893, 52881.968 25/05/07,12:57:54,01,11,1, 11.9,1,1, 11.157, 10528.580, 413.934, 52881.941 25/05/07,12:57:54,02,11,1, 11.9,1,1, 11.157, 10528.581, 413.939, 52881.955 25/05/07,12:57:54,03,11,1, 11.9,1,1, 11.157, 10528.602, 413.918, 52881.939 25/05/07,12:57:54,04,11,1, 11.9,1,1, 11.157, 10528.608, 413.923, 52881.919 25/05/07,12:57:54,05,11,1, 11.9,1,1, 11.157, 10528.563, 413.914, 52881.966 25/05/07,12:57:54,06,11,1, 11.9,1,1, 11.157, 10528.607, 413.934, 52881.960 25/05/07,12:57:54,07,11,1, 11.9,1,1, 11.157, 10528.602, 413.918, 52881.928 25/05/07,12:57:54,08,11,1, 11.9,1,1, 11.157, 10528.628, 413.938, 52881.906 25/05/07,12:57:54,09,11,1, 11.9,1,1, 11.157, 10528.624, 413.966, 52881.967 25/05/07,12:57:54,10,11,1, 11.9,1,1, 11.157, 10528.622, 413.992, 52881.991 25/05/07,12:57:54,11,11,1, 11.9,1,1, 11.157, 10528.634, 413.984, 52881.994 25/05/07,12:57:54,12,11,1, 11.9,1,1, 11.157, 10528.634, 413.985, 52881.900 25/05/07,12:57:54,13,11,1, 11.9,1,1, 11.157, 10528.642, 414.003, 52881.958 25/05/07,12:57:54,14,11,1, 11.9,1,1, 11.157, 10528.603, 413.993, 52881.943 25/05/07,12:57:54,15,11,1, 11.9,1,1, 11.157, 10528.629, 413.988, 52881.965 25/05/07,12:57:54,16,11,1, 11.9,1,1, 11.157, 10528.609, 413.987, 52881.918 25/05/07,12:57:54,17,11,1, 11.9,1,1, 11.157, 10528.632, 413.991, 52881.883 25/05/07,12:57:54,18,11,1, 11.9,1,1, 11.157, 10528.645, 414.011, 52881.921 25/05/07,12:57:54,19,11,1, 11.9,1,1, 11.157, 10528.601, 414.015, 52882.015 25/05/07,12:57:55,00,11,1, 11.9,1,1, 11.158, 10528.595, 414.015, 52882.015 25/05/07,12:57:55,01,11,1, 11.9,1,1, 11.158, 10528.639, 414.027, 52881.903 25/05/07,12:57:55,02,11,1, 11.9,1,1, 11.158, 10528.665, 414.038, 52881.926 25/05/07,12:57:55,03,11,1, 11.9,1,1, 11.158, 10528.641, 414.045, 52881.953 25/05/07,12:57:55,04,11,1, 11.9,1,1, 11.158, 10528.680, 414.030, 52881.943 25/05/07,12:57:55,05,11,1, 11.9,1,1, 11.158, 10528.663, 414.032, 52881.974 25/05/07,12:57:55,06,11,1, 11.9,1,1, 11.158, 10528.669, 414.075, 52881.970 25/05/07,12:57:55,07,11,1, 11.9,1,1, 11.158, 10528.655, 414.046, 52881.987 25/05/07,12:57:55,08,11,1, 11.9,1,1, 11.158, 10528.688, 414.080, 52881.937 25/05/07,12:57:55,09,11,1, 11.9,1,1, 11.158, 10528.685, 414.083, 52882.011 25/05/07,12:57:55,10,11,1, 11.9,1,1, 11.158, 10528.693, 414.109, 52881.975 25/05/07,12:57:55,11,11,1, 11.9,1,1, 11.158, 10528.677, 414.118, 52882.025 25/05/07,12:57:55,12,11,1, 11.9,1,1, 11.158, 10528.693, 414.115, 52881.964 25/05/07,12:57:55,13,11,1, 11.9,1,1, 11.158, 10528.670, 414.094, 52882.003 25/05/07,12:57:55,14,11,1, 11.9,1,1, 11.158, 10528.692, 414.137, 52881.972 25/05/07,12:57:55,15,11,1, 11.9,1,1, 11.158, 10528.707, 414.106, 52881.976 25/05/07,12:57:55,16,11,1, 11.9,1,1, 11.158, 10528.696, 414.117, 52881.924 25/05/07,12:57:55,17,11,1, 11.9,1,1, 11.158, 10528.715, 414.131, 52881.877 25/05/07,12:57:55,18,11,1, 11.9,1,1, 11.158, 10528.733, 414.126, 52881.904 25/05/07,12:57:55,19,11,1, 11.9,1,1, 11.158, 10528.719, 414.153, 52881.933 25/05/07,12:57:56,00,11,1, 11.9,1,1, 11.161, 10528.712, 414.153, 52881.933 25/05/07,12:57:56,01,11,1, 11.9,1,1, 11.161, 10528.729, 414.143, 52881.990 25/05/07,12:57:56,02,11,1, 11.9,1,1, 11.161, 10528.720, 414.159, 52881.899 25/05/07,12:57:56,03,11,1, 11.9,1,1, 11.161, 10528.726, 414.164, 52881.940 25/05/07,12:57:56,04,11,1, 11.9,1,1, 11.161, 10528.727, 414.161, 52881.990 25/05/07,12:57:56,05,11,1, 11.9,1,1, 11.161, 10528.746, 414.161, 52881.899 25/05/07,12:57:56,06,11,1, 11.9,1,1, 11.161, 10528.721, 414.165, 52881.919 25/05/07,12:57:56,07,11,1, 11.9,1,1, 11.161, 10528.737, 414.205, 52881.954 25/05/07,12:57:56,08,11,1, 11.9,1,1, 11.161, 10528.746, 414.195, 52881.960 25/05/07,12:57:56,09,11,1, 11.9,1,1, 11.161, 10528.779, 414.205, 52881.923 25/05/07,12:57:56,10,11,1, 11.9,1,1, 11.161, 10528.776, 414.224, 52881.965 25/05/07,12:57:56,11,11,1, 11.9,1,1, 11.161, 10528.767, 414.219, 52881.988 25/05/07,12:57:56,12,11,1, 11.9,1,1, 11.161, 10528.763, 414.218, 52881.953 25/05/07,12:57:56,13,11,1, 11.9,1,1, 11.161, 10528.810, 414.212, 52881.979 25/05/07,12:57:56,14,11,1, 11.9,1,1, 11.161, 10528.787, 414.224, 52881.905 25/05/07,12:57:56,15,11,1, 11.9,1,1, 11.161, 10528.802, 414.229, 52881.883 25/05/07,12:57:56,16,11,1, 11.9,1,1, 11.161, 10528.790, 414.247, 52881.939 25/05/07,12:57:56,17,11,1, 11.9,1,1, 11.161, 10528.789, 414.265, 52882.007 25/05/07,12:57:56,18,11,1, 11.9,1,1, 11.161, 10528.796, 414.265, 52881.997 25/05/07,12:57:56,19,11,1, 11.9,1,1, 11.161, 10528.835, 414.262, 52881.899 25/05/07,12:57:57,00,11,1, 12.0,1,1, 11.158, 10528.829, 414.262, 52881.899 25/05/07,12:57:57,01,11,1, 12.0,1,1, 11.158, 10528.833, 414.255, 52881.912 25/05/07,12:57:57,02,11,1, 12.0,1,1, 11.158, 10528.842, 414.258, 52882.045 25/05/07,12:57:57,03,11,1, 12.0,1,1, 11.158, 10528.876, 414.262, 52882.072 25/05/07,12:57:57,04,11,1, 12.0,1,1, 11.158, 10528.842, 414.285, 52881.980 25/05/07,12:57:57,05,11,1, 12.0,1,1, 11.158, 10528.857, 414.282, 52882.028 25/05/07,12:57:57,06,11,1, 12.0,1,1, 11.158, 10528.850, 414.275, 52882.020 25/05/07,12:57:57,07,11,1, 12.0,1,1, 11.158, 10528.855, 414.307, 52882.056 25/05/07,12:57:57,08,11,1, 12.0,1,1, 11.158, 10528.858, 414.295, 52882.080 25/05/07,12:57:57,09,11,1, 12.0,1,1, 11.158, 10528.859, 414.318, 52882.093 25/05/07,12:57:57,10,11,1, 12.0,1,1, 11.158, 10528.852, 414.314, 52882.067 25/05/07,12:57:57,11,11,1, 12.0,1,1, 11.158, 10528.889, 414.314, 52882.003 25/05/07,12:57:57,12,11,1, 12.0,1,1, 11.158, 10528.872, 414.334, 52882.059 25/05/07,12:57:57,13,11,1, 12.0,1,1, 11.158, 10528.877, 414.322, 52882.013 25/05/07,12:57:57,14,11,1, 12.0,1,1, 11.158, 10528.896, 414.354, 52882.071 25/05/07,12:57:57,15,11,1, 12.0,1,1, 11.158, 10528.887, 414.326, 52882.081 25/05/07,12:57:57,16,11,1, 12.0,1,1, 11.158, 10528.895, 414.339, 52882.031 25/05/07,12:57:57,17,11,1, 12.0,1,1, 11.158, 10528.914, 414.357, 52882.084 25/05/07,12:57:57,18,11,1, 12.0,1,1, 11.158, 10528.888, 414.361, 52882.011 25/05/07,12:57:57,19,11,1, 12.0,1,1, 11.158, 10528.883, 414.360, 52882.072 25/05/07,12:57:58,00,11,1, 12.0,1,1, 11.159, 10528.879, 414.360, 52882.072 25/05/07,12:57:58,01,11,1, 12.0,1,1, 11.159, 10528.915, 414.367, 52882.035 25/05/07,12:57:58,02,11,1, 12.0,1,1, 11.159, 10528.896, 414.403, 52882.309 25/05/07,12:57:58,03,11,1, 12.0,1,1, 11.159, 10528.926, 414.359, 52882.027 25/05/07,12:57:58,04,11,1, 12.0,1,1, 11.159, 10528.921, 414.366, 52881.940 25/05/07,12:57:58,05,11,1, 12.0,1,1, 11.159, 10528.925, 414.360, 52882.007 25/05/07,12:57:58,06,11,1, 12.0,1,1, 11.159, 10528.922, 414.364, 52881.936 25/05/07,12:57:58,07,11,1, 12.0,1,1, 11.159, 10528.928, 414.373, 52882.046 25/05/07,12:57:58,08,11,1, 12.0,1,1, 11.159, 10528.935, 414.382, 52882.009 25/05/07,12:57:58,09,11,1, 12.0,1,1, 11.159, 10528.932, 414.373, 52882.049 25/05/07,12:57:58,10,11,1, 12.0,1,1, 11.159, 10528.943, 414.367, 52882.045 25/05/07,12:57:58,11,11,1, 12.0,1,1, 11.159, 10528.941, 414.388, 52882.071 25/05/07,12:57:58,12,11,1, 12.0,1,1, 11.159, 10528.926, 414.397, 52881.974 25/05/07,12:57:58,13,11,1, 12.0,1,1, 11.159, 10528.956, 414.393, 52882.043 25/05/07,12:57:58,14,11,1, 12.0,1,1, 11.159, 10528.952, 414.396, 52882.013 25/05/07,12:57:58,15,11,1, 12.0,1,1, 11.159, 10528.952, 414.406, 52882.025 25/05/07,12:57:58,16,11,1, 12.0,1,1, 11.159, 10528.964, 414.410, 52882.012 25/05/07,12:57:58,17,11,1, 12.0,1,1, 11.159, 10528.969, 414.417, 52882.100 25/05/07,12:57:58,18,11,1, 12.0,1,1, 11.159, 10528.972, 414.399, 52882.013 25/05/07,12:57:58,19,11,1, 12.0,1,1, 11.159, 10528.967, 414.419, 52882.089 25/05/07,12:57:59,00,10,1, 11.9,1,1, 11.159, 10528.963, 414.419, 52882.089 25/05/07,12:57:59,01,10,1, 11.9,1,1, 11.159, 10528.997, 414.429, 52882.082 25/05/07,12:57:59,02,10,1, 11.9,1,1, 11.159, 10528.971, 414.424, 52881.987 25/05/07,12:57:59,03,10,1, 11.9,1,1, 11.159, 10528.997, 414.427, 52881.988 25/05/07,12:57:59,04,10,1, 11.9,1,1, 11.159, 10528.988, 414.449, 52882.077 25/05/07,12:57:59,05,10,1, 11.9,1,1, 11.159, 10528.990, 414.452, 52882.033 25/05/07,12:57:59,06,10,1, 11.9,1,1, 11.159, 10529.010, 414.437, 52882.011 25/05/07,12:57:59,07,10,1, 11.9,1,1, 11.159, 10528.991, 414.427, 52881.993 25/05/07,12:57:59,08,10,1, 11.9,1,1, 11.159, 10529.023, 414.460, 52882.088 25/05/07,12:57:59,09,10,1, 11.9,1,1, 11.159, 10529.013, 414.434, 52882.103 25/05/07,12:57:59,10,10,1, 11.9,1,1, 11.159, 10529.026, 414.466, 52882.038 25/05/07,12:57:59,11,10,1, 11.9,1,1, 11.159, 10529.012, 414.455, 52882.040 25/05/07,12:57:59,12,10,1, 11.9,1,1, 11.159, 10529.017, 414.484, 52882.013 25/05/07,12:57:59,13,10,1, 11.9,1,1, 11.159, 10529.040, 414.498, 52882.045 25/05/07,12:57:59,14,10,1, 11.9,1,1, 11.159, 10529.045, 414.483, 52882.087 25/05/07,12:57:59,15,10,1, 11.9,1,1, 11.159, 10529.030, 414.503, 52881.966 25/05/07,12:57:59,16,10,1, 11.9,1,1, 11.159, 10529.054, 414.482, 52881.982 25/05/07,12:57:59,17,10,1, 11.9,1,1, 11.159, 10529.019, 414.510, 52882.064 25/05/07,12:57:59,18,10,1, 11.9,1,1, 11.159, 10529.041, 414.491, 52882.042 25/05/07,12:57:59,19,10,1, 11.9,1,1, 11.159, 10529.030, 414.513, 52882.065 25/05/07,12:58:00,00,11,1, 11.8,1,1, 11.158, 10529.029, 414.513, 52882.065 25/05/07,12:58:00,01,11,1, 11.8,1,1, 11.158, 10529.066, 414.526, 52881.964 25/05/07,12:58:00,02,11,1, 11.8,1,1, 11.158, 10529.030, 414.498, 52881.950 25/05/07,12:58:00,03,11,1, 11.8,1,1, 11.158, 10529.020, 414.519, 52881.990 25/05/07,12:58:00,04,11,1, 11.8,1,1, 11.158, 10529.037, 414.486, 52881.895 25/05/07,12:58:00,05,11,1, 11.8,1,1, 11.158, 10529.045, 414.489, 52881.948 25/05/07,12:58:00,06,11,1, 11.8,1,1, 11.158, 10529.057, 414.506, 52881.945 25/05/07,12:58:00,07,11,1, 11.8,1,1, 11.158, 10529.049, 414.504, 52881.948 25/05/07,12:58:00,08,11,1, 11.8,1,1, 11.158, 10529.050, 414.504, 52881.865 25/05/07,12:58:00,09,11,1, 11.8,1,1, 11.158, 10529.068, 414.513, 52881.967 25/05/07,12:58:00,10,11,1, 11.8,1,1, 11.158, 10529.071, 414.514, 52881.892 25/05/07,12:58:00,11,11,1, 11.8,1,1, 11.158, 10529.071, 414.540, 52881.962 25/05/07,12:58:00,12,11,1, 11.8,1,1, 11.158, 10529.098, 414.538, 52881.879 25/05/07,12:58:00,13,11,1, 11.8,1,1, 11.158, 10529.096, 414.545, 52881.966 25/05/07,12:58:00,14,11,1, 11.8,1,1, 11.158, 10529.078, 414.545, 52881.951 25/05/07,12:58:00,15,11,1, 11.8,1,1, 11.158, 10529.107, 414.522, 52881.904 25/05/07,12:58:00,16,11,1, 11.8,1,1, 11.158, 10529.105, 414.513, 52881.987 25/05/07,12:58:00,17,11,1, 11.8,1,1, 11.158, 10529.084, 414.534, 52881.915 25/05/07,12:58:00,18,11,1, 11.8,1,1, 11.158, 10529.135, 414.541, 52882.129 25/05/07,12:58:00,19,11,1, 11.8,1,1, 11.158, 10529.125, 414.552, 52881.867 25/05/07,12:58:01,00,10,1, 11.9,1,1, 11.162, 10529.121, 414.552, 52881.867 25/05/07,12:58:01,01,10,1, 11.9,1,1, 11.162, 10529.114, 414.565, 52881.958 25/05/07,12:58:01,02,10,1, 11.9,1,1, 11.162, 10529.131, 414.561, 52881.910 25/05/07,12:58:01,03,10,1, 11.9,1,1, 11.162, 10529.152, 414.548, 52881.939 25/05/07,12:58:01,04,10,1, 11.9,1,1, 11.162, 10529.128, 414.556, 52881.875 25/05/07,12:58:01,05,10,1, 11.9,1,1, 11.162, 10529.129, 414.567, 52881.914 25/05/07,12:58:01,06,10,1, 11.9,1,1, 11.162, 10529.148, 414.559, 52881.905 25/05/07,12:58:01,07,10,1, 11.9,1,1, 11.162, 10529.151, 414.557, 52881.932 25/05/07,12:58:01,08,10,1, 11.9,1,1, 11.162, 10529.166, 414.581, 52881.876 25/05/07,12:58:01,09,10,1, 11.9,1,1, 11.162, 10529.150, 414.577, 52881.957 25/05/07,12:58:01,10,10,1, 11.9,1,1, 11.162, 10529.174, 414.580, 52881.886 25/05/07,12:58:01,11,10,1, 11.9,1,1, 11.162, 10529.154, 414.594, 52881.869 25/05/07,12:58:01,12,10,1, 11.9,1,1, 11.162, 10529.176, 414.569, 52881.859 25/05/07,12:58:01,13,10,1, 11.9,1,1, 11.162, 10529.162, 414.574, 52881.860 25/05/07,12:58:01,14,10,1, 11.9,1,1, 11.162, 10529.159, 414.566, 52881.942 25/05/07,12:58:01,15,10,1, 11.9,1,1, 11.162, 10529.186, 414.569, 52881.990 25/05/07,12:58:01,16,10,1, 11.9,1,1, 11.162, 10529.187, 414.564, 52881.914 25/05/07,12:58:01,17,10,1, 11.9,1,1, 11.162, 10529.186, 414.578, 52881.940 25/05/07,12:58:01,18,10,1, 11.9,1,1, 11.162, 10529.202, 414.590, 52881.914 25/05/07,12:58:01,19,10,1, 11.9,1,1, 11.162, 10529.182, 414.591, 52881.889 25/05/07,12:58:02,00,10,1, 11.9,1,1, 11.160, 10529.180, 414.591, 52881.889 25/05/07,12:58:02,01,10,1, 11.9,1,1, 11.160, 10529.206, 414.579, 52881.898 25/05/07,12:58:02,02,10,1, 11.9,1,1, 11.160, 10529.211, 414.588, 52881.962 25/05/07,12:58:02,03,10,1, 11.9,1,1, 11.160, 10529.188, 414.570, 52881.887 25/05/07,12:58:02,04,10,1, 11.9,1,1, 11.160, 10529.234, 414.585, 52881.903 25/05/07,12:58:02,05,10,1, 11.9,1,1, 11.160, 10529.208, 414.561, 52881.932 25/05/07,12:58:02,06,10,1, 11.9,1,1, 11.160, 10529.246, 414.600, 52881.913 25/05/07,12:58:02,07,10,1, 11.9,1,1, 11.160, 10529.216, 414.574, 52881.868 25/05/07,12:58:02,08,10,1, 11.9,1,1, 11.160, 10529.245, 414.589, 52881.883 25/05/07,12:58:02,09,10,1, 11.9,1,1, 11.160, 10529.261, 414.608, 52881.881 25/05/07,12:58:02,10,10,1, 11.9,1,1, 11.160, 10529.226, 414.580, 52881.867 25/05/07,12:58:02,11,10,1, 11.9,1,1, 11.160, 10529.251, 414.593, 52881.820 25/05/07,12:58:02,12,10,1, 11.9,1,1, 11.160, 10529.262, 414.585, 52881.845 25/05/07,12:58:02,13,10,1, 11.9,1,1, 11.160, 10529.263, 414.598, 52881.832 25/05/07,12:58:02,14,10,1, 11.9,1,1, 11.160, 10529.246, 414.597, 52881.866 25/05/07,12:58:02,15,10,1, 11.9,1,1, 11.160, 10529.278, 414.605, 52881.906 25/05/07,12:58:02,16,10,1, 11.9,1,1, 11.160, 10529.262, 414.625, 52881.961 25/05/07,12:58:02,17,10,1, 11.9,1,1, 11.160, 10529.262, 414.597, 52881.849 25/05/07,12:58:02,18,10,1, 11.9,1,1, 11.160, 10529.276, 414.607, 52881.830 25/05/07,12:58:02,19,10,1, 11.9,1,1, 11.160, 10529.270, 414.589, 52881.930 25/05/07,12:58:03,00,10,1, 12.0,1,1, 11.163, 10529.263, 414.589, 52881.930 25/05/07,12:58:03,01,10,1, 12.0,1,1, 11.163, 10529.265, 414.631, 52881.865 25/05/07,12:58:03,02,10,1, 12.0,1,1, 11.163, 10529.243, 414.615, 52881.905 25/05/07,12:58:03,03,10,1, 12.0,1,1, 11.163, 10529.284, 414.594, 52881.834 25/05/07,12:58:03,04,10,1, 12.0,1,1, 11.163, 10529.283, 414.641, 52881.886 25/05/07,12:58:03,05,10,1, 12.0,1,1, 11.163, 10529.304, 414.588, 52881.849 25/05/07,12:58:03,06,10,1, 12.0,1,1, 11.163, 10529.291, 414.600, 52881.849 25/05/07,12:58:03,07,10,1, 12.0,1,1, 11.163, 10529.292, 414.591, 52881.895 25/05/07,12:58:03,08,10,1, 12.0,1,1, 11.163, 10529.293, 414.616, 52881.868 25/05/07,12:58:03,09,10,1, 12.0,1,1, 11.163, 10529.314, 414.598, 52881.788 25/05/07,12:58:03,10,10,1, 12.0,1,1, 11.163, 10529.321, 414.593, 52881.938 25/05/07,12:58:03,11,10,1, 12.0,1,1, 11.163, 10529.331, 414.606, 52881.861 25/05/07,12:58:03,12,10,1, 12.0,1,1, 11.163, 10529.328, 414.597, 52881.912 25/05/07,12:58:03,13,10,1, 12.0,1,1, 11.163, 10529.314, 414.603, 52881.917 25/05/07,12:58:03,14,10,1, 12.0,1,1, 11.163, 10529.355, 414.615, 52881.863 25/05/07,12:58:03,15,10,1, 12.0,1,1, 11.163, 10529.330, 414.609, 52881.901 25/05/07,12:58:03,16,10,1, 12.0,1,1, 11.163, 10529.370, 414.611, 52881.852 25/05/07,12:58:03,17,10,1, 12.0,1,1, 11.163, 10529.346, 414.598, 52881.830 25/05/07,12:58:03,18,10,1, 12.0,1,1, 11.163, 10529.353, 414.577, 52881.854 25/05/07,12:58:03,19,10,1, 12.0,1,1, 11.163, 10529.349, 414.571, 52881.794 25/05/07,12:58:04,00,10,1, 11.9,1,1, 11.163, 10529.346, 414.571, 52881.794 25/05/07,12:58:04,01,10,1, 11.9,1,1, 11.163, 10529.382, 414.594, 52881.819 25/05/07,12:58:04,02,10,1, 11.9,1,1, 11.163, 10529.345, 414.569, 52881.762 25/05/07,12:58:04,03,10,1, 11.9,1,1, 11.163, 10529.411, 414.603, 52881.844 25/05/07,12:58:04,04,10,1, 11.9,1,1, 11.163, 10529.372, 414.609, 52881.801 25/05/07,12:58:04,05,10,1, 11.9,1,1, 11.163, 10529.381, 414.609, 52881.829 25/05/07,12:58:04,06,10,1, 11.9,1,1, 11.163, 10529.408, 414.604, 52881.869 25/05/07,12:58:04,07,10,1, 11.9,1,1, 11.163, 10529.358, 414.596, 52881.821 25/05/07,12:58:04,08,10,1, 11.9,1,1, 11.163, 10529.392, 414.612, 52881.855 25/05/07,12:58:04,09,10,1, 11.9,1,1, 11.163, 10529.382, 414.589, 52881.832 25/05/07,12:58:04,10,10,1, 11.9,1,1, 11.163, 10529.395, 414.592, 52881.829 25/05/07,12:58:04,11,10,1, 11.9,1,1, 11.163, 10529.399, 414.578, 52881.835 25/05/07,12:58:04,12,10,1, 11.9,1,1, 11.163, 10529.424, 414.598, 52881.848 25/05/07,12:58:04,13,10,1, 11.9,1,1, 11.163, 10529.409, 414.632, 52881.870 25/05/07,12:58:04,14,10,1, 11.9,1,1, 11.163, 10529.424, 414.588, 52881.795 25/05/07,12:58:04,15,10,1, 11.9,1,1, 11.163, 10529.418, 414.600, 52881.830 25/05/07,12:58:04,16,10,1, 11.9,1,1, 11.163, 10529.410, 414.593, 52881.765 25/05/07,12:58:04,17,10,1, 11.9,1,1, 11.163, 10529.417, 414.583, 52881.802 25/05/07,12:58:04,18,10,1, 11.9,1,1, 11.163, 10529.436, 414.604, 52881.804 25/05/07,12:58:04,19,10,1, 11.9,1,1, 11.163, 10529.443, 414.596, 52881.829 25/05/07,12:58:05,00,10,1, 12.0,1,1, 11.162, 10529.438, 414.596, 52881.829 25/05/07,12:58:05,01,10,1, 12.0,1,1, 11.162, 10529.464, 414.574, 52881.849 25/05/07,12:58:05,02,10,1, 12.0,1,1, 11.162, 10529.443, 414.582, 52881.820 25/05/07,12:58:05,03,10,1, 12.0,1,1, 11.162, 10529.446, 414.586, 52881.813 25/05/07,12:58:05,04,10,1, 12.0,1,1, 11.162, 10529.455, 414.575, 52881.752 25/05/07,12:58:05,05,10,1, 12.0,1,1, 11.162, 10529.457, 414.557, 52881.741 25/05/07,12:58:05,06,10,1, 12.0,1,1, 11.162, 10529.461, 414.584, 52881.865 25/05/07,12:58:05,07,10,1, 12.0,1,1, 11.162, 10529.471, 414.579, 52881.746 25/05/07,12:58:05,08,10,1, 12.0,1,1, 11.162, 10529.476, 414.567, 52881.734 25/05/07,12:58:05,09,10,1, 12.0,1,1, 11.162, 10529.489, 414.559, 52881.755 25/05/07,12:58:05,10,10,1, 12.0,1,1, 11.162, 10529.493, 414.566, 52881.795 25/05/07,12:58:05,11,10,1, 12.0,1,1, 11.162, 10529.473, 414.563, 52881.735 25/05/07,12:58:05,12,10,1, 12.0,1,1, 11.162, 10529.476, 414.524, 52881.707 25/05/07,12:58:05,13,10,1, 12.0,1,1, 11.162, 10529.462, 414.586, 52881.789 25/05/07,12:58:05,14,10,1, 12.0,1,1, 11.162, 10529.504, 414.567, 52881.770 25/05/07,12:58:05,15,10,1, 12.0,1,1, 11.162, 10529.507, 414.594, 52881.801 25/05/07,12:58:05,16,10,1, 12.0,1,1, 11.162, 10529.488, 414.568, 52881.752 25/05/07,12:58:05,17,10,1, 12.0,1,1, 11.162, 10529.519, 414.555, 52881.772 25/05/07,12:58:05,18,10,1, 12.0,1,1, 11.162, 10529.521, 414.572, 52881.776 25/05/07,12:58:05,19,10,1, 12.0,1,1, 11.162, 10529.521, 414.538, 52881.711 25/05/07,12:58:06,00,11,1, 11.9,1,1, 11.161, 10529.513, 414.538, 52881.711 25/05/07,12:58:06,01,11,1, 11.9,1,1, 11.161, 10529.550, 414.550, 52881.701 25/05/07,12:58:06,02,11,1, 11.9,1,1, 11.161, 10529.561, 414.553, 52881.742 25/05/07,12:58:06,03,11,1, 11.9,1,1, 11.161, 10529.524, 414.564, 52881.732 25/05/07,12:58:06,04,11,1, 11.9,1,1, 11.161, 10529.555, 414.529, 52881.570 25/05/07,12:58:06,05,11,1, 11.9,1,1, 11.161, 10529.566, 414.552, 52881.671 25/05/07,12:58:06,06,11,1, 11.9,1,1, 11.161, 10529.567, 414.542, 52881.733 25/05/07,12:58:06,07,11,1, 11.9,1,1, 11.161, 10529.558, 414.542, 52881.702 25/05/07,12:58:06,08,11,1, 11.9,1,1, 11.161, 10529.537, 414.552, 52881.784 25/05/07,12:58:06,09,11,1, 11.9,1,1, 11.161, 10529.575, 414.545, 52881.668 25/05/07,12:58:06,10,11,1, 11.9,1,1, 11.161, 10529.571, 414.556, 52881.679 25/05/07,12:58:06,11,11,1, 11.9,1,1, 11.161, 10529.569, 414.529, 52881.700 25/05/07,12:58:06,12,11,1, 11.9,1,1, 11.161, 10529.615, 414.539, 52881.707 25/05/07,12:58:06,13,11,1, 11.9,1,1, 11.161, 10529.577, 414.553, 52881.680 25/05/07,12:58:06,14,11,1, 11.9,1,1, 11.161, 10529.576, 414.547, 52881.704 25/05/07,12:58:06,15,11,1, 11.9,1,1, 11.161, 10529.606, 414.541, 52881.668 25/05/07,12:58:06,16,11,1, 11.9,1,1, 11.161, 10529.605, 414.538, 52881.709 25/05/07,12:58:06,17,11,1, 11.9,1,1, 11.161, 10529.582, 414.510, 52881.679 25/05/07,12:58:06,18,11,1, 11.9,1,1, 11.161, 10529.612, 414.504, 52881.698 25/05/07,12:58:06,19,11,1, 11.9,1,1, 11.161, 10529.604, 414.526, 52881.732 25/05/07,12:58:07,00,11,1, 11.9,1,1, 11.162, 10529.597, 414.526, 52881.732 25/05/07,12:58:07,01,11,1, 11.9,1,1, 11.162, 10529.630, 414.496, 52881.644 25/05/07,12:58:07,02,11,1, 11.9,1,1, 11.162, 10529.630, 414.507, 52881.658 25/05/07,12:58:07,03,11,1, 11.9,1,1, 11.162, 10529.613, 414.498, 52881.704 25/05/07,12:58:07,04,11,1, 11.9,1,1, 11.162, 10529.630, 414.532, 52881.725 25/05/07,12:58:07,05,11,1, 11.9,1,1, 11.162, 10529.623, 414.534, 52881.731 25/05/07,12:58:07,06,11,1, 11.9,1,1, 11.162, 10529.635, 414.508, 52881.659 25/05/07,12:58:07,07,11,1, 11.9,1,1, 11.162, 10529.647, 414.471, 52881.642 25/05/07,12:58:07,08,11,1, 11.9,1,1, 11.162, 10529.647, 414.478, 52881.688 25/05/07,12:58:07,09,11,1, 11.9,1,1, 11.162, 10529.614, 414.485, 52881.680 25/05/07,12:58:07,10,11,1, 11.9,1,1, 11.162, 10529.650, 414.462, 52881.649 25/05/07,12:58:07,11,11,1, 11.9,1,1, 11.162, 10529.652, 414.501, 52881.738 25/05/07,12:58:07,12,11,1, 11.9,1,1, 11.162, 10529.655, 414.490, 52881.699 25/05/07,12:58:07,13,11,1, 11.9,1,1, 11.162, 10529.670, 414.489, 52881.722 25/05/07,12:58:07,14,11,1, 11.9,1,1, 11.162, 10529.662, 414.455, 52881.619 25/05/07,12:58:07,15,11,1, 11.9,1,1, 11.162, 10529.658, 414.496, 52881.692 25/05/07,12:58:07,16,11,1, 11.9,1,1, 11.162, 10529.675, 414.482, 52881.616 25/05/07,12:58:07,17,11,1, 11.9,1,1, 11.162, 10529.666, 414.452, 52881.684 25/05/07,12:58:07,18,11,1, 11.9,1,1, 11.162, 10529.672, 414.437, 52881.659 25/05/07,12:58:07,19,11,1, 11.9,1,1, 11.162, 10529.655, 414.455, 52881.631 25/05/07,12:58:08,00,11,1, 11.9,1,1, 11.158, 10529.655, 414.455, 52881.631 25/05/07,12:58:08,01,11,1, 11.9,1,1, 11.158, 10529.685, 414.467, 52881.667 25/05/07,12:58:08,02,11,1, 11.9,1,1, 11.158, 10529.716, 414.454, 52881.664 25/05/07,12:58:08,03,11,1, 11.9,1,1, 11.158, 10529.694, 414.451, 52881.615 25/05/07,12:58:08,04,11,1, 11.9,1,1, 11.158, 10529.692, 414.452, 52881.607 25/05/07,12:58:08,05,11,1, 11.9,1,1, 11.158, 10529.670, 414.464, 52881.686 25/05/07,12:58:08,06,11,1, 11.9,1,1, 11.158, 10529.687, 414.458, 52881.669 25/05/07,12:58:08,07,11,1, 11.9,1,1, 11.158, 10529.721, 414.439, 52881.647 25/05/07,12:58:08,08,11,1, 11.9,1,1, 11.158, 10529.727, 414.440, 52881.598 25/05/07,12:58:08,09,11,1, 11.9,1,1, 11.158, 10529.748, 414.431, 52881.667 25/05/07,12:58:08,10,11,1, 11.9,1,1, 11.158, 10529.733, 414.460, 52881.639 25/05/07,12:58:08,11,11,1, 11.9,1,1, 11.158, 10529.726, 414.435, 52881.684 25/05/07,12:58:08,12,11,1, 11.9,1,1, 11.158, 10529.730, 414.470, 52881.633 25/05/07,12:58:08,13,11,1, 11.9,1,1, 11.158, 10529.741, 414.453, 52881.642 25/05/07,12:58:08,14,11,1, 11.9,1,1, 11.158, 10529.755, 414.447, 52881.600 25/05/07,12:58:08,15,11,1, 11.9,1,1, 11.158, 10529.762, 414.447, 52881.599 25/05/07,12:58:08,16,11,1, 11.9,1,1, 11.158, 10529.758, 414.433, 52881.627 25/05/07,12:58:08,17,11,1, 11.9,1,1, 11.158, 10529.773, 414.405, 52881.606 25/05/07,12:58:08,18,11,1, 11.9,1,1, 11.158, 10529.781, 414.419, 52881.586 25/05/07,12:58:08,19,11,1, 11.9,1,1, 11.158, 10529.780, 414.416, 52881.594 25/05/07,12:58:09,00,10,1, 12.0,1,1, 11.159, 10529.772, 414.416, 52881.594 25/05/07,12:58:09,01,10,1, 12.0,1,1, 11.159, 10529.793, 414.426, 52881.572 25/05/07,12:58:09,02,10,1, 12.0,1,1, 11.159, 10529.781, 414.408, 52881.607 25/05/07,12:58:09,03,10,1, 12.0,1,1, 11.159, 10529.790, 414.403, 52881.617 25/05/07,12:58:09,04,10,1, 12.0,1,1, 11.159, 10529.785, 414.418, 52881.611 25/05/07,12:58:09,05,10,1, 12.0,1,1, 11.159, 10529.783, 414.397, 52881.533 25/05/07,12:58:09,06,10,1, 12.0,1,1, 11.159, 10529.806, 414.388, 52881.634 25/05/07,12:58:09,07,10,1, 12.0,1,1, 11.159, 10529.825, 414.411, 52881.612 25/05/07,12:58:09,08,10,1, 12.0,1,1, 11.159, 10529.800, 414.396, 52881.530 25/05/07,12:58:09,09,10,1, 12.0,1,1, 11.159, 10529.829, 414.400, 52881.574 25/05/07,12:58:09,10,10,1, 12.0,1,1, 11.159, 10529.830, 414.381, 52881.604 25/05/07,12:58:09,11,10,1, 12.0,1,1, 11.159, 10529.840, 414.392, 52881.567 25/05/07,12:58:09,12,10,1, 12.0,1,1, 11.159, 10529.837, 414.383, 52881.554 25/05/07,12:58:09,13,10,1, 12.0,1,1, 11.159, 10529.820, 414.378, 52881.517 25/05/07,12:58:09,14,10,1, 12.0,1,1, 11.159, 10529.824, 414.378, 52881.553 25/05/07,12:58:09,15,10,1, 12.0,1,1, 11.159, 10529.838, 414.399, 52881.505 25/05/07,12:58:09,16,10,1, 12.0,1,1, 11.159, 10529.857, 414.332, 52881.499 25/05/07,12:58:09,17,10,1, 12.0,1,1, 11.159, 10529.858, 414.373, 52881.597 25/05/07,12:58:09,18,10,1, 12.0,1,1, 11.159, 10529.845, 414.340, 52881.486 25/05/07,12:58:09,19,10,1, 12.0,1,1, 11.159, 10529.855, 414.364, 52881.509 25/05/07,12:58:10,00,10,1, 11.9,1,1, 11.164, 10529.847, 414.364, 52881.509 25/05/07,12:58:10,01,10,1, 11.9,1,1, 11.164, 10529.883, 414.365, 52881.482 25/05/07,12:58:10,02,10,1, 11.9,1,1, 11.164, 10529.884, 414.365, 52881.482 25/05/07,12:58:10,03,10,1, 11.9,1,1, 11.164, 10529.902, 414.353, 52881.433 25/05/07,12:58:10,04,10,1, 11.9,1,1, 11.164, 10529.888, 414.354, 52881.510 25/05/07,12:58:10,05,10,1, 11.9,1,1, 11.164, 10529.877, 414.362, 52881.536 25/05/07,12:58:10,06,10,1, 11.9,1,1, 11.164, 10529.865, 414.340, 52881.531 25/05/07,12:58:10,07,10,1, 11.9,1,1, 11.164, 10529.912, 414.347, 52881.466 25/05/07,12:58:10,08,10,1, 11.9,1,1, 11.164, 10529.907, 414.349, 52881.454 25/05/07,12:58:10,09,10,1, 11.9,1,1, 11.164, 10529.912, 414.331, 52881.431 25/05/07,12:58:10,10,10,1, 11.9,1,1, 11.164, 10529.932, 414.348, 52881.445 25/05/07,12:58:10,11,10,1, 11.9,1,1, 11.164, 10529.922, 414.336, 52881.538 25/05/07,12:58:10,12,10,1, 11.9,1,1, 11.164, 10529.921, 414.332, 52881.529 25/05/07,12:58:10,13,10,1, 11.9,1,1, 11.164, 10529.948, 414.340, 52881.505 25/05/07,12:58:10,14,10,1, 11.9,1,1, 11.164, 10529.938, 414.329, 52881.514 25/05/07,12:58:10,15,10,1, 11.9,1,1, 11.164, 10529.962, 414.326, 52881.530 25/05/07,12:58:10,16,10,1, 11.9,1,1, 11.164, 10529.946, 414.320, 52881.485 25/05/07,12:58:10,17,10,1, 11.9,1,1, 11.164, 10529.949, 414.316, 52881.511 25/05/07,12:58:10,18,10,1, 11.9,1,1, 11.164, 10529.941, 414.331, 52881.487 25/05/07,12:58:10,19,10,1, 11.9,1,1, 11.164, 10529.960, 414.322, 52881.464 25/05/07,12:58:11,00,11,1, 11.9,1,1, 11.158, 10529.956, 414.322, 52881.464 25/05/07,12:58:11,01,11,1, 11.9,1,1, 11.158, 10529.995, 414.325, 52881.486 25/05/07,12:58:11,02,11,1, 11.9,1,1, 11.158, 10529.981, 414.312, 52881.483 25/05/07,12:58:11,03,11,1, 11.9,1,1, 11.158, 10529.999, 414.314, 52881.420 25/05/07,12:58:11,04,11,1, 11.9,1,1, 11.158, 10529.967, 414.320, 52881.481 25/05/07,12:58:11,05,11,1, 11.9,1,1, 11.158, 10529.979, 414.324, 52881.485 25/05/07,12:58:11,06,11,1, 11.9,1,1, 11.158, 10529.978, 414.310, 52881.451 25/05/07,12:58:11,07,11,1, 11.9,1,1, 11.158, 10529.993, 414.299, 52881.488 25/05/07,12:58:11,08,11,1, 11.9,1,1, 11.158, 10530.025, 414.306, 52881.410 25/05/07,12:58:11,09,11,1, 11.9,1,1, 11.158, 10529.977, 414.296, 52881.394 25/05/07,12:58:11,10,11,1, 11.9,1,1, 11.158, 10530.016, 414.334, 52881.473 25/05/07,12:58:11,11,11,1, 11.9,1,1, 11.158, 10530.032, 414.282, 52881.414 25/05/07,12:58:11,12,11,1, 11.9,1,1, 11.158, 10530.039, 414.307, 52881.490 25/05/07,12:58:11,13,11,1, 11.9,1,1, 11.158, 10530.033, 414.285, 52881.433 25/05/07,12:58:11,14,11,1, 11.9,1,1, 11.158, 10530.048, 414.277, 52881.447 25/05/07,12:58:11,15,11,1, 11.9,1,1, 11.158, 10530.036, 414.266, 52881.465 25/05/07,12:58:11,16,11,1, 11.9,1,1, 11.158, 10530.034, 414.244, 52881.426 25/05/07,12:58:11,17,11,1, 11.9,1,1, 11.158, 10530.072, 414.253, 52881.408 25/05/07,12:58:11,18,11,1, 11.9,1,1, 11.158, 10530.057, 414.263, 52881.373 25/05/07,12:58:11,19,11,1, 11.9,1,1, 11.158, 10530.084, 414.270, 52881.458 25/05/07,12:58:12,00,11,1, 12.0,1,1, 11.159, 10530.081, 414.270, 52881.458 25/05/07,12:58:12,01,11,1, 12.0,1,1, 11.159, 10530.069, 414.261, 52881.388 25/05/07,12:58:12,02,11,1, 12.0,1,1, 11.159, 10530.090, 414.266, 52881.420 25/05/07,12:58:12,03,11,1, 12.0,1,1, 11.159, 10530.075, 414.262, 52881.448 25/05/07,12:58:12,04,11,1, 12.0,1,1, 11.159, 10530.073, 414.270, 52881.416 25/05/07,12:58:12,05,11,1, 12.0,1,1, 11.159, 10530.086, 414.233, 52881.419 25/05/07,12:58:12,06,11,1, 12.0,1,1, 11.159, 10530.071, 414.254, 52881.486 25/05/07,12:58:12,07,11,1, 12.0,1,1, 11.159, 10530.106, 414.229, 52881.416 25/05/07,12:58:12,08,11,1, 12.0,1,1, 11.159, 10530.123, 414.247, 52881.380 25/05/07,12:58:12,09,11,1, 12.0,1,1, 11.159, 10530.095, 414.266, 52881.432 25/05/07,12:58:12,10,11,1, 12.0,1,1, 11.159, 10530.101, 414.254, 52881.472 25/05/07,12:58:12,11,11,1, 12.0,1,1, 11.159, 10530.116, 414.225, 52881.393 25/05/07,12:58:12,12,11,1, 12.0,1,1, 11.159, 10530.148, 414.238, 52881.407 25/05/07,12:58:12,13,11,1, 12.0,1,1, 11.159, 10530.146, 414.229, 52881.473 25/05/07,12:58:12,14,11,1, 12.0,1,1, 11.159, 10530.118, 414.222, 52881.374 25/05/07,12:58:12,15,11,1, 12.0,1,1, 11.159, 10530.134, 414.213, 52881.390 25/05/07,12:58:12,16,11,1, 12.0,1,1, 11.159, 10530.134, 414.226, 52881.354 25/05/07,12:58:12,17,11,1, 12.0,1,1, 11.159, 10530.190, 414.202, 52881.372 25/05/07,12:58:12,18,11,1, 12.0,1,1, 11.159, 10530.169, 414.232, 52881.380 25/05/07,12:58:12,19,11,1, 12.0,1,1, 11.159, 10530.162, 414.216, 52881.402 25/05/07,12:58:13,00,11,1, 12.0,1,1, 11.159, 10530.156, 414.216, 52881.402 25/05/07,12:58:13,01,11,1, 12.0,1,1, 11.159, 10530.212, 414.206, 52881.439 25/05/07,12:58:13,02,11,1, 12.0,1,1, 11.159, 10530.207, 414.213, 52881.439 25/05/07,12:58:13,03,11,1, 12.0,1,1, 11.159, 10530.208, 414.212, 52881.324 25/05/07,12:58:13,04,11,1, 12.0,1,1, 11.159, 10530.201, 414.201, 52881.295 25/05/07,12:58:13,05,11,1, 12.0,1,1, 11.159, 10530.210, 414.206, 52881.383 25/05/07,12:58:13,06,11,1, 12.0,1,1, 11.159, 10530.234, 414.202, 52881.342 25/05/07,12:58:13,07,11,1, 12.0,1,1, 11.159, 10530.271, 414.218, 52881.335 25/05/07,12:58:13,08,11,1, 12.0,1,1, 11.159, 10530.241, 414.221, 52881.354 25/05/07,12:58:13,09,11,1, 12.0,1,1, 11.159, 10530.257, 414.185, 52881.338 25/05/07,12:58:13,10,11,1, 12.0,1,1, 11.159, 10530.252, 414.203, 52881.318 25/05/07,12:58:13,11,11,1, 12.0,1,1, 11.159, 10530.263, 414.191, 52881.316 25/05/07,12:58:13,12,11,1, 12.0,1,1, 11.159, 10530.279, 414.195, 52881.327 25/05/07,12:58:13,13,11,1, 12.0,1,1, 11.159, 10530.267, 414.190, 52881.303 25/05/07,12:58:13,14,11,1, 12.0,1,1, 11.159, 10530.307, 414.198, 52881.294 25/05/07,12:58:13,15,11,1, 12.0,1,1, 11.159, 10530.295, 414.205, 52881.379 25/05/07,12:58:13,16,11,1, 12.0,1,1, 11.159, 10530.313, 414.205, 52881.336 25/05/07,12:58:13,17,11,1, 12.0,1,1, 11.159, 10530.300, 414.168, 52881.323 25/05/07,12:58:13,18,11,1, 12.0,1,1, 11.159, 10530.335, 414.180, 52881.286 25/05/07,12:58:13,19,11,1, 12.0,1,1, 11.159, 10530.320, 414.195, 52881.314 25/05/07,12:58:14,00,10,1, 11.9,1,1, 11.162, 10530.314, 414.195, 52881.314 25/05/07,12:58:14,01,10,1, 11.9,1,1, 11.162, 10530.324, 414.186, 52881.264 25/05/07,12:58:14,02,10,1, 11.9,1,1, 11.162, 10530.341, 414.185, 52881.302 25/05/07,12:58:14,03,10,1, 11.9,1,1, 11.162, 10530.340, 414.157, 52881.310 25/05/07,12:58:14,04,10,1, 11.9,1,1, 11.162, 10530.363, 414.186, 52881.287 25/05/07,12:58:14,05,10,1, 11.9,1,1, 11.162, 10530.375, 414.149, 52881.272 25/05/07,12:58:14,06,10,1, 11.9,1,1, 11.162, 10530.355, 414.157, 52881.283 25/05/07,12:58:14,07,10,1, 11.9,1,1, 11.162, 10530.372, 414.149, 52881.297 25/05/07,12:58:14,08,10,1, 11.9,1,1, 11.162, 10530.393, 414.163, 52881.207 25/05/07,12:58:14,09,10,1, 11.9,1,1, 11.162, 10530.364, 414.156, 52881.351 25/05/07,12:58:14,10,10,1, 11.9,1,1, 11.162, 10530.372, 414.156, 52881.319 25/05/07,12:58:14,11,10,1, 11.9,1,1, 11.162, 10530.395, 414.156, 52881.288 25/05/07,12:58:14,12,10,1, 11.9,1,1, 11.162, 10530.402, 414.166, 52881.290 25/05/07,12:58:14,13,10,1, 11.9,1,1, 11.162, 10530.429, 414.171, 52881.249 25/05/07,12:58:14,14,10,1, 11.9,1,1, 11.162, 10530.466, 414.128, 52881.294 25/05/07,12:58:14,15,10,1, 11.9,1,1, 11.162, 10530.433, 414.114, 52881.242 25/05/07,12:58:14,16,10,1, 11.9,1,1, 11.162, 10530.447, 414.117, 52881.238 25/05/07,12:58:14,17,10,1, 11.9,1,1, 11.162, 10530.426, 414.114, 52881.333 25/05/07,12:58:14,18,10,1, 11.9,1,1, 11.162, 10530.457, 414.144, 52881.256 25/05/07,12:58:14,19,10,1, 11.9,1,1, 11.162, 10530.474, 414.155, 52881.267 25/05/07,12:58:15,00,11,1, 12.0,1,1, 11.160, 10530.473, 414.155, 52881.267 25/05/07,12:58:15,01,11,1, 12.0,1,1, 11.160, 10530.477, 414.143, 52881.266 25/05/07,12:58:15,02,11,1, 12.0,1,1, 11.160, 10530.491, 414.135, 52881.267 25/05/07,12:58:15,03,11,1, 12.0,1,1, 11.160, 10530.482, 414.151, 52881.270 25/05/07,12:58:15,04,11,1, 12.0,1,1, 11.160, 10530.500, 414.097, 52881.220 25/05/07,12:58:15,05,11,1, 12.0,1,1, 11.160, 10530.503, 414.127, 52881.300 25/05/07,12:58:15,06,11,1, 12.0,1,1, 11.160, 10530.522, 414.108, 52881.283 25/05/07,12:58:15,07,11,1, 12.0,1,1, 11.160, 10530.517, 414.124, 52881.236 25/05/07,12:58:15,08,11,1, 12.0,1,1, 11.160, 10530.523, 414.107, 52881.210 25/05/07,12:58:15,09,11,1, 12.0,1,1, 11.160, 10530.539, 414.105, 52881.226 25/05/07,12:58:15,10,11,1, 12.0,1,1, 11.160, 10530.536, 414.104, 52881.242 25/05/07,12:58:15,11,11,1, 12.0,1,1, 11.160, 10530.581, 414.120, 52881.255 25/05/07,12:58:15,12,11,1, 12.0,1,1, 11.160, 10530.572, 414.107, 52881.187 25/05/07,12:58:15,13,11,1, 12.0,1,1, 11.160, 10530.575, 414.112, 52881.208 25/05/07,12:58:15,14,11,1, 12.0,1,1, 11.160, 10530.575, 414.083, 52881.208 25/05/07,12:58:15,15,11,1, 12.0,1,1, 11.160, 10530.594, 414.091, 52881.188 25/05/07,12:58:15,16,11,1, 12.0,1,1, 11.160, 10530.595, 414.077, 52881.151 25/05/07,12:58:15,17,11,1, 12.0,1,1, 11.160, 10530.612, 414.075, 52881.256 25/05/07,12:58:15,18,11,1, 12.0,1,1, 11.160, 10530.619, 414.087, 52881.236 25/05/07,12:58:15,19,11,1, 12.0,1,1, 11.160, 10530.606, 414.098, 52881.196 25/05/07,12:58:16,00,10,1, 12.0,1,1, 11.161, 10530.598, 414.098, 52881.196 25/05/07,12:58:16,01,10,1, 12.0,1,1, 11.161, 10530.630, 414.089, 52881.284 25/05/07,12:58:16,02,10,1, 12.0,1,1, 11.161, 10530.643, 414.097, 52881.203 25/05/07,12:58:16,03,10,1, 12.0,1,1, 11.161, 10530.659, 414.084, 52881.262 25/05/07,12:58:16,04,10,1, 12.0,1,1, 11.161, 10530.663, 414.088, 52881.225 25/05/07,12:58:16,05,10,1, 12.0,1,1, 11.161, 10530.672, 414.070, 52881.156 25/05/07,12:58:16,06,10,1, 12.0,1,1, 11.161, 10530.683, 414.058, 52881.278 25/05/07,12:58:16,07,10,1, 12.0,1,1, 11.161, 10530.692, 414.068, 52881.270 25/05/07,12:58:16,08,10,1, 12.0,1,1, 11.161, 10530.707, 414.054, 52881.288 25/05/07,12:58:16,09,10,1, 12.0,1,1, 11.161, 10530.708, 414.047, 52881.242 25/05/07,12:58:16,10,10,1, 12.0,1,1, 11.161, 10530.717, 414.063, 52881.213 25/05/07,12:58:16,11,10,1, 12.0,1,1, 11.161, 10530.721, 414.045, 52881.255 25/05/07,12:58:16,12,10,1, 12.0,1,1, 11.161, 10530.742, 414.047, 52881.193 25/05/07,12:58:16,13,10,1, 12.0,1,1, 11.161, 10530.746, 414.071, 52881.245 25/05/07,12:58:16,14,10,1, 12.0,1,1, 11.161, 10530.750, 414.040, 52881.142 25/05/07,12:58:16,15,10,1, 12.0,1,1, 11.161, 10530.742, 414.028, 52881.156 25/05/07,12:58:16,16,10,1, 12.0,1,1, 11.161, 10530.722, 414.030, 52881.242 25/05/07,12:58:16,17,10,1, 12.0,1,1, 11.161, 10530.737, 414.004, 52881.258 25/05/07,12:58:16,18,10,1, 12.0,1,1, 11.161, 10530.761, 414.034, 52881.195 25/05/07,12:58:16,19,10,1, 12.0,1,1, 11.161, 10530.790, 414.047, 52881.201 25/05/07,12:58:17,00,10,1, 11.9,1,1, 11.159, 10530.782, 414.047, 52881.201 25/05/07,12:58:17,01,10,1, 11.9,1,1, 11.159, 10530.802, 414.050, 52881.156 25/05/07,12:58:17,02,10,1, 11.9,1,1, 11.159, 10530.801, 414.029, 52881.242 25/05/07,12:58:17,03,10,1, 11.9,1,1, 11.159, 10530.805, 414.064, 52881.252 25/05/07,12:58:17,04,10,1, 11.9,1,1, 11.159, 10530.826, 414.049, 52881.179 25/05/07,12:58:17,05,10,1, 11.9,1,1, 11.159, 10530.856, 414.023, 52881.238 25/05/07,12:58:17,06,10,1, 11.9,1,1, 11.159, 10530.839, 414.038, 52881.135 25/05/07,12:58:17,07,10,1, 11.9,1,1, 11.159, 10530.855, 414.038, 52881.174 25/05/07,12:58:17,08,10,1, 11.9,1,1, 11.159, 10530.856, 414.055, 52881.167 25/05/07,12:58:17,09,10,1, 11.9,1,1, 11.159, 10530.871, 414.028, 52881.214 25/05/07,12:58:17,10,10,1, 11.9,1,1, 11.159, 10530.872, 414.031, 52881.194 25/05/07,12:58:17,11,10,1, 11.9,1,1, 11.159, 10530.889, 414.025, 52881.171 25/05/07,12:58:17,12,10,1, 11.9,1,1, 11.159, 10530.902, 414.020, 52881.190 25/05/07,12:58:17,13,10,1, 11.9,1,1, 11.159, 10530.912, 414.030, 52881.166 25/05/07,12:58:17,14,10,1, 11.9,1,1, 11.159, 10530.933, 414.014, 52881.130 25/05/07,12:58:17,15,10,1, 11.9,1,1, 11.159, 10530.887, 414.017, 52881.191 25/05/07,12:58:17,16,10,1, 11.9,1,1, 11.159, 10530.954, 414.001, 52881.138 25/05/07,12:58:17,17,10,1, 11.9,1,1, 11.159, 10530.951, 413.995, 52881.140 25/05/07,12:58:17,18,10,1, 11.9,1,1, 11.159, 10530.942, 414.022, 52881.076 25/05/07,12:58:17,19,10,1, 11.9,1,1, 11.159, 10530.981, 414.035, 52881.124 25/05/07,12:58:18,00,10,1, 11.9,1,1, 11.160, 10530.974, 414.035, 52881.124 25/05/07,12:58:18,01,10,1, 11.9,1,1, 11.160, 10530.981, 414.019, 52881.100 25/05/07,12:58:18,02,10,1, 11.9,1,1, 11.160, 10531.009, 414.002, 52881.105 25/05/07,12:58:18,03,10,1, 11.9,1,1, 11.160, 10530.998, 413.995, 52881.138 25/05/07,12:58:18,04,10,1, 11.9,1,1, 11.160, 10531.049, 414.033, 52881.180 25/05/07,12:58:18,05,10,1, 11.9,1,1, 11.160, 10531.021, 414.006, 52881.125 25/05/07,12:58:18,06,10,1, 11.9,1,1, 11.160, 10531.042, 413.977, 52881.085 25/05/07,12:58:18,07,10,1, 11.9,1,1, 11.160, 10531.030, 413.983, 52881.083 25/05/07,12:58:18,08,10,1, 11.9,1,1, 11.160, 10531.045, 413.990, 52881.061 25/05/07,12:58:18,09,10,1, 11.9,1,1, 11.160, 10531.057, 414.003, 52881.084 25/05/07,12:58:18,10,10,1, 11.9,1,1, 11.160, 10531.041, 414.009, 52881.218 25/05/07,12:58:18,11,10,1, 11.9,1,1, 11.160, 10531.086, 413.988, 52881.135 25/05/07,12:58:18,12,10,1, 11.9,1,1, 11.160, 10531.094, 414.006, 52881.164 25/05/07,12:58:18,13,10,1, 11.9,1,1, 11.160, 10531.083, 414.016, 52881.145 25/05/07,12:58:18,14,10,1, 11.9,1,1, 11.160, 10531.085, 414.009, 52881.109 25/05/07,12:58:18,15,10,1, 11.9,1,1, 11.160, 10531.113, 413.966, 52881.076 25/05/07,12:58:18,16,10,1, 11.9,1,1, 11.160, 10531.107, 413.967, 52881.111 25/05/07,12:58:18,17,10,1, 11.9,1,1, 11.160, 10531.127, 413.977, 52881.053 25/05/07,12:58:18,18,10,1, 11.9,1,1, 11.160, 10531.137, 413.967, 52880.925 25/05/07,12:58:18,19,10,1, 11.9,1,1, 11.160, 10531.157, 413.980, 52881.080 25/05/07,12:58:19,00,10,1, 11.9,1,1, 11.159, 10531.149, 413.980, 52881.080 25/05/07,12:58:19,01,10,1, 11.9,1,1, 11.159, 10531.178, 413.999, 52881.028 25/05/07,12:58:19,02,10,1, 11.9,1,1, 11.159, 10531.167, 414.002, 52881.110 25/05/07,12:58:19,03,10,1, 11.9,1,1, 11.159, 10531.173, 413.978, 52881.060 25/05/07,12:58:19,04,10,1, 11.9,1,1, 11.159, 10531.195, 413.958, 52880.998 25/05/07,12:58:19,05,10,1, 11.9,1,1, 11.159, 10531.205, 413.975, 52880.987 25/05/07,12:58:19,06,10,1, 11.9,1,1, 11.159, 10531.197, 413.980, 52881.093 25/05/07,12:58:19,07,10,1, 11.9,1,1, 11.159, 10531.236, 413.988, 52881.069 25/05/07,12:58:19,08,10,1, 11.9,1,1, 11.159, 10531.219, 413.972, 52881.040 25/05/07,12:58:19,09,10,1, 11.9,1,1, 11.159, 10531.240, 413.948, 52881.099 25/05/07,12:58:19,10,10,1, 11.9,1,1, 11.159, 10531.261, 413.967, 52881.050 25/05/07,12:58:19,11,10,1, 11.9,1,1, 11.159, 10531.264, 413.976, 52881.052 25/05/07,12:58:19,12,10,1, 11.9,1,1, 11.159, 10531.274, 413.972, 52881.033 25/05/07,12:58:19,13,10,1, 11.9,1,1, 11.159, 10531.278, 413.992, 52881.087 25/05/07,12:58:19,14,10,1, 11.9,1,1, 11.159, 10531.316, 413.970, 52881.015 25/05/07,12:58:19,15,10,1, 11.9,1,1, 11.159, 10531.326, 413.982, 52881.051 25/05/07,12:58:19,16,10,1, 11.9,1,1, 11.159, 10531.335, 413.951, 52881.051 25/05/07,12:58:19,17,10,1, 11.9,1,1, 11.159, 10531.308, 413.960, 52881.023 25/05/07,12:58:19,18,10,1, 11.9,1,1, 11.159, 10531.330, 413.969, 52881.006 25/05/07,12:58:19,19,10,1, 11.9,1,1, 11.159, 10531.360, 413.946, 52881.070 25/05/07,12:58:20,00,10,1, 11.8,1,1, 11.161, 10531.358, 413.946, 52881.070 25/05/07,12:58:20,01,10,1, 11.8,1,1, 11.161, 10531.365, 413.938, 52881.062 25/05/07,12:58:20,02,10,1, 11.8,1,1, 11.161, 10531.383, 413.956, 52881.004 25/05/07,12:58:20,03,10,1, 11.8,1,1, 11.161, 10531.403, 413.935, 52881.097 25/05/07,12:58:20,04,10,1, 11.8,1,1, 11.161, 10531.385, 413.944, 52881.005 25/05/07,12:58:20,05,10,1, 11.8,1,1, 11.161, 10531.422, 413.927, 52881.002 25/05/07,12:58:20,06,10,1, 11.8,1,1, 11.161, 10531.429, 413.939, 52881.020 25/05/07,12:58:20,07,10,1, 11.8,1,1, 11.161, 10531.433, 413.937, 52880.995 25/05/07,12:58:20,08,10,1, 11.8,1,1, 11.161, 10531.454, 413.926, 52880.992 25/05/07,12:58:20,09,10,1, 11.8,1,1, 11.161, 10531.473, 413.939, 52880.980 25/05/07,12:58:20,10,10,1, 11.8,1,1, 11.161, 10531.462, 413.927, 52880.936 25/05/07,12:58:20,11,10,1, 11.8,1,1, 11.161, 10531.497, 413.944, 52880.998 25/05/07,12:58:20,12,10,1, 11.8,1,1, 11.161, 10531.494, 413.946, 52881.034 25/05/07,12:58:20,13,10,1, 11.8,1,1, 11.161, 10531.497, 413.934, 52880.977 25/05/07,12:58:20,14,10,1, 11.8,1,1, 11.161, 10531.530, 413.942, 52881.038 25/05/07,12:58:20,15,10,1, 11.8,1,1, 11.161, 10531.535, 413.895, 52880.970 25/05/07,12:58:20,16,10,1, 11.8,1,1, 11.161, 10531.536, 413.900, 52880.980 25/05/07,12:58:20,17,10,1, 11.8,1,1, 11.161, 10531.525, 413.897, 52880.930 25/05/07,12:58:20,18,10,1, 11.8,1,1, 11.161, 10531.567, 413.922, 52880.958 25/05/07,12:58:20,19,10,1, 11.8,1,1, 11.161, 10531.579, 413.912, 52880.943 25/05/07,12:58:21,00,10,1, 11.9,1,1, 11.163, 10531.574, 413.912, 52880.943 25/05/07,12:58:21,01,10,1, 11.9,1,1, 11.163, 10531.588, 413.900, 52880.994 25/05/07,12:58:21,02,10,1, 11.9,1,1, 11.163, 10531.577, 413.890, 52880.905 25/05/07,12:58:21,03,10,1, 11.9,1,1, 11.163, 10531.593, 413.882, 52880.928 25/05/07,12:58:21,04,10,1, 11.9,1,1, 11.163, 10531.597, 413.879, 52880.986 25/05/07,12:58:21,05,10,1, 11.9,1,1, 11.163, 10531.611, 413.896, 52880.940 25/05/07,12:58:21,06,10,1, 11.9,1,1, 11.163, 10531.633, 413.870, 52880.926 25/05/07,12:58:21,07,10,1, 11.9,1,1, 11.163, 10531.611, 413.860, 52880.917 25/05/07,12:58:21,08,10,1, 11.9,1,1, 11.163, 10531.642, 413.859, 52881.001 25/05/07,12:58:21,09,10,1, 11.9,1,1, 11.163, 10531.662, 413.876, 52880.897 25/05/07,12:58:21,10,10,1, 11.9,1,1, 11.163, 10531.672, 413.875, 52880.917 25/05/07,12:58:21,11,10,1, 11.9,1,1, 11.163, 10531.685, 413.898, 52880.972 25/05/07,12:58:21,12,10,1, 11.9,1,1, 11.163, 10531.702, 413.869, 52880.974 25/05/07,12:58:21,13,10,1, 11.9,1,1, 11.163, 10531.723, 413.882, 52880.886 25/05/07,12:58:21,14,10,1, 11.9,1,1, 11.163, 10531.715, 413.896, 52880.992 25/05/07,12:58:21,15,10,1, 11.9,1,1, 11.163, 10531.745, 413.869, 52880.949 25/05/07,12:58:21,16,10,1, 11.9,1,1, 11.163, 10531.757, 413.857, 52880.904 25/05/07,12:58:21,17,10,1, 11.9,1,1, 11.163, 10531.750, 413.856, 52880.934 25/05/07,12:58:21,18,10,1, 11.9,1,1, 11.163, 10531.767, 413.852, 52880.943 25/05/07,12:58:21,19,10,1, 11.9,1,1, 11.163, 10531.765, 413.870, 52880.896 25/05/07,12:58:22,00,10,1, 11.9,1,1, 11.163, 10531.758, 413.870, 52880.896 25/05/07,12:58:22,01,10,1, 11.9,1,1, 11.163, 10531.806, 413.866, 52880.930 25/05/07,12:58:22,02,10,1, 11.9,1,1, 11.163, 10531.799, 413.869, 52880.872 25/05/07,12:58:22,03,10,1, 11.9,1,1, 11.163, 10531.837, 413.885, 52880.952 25/05/07,12:58:22,04,10,1, 11.9,1,1, 11.163, 10531.844, 413.878, 52880.947 25/05/07,12:58:22,05,10,1, 11.9,1,1, 11.163, 10531.860, 413.875, 52880.911 25/05/07,12:58:22,06,10,1, 11.9,1,1, 11.163, 10531.864, 413.868, 52880.899 25/05/07,12:58:22,07,10,1, 11.9,1,1, 11.163, 10531.846, 413.852, 52880.913 25/05/07,12:58:22,08,10,1, 11.9,1,1, 11.163, 10531.879, 413.843, 52880.814 25/05/07,12:58:22,09,10,1, 11.9,1,1, 11.163, 10531.905, 413.850, 52880.901 25/05/07,12:58:22,10,10,1, 11.9,1,1, 11.163, 10531.882, 413.858, 52880.926 25/05/07,12:58:22,11,10,1, 11.9,1,1, 11.163, 10531.941, 413.843, 52880.943 25/05/07,12:58:22,12,10,1, 11.9,1,1, 11.163, 10531.941, 413.861, 52880.879 25/05/07,12:58:22,13,10,1, 11.9,1,1, 11.163, 10531.946, 413.828, 52880.887 25/05/07,12:58:22,14,10,1, 11.9,1,1, 11.163, 10531.971, 413.872, 52880.918 25/05/07,12:58:22,15,10,1, 11.9,1,1, 11.163, 10531.997, 413.846, 52880.938 25/05/07,12:58:22,16,10,1, 11.9,1,1, 11.163, 10531.989, 413.819, 52880.864 25/05/07,12:58:22,17,10,1, 11.9,1,1, 11.163, 10531.960, 413.842, 52880.787 25/05/07,12:58:22,18,10,1, 11.9,1,1, 11.163, 10532.008, 413.836, 52880.891 25/05/07,12:58:22,19,10,1, 11.9,1,1, 11.163, 10532.013, 413.824, 52880.843 25/05/07,12:58:23,00,09,1, 11.9,1,1, 11.157, 10532.008, 413.824, 52880.843 25/05/07,12:58:23,01,09,1, 11.9,1,1, 11.157, 10532.031, 413.851, 52880.821 25/05/07,12:58:23,02,09,1, 11.9,1,1, 11.157, 10532.025, 413.833, 52880.852 25/05/07,12:58:23,03,09,1, 11.9,1,1, 11.157, 10532.027, 413.834, 52880.814 25/05/07,12:58:23,04,09,1, 11.9,1,1, 11.157, 10532.053, 413.829, 52880.900 25/05/07,12:58:23,05,09,1, 11.9,1,1, 11.157, 10532.060, 413.829, 52880.874 25/05/07,12:58:23,06,09,1, 11.9,1,1, 11.157, 10532.055, 413.818, 52880.923 25/05/07,12:58:23,07,09,1, 11.9,1,1, 11.157, 10532.103, 413.816, 52880.874 25/05/07,12:58:23,08,09,1, 11.9,1,1, 11.157, 10532.090, 413.833, 52880.902 25/05/07,12:58:23,09,09,1, 11.9,1,1, 11.157, 10532.113, 413.824, 52880.861 25/05/07,12:58:23,10,09,1, 11.9,1,1, 11.157, 10532.116, 413.818, 52880.810 25/05/07,12:58:23,11,09,1, 11.9,1,1, 11.157, 10532.116, 413.832, 52880.845 25/05/07,12:58:23,12,09,1, 11.9,1,1, 11.157, 10532.126, 413.793, 52880.819 25/05/07,12:58:23,13,09,1, 11.9,1,1, 11.157, 10532.176, 413.817, 52880.856 25/05/07,12:58:23,14,09,1, 11.9,1,1, 11.157, 10532.151, 413.810, 52880.878 25/05/07,12:58:23,15,09,1, 11.9,1,1, 11.157, 10532.174, 413.830, 52880.823 25/05/07,12:58:23,16,09,1, 11.9,1,1, 11.157, 10532.177, 413.835, 52880.834 25/05/07,12:58:23,17,09,1, 11.9,1,1, 11.157, 10532.186, 413.811, 52880.821 25/05/07,12:58:23,18,09,1, 11.9,1,1, 11.157, 10532.187, 413.810, 52880.863 25/05/07,12:58:23,19,09,1, 11.9,1,1, 11.157, 10532.220, 413.813, 52880.886 25/05/07,12:58:24,00,10,1, 11.9,1,1, 11.162, 10532.217, 413.813, 52880.886 25/05/07,12:58:24,01,10,1, 11.9,1,1, 11.162, 10532.241, 413.814, 52880.812 25/05/07,12:58:24,02,10,1, 11.9,1,1, 11.162, 10532.262, 413.804, 52880.819 25/05/07,12:58:24,03,10,1, 11.9,1,1, 11.162, 10532.278, 413.833, 52880.853 25/05/07,12:58:24,04,10,1, 11.9,1,1, 11.162, 10532.283, 413.816, 52880.778 25/05/07,12:58:24,05,10,1, 11.9,1,1, 11.162, 10532.301, 413.813, 52880.826 25/05/07,12:58:24,06,10,1, 11.9,1,1, 11.162, 10532.304, 413.788, 52880.798 25/05/07,12:58:24,07,10,1, 11.9,1,1, 11.162, 10532.305, 413.808, 52880.836 25/05/07,12:58:24,08,10,1, 11.9,1,1, 11.162, 10532.328, 413.804, 52880.805 25/05/07,12:58:24,09,10,1, 11.9,1,1, 11.162, 10532.334, 413.791, 52880.761 25/05/07,12:58:24,10,10,1, 11.9,1,1, 11.162, 10532.358, 413.792, 52880.766 25/05/07,12:58:24,11,10,1, 11.9,1,1, 11.162, 10532.348, 413.808, 52880.734 25/05/07,12:58:24,12,10,1, 11.9,1,1, 11.162, 10532.355, 413.814, 52880.770 25/05/07,12:58:24,13,10,1, 11.9,1,1, 11.162, 10532.403, 413.816, 52880.818 25/05/07,12:58:24,14,10,1, 11.9,1,1, 11.162, 10532.400, 413.824, 52880.840 25/05/07,12:58:24,15,10,1, 11.9,1,1, 11.162, 10532.403, 413.786, 52880.748 25/05/07,12:58:24,16,10,1, 11.9,1,1, 11.162, 10532.410, 413.799, 52880.803 25/05/07,12:58:24,17,10,1, 11.9,1,1, 11.162, 10532.442, 413.768, 52880.732 25/05/07,12:58:24,18,10,1, 11.9,1,1, 11.162, 10532.433, 413.801, 52880.815 25/05/07,12:58:24,19,10,1, 11.9,1,1, 11.162, 10532.445, 413.776, 52880.745 25/05/07,12:58:25,00,10,1, 11.9,1,1, 11.162, 10532.442, 413.776, 52880.745 25/05/07,12:58:25,01,10,1, 11.9,1,1, 11.162, 10532.450, 413.784, 52880.813 25/05/07,12:58:25,02,10,1, 11.9,1,1, 11.162, 10532.482, 413.770, 52880.797 25/05/07,12:58:25,03,10,1, 11.9,1,1, 11.162, 10532.493, 413.755, 52880.743 25/05/07,12:58:25,04,10,1, 11.9,1,1, 11.162, 10532.494, 413.784, 52880.792 25/05/07,12:58:25,05,10,1, 11.9,1,1, 11.162, 10532.526, 413.750, 52880.742 25/05/07,12:58:25,06,10,1, 11.9,1,1, 11.162, 10532.507, 413.773, 52880.782 25/05/07,12:58:25,07,10,1, 11.9,1,1, 11.162, 10532.505, 413.769, 52880.667 25/05/07,12:58:25,08,10,1, 11.9,1,1, 11.162, 10532.566, 413.765, 52880.741 25/05/07,12:58:25,09,10,1, 11.9,1,1, 11.162, 10532.566, 413.761, 52880.717 25/05/07,12:58:25,10,10,1, 11.9,1,1, 11.162, 10532.588, 413.740, 52880.506 25/05/07,12:58:25,11,10,1, 11.9,1,1, 11.162, 10532.598, 413.796, 52881.051 25/05/07,12:58:25,12,10,1, 11.9,1,1, 11.162, 10532.623, 413.788, 52880.854 25/05/07,12:58:25,13,10,1, 11.9,1,1, 11.162, 10532.628, 413.759, 52880.772 25/05/07,12:58:25,14,10,1, 11.9,1,1, 11.162, 10532.634, 413.779, 52880.747 25/05/07,12:58:25,15,10,1, 11.9,1,1, 11.162, 10532.635, 413.773, 52880.681 25/05/07,12:58:25,16,10,1, 11.9,1,1, 11.162, 10532.644, 413.751, 52880.778 25/05/07,12:58:25,17,10,1, 11.9,1,1, 11.162, 10532.653, 413.767, 52880.783 25/05/07,12:58:25,18,10,1, 11.9,1,1, 11.162, 10532.650, 413.759, 52880.754 25/05/07,12:58:25,19,10,1, 11.9,1,1, 11.162, 10532.669, 413.754, 52880.683 25/05/07,12:58:26,00,10,1, 11.9,1,1, 11.161, 10532.668, 413.754, 52880.683 25/05/07,12:58:26,01,10,1, 11.9,1,1, 11.161, 10532.658, 413.771, 52880.760 25/05/07,12:58:26,02,10,1, 11.9,1,1, 11.161, 10532.692, 413.743, 52880.804 25/05/07,12:58:26,03,10,1, 11.9,1,1, 11.161, 10532.683, 413.753, 52880.738 25/05/07,12:58:26,04,10,1, 11.9,1,1, 11.161, 10532.707, 413.748, 52880.728 25/05/07,12:58:26,05,10,1, 11.9,1,1, 11.161, 10532.748, 413.739, 52880.694 25/05/07,12:58:26,06,10,1, 11.9,1,1, 11.161, 10532.755, 413.750, 52880.690 25/05/07,12:58:26,07,10,1, 11.9,1,1, 11.161, 10532.775, 413.749, 52880.746 25/05/07,12:58:26,08,10,1, 11.9,1,1, 11.161, 10532.764, 413.753, 52880.729 25/05/07,12:58:26,09,10,1, 11.9,1,1, 11.161, 10532.755, 413.746, 52880.676 25/05/07,12:58:26,10,10,1, 11.9,1,1, 11.161, 10532.767, 413.766, 52880.703 25/05/07,12:58:26,11,10,1, 11.9,1,1, 11.161, 10532.818, 413.754, 52880.655 25/05/07,12:58:26,12,10,1, 11.9,1,1, 11.161, 10532.836, 413.769, 52880.664 25/05/07,12:58:26,13,10,1, 11.9,1,1, 11.161, 10532.830, 413.752, 52880.684 25/05/07,12:58:26,14,10,1, 11.9,1,1, 11.161, 10532.849, 413.753, 52880.696 25/05/07,12:58:26,15,10,1, 11.9,1,1, 11.161, 10532.836, 413.742, 52880.692 25/05/07,12:58:26,16,10,1, 11.9,1,1, 11.161, 10532.864, 413.730, 52880.632 25/05/07,12:58:26,17,10,1, 11.9,1,1, 11.161, 10532.871, 413.751, 52880.641 25/05/07,12:58:26,18,10,1, 11.9,1,1, 11.161, 10532.900, 413.716, 52880.715 25/05/07,12:58:26,19,10,1, 11.9,1,1, 11.161, 10532.883, 413.716, 52880.650 25/05/07,12:58:27,00,10,1, 11.9,1,1, 11.163, 10532.876, 413.716, 52880.650 25/05/07,12:58:27,01,10,1, 11.9,1,1, 11.163, 10532.910, 413.710, 52880.646 25/05/07,12:58:27,02,10,1, 11.9,1,1, 11.163, 10532.937, 413.716, 52880.660 25/05/07,12:58:27,03,10,1, 11.9,1,1, 11.163, 10532.966, 413.738, 52880.613 25/05/07,12:58:27,04,10,1, 11.9,1,1, 11.163, 10532.954, 413.748, 52880.678 25/05/07,12:58:27,05,10,1, 11.9,1,1, 11.163, 10532.965, 413.739, 52880.665 25/05/07,12:58:27,06,10,1, 11.9,1,1, 11.163, 10532.963, 413.740, 52880.656 25/05/07,12:58:27,07,10,1, 11.9,1,1, 11.163, 10532.972, 413.721, 52880.727 25/05/07,12:58:27,08,10,1, 11.9,1,1, 11.163, 10532.984, 413.729, 52880.684 25/05/07,12:58:27,09,10,1, 11.9,1,1, 11.163, 10532.996, 413.732, 52880.663 25/05/07,12:58:27,10,10,1, 11.9,1,1, 11.163, 10533.025, 413.726, 52880.616 25/05/07,12:58:27,11,10,1, 11.9,1,1, 11.163, 10533.025, 413.718, 52880.658 25/05/07,12:58:27,12,10,1, 11.9,1,1, 11.163, 10533.082, 413.723, 52880.660 25/05/07,12:58:27,13,10,1, 11.9,1,1, 11.163, 10533.065, 413.727, 52880.680 25/05/07,12:58:27,14,10,1, 11.9,1,1, 11.163, 10533.099, 413.712, 52880.576 25/05/07,12:58:27,15,10,1, 11.9,1,1, 11.163, 10533.081, 413.744, 52880.696 25/05/07,12:58:27,16,10,1, 11.9,1,1, 11.163, 10533.089, 413.726, 52880.718 25/05/07,12:58:27,17,10,1, 11.9,1,1, 11.163, 10533.102, 413.717, 52880.698 25/05/07,12:58:27,18,10,1, 11.9,1,1, 11.163, 10533.111, 413.711, 52880.686 25/05/07,12:58:27,19,10,1, 11.9,1,1, 11.163, 10533.132, 413.712, 52880.557 25/05/07,12:58:28,00,10,1, 12.0,1,1, 11.161, 10533.127, 413.712, 52880.557 25/05/07,12:58:28,01,10,1, 12.0,1,1, 11.161, 10533.151, 413.694, 52880.663 25/05/07,12:58:28,02,10,1, 12.0,1,1, 11.161, 10533.158, 413.710, 52880.633 25/05/07,12:58:28,03,10,1, 12.0,1,1, 11.161, 10533.173, 413.719, 52880.616 25/05/07,12:58:28,04,10,1, 12.0,1,1, 11.161, 10533.172, 413.712, 52880.619 25/05/07,12:58:28,05,10,1, 12.0,1,1, 11.161, 10533.170, 413.712, 52880.631 25/05/07,12:58:28,06,10,1, 12.0,1,1, 11.161, 10533.186, 413.710, 52880.569 25/05/07,12:58:28,07,10,1, 12.0,1,1, 11.161, 10533.219, 413.706, 52880.591 25/05/07,12:58:28,08,10,1, 12.0,1,1, 11.161, 10533.222, 413.670, 52880.632 25/05/07,12:58:28,09,10,1, 12.0,1,1, 11.161, 10533.232, 413.696, 52880.623 25/05/07,12:58:28,10,10,1, 12.0,1,1, 11.161, 10533.259, 413.697, 52880.575 25/05/07,12:58:28,11,10,1, 12.0,1,1, 11.161, 10533.216, 413.707, 52880.648 25/05/07,12:58:28,12,10,1, 12.0,1,1, 11.161, 10533.294, 413.693, 52880.654 25/05/07,12:58:28,13,10,1, 12.0,1,1, 11.161, 10533.281, 413.718, 52880.568 25/05/07,12:58:28,14,10,1, 12.0,1,1, 11.161, 10533.298, 413.687, 52880.650 25/05/07,12:58:28,15,10,1, 12.0,1,1, 11.161, 10533.306, 413.719, 52880.603 25/05/07,12:58:28,16,10,1, 12.0,1,1, 11.161, 10533.295, 413.676, 52880.598 25/05/07,12:58:28,17,10,1, 12.0,1,1, 11.161, 10533.312, 413.693, 52880.494 25/05/07,12:58:28,18,10,1, 12.0,1,1, 11.161, 10533.300, 413.695, 52880.578 25/05/07,12:58:28,19,10,1, 12.0,1,1, 11.161, 10533.348, 413.667, 52880.532 25/05/07,12:58:29,00,10,1, 11.9,1,1, 11.161, 10533.344, 413.667, 52880.532 25/05/07,12:58:29,01,10,1, 11.9,1,1, 11.161, 10533.364, 413.676, 52880.566 25/05/07,12:58:29,02,10,1, 11.9,1,1, 11.161, 10533.364, 413.693, 52880.555 25/05/07,12:58:29,03,10,1, 11.9,1,1, 11.161, 10533.354, 413.687, 52880.603 25/05/07,12:58:29,04,10,1, 11.9,1,1, 11.161, 10533.409, 413.684, 52880.617 25/05/07,12:58:29,05,10,1, 11.9,1,1, 11.161, 10533.416, 413.697, 52880.574 25/05/07,12:58:29,06,10,1, 11.9,1,1, 11.161, 10533.399, 413.675, 52880.514 25/05/07,12:58:29,07,10,1, 11.9,1,1, 11.161, 10533.405, 413.692, 52880.570 25/05/07,12:58:29,08,10,1, 11.9,1,1, 11.161, 10533.459, 413.683, 52880.527 25/05/07,12:58:29,09,10,1, 11.9,1,1, 11.161, 10533.437, 413.683, 52880.554 25/05/07,12:58:29,10,10,1, 11.9,1,1, 11.161, 10533.429, 413.658, 52880.558 25/05/07,12:58:29,11,10,1, 11.9,1,1, 11.161, 10533.482, 413.658, 52880.502 25/05/07,12:58:29,12,10,1, 11.9,1,1, 11.161, 10533.451, 413.659, 52880.536 25/05/07,12:58:29,13,10,1, 11.9,1,1, 11.161, 10533.485, 413.674, 52880.563 25/05/07,12:58:29,14,10,1, 11.9,1,1, 11.161, 10533.501, 413.678, 52880.532 25/05/07,12:58:29,15,10,1, 11.9,1,1, 11.161, 10533.502, 413.669, 52880.509 25/05/07,12:58:29,16,10,1, 11.9,1,1, 11.161, 10533.531, 413.666, 52880.500 25/05/07,12:58:29,17,10,1, 11.9,1,1, 11.161, 10533.529, 413.687, 52880.573 25/05/07,12:58:29,18,10,1, 11.9,1,1, 11.161, 10533.509, 413.653, 52880.491 25/05/07,12:58:29,19,10,1, 11.9,1,1, 11.161, 10533.560, 413.658, 52880.488 25/05/07,12:58:30,00,11,1, 11.9,1,1, 11.163, 10533.552, 413.658, 52880.488 25/05/07,12:58:30,01,11,1, 11.9,1,1, 11.163, 10533.547, 413.656, 52880.468 25/05/07,12:58:30,02,11,1, 11.9,1,1, 11.163, 10533.580, 413.662, 52880.541 25/05/07,12:58:30,03,11,1, 11.9,1,1, 11.163, 10533.590, 413.671, 52880.526 25/05/07,12:58:30,04,11,1, 11.9,1,1, 11.163, 10533.629, 413.685, 52880.564 25/05/07,12:58:30,05,11,1, 11.9,1,1, 11.163, 10533.621, 413.685, 52880.517 25/05/07,12:58:30,06,11,1, 11.9,1,1, 11.163, 10533.621, 413.672, 52880.473 25/05/07,12:58:30,07,11,1, 11.9,1,1, 11.163, 10533.681, 413.665, 52880.491 25/05/07,12:58:30,08,11,1, 11.9,1,1, 11.163, 10533.658, 413.669, 52880.473 25/05/07,12:58:30,09,11,1, 11.9,1,1, 11.163, 10533.632, 413.665, 52880.498 25/05/07,12:58:30,10,11,1, 11.9,1,1, 11.163, 10533.645, 413.647, 52880.473 25/05/07,12:58:30,11,11,1, 11.9,1,1, 11.163, 10533.661, 413.663, 52880.449 25/05/07,12:58:30,12,11,1, 11.9,1,1, 11.163, 10533.675, 413.660, 52880.451 25/05/07,12:58:30,13,11,1, 11.9,1,1, 11.163, 10533.701, 413.675, 52880.496 25/05/07,12:58:30,14,11,1, 11.9,1,1, 11.163, 10533.728, 413.676, 52880.443 25/05/07,12:58:30,15,11,1, 11.9,1,1, 11.163, 10533.716, 413.660, 52880.371 25/05/07,12:58:30,16,11,1, 11.9,1,1, 11.163, 10533.732, 413.654, 52880.482 25/05/07,12:58:30,17,11,1, 11.9,1,1, 11.163, 10533.723, 413.662, 52880.407 25/05/07,12:58:30,18,11,1, 11.9,1,1, 11.163, 10533.753, 413.656, 52880.441 25/05/07,12:58:30,19,11,1, 11.9,1,1, 11.163, 10533.775, 413.628, 52880.416 25/05/07,12:58:31,00,10,1, 11.9,1,1, 11.162, 10533.769, 413.628, 52880.416 25/05/07,12:58:31,01,10,1, 11.9,1,1, 11.162, 10533.785, 413.659, 52880.462 25/05/07,12:58:31,02,10,1, 11.9,1,1, 11.162, 10533.800, 413.632, 52880.360 25/05/07,12:58:31,03,10,1, 11.9,1,1, 11.162, 10533.785, 413.649, 52880.461 25/05/07,12:58:31,04,10,1, 11.9,1,1, 11.162, 10533.813, 413.643, 52880.419 25/05/07,12:58:31,05,10,1, 11.9,1,1, 11.162, 10533.804, 413.645, 52880.424 25/05/07,12:58:31,06,10,1, 11.9,1,1, 11.162, 10533.814, 413.631, 52880.496 25/05/07,12:58:31,07,10,1, 11.9,1,1, 11.162, 10533.840, 413.650, 52880.387 25/05/07,12:58:31,08,10,1, 11.9,1,1, 11.162, 10533.856, 413.647, 52880.385 25/05/07,12:58:31,09,10,1, 11.9,1,1, 11.162, 10533.894, 413.626, 52880.387 25/05/07,12:58:31,10,10,1, 11.9,1,1, 11.162, 10533.840, 413.633, 52880.407 25/05/07,12:58:31,11,10,1, 11.9,1,1, 11.162, 10533.902, 413.632, 52880.396 25/05/07,12:58:31,12,10,1, 11.9,1,1, 11.162, 10533.909, 413.618, 52880.376 25/05/07,12:58:31,13,10,1, 11.9,1,1, 11.162, 10533.926, 413.649, 52880.438 25/05/07,12:58:31,14,10,1, 11.9,1,1, 11.162, 10533.926, 413.622, 52880.347 25/05/07,12:58:31,15,10,1, 11.9,1,1, 11.162, 10533.919, 413.638, 52880.428 25/05/07,12:58:31,16,10,1, 11.9,1,1, 11.162, 10533.961, 413.648, 52880.355 25/05/07,12:58:31,17,10,1, 11.9,1,1, 11.162, 10533.951, 413.633, 52880.428 25/05/07,12:58:31,18,10,1, 11.9,1,1, 11.162, 10533.945, 413.652, 52880.363 25/05/07,12:58:31,19,10,1, 11.9,1,1, 11.162, 10533.956, 413.644, 52880.373 25/05/07,12:58:32,00,10,1, 11.9,1,1, 11.159, 10533.953, 413.644, 52880.373 25/05/07,12:58:32,01,10,1, 11.9,1,1, 11.159, 10533.965, 413.617, 52880.394 25/05/07,12:58:32,02,10,1, 11.9,1,1, 11.159, 10534.003, 413.629, 52880.364 25/05/07,12:58:32,03,10,1, 11.9,1,1, 11.159, 10534.012, 413.621, 52880.359 25/05/07,12:58:32,04,10,1, 11.9,1,1, 11.159, 10534.048, 413.636, 52880.374 25/05/07,12:58:32,05,10,1, 11.9,1,1, 11.159, 10534.038, 413.619, 52880.322 25/05/07,12:58:32,06,10,1, 11.9,1,1, 11.159, 10534.039, 413.632, 52880.348 25/05/07,12:58:32,07,10,1, 11.9,1,1, 11.159, 10534.038, 413.635, 52880.359 25/05/07,12:58:32,08,10,1, 11.9,1,1, 11.159, 10534.061, 413.618, 52880.347 25/05/07,12:58:32,09,10,1, 11.9,1,1, 11.159, 10534.075, 413.614, 52880.341 25/05/07,12:58:32,10,10,1, 11.9,1,1, 11.159, 10534.090, 413.604, 52880.331 25/05/07,12:58:32,11,10,1, 11.9,1,1, 11.159, 10534.089, 413.600, 52880.324 25/05/07,12:58:32,12,10,1, 11.9,1,1, 11.159, 10534.124, 413.602, 52880.339 25/05/07,12:58:32,13,10,1, 11.9,1,1, 11.159, 10534.104, 413.607, 52880.363 25/05/07,12:58:32,14,10,1, 11.9,1,1, 11.159, 10534.141, 413.597, 52880.388 25/05/07,12:58:32,15,10,1, 11.9,1,1, 11.159, 10534.134, 413.628, 52880.395 25/05/07,12:58:32,16,10,1, 11.9,1,1, 11.159, 10534.151, 413.598, 52880.291 25/05/07,12:58:32,17,10,1, 11.9,1,1, 11.159, 10534.176, 413.601, 52880.319 25/05/07,12:58:32,18,10,1, 11.9,1,1, 11.159, 10534.170, 413.609, 52880.438 25/05/07,12:58:32,19,10,1, 11.9,1,1, 11.159, 10534.175, 413.596, 52880.358 25/05/07,12:58:33,00,10,1, 12.0,1,1, 11.166, 10534.170, 413.596, 52880.358 25/05/07,12:58:33,01,10,1, 12.0,1,1, 11.166, 10534.197, 413.622, 52880.345 25/05/07,12:58:33,02,10,1, 12.0,1,1, 11.166, 10534.196, 413.623, 52880.337 25/05/07,12:58:33,03,10,1, 12.0,1,1, 11.166, 10534.200, 413.606, 52880.328 25/05/07,12:58:33,04,10,1, 12.0,1,1, 11.166, 10534.219, 413.626, 52880.341 25/05/07,12:58:33,05,10,1, 12.0,1,1, 11.166, 10534.254, 413.608, 52880.344 25/05/07,12:58:33,06,10,1, 12.0,1,1, 11.166, 10534.264, 413.619, 52880.314 25/05/07,12:58:33,07,10,1, 12.0,1,1, 11.166, 10534.249, 413.611, 52880.428 25/05/07,12:58:33,08,10,1, 12.0,1,1, 11.166, 10534.301, 413.591, 52880.251 25/05/07,12:58:33,09,10,1, 12.0,1,1, 11.166, 10534.291, 413.593, 52880.377 25/05/07,12:58:33,10,10,1, 12.0,1,1, 11.166, 10534.315, 413.582, 52880.286 25/05/07,12:58:33,11,10,1, 12.0,1,1, 11.166, 10534.311, 413.593, 52880.286 25/05/07,12:58:33,12,10,1, 12.0,1,1, 11.166, 10534.322, 413.568, 52880.236 25/05/07,12:58:33,13,10,1, 12.0,1,1, 11.166, 10534.361, 413.617, 52880.283 25/05/07,12:58:33,14,10,1, 12.0,1,1, 11.166, 10534.335, 413.588, 52880.237 25/05/07,12:58:33,15,10,1, 12.0,1,1, 11.166, 10534.343, 413.608, 52880.285 25/05/07,12:58:33,16,10,1, 12.0,1,1, 11.166, 10534.350, 413.602, 52880.367 25/05/07,12:58:33,17,10,1, 12.0,1,1, 11.166, 10534.389, 413.595, 52880.336 25/05/07,12:58:33,18,10,1, 12.0,1,1, 11.166, 10534.380, 413.605, 52880.317 25/05/07,12:58:33,19,10,1, 12.0,1,1, 11.166, 10534.426, 413.603, 52880.323 25/05/07,12:58:34,00,10,1, 11.9,1,1, 11.163, 10534.420, 413.603, 52880.323 25/05/07,12:58:34,01,10,1, 11.9,1,1, 11.163, 10534.431, 413.578, 52880.288 25/05/07,12:58:34,02,10,1, 11.9,1,1, 11.163, 10534.449, 413.579, 52880.314 25/05/07,12:58:34,03,10,1, 11.9,1,1, 11.163, 10534.456, 413.594, 52880.308 25/05/07,12:58:34,04,10,1, 11.9,1,1, 11.163, 10534.461, 413.599, 52880.282 25/05/07,12:58:34,05,10,1, 11.9,1,1, 11.163, 10534.470, 413.609, 52880.316 25/05/07,12:58:34,06,10,1, 11.9,1,1, 11.163, 10534.480, 413.604, 52880.188 25/05/07,12:58:34,07,10,1, 11.9,1,1, 11.163, 10534.491, 413.608, 52880.313 25/05/07,12:58:34,08,10,1, 11.9,1,1, 11.163, 10534.514, 413.610, 52880.215 25/05/07,12:58:34,09,10,1, 11.9,1,1, 11.163, 10534.544, 413.597, 52880.226 25/05/07,12:58:34,10,10,1, 11.9,1,1, 11.163, 10534.519, 413.585, 52880.226 25/05/07,12:58:34,11,10,1, 11.9,1,1, 11.163, 10534.549, 413.585, 52880.238 25/05/07,12:58:34,12,10,1, 11.9,1,1, 11.163, 10534.526, 413.586, 52880.194 25/05/07,12:58:34,13,10,1, 11.9,1,1, 11.163, 10534.498, 413.604, 52880.460 25/05/07,12:58:34,14,10,1, 11.9,1,1, 11.163, 10534.561, 413.589, 52880.270 25/05/07,12:58:34,15,10,1, 11.9,1,1, 11.163, 10534.567, 413.593, 52880.202 25/05/07,12:58:34,16,10,1, 11.9,1,1, 11.163, 10534.558, 413.591, 52880.319 25/05/07,12:58:34,17,10,1, 11.9,1,1, 11.163, 10534.592, 413.604, 52880.289 25/05/07,12:58:34,18,10,1, 11.9,1,1, 11.163, 10534.594, 413.602, 52880.282 25/05/07,12:58:34,19,10,1, 11.9,1,1, 11.163, 10534.612, 413.563, 52880.159 25/05/07,12:58:35,00,10,1, 12.0,1,1, 11.162, 10534.604, 413.563, 52880.159 25/05/07,12:58:35,01,10,1, 12.0,1,1, 11.162, 10534.656, 413.599, 52880.242 25/05/07,12:58:35,02,10,1, 12.0,1,1, 11.162, 10534.656, 413.570, 52880.132 25/05/07,12:58:35,03,10,1, 12.0,1,1, 11.162, 10534.663, 413.568, 52880.163 25/05/07,12:58:35,04,10,1, 12.0,1,1, 11.162, 10534.676, 413.587, 52880.223 25/05/07,12:58:35,05,10,1, 12.0,1,1, 11.162, 10534.685, 413.577, 52880.144 25/05/07,12:58:35,06,10,1, 12.0,1,1, 11.162, 10534.685, 413.584, 52880.286 25/05/07,12:58:35,07,10,1, 12.0,1,1, 11.162, 10534.693, 413.587, 52880.125 25/05/07,12:58:35,08,10,1, 12.0,1,1, 11.162, 10534.726, 413.575, 52880.180 25/05/07,12:58:35,09,10,1, 12.0,1,1, 11.162, 10534.714, 413.564, 52880.161 25/05/07,12:58:35,10,10,1, 12.0,1,1, 11.162, 10534.741, 413.582, 52880.243 25/05/07,12:58:35,11,10,1, 12.0,1,1, 11.162, 10534.754, 413.581, 52880.139 25/05/07,12:58:35,12,10,1, 12.0,1,1, 11.162, 10534.766, 413.575, 52880.232 25/05/07,12:58:35,13,10,1, 12.0,1,1, 11.162, 10534.753, 413.581, 52880.162 25/05/07,12:58:35,14,10,1, 12.0,1,1, 11.162, 10534.766, 413.580, 52880.131 25/05/07,12:58:35,15,10,1, 12.0,1,1, 11.162, 10534.777, 413.583, 52880.093 25/05/07,12:58:35,16,10,1, 12.0,1,1, 11.162, 10534.826, 413.593, 52880.129 25/05/07,12:58:35,17,10,1, 12.0,1,1, 11.162, 10534.806, 413.575, 52880.159 25/05/07,12:58:35,18,10,1, 12.0,1,1, 11.162, 10534.831, 413.586, 52880.175 25/05/07,12:58:35,19,10,1, 12.0,1,1, 11.162, 10534.820, 413.575, 52880.086 25/05/07,12:58:36,00,11,1, 12.0,1,1, 11.163, 10534.812, 413.575, 52880.086 25/05/07,12:58:36,01,11,1, 12.0,1,1, 11.163, 10534.854, 413.563, 52880.075 25/05/07,12:58:36,02,11,1, 12.0,1,1, 11.163, 10534.848, 413.575, 52880.124 25/05/07,12:58:36,03,11,1, 12.0,1,1, 11.163, 10534.885, 413.605, 52880.147 25/05/07,12:58:36,04,11,1, 12.0,1,1, 11.163, 10534.893, 413.593, 52880.166 25/05/07,12:58:36,05,11,1, 12.0,1,1, 11.163, 10534.897, 413.584, 52880.163 25/05/07,12:58:36,06,11,1, 12.0,1,1, 11.163, 10534.926, 413.577, 52880.175 25/05/07,12:58:36,07,11,1, 12.0,1,1, 11.163, 10534.907, 413.584, 52880.079 25/05/07,12:58:36,08,11,1, 12.0,1,1, 11.163, 10534.940, 413.576, 52880.159 25/05/07,12:58:36,09,11,1, 12.0,1,1, 11.163, 10534.956, 413.585, 52880.109 25/05/07,12:58:36,10,11,1, 12.0,1,1, 11.163, 10534.969, 413.557, 52880.134 25/05/07,12:58:36,11,11,1, 12.0,1,1, 11.163, 10534.960, 413.555, 52880.119 25/05/07,12:58:36,12,11,1, 12.0,1,1, 11.163, 10534.980, 413.564, 52880.086 25/05/07,12:58:36,13,11,1, 12.0,1,1, 11.163, 10534.979, 413.554, 52880.120 25/05/07,12:58:36,14,11,1, 12.0,1,1, 11.163, 10534.987, 413.563, 52880.149 25/05/07,12:58:36,15,11,1, 12.0,1,1, 11.163, 10535.023, 413.566, 52880.099 25/05/07,12:58:36,16,11,1, 12.0,1,1, 11.163, 10535.015, 413.563, 52880.065 25/05/07,12:58:36,17,11,1, 12.0,1,1, 11.163, 10535.037, 413.558, 52880.071 25/05/07,12:58:36,18,11,1, 12.0,1,1, 11.163, 10535.030, 413.568, 52880.044 25/05/07,12:58:36,19,11,1, 12.0,1,1, 11.163, 10535.084, 413.532, 52880.002 25/05/07,12:58:37,00,10,1, 12.0,1,1, 11.161, 10535.079, 413.532, 52880.002 25/05/07,12:58:37,01,10,1, 12.0,1,1, 11.161, 10535.079, 413.564, 52880.060 25/05/07,12:58:37,02,10,1, 12.0,1,1, 11.161, 10535.098, 413.536, 52880.088 25/05/07,12:58:37,03,10,1, 12.0,1,1, 11.161, 10535.112, 413.556, 52880.050 25/05/07,12:58:37,04,10,1, 12.0,1,1, 11.161, 10535.102, 413.546, 52880.078 25/05/07,12:58:37,05,10,1, 12.0,1,1, 11.161, 10535.138, 413.566, 52880.101 25/05/07,12:58:37,06,10,1, 12.0,1,1, 11.161, 10535.116, 413.553, 52880.026 25/05/07,12:58:37,07,10,1, 12.0,1,1, 11.161, 10535.144, 413.544, 52880.060 25/05/07,12:58:37,08,10,1, 12.0,1,1, 11.161, 10535.136, 413.522, 52880.020 25/05/07,12:58:37,09,10,1, 12.0,1,1, 11.161, 10535.178, 413.539, 52880.031 25/05/07,12:58:37,10,10,1, 12.0,1,1, 11.161, 10535.199, 413.529, 52880.033 25/05/07,12:58:37,11,10,1, 12.0,1,1, 11.161, 10535.185, 413.529, 52880.094 25/05/07,12:58:37,12,10,1, 12.0,1,1, 11.161, 10535.224, 413.544, 52880.057 25/05/07,12:58:37,13,10,1, 12.0,1,1, 11.161, 10535.238, 413.539, 52880.054 25/05/07,12:58:37,14,10,1, 12.0,1,1, 11.161, 10535.240, 413.537, 52880.057 25/05/07,12:58:37,15,10,1, 12.0,1,1, 11.161, 10535.261, 413.563, 52880.107 25/05/07,12:58:37,16,10,1, 12.0,1,1, 11.161, 10535.258, 413.538, 52880.043 25/05/07,12:58:37,17,10,1, 12.0,1,1, 11.161, 10535.273, 413.567, 52880.059 25/05/07,12:58:37,18,10,1, 12.0,1,1, 11.161, 10535.287, 413.541, 52880.055 25/05/07,12:58:37,19,10,1, 12.0,1,1, 11.161, 10535.333, 413.526, 52879.964 25/05/07,12:58:38,00,10,1, 11.9,1,1, 11.161, 10535.330, 413.526, 52879.964 25/05/07,12:58:38,01,10,1, 11.9,1,1, 11.161, 10535.306, 413.536, 52880.051 25/05/07,12:58:38,02,10,1, 11.9,1,1, 11.161, 10535.315, 413.545, 52880.083 25/05/07,12:58:38,03,10,1, 11.9,1,1, 11.161, 10535.341, 413.526, 52880.041 25/05/07,12:58:38,04,10,1, 11.9,1,1, 11.161, 10535.346, 413.538, 52880.056 25/05/07,12:58:38,05,10,1, 11.9,1,1, 11.161, 10535.368, 413.526, 52880.038 25/05/07,12:58:38,06,10,1, 11.9,1,1, 11.161, 10535.382, 413.535, 52880.028 25/05/07,12:58:38,07,10,1, 11.9,1,1, 11.161, 10535.369, 413.522, 52879.932 25/05/07,12:58:38,08,10,1, 11.9,1,1, 11.161, 10535.383, 413.518, 52880.010 25/05/07,12:58:38,09,10,1, 11.9,1,1, 11.161, 10535.399, 413.500, 52880.013 25/05/07,12:58:38,10,10,1, 11.9,1,1, 11.161, 10535.374, 413.538, 52880.024 25/05/07,12:58:38,11,10,1, 11.9,1,1, 11.161, 10535.425, 413.529, 52880.055 25/05/07,12:58:38,12,10,1, 11.9,1,1, 11.161, 10535.429, 413.528, 52879.955 25/05/07,12:58:38,13,10,1, 11.9,1,1, 11.161, 10535.463, 413.511, 52879.926 25/05/07,12:58:38,14,10,1, 11.9,1,1, 11.161, 10535.483, 413.540, 52879.856 25/05/07,12:58:38,15,10,1, 11.9,1,1, 11.161, 10535.467, 413.522, 52880.035 25/05/07,12:58:38,16,10,1, 11.9,1,1, 11.161, 10535.486, 413.527, 52879.999 25/05/07,12:58:38,17,10,1, 11.9,1,1, 11.161, 10535.486, 413.528, 52879.963 25/05/07,12:58:38,18,10,1, 11.9,1,1, 11.161, 10535.504, 413.503, 52879.976 25/05/07,12:58:38,19,10,1, 11.9,1,1, 11.161, 10535.532, 413.525, 52879.897 25/05/07,12:58:39,00,11,1, 12.0,1,1, 11.163, 10535.530, 413.525, 52879.897 25/05/07,12:58:39,01,11,1, 12.0,1,1, 11.163, 10535.535, 413.481, 52879.874 25/05/07,12:58:39,02,11,1, 12.0,1,1, 11.163, 10535.531, 413.503, 52879.935 25/05/07,12:58:39,03,11,1, 12.0,1,1, 11.163, 10535.551, 413.505, 52880.009 25/05/07,12:58:39,04,11,1, 12.0,1,1, 11.163, 10535.578, 413.490, 52879.967 25/05/07,12:58:39,05,11,1, 12.0,1,1, 11.163, 10535.580, 413.483, 52879.924 25/05/07,12:58:39,06,11,1, 12.0,1,1, 11.163, 10535.624, 413.497, 52879.893 25/05/07,12:58:39,07,11,1, 12.0,1,1, 11.163, 10535.622, 413.513, 52880.016 25/05/07,12:58:39,08,11,1, 12.0,1,1, 11.163, 10535.617, 413.476, 52879.942 25/05/07,12:58:39,09,11,1, 12.0,1,1, 11.163, 10535.645, 413.475, 52879.947 25/05/07,12:58:39,10,11,1, 12.0,1,1, 11.163, 10535.674, 413.485, 52879.932 25/05/07,12:58:39,11,11,1, 12.0,1,1, 11.163, 10535.647, 413.474, 52879.925 25/05/07,12:58:39,12,11,1, 12.0,1,1, 11.163, 10535.647, 413.476, 52879.868 25/05/07,12:58:39,13,11,1, 12.0,1,1, 11.163, 10535.679, 413.501, 52880.000 25/05/07,12:58:39,14,11,1, 12.0,1,1, 11.163, 10535.694, 413.508, 52879.962 25/05/07,12:58:39,15,11,1, 12.0,1,1, 11.163, 10535.711, 413.480, 52879.953 25/05/07,12:58:39,16,11,1, 12.0,1,1, 11.163, 10535.727, 413.473, 52879.850 25/05/07,12:58:39,17,11,1, 12.0,1,1, 11.163, 10535.726, 413.485, 52879.862 25/05/07,12:58:39,18,11,1, 12.0,1,1, 11.163, 10535.726, 413.446, 52879.948 25/05/07,12:58:39,19,11,1, 12.0,1,1, 11.163, 10535.741, 413.446, 52879.909 25/05/07,12:58:40,00,10,1, 12.0,1,1, 11.162, 10535.738, 413.446, 52879.909 25/05/07,12:58:40,01,10,1, 12.0,1,1, 11.162, 10535.772, 413.440, 52879.910 25/05/07,12:58:40,02,10,1, 12.0,1,1, 11.162, 10535.793, 413.425, 52879.889 25/05/07,12:58:40,03,10,1, 12.0,1,1, 11.162, 10535.781, 413.405, 52879.894 25/05/07,12:58:40,04,10,1, 12.0,1,1, 11.162, 10535.806, 413.449, 52879.903 25/05/07,12:58:40,05,10,1, 12.0,1,1, 11.162, 10535.819, 413.432, 52879.899 25/05/07,12:58:40,06,10,1, 12.0,1,1, 11.162, 10535.823, 413.406, 52879.873 25/05/07,12:58:40,07,10,1, 12.0,1,1, 11.162, 10535.836, 413.422, 52879.913 25/05/07,12:58:40,08,10,1, 12.0,1,1, 11.162, 10535.845, 413.438, 52879.889 25/05/07,12:58:40,09,10,1, 12.0,1,1, 11.162, 10535.869, 413.411, 52879.872 25/05/07,12:58:40,10,10,1, 12.0,1,1, 11.162, 10535.854, 413.419, 52879.830 25/05/07,12:58:40,11,10,1, 12.0,1,1, 11.162, 10535.866, 413.384, 52879.805 25/05/07,12:58:40,12,10,1, 12.0,1,1, 11.162, 10535.909, 413.424, 52879.887 25/05/07,12:58:40,13,10,1, 12.0,1,1, 11.162, 10535.928, 413.407, 52879.819 25/05/07,12:58:40,14,10,1, 12.0,1,1, 11.162, 10535.944, 413.417, 52879.834 25/05/07,12:58:40,15,10,1, 12.0,1,1, 11.162, 10535.945, 413.424, 52879.885 25/05/07,12:58:40,16,10,1, 12.0,1,1, 11.162, 10535.953, 413.430, 52879.857 25/05/07,12:58:40,17,10,1, 12.0,1,1, 11.162, 10535.974, 413.418, 52879.867 25/05/07,12:58:40,18,10,1, 12.0,1,1, 11.162, 10535.974, 413.397, 52879.843 25/05/07,12:58:40,19,10,1, 12.0,1,1, 11.162, 10535.951, 413.404, 52879.837 25/05/07,12:58:41,00,09,1, 11.8,1,1, 11.164, 10535.947, 413.404, 52879.837 25/05/07,12:58:41,01,09,1, 11.8,1,1, 11.164, 10536.006, 413.385, 52879.782 25/05/07,12:58:41,02,09,1, 11.8,1,1, 11.164, 10536.003, 413.386, 52879.875 25/05/07,12:58:41,03,09,1, 11.8,1,1, 11.164, 10536.008, 413.399, 52879.838 25/05/07,12:58:41,04,09,1, 11.8,1,1, 11.164, 10536.043, 413.410, 52879.867 25/05/07,12:58:41,05,09,1, 11.8,1,1, 11.164, 10536.064, 413.391, 52879.797 25/05/07,12:58:41,06,09,1, 11.8,1,1, 11.164, 10536.076, 413.397, 52879.871 25/05/07,12:58:41,07,09,1, 11.8,1,1, 11.164, 10536.064, 413.394, 52879.860 25/05/07,12:58:41,08,09,1, 11.8,1,1, 11.164, 10536.066, 413.387, 52879.761 25/05/07,12:58:41,09,09,1, 11.8,1,1, 11.164, 10536.111, 413.385, 52879.858 25/05/07,12:58:41,10,09,1, 11.8,1,1, 11.164, 10536.112, 413.396, 52879.834 25/05/07,12:58:41,11,09,1, 11.8,1,1, 11.164, 10536.121, 413.392, 52879.824 25/05/07,12:58:41,12,09,1, 11.8,1,1, 11.164, 10536.131, 413.366, 52879.788 25/05/07,12:58:41,13,09,1, 11.8,1,1, 11.164, 10536.138, 413.405, 52879.778 25/05/07,12:58:41,14,09,1, 11.8,1,1, 11.164, 10536.142, 413.379, 52879.771 25/05/07,12:58:41,15,09,1, 11.8,1,1, 11.164, 10536.164, 413.370, 52879.823 25/05/07,12:58:41,16,09,1, 11.8,1,1, 11.164, 10536.201, 413.393, 52879.843 25/05/07,12:58:41,17,09,1, 11.8,1,1, 11.164, 10536.193, 413.366, 52879.806 25/05/07,12:58:41,18,09,1, 11.8,1,1, 11.164, 10536.193, 413.365, 52879.810 25/05/07,12:58:41,19,09,1, 11.8,1,1, 11.164, 10536.221, 413.341, 52879.751 25/05/07,12:58:42,00,10,1, 11.9,1,1, 11.162, 10536.214, 413.341, 52879.751 25/05/07,12:58:42,01,10,1, 11.9,1,1, 11.162, 10536.242, 413.345, 52879.733 25/05/07,12:58:42,02,10,1, 11.9,1,1, 11.162, 10536.227, 413.317, 52879.737 25/05/07,12:58:42,03,10,1, 11.9,1,1, 11.162, 10536.258, 413.319, 52879.728 25/05/07,12:58:42,04,10,1, 11.9,1,1, 11.162, 10536.268, 413.317, 52879.730 25/05/07,12:58:42,05,10,1, 11.9,1,1, 11.162, 10536.278, 413.335, 52879.754 25/05/07,12:58:42,06,10,1, 11.9,1,1, 11.162, 10536.293, 413.332, 52879.770 25/05/07,12:58:42,07,10,1, 11.9,1,1, 11.162, 10536.295, 413.313, 52879.773 25/05/07,12:58:42,08,10,1, 11.9,1,1, 11.162, 10536.335, 413.316, 52879.755 25/05/07,12:58:42,09,10,1, 11.9,1,1, 11.162, 10536.347, 413.328, 52879.671 25/05/07,12:58:42,10,10,1, 11.9,1,1, 11.162, 10536.331, 413.313, 52879.769 25/05/07,12:58:42,11,10,1, 11.9,1,1, 11.162, 10536.382, 413.291, 52879.724 25/05/07,12:58:42,12,10,1, 11.9,1,1, 11.162, 10536.378, 413.303, 52879.758 25/05/07,12:58:42,13,10,1, 11.9,1,1, 11.162, 10536.386, 413.310, 52879.682 25/05/07,12:58:42,14,10,1, 11.9,1,1, 11.162, 10536.379, 413.310, 52879.758 25/05/07,12:58:42,15,10,1, 11.9,1,1, 11.162, 10536.397, 413.303, 52879.724 25/05/07,12:58:42,16,10,1, 11.9,1,1, 11.162, 10536.397, 413.310, 52879.727 25/05/07,12:58:42,17,10,1, 11.9,1,1, 11.162, 10536.452, 413.300, 52879.725 25/05/07,12:58:42,18,10,1, 11.9,1,1, 11.162, 10536.441, 413.301, 52879.679 25/05/07,12:58:42,19,10,1, 11.9,1,1, 11.162, 10536.432, 413.295, 52879.748 25/05/07,12:58:43,00,10,1, 11.9,1,1, 11.162, 10536.431, 413.295, 52879.748 25/05/07,12:58:43,01,10,1, 11.9,1,1, 11.162, 10536.469, 413.260, 52879.681 25/05/07,12:58:43,02,10,1, 11.9,1,1, 11.162, 10536.471, 413.262, 52879.731 25/05/07,12:58:43,03,10,1, 11.9,1,1, 11.162, 10536.476, 413.253, 52879.671 25/05/07,12:58:43,04,10,1, 11.9,1,1, 11.162, 10536.494, 413.255, 52879.632 25/05/07,12:58:43,05,10,1, 11.9,1,1, 11.162, 10536.496, 413.284, 52879.726 25/05/07,12:58:43,06,10,1, 11.9,1,1, 11.162, 10536.532, 413.287, 52879.661 25/05/07,12:58:43,07,10,1, 11.9,1,1, 11.162, 10536.544, 413.282, 52879.646 25/05/07,12:58:43,08,10,1, 11.9,1,1, 11.162, 10536.568, 413.260, 52879.650 25/05/07,12:58:43,09,10,1, 11.9,1,1, 11.162, 10536.570, 413.263, 52879.616 25/05/07,12:58:43,10,10,1, 11.9,1,1, 11.162, 10536.570, 413.253, 52879.688 25/05/07,12:58:43,11,10,1, 11.9,1,1, 11.162, 10536.594, 413.262, 52879.615 25/05/07,12:58:43,12,10,1, 11.9,1,1, 11.162, 10536.591, 413.245, 52879.620 25/05/07,12:58:43,13,10,1, 11.9,1,1, 11.162, 10536.614, 413.265, 52879.661 25/05/07,12:58:43,14,10,1, 11.9,1,1, 11.162, 10536.603, 413.249, 52879.676 25/05/07,12:58:43,15,10,1, 11.9,1,1, 11.162, 10536.641, 413.243, 52879.670 25/05/07,12:58:43,16,10,1, 11.9,1,1, 11.162, 10536.653, 413.247, 52879.651 25/05/07,12:58:43,17,10,1, 11.9,1,1, 11.162, 10536.662, 413.238, 52879.618 25/05/07,12:58:43,18,10,1, 11.9,1,1, 11.162, 10536.660, 413.244, 52879.627 25/05/07,12:58:43,19,10,1, 11.9,1,1, 11.162, 10536.660, 413.220, 52879.668 25/05/07,12:58:44,00,11,1, 11.9,1,1, 11.162, 10536.656, 413.220, 52879.668 25/05/07,12:58:44,01,11,1, 11.9,1,1, 11.162, 10536.706, 413.219, 52879.634 25/05/07,12:58:44,02,11,1, 11.9,1,1, 11.162, 10536.699, 413.215, 52879.551 25/05/07,12:58:44,03,11,1, 11.9,1,1, 11.162, 10536.725, 413.224, 52879.626 25/05/07,12:58:44,04,11,1, 11.9,1,1, 11.162, 10536.750, 413.224, 52879.573 25/05/07,12:58:44,05,11,1, 11.9,1,1, 11.162, 10536.756, 413.226, 52879.599 25/05/07,12:58:44,06,11,1, 11.9,1,1, 11.162, 10536.772, 413.234, 52879.622 25/05/07,12:58:44,07,11,1, 11.9,1,1, 11.162, 10536.798, 413.215, 52879.670 25/05/07,12:58:44,08,11,1, 11.9,1,1, 11.162, 10536.816, 413.225, 52879.601 25/05/07,12:58:44,09,11,1, 11.9,1,1, 11.162, 10536.810, 413.208, 52879.586 25/05/07,12:58:44,10,11,1, 11.9,1,1, 11.162, 10536.806, 413.207, 52879.616 25/05/07,12:58:44,11,11,1, 11.9,1,1, 11.162, 10536.823, 413.188, 52879.612 25/05/07,12:58:44,12,11,1, 11.9,1,1, 11.162, 10536.839, 413.199, 52879.607 25/05/07,12:58:44,13,11,1, 11.9,1,1, 11.162, 10536.838, 413.185, 52879.625 25/05/07,12:58:44,14,11,1, 11.9,1,1, 11.162, 10536.858, 413.211, 52879.599 25/05/07,12:58:44,15,11,1, 11.9,1,1, 11.162, 10536.893, 413.183, 52879.539 25/05/07,12:58:44,16,11,1, 11.9,1,1, 11.162, 10536.901, 413.194, 52879.548 25/05/07,12:58:44,17,11,1, 11.9,1,1, 11.162, 10536.921, 413.191, 52879.622 25/05/07,12:58:44,18,11,1, 11.9,1,1, 11.162, 10536.915, 413.180, 52879.548 25/05/07,12:58:44,19,11,1, 11.9,1,1, 11.162, 10536.922, 413.185, 52879.508 25/05/07,12:58:45,00,11,1, 12.0,1,1, 11.165, 10536.915, 413.185, 52879.508 25/05/07,12:58:45,01,11,1, 12.0,1,1, 11.165, 10536.960, 413.163, 52879.559 25/05/07,12:58:45,02,11,1, 12.0,1,1, 11.165, 10536.955, 413.167, 52879.511 25/05/07,12:58:45,03,11,1, 12.0,1,1, 11.165, 10536.968, 413.164, 52879.572 25/05/07,12:58:45,04,11,1, 12.0,1,1, 11.165, 10537.028, 413.156, 52879.495 25/05/07,12:58:45,05,11,1, 12.0,1,1, 11.165, 10537.025, 413.152, 52879.464 25/05/07,12:58:45,06,11,1, 12.0,1,1, 11.165, 10537.017, 413.145, 52879.458 25/05/07,12:58:45,07,11,1, 12.0,1,1, 11.165, 10537.017, 413.162, 52879.455 25/05/07,12:58:45,08,11,1, 12.0,1,1, 11.165, 10537.012, 413.147, 52879.481 25/05/07,12:58:45,09,11,1, 12.0,1,1, 11.165, 10537.032, 413.138, 52879.520 25/05/07,12:58:45,10,11,1, 12.0,1,1, 11.165, 10537.052, 413.117, 52879.533 25/05/07,12:58:45,11,11,1, 12.0,1,1, 11.165, 10537.076, 413.108, 52879.511 25/05/07,12:58:45,12,11,1, 12.0,1,1, 11.165, 10537.059, 413.126, 52879.444 25/05/07,12:58:45,13,11,1, 12.0,1,1, 11.165, 10537.101, 413.120, 52879.488 25/05/07,12:58:45,14,11,1, 12.0,1,1, 11.165, 10537.065, 413.106, 52879.465 25/05/07,12:58:45,15,11,1, 12.0,1,1, 11.165, 10537.085, 413.110, 52879.480 25/05/07,12:58:45,16,11,1, 12.0,1,1, 11.165, 10537.118, 413.102, 52879.503 25/05/07,12:58:45,17,11,1, 12.0,1,1, 11.165, 10537.130, 413.097, 52879.451 25/05/07,12:58:45,18,11,1, 12.0,1,1, 11.165, 10537.150, 413.111, 52879.486 25/05/07,12:58:45,19,11,1, 12.0,1,1, 11.165, 10537.154, 413.114, 52879.519 25/05/07,12:58:46,00,11,1, 11.9,1,1, 11.164, 10537.149, 413.114, 52879.519 25/05/07,12:58:46,01,11,1, 11.9,1,1, 11.164, 10537.173, 413.099, 52879.495 25/05/07,12:58:46,02,11,1, 11.9,1,1, 11.164, 10537.174, 413.110, 52879.532 25/05/07,12:58:46,03,11,1, 11.9,1,1, 11.164, 10537.166, 413.074, 52879.496 25/05/07,12:58:46,04,11,1, 11.9,1,1, 11.164, 10537.213, 413.061, 52879.484 25/05/07,12:58:46,05,11,1, 11.9,1,1, 11.164, 10537.208, 413.083, 52879.496 25/05/07,12:58:46,06,11,1, 11.9,1,1, 11.164, 10537.250, 413.065, 52879.403 25/05/07,12:58:46,07,11,1, 11.9,1,1, 11.164, 10537.252, 413.075, 52879.507 25/05/07,12:58:46,08,11,1, 11.9,1,1, 11.164, 10537.241, 413.073, 52879.467 25/05/07,12:58:46,09,11,1, 11.9,1,1, 11.164, 10537.264, 413.049, 52879.489 25/05/07,12:58:46,10,11,1, 11.9,1,1, 11.164, 10537.269, 413.035, 52879.458 25/05/07,12:58:46,11,11,1, 11.9,1,1, 11.164, 10537.288, 413.033, 52879.482 25/05/07,12:58:46,12,11,1, 11.9,1,1, 11.164, 10537.325, 413.045, 52879.446 25/05/07,12:58:46,13,11,1, 11.9,1,1, 11.164, 10537.313, 413.013, 52879.446 25/05/07,12:58:46,14,11,1, 11.9,1,1, 11.164, 10537.350, 413.009, 52879.343 25/05/07,12:58:46,15,11,1, 11.9,1,1, 11.164, 10537.326, 413.022, 52879.363 25/05/07,12:58:46,16,11,1, 11.9,1,1, 11.164, 10537.335, 413.029, 52879.478 25/05/07,12:58:46,17,11,1, 11.9,1,1, 11.164, 10537.358, 413.009, 52879.388 25/05/07,12:58:46,18,11,1, 11.9,1,1, 11.164, 10537.339, 413.004, 52879.378 25/05/07,12:58:46,19,11,1, 11.9,1,1, 11.164, 10537.383, 412.981, 52879.379 25/05/07,12:58:47,00,11,1, 11.9,1,1, 11.162, 10537.382, 412.981, 52879.379 25/05/07,12:58:47,01,11,1, 11.9,1,1, 11.162, 10537.399, 412.973, 52879.409 25/05/07,12:58:47,02,11,1, 11.9,1,1, 11.162, 10537.386, 412.988, 52879.390 25/05/07,12:58:47,03,11,1, 11.9,1,1, 11.162, 10537.420, 412.990, 52879.394 25/05/07,12:58:47,04,11,1, 11.9,1,1, 11.162, 10537.423, 412.984, 52879.397 25/05/07,12:58:47,05,11,1, 11.9,1,1, 11.162, 10537.455, 412.991, 52879.402 25/05/07,12:58:47,06,11,1, 11.9,1,1, 11.162, 10537.461, 412.948, 52879.375 25/05/07,12:58:47,07,11,1, 11.9,1,1, 11.162, 10537.469, 412.960, 52879.347 25/05/07,12:58:47,08,11,1, 11.9,1,1, 11.162, 10537.474, 412.926, 52879.337 25/05/07,12:58:47,09,11,1, 11.9,1,1, 11.162, 10537.487, 412.945, 52879.357 25/05/07,12:58:47,10,11,1, 11.9,1,1, 11.162, 10537.504, 412.933, 52879.350 25/05/07,12:58:47,11,11,1, 11.9,1,1, 11.162, 10537.527, 412.935, 52879.349 25/05/07,12:58:47,12,11,1, 11.9,1,1, 11.162, 10537.510, 412.926, 52879.290 25/05/07,12:58:47,13,11,1, 11.9,1,1, 11.162, 10537.554, 412.930, 52879.334 25/05/07,12:58:47,14,11,1, 11.9,1,1, 11.162, 10537.538, 412.938, 52879.349 25/05/07,12:58:47,15,11,1, 11.9,1,1, 11.162, 10537.574, 412.922, 52879.381 25/05/07,12:58:47,16,11,1, 11.9,1,1, 11.162, 10537.583, 412.936, 52879.334 25/05/07,12:58:47,17,11,1, 11.9,1,1, 11.162, 10537.581, 412.936, 52879.316 25/05/07,12:58:47,18,11,1, 11.9,1,1, 11.162, 10537.603, 412.911, 52879.323 25/05/07,12:58:47,19,11,1, 11.9,1,1, 11.162, 10537.616, 412.909, 52879.301 25/05/07,12:58:48,00,11,1, 11.9,1,1, 11.163, 10537.616, 412.909, 52879.301 25/05/07,12:58:48,01,11,1, 11.9,1,1, 11.163, 10537.628, 412.912, 52879.270 25/05/07,12:58:48,02,11,1, 11.9,1,1, 11.163, 10537.643, 412.876, 52879.360 25/05/07,12:58:48,03,11,1, 11.9,1,1, 11.163, 10537.663, 412.903, 52879.314 25/05/07,12:58:48,04,11,1, 11.9,1,1, 11.163, 10537.654, 412.884, 52879.323 25/05/07,12:58:48,05,11,1, 11.9,1,1, 11.163, 10537.687, 412.867, 52879.264 25/05/07,12:58:48,06,11,1, 11.9,1,1, 11.163, 10537.699, 412.878, 52879.273 25/05/07,12:58:48,07,11,1, 11.9,1,1, 11.163, 10537.692, 412.881, 52879.325 25/05/07,12:58:48,08,11,1, 11.9,1,1, 11.163, 10537.743, 412.854, 52879.266 25/05/07,12:58:48,09,11,1, 11.9,1,1, 11.163, 10537.748, 412.873, 52879.280 25/05/07,12:58:48,10,11,1, 11.9,1,1, 11.163, 10537.744, 412.847, 52879.321 25/05/07,12:58:48,11,11,1, 11.9,1,1, 11.163, 10537.792, 412.821, 52879.280 25/05/07,12:58:48,12,11,1, 11.9,1,1, 11.163, 10537.786, 412.834, 52879.320 25/05/07,12:58:48,13,11,1, 11.9,1,1, 11.163, 10537.783, 412.837, 52879.273 25/05/07,12:58:48,14,11,1, 11.9,1,1, 11.163, 10537.812, 412.823, 52879.270 25/05/07,12:58:48,15,11,1, 11.9,1,1, 11.163, 10537.829, 412.824, 52879.249 25/05/07,12:58:48,16,11,1, 11.9,1,1, 11.163, 10537.802, 412.796, 52879.269 25/05/07,12:58:48,17,11,1, 11.9,1,1, 11.163, 10537.820, 412.790, 52879.315 25/05/07,12:58:48,18,11,1, 11.9,1,1, 11.163, 10537.847, 412.826, 52879.279 25/05/07,12:58:48,19,11,1, 11.9,1,1, 11.163, 10537.869, 412.813, 52879.214 25/05/07,12:58:49,00,11,1, 11.9,1,1, 11.162, 10537.866, 412.813, 52879.214 25/05/07,12:58:49,01,11,1, 11.9,1,1, 11.162, 10537.900, 412.795, 52879.339 25/05/07,12:58:49,02,11,1, 11.9,1,1, 11.162, 10537.908, 412.790, 52879.289 25/05/07,12:58:49,03,11,1, 11.9,1,1, 11.162, 10537.894, 412.803, 52879.336 25/05/07,12:58:49,04,11,1, 11.9,1,1, 11.162, 10537.912, 412.801, 52879.307 25/05/07,12:58:49,05,11,1, 11.9,1,1, 11.162, 10537.924, 412.781, 52879.269 25/05/07,12:58:49,06,11,1, 11.9,1,1, 11.162, 10537.951, 412.765, 52879.257 25/05/07,12:58:49,07,11,1, 11.9,1,1, 11.162, 10537.967, 412.775, 52879.175 25/05/07,12:58:49,08,11,1, 11.9,1,1, 11.162, 10537.945, 412.760, 52879.289 25/05/07,12:58:49,09,11,1, 11.9,1,1, 11.162, 10537.969, 412.745, 52879.289 25/05/07,12:58:49,10,11,1, 11.9,1,1, 11.162, 10537.998, 412.744, 52879.198 25/05/07,12:58:49,11,11,1, 11.9,1,1, 11.162, 10537.996, 412.739, 52879.202 25/05/07,12:58:49,12,11,1, 11.9,1,1, 11.162, 10538.027, 412.741, 52879.228 25/05/07,12:58:49,13,11,1, 11.9,1,1, 11.162, 10538.019, 412.740, 52879.236 25/05/07,12:58:49,14,11,1, 11.9,1,1, 11.162, 10538.044, 412.739, 52879.188 25/05/07,12:58:49,15,11,1, 11.9,1,1, 11.162, 10538.027, 412.741, 52879.179 25/05/07,12:58:49,16,11,1, 11.9,1,1, 11.162, 10538.023, 412.716, 52879.244 25/05/07,12:58:49,17,11,1, 11.9,1,1, 11.162, 10538.038, 412.715, 52879.178 25/05/07,12:58:49,18,11,1, 11.9,1,1, 11.162, 10538.065, 412.734, 52879.191 25/05/07,12:58:49,19,11,1, 11.9,1,1, 11.162, 10538.079, 412.714, 52879.242 25/05/07,12:58:50,00,11,1, 12.0,1,1, 11.166, 10538.075, 412.714, 52879.242 25/05/07,12:58:50,01,11,1, 12.0,1,1, 11.166, 10538.095, 412.703, 52879.202 25/05/07,12:58:50,02,11,1, 12.0,1,1, 11.166, 10538.127, 412.687, 52879.218 25/05/07,12:58:50,03,11,1, 12.0,1,1, 11.166, 10538.096, 412.689, 52879.199 25/05/07,12:58:50,04,11,1, 12.0,1,1, 11.166, 10538.118, 412.701, 52879.189 25/05/07,12:58:50,05,11,1, 12.0,1,1, 11.166, 10538.164, 412.684, 52879.202 25/05/07,12:58:50,06,11,1, 12.0,1,1, 11.166, 10538.147, 412.680, 52879.204 25/05/07,12:58:50,07,11,1, 12.0,1,1, 11.166, 10538.148, 412.672, 52879.230 25/05/07,12:58:50,08,11,1, 12.0,1,1, 11.166, 10538.160, 412.660, 52879.181 25/05/07,12:58:50,09,11,1, 12.0,1,1, 11.166, 10538.191, 412.638, 52879.143 25/05/07,12:58:50,10,11,1, 12.0,1,1, 11.166, 10538.183, 412.649, 52879.165 25/05/07,12:58:50,11,11,1, 12.0,1,1, 11.166, 10538.206, 412.642, 52879.178 25/05/07,12:58:50,12,11,1, 12.0,1,1, 11.166, 10538.239, 412.653, 52879.146 25/05/07,12:58:50,13,11,1, 12.0,1,1, 11.166, 10538.232, 412.638, 52879.162 25/05/07,12:58:50,14,11,1, 12.0,1,1, 11.166, 10538.242, 412.633, 52879.194 25/05/07,12:58:50,15,11,1, 12.0,1,1, 11.166, 10538.249, 412.621, 52879.193 25/05/07,12:58:50,16,11,1, 12.0,1,1, 11.166, 10538.248, 412.622, 52879.080 25/05/07,12:58:50,17,11,1, 12.0,1,1, 11.166, 10538.270, 412.602, 52879.140 25/05/07,12:58:50,18,11,1, 12.0,1,1, 11.166, 10538.259, 412.606, 52879.145 25/05/07,12:58:50,19,11,1, 12.0,1,1, 11.166, 10538.278, 412.591, 52879.136 25/05/07,12:58:51,00,11,1, 11.9,1,1, 11.165, 10538.275, 412.591, 52879.136 25/05/07,12:58:51,01,11,1, 11.9,1,1, 11.165, 10538.316, 412.580, 52879.146 25/05/07,12:58:51,02,11,1, 11.9,1,1, 11.165, 10538.321, 412.574, 52879.117 25/05/07,12:58:51,03,11,1, 11.9,1,1, 11.165, 10538.354, 412.538, 52879.134 25/05/07,12:58:51,04,11,1, 11.9,1,1, 11.165, 10538.357, 412.571, 52879.105 25/05/07,12:58:51,05,11,1, 11.9,1,1, 11.165, 10538.356, 412.561, 52879.166 25/05/07,12:58:51,06,11,1, 11.9,1,1, 11.165, 10538.367, 412.538, 52879.085 25/05/07,12:58:51,07,11,1, 11.9,1,1, 11.165, 10538.371, 412.538, 52879.144 25/05/07,12:58:51,08,11,1, 11.9,1,1, 11.165, 10538.413, 412.534, 52879.143 25/05/07,12:58:51,09,11,1, 11.9,1,1, 11.165, 10538.388, 412.506, 52879.089 25/05/07,12:58:51,10,11,1, 11.9,1,1, 11.165, 10538.405, 412.505, 52879.094 25/05/07,12:58:51,11,11,1, 11.9,1,1, 11.165, 10538.399, 412.518, 52879.110 25/05/07,12:58:51,12,11,1, 11.9,1,1, 11.165, 10538.413, 412.503, 52879.035 25/05/07,12:58:51,13,11,1, 11.9,1,1, 11.165, 10538.453, 412.536, 52879.099 25/05/07,12:58:51,14,11,1, 11.9,1,1, 11.165, 10538.445, 412.525, 52879.047 25/05/07,12:58:51,15,11,1, 11.9,1,1, 11.165, 10538.450, 412.497, 52879.065 25/05/07,12:58:51,16,11,1, 11.9,1,1, 11.165, 10538.467, 412.499, 52879.120 25/05/07,12:58:51,17,11,1, 11.9,1,1, 11.165, 10538.482, 412.494, 52879.015 25/05/07,12:58:51,18,11,1, 11.9,1,1, 11.165, 10538.496, 412.472, 52879.105 25/05/07,12:58:51,19,11,1, 11.9,1,1, 11.165, 10538.506, 412.481, 52879.100 25/05/07,12:58:52,00,11,1, 12.0,1,1, 11.163, 10538.501, 412.481, 52879.100 25/05/07,12:58:52,01,11,1, 12.0,1,1, 11.163, 10538.510, 412.487, 52879.115 25/05/07,12:58:52,02,11,1, 12.0,1,1, 11.163, 10538.529, 412.478, 52879.069 25/05/07,12:58:52,03,11,1, 12.0,1,1, 11.163, 10538.554, 412.456, 52879.038 25/05/07,12:58:52,04,11,1, 12.0,1,1, 11.163, 10538.548, 412.453, 52879.030 25/05/07,12:58:52,05,11,1, 12.0,1,1, 11.163, 10538.578, 412.464, 52879.090 25/05/07,12:58:52,06,11,1, 12.0,1,1, 11.163, 10538.571, 412.450, 52878.989 25/05/07,12:58:52,07,11,1, 12.0,1,1, 11.163, 10538.568, 412.440, 52878.922 25/05/07,12:58:52,08,11,1, 12.0,1,1, 11.163, 10538.609, 412.446, 52879.032 25/05/07,12:58:52,09,11,1, 12.0,1,1, 11.163, 10538.609, 412.402, 52878.941 25/05/07,12:58:52,10,11,1, 12.0,1,1, 11.163, 10538.625, 412.407, 52879.031 25/05/07,12:58:52,11,11,1, 12.0,1,1, 11.163, 10538.634, 412.401, 52878.929 25/05/07,12:58:52,12,11,1, 12.0,1,1, 11.163, 10538.661, 412.395, 52879.039 25/05/07,12:58:52,13,11,1, 12.0,1,1, 11.163, 10538.667, 412.396, 52878.999 25/05/07,12:58:52,14,11,1, 12.0,1,1, 11.163, 10538.685, 412.388, 52878.948 25/05/07,12:58:52,15,11,1, 12.0,1,1, 11.163, 10538.694, 412.405, 52878.951 25/05/07,12:58:52,16,11,1, 12.0,1,1, 11.163, 10538.720, 412.369, 52878.964 25/05/07,12:58:52,17,11,1, 12.0,1,1, 11.163, 10538.707, 412.344, 52878.922 25/05/07,12:58:52,18,11,1, 12.0,1,1, 11.163, 10538.710, 412.376, 52879.027 25/05/07,12:58:52,19,11,1, 12.0,1,1, 11.163, 10538.720, 412.370, 52878.965 25/05/07,12:58:53,00,11,1, 12.0,1,1, 11.164, 10538.718, 412.370, 52878.965 25/05/07,12:58:53,01,11,1, 12.0,1,1, 11.164, 10538.742, 412.329, 52879.005 25/05/07,12:58:53,02,11,1, 12.0,1,1, 11.164, 10538.736, 412.355, 52878.941 25/05/07,12:58:53,03,11,1, 12.0,1,1, 11.164, 10538.777, 412.350, 52878.944 25/05/07,12:58:53,04,11,1, 12.0,1,1, 11.164, 10538.784, 412.343, 52878.961 25/05/07,12:58:53,05,11,1, 12.0,1,1, 11.164, 10538.800, 412.329, 52878.961 25/05/07,12:58:53,06,11,1, 12.0,1,1, 11.164, 10538.787, 412.315, 52878.943 25/05/07,12:58:53,07,11,1, 12.0,1,1, 11.164, 10538.810, 412.316, 52878.979 25/05/07,12:58:53,08,11,1, 12.0,1,1, 11.164, 10538.816, 412.297, 52878.913 25/05/07,12:58:53,09,11,1, 12.0,1,1, 11.164, 10538.833, 412.296, 52878.937 25/05/07,12:58:53,10,11,1, 12.0,1,1, 11.164, 10538.850, 412.298, 52878.898 25/05/07,12:58:53,11,11,1, 12.0,1,1, 11.164, 10538.868, 412.287, 52878.945 25/05/07,12:58:53,12,11,1, 12.0,1,1, 11.164, 10538.871, 412.300, 52878.964 25/05/07,12:58:53,13,11,1, 12.0,1,1, 11.164, 10538.878, 412.273, 52878.912 25/05/07,12:58:53,14,11,1, 12.0,1,1, 11.164, 10538.881, 412.257, 52878.918 25/05/07,12:58:53,15,11,1, 12.0,1,1, 11.164, 10538.899, 412.234, 52878.877 25/05/07,12:58:53,16,11,1, 12.0,1,1, 11.164, 10538.897, 412.237, 52878.940 25/05/07,12:58:53,17,11,1, 12.0,1,1, 11.164, 10538.927, 412.262, 52878.935 25/05/07,12:58:53,18,11,1, 12.0,1,1, 11.164, 10538.927, 412.221, 52878.846 25/05/07,12:58:53,19,11,1, 12.0,1,1, 11.164, 10538.952, 412.220, 52878.907 25/05/07,12:58:54,00,11,1, 12.0,1,1, 11.162, 10538.951, 412.220, 52878.907 25/05/07,12:58:54,01,11,1, 12.0,1,1, 11.162, 10538.949, 412.214, 52878.907 25/05/07,12:58:54,02,11,1, 12.0,1,1, 11.162, 10539.011, 412.216, 52878.878 25/05/07,12:58:54,03,11,1, 12.0,1,1, 11.162, 10538.987, 412.208, 52878.868 25/05/07,12:58:54,04,11,1, 12.0,1,1, 11.162, 10539.013, 412.188, 52878.932 25/05/07,12:58:54,05,11,1, 12.0,1,1, 11.162, 10539.002, 412.191, 52878.939 25/05/07,12:58:54,06,11,1, 12.0,1,1, 11.162, 10539.012, 412.163, 52878.843 25/05/07,12:58:54,07,11,1, 12.0,1,1, 11.162, 10539.004, 412.171, 52878.941 25/05/07,12:58:54,08,11,1, 12.0,1,1, 11.162, 10539.024, 412.155, 52878.836 25/05/07,12:58:54,09,11,1, 12.0,1,1, 11.162, 10539.049, 412.141, 52878.880 25/05/07,12:58:54,10,11,1, 12.0,1,1, 11.162, 10539.073, 412.131, 52878.845 25/05/07,12:58:54,11,11,1, 12.0,1,1, 11.162, 10539.072, 412.144, 52878.812 25/05/07,12:58:54,12,11,1, 12.0,1,1, 11.162, 10539.081, 412.158, 52878.935 25/05/07,12:58:54,13,11,1, 12.0,1,1, 11.162, 10539.120, 412.109, 52878.840 25/05/07,12:58:54,14,11,1, 12.0,1,1, 11.162, 10539.091, 412.109, 52878.808 25/05/07,12:58:54,15,11,1, 12.0,1,1, 11.162, 10539.115, 412.130, 52878.889 25/05/07,12:58:54,16,11,1, 12.0,1,1, 11.162, 10539.115, 412.099, 52878.842 25/05/07,12:58:54,17,11,1, 12.0,1,1, 11.162, 10539.147, 412.097, 52878.822 25/05/07,12:58:54,18,11,1, 12.0,1,1, 11.162, 10539.170, 412.091, 52878.799 25/05/07,12:58:54,19,11,1, 12.0,1,1, 11.162, 10539.157, 412.093, 52878.858 25/05/07,12:58:55,00,11,1, 11.9,1,1, 11.162, 10539.151, 412.093, 52878.858 25/05/07,12:58:55,01,11,1, 11.9,1,1, 11.162, 10539.180, 412.090, 52878.887 25/05/07,12:58:55,02,11,1, 11.9,1,1, 11.162, 10539.225, 412.077, 52878.831 25/05/07,12:58:55,03,11,1, 11.9,1,1, 11.162, 10539.208, 412.052, 52878.765 25/05/07,12:58:55,04,11,1, 11.9,1,1, 11.162, 10539.209, 412.036, 52878.818 25/05/07,12:58:55,05,11,1, 11.9,1,1, 11.162, 10539.183, 412.056, 52878.827 25/05/07,12:58:55,06,11,1, 11.9,1,1, 11.162, 10539.233, 412.026, 52878.782 25/05/07,12:58:55,07,11,1, 11.9,1,1, 11.162, 10539.218, 412.028, 52878.805 25/05/07,12:58:55,08,11,1, 11.9,1,1, 11.162, 10539.251, 412.029, 52878.790 25/05/07,12:58:55,09,11,1, 11.9,1,1, 11.162, 10539.255, 412.026, 52878.762 25/05/07,12:58:55,10,11,1, 11.9,1,1, 11.162, 10539.296, 412.025, 52878.857 25/05/07,12:58:55,11,11,1, 11.9,1,1, 11.162, 10539.249, 412.025, 52878.791 25/05/07,12:58:55,12,11,1, 11.9,1,1, 11.162, 10539.284, 411.994, 52878.795 25/05/07,12:58:55,13,11,1, 11.9,1,1, 11.162, 10539.337, 411.995, 52878.791 25/05/07,12:58:55,14,11,1, 11.9,1,1, 11.162, 10539.299, 411.986, 52878.815 25/05/07,12:58:55,15,11,1, 11.9,1,1, 11.162, 10539.319, 411.984, 52878.771 25/05/07,12:58:55,16,11,1, 11.9,1,1, 11.162, 10539.333, 411.942, 52878.745 25/05/07,12:58:55,17,11,1, 11.9,1,1, 11.162, 10539.339, 411.970, 52878.797 25/05/07,12:58:55,18,11,1, 11.9,1,1, 11.162, 10539.350, 411.970, 52878.745 25/05/07,12:58:55,19,11,1, 11.9,1,1, 11.162, 10539.376, 411.963, 52878.792 25/05/07,12:58:56,00,11,1, 11.9,1,1, 11.164, 10539.368, 411.963, 52878.792 25/05/07,12:58:56,01,11,1, 11.9,1,1, 11.164, 10539.384, 411.935, 52878.801 25/05/07,12:58:56,02,11,1, 11.9,1,1, 11.164, 10539.397, 411.931, 52878.731 25/05/07,12:58:56,03,11,1, 11.9,1,1, 11.164, 10539.394, 411.924, 52878.734 25/05/07,12:58:56,04,11,1, 11.9,1,1, 11.164, 10539.418, 411.918, 52878.748 25/05/07,12:58:56,05,11,1, 11.9,1,1, 11.164, 10539.415, 411.897, 52878.723 25/05/07,12:58:56,06,11,1, 11.9,1,1, 11.164, 10539.436, 411.884, 52878.690 25/05/07,12:58:56,07,11,1, 11.9,1,1, 11.164, 10539.430, 411.885, 52878.727 25/05/07,12:58:56,08,11,1, 11.9,1,1, 11.164, 10539.415, 411.898, 52878.744 25/05/07,12:58:56,09,11,1, 11.9,1,1, 11.164, 10539.430, 411.902, 52878.691 25/05/07,12:58:56,10,11,1, 11.9,1,1, 11.164, 10539.476, 411.877, 52878.705 25/05/07,12:58:56,11,11,1, 11.9,1,1, 11.164, 10539.480, 411.867, 52878.712 25/05/07,12:58:56,12,11,1, 11.9,1,1, 11.164, 10539.489, 411.887, 52878.736 25/05/07,12:58:56,13,11,1, 11.9,1,1, 11.164, 10539.492, 411.851, 52878.690 25/05/07,12:58:56,14,11,1, 11.9,1,1, 11.164, 10539.530, 411.853, 52878.679 25/05/07,12:58:56,15,11,1, 11.9,1,1, 11.164, 10539.540, 411.848, 52878.748 25/05/07,12:58:56,16,11,1, 11.9,1,1, 11.164, 10539.520, 411.834, 52878.746 25/05/07,12:58:56,17,11,1, 11.9,1,1, 11.164, 10539.529, 411.840, 52878.727 25/05/07,12:58:56,18,11,1, 11.9,1,1, 11.164, 10539.541, 411.845, 52878.697 25/05/07,12:58:56,19,11,1, 11.9,1,1, 11.164, 10539.533, 411.843, 52878.726 25/05/07,12:58:57,00,11,1, 11.9,1,1, 11.164, 10539.527, 411.843, 52878.726 25/05/07,12:58:57,01,11,1, 11.9,1,1, 11.164, 10539.577, 411.825, 52878.743 25/05/07,12:58:57,02,11,1, 11.9,1,1, 11.164, 10539.569, 411.827, 52878.743 25/05/07,12:58:57,03,11,1, 11.9,1,1, 11.164, 10539.621, 411.807, 52878.749 25/05/07,12:58:57,04,11,1, 11.9,1,1, 11.164, 10539.623, 411.818, 52878.685 25/05/07,12:58:57,05,11,1, 11.9,1,1, 11.164, 10539.613, 411.811, 52878.816 25/05/07,12:58:57,06,11,1, 11.9,1,1, 11.164, 10539.627, 411.781, 52878.660 25/05/07,12:58:57,07,11,1, 11.9,1,1, 11.164, 10539.662, 411.788, 52878.735 25/05/07,12:58:57,08,11,1, 11.9,1,1, 11.164, 10539.661, 411.758, 52878.754 25/05/07,12:58:57,09,11,1, 11.9,1,1, 11.164, 10539.682, 411.773, 52878.675 25/05/07,12:58:57,10,11,1, 11.9,1,1, 11.164, 10539.691, 411.773, 52878.813 25/05/07,12:58:57,11,11,1, 11.9,1,1, 11.164, 10539.717, 411.759, 52878.702 25/05/07,12:58:57,12,11,1, 11.9,1,1, 11.164, 10539.693, 411.758, 52878.814 25/05/07,12:58:57,13,11,1, 11.9,1,1, 11.164, 10539.721, 411.748, 52878.721 25/05/07,12:58:57,14,11,1, 11.9,1,1, 11.164, 10539.754, 411.743, 52878.736 25/05/07,12:58:57,15,11,1, 11.9,1,1, 11.164, 10539.773, 411.721, 52878.682 25/05/07,12:58:57,16,11,1, 11.9,1,1, 11.164, 10539.761, 411.739, 52878.657 25/05/07,12:58:57,17,11,1, 11.9,1,1, 11.164, 10539.777, 411.746, 52878.722 25/05/07,12:58:57,18,11,1, 11.9,1,1, 11.164, 10539.770, 411.706, 52878.690 25/05/07,12:58:57,19,11,1, 11.9,1,1, 11.164, 10539.793, 411.699, 52878.700 25/05/07,12:58:58,00,11,1, 11.9,1,1, 11.167, 10539.786, 411.699, 52878.700 25/05/07,12:58:58,01,11,1, 11.9,1,1, 11.167, 10539.804, 411.686, 52878.718 25/05/07,12:58:58,02,11,1, 11.9,1,1, 11.167, 10539.815, 411.675, 52878.626 25/05/07,12:58:58,03,11,1, 11.9,1,1, 11.167, 10539.826, 411.671, 52878.728 25/05/07,12:58:58,04,11,1, 11.9,1,1, 11.167, 10539.839, 411.681, 52878.683 25/05/07,12:58:58,05,11,1, 11.9,1,1, 11.167, 10539.849, 411.671, 52878.681 25/05/07,12:58:58,06,11,1, 11.9,1,1, 11.167, 10539.861, 411.670, 52878.653 25/05/07,12:58:58,07,11,1, 11.9,1,1, 11.167, 10539.875, 411.659, 52878.655 25/05/07,12:58:58,08,11,1, 11.9,1,1, 11.167, 10539.892, 411.630, 52878.642 25/05/07,12:58:58,09,11,1, 11.9,1,1, 11.167, 10539.874, 411.621, 52878.692 25/05/07,12:58:58,10,11,1, 11.9,1,1, 11.167, 10539.906, 411.631, 52878.667 25/05/07,12:58:58,11,11,1, 11.9,1,1, 11.167, 10539.898, 411.627, 52878.662 25/05/07,12:58:58,12,11,1, 11.9,1,1, 11.167, 10539.924, 411.613, 52878.616 25/05/07,12:58:58,13,11,1, 11.9,1,1, 11.167, 10539.954, 411.600, 52878.662 25/05/07,12:58:58,14,11,1, 11.9,1,1, 11.167, 10539.954, 411.604, 52878.723 25/05/07,12:58:58,15,11,1, 11.9,1,1, 11.167, 10539.965, 411.599, 52878.640 25/05/07,12:58:58,16,11,1, 11.9,1,1, 11.167, 10539.959, 411.576, 52878.654 25/05/07,12:58:58,17,11,1, 11.9,1,1, 11.167, 10539.981, 411.582, 52878.590 25/05/07,12:58:58,18,11,1, 11.9,1,1, 11.167, 10539.986, 411.610, 52878.626 25/05/07,12:58:58,19,11,1, 11.9,1,1, 11.167, 10539.964, 411.584, 52878.647 25/05/07,12:58:59,00,11,1, 11.9,1,1, 11.164, 10539.961, 411.584, 52878.647 25/05/07,12:58:59,01,11,1, 11.9,1,1, 11.164, 10540.012, 411.552, 52878.627 25/05/07,12:58:59,02,11,1, 11.9,1,1, 11.164, 10539.992, 411.526, 52878.583 25/05/07,12:58:59,03,11,1, 11.9,1,1, 11.164, 10540.021, 411.555, 52878.621 25/05/07,12:58:59,04,11,1, 11.9,1,1, 11.164, 10540.088, 411.517, 52878.440 25/05/07,12:58:59,05,11,1, 11.9,1,1, 11.164, 10540.022, 411.526, 52878.653 25/05/07,12:58:59,06,11,1, 11.9,1,1, 11.164, 10540.079, 411.530, 52878.480 25/05/07,12:58:59,07,11,1, 11.9,1,1, 11.164, 10540.041, 411.526, 52878.609 25/05/07,12:58:59,08,11,1, 11.9,1,1, 11.164, 10540.054, 411.511, 52878.652 25/05/07,12:58:59,09,11,1, 11.9,1,1, 11.164, 10540.082, 411.504, 52878.563 25/05/07,12:58:59,10,11,1, 11.9,1,1, 11.164, 10540.103, 411.501, 52878.566 25/05/07,12:58:59,11,11,1, 11.9,1,1, 11.164, 10540.137, 411.479, 52878.577 25/05/07,12:58:59,12,11,1, 11.9,1,1, 11.164, 10540.131, 411.485, 52878.619 25/05/07,12:58:59,13,11,1, 11.9,1,1, 11.164, 10540.140, 411.466, 52878.563 25/05/07,12:58:59,14,11,1, 11.9,1,1, 11.164, 10540.166, 411.444, 52878.547 25/05/07,12:58:59,15,11,1, 11.9,1,1, 11.164, 10540.160, 411.474, 52878.572 25/05/07,12:58:59,16,11,1, 11.9,1,1, 11.164, 10540.163, 411.469, 52878.610 25/05/07,12:58:59,17,11,1, 11.9,1,1, 11.164, 10540.189, 411.457, 52878.570 25/05/07,12:58:59,18,11,1, 11.9,1,1, 11.164, 10540.201, 411.466, 52878.583 25/05/07,12:58:59,19,11,1, 11.9,1,1, 11.164, 10540.207, 411.454, 52878.576 25/05/07,12:59:00,00,11,1, 11.9,1,1, 11.166, 10540.203, 411.454, 52878.576 25/05/07,12:59:00,01,11,1, 11.9,1,1, 11.166, 10540.242, 411.419, 52878.581 25/05/07,12:59:00,02,11,1, 11.9,1,1, 11.166, 10540.240, 411.392, 52878.449 25/05/07,12:59:00,03,11,1, 11.9,1,1, 11.166, 10540.239, 411.397, 52878.542 25/05/07,12:59:00,04,11,1, 11.9,1,1, 11.166, 10540.268, 411.368, 52878.466 25/05/07,12:59:00,05,11,1, 11.9,1,1, 11.166, 10540.252, 411.357, 52878.468 25/05/07,12:59:00,06,11,1, 11.9,1,1, 11.166, 10540.274, 411.361, 52878.458 25/05/07,12:59:00,07,11,1, 11.9,1,1, 11.166, 10540.268, 411.356, 52878.437 25/05/07,12:59:00,08,11,1, 11.9,1,1, 11.166, 10540.287, 411.349, 52878.435 25/05/07,12:59:00,09,11,1, 11.9,1,1, 11.166, 10540.322, 411.361, 52878.425 25/05/07,12:59:00,10,11,1, 11.9,1,1, 11.166, 10540.300, 411.345, 52878.459 25/05/07,12:59:00,11,11,1, 11.9,1,1, 11.166, 10540.311, 411.325, 52878.400 25/05/07,12:59:00,12,11,1, 11.9,1,1, 11.166, 10540.311, 411.320, 52878.368 25/05/07,12:59:00,13,11,1, 11.9,1,1, 11.166, 10540.324, 411.304, 52878.364 25/05/07,12:59:00,14,11,1, 11.9,1,1, 11.166, 10540.345, 411.315, 52878.371 25/05/07,12:59:00,15,11,1, 11.9,1,1, 11.166, 10540.347, 411.292, 52878.361 25/05/07,12:59:00,16,11,1, 11.9,1,1, 11.166, 10540.359, 411.289, 52878.436 25/05/07,12:59:00,17,11,1, 11.9,1,1, 11.166, 10540.370, 411.269, 52878.393 25/05/07,12:59:00,18,11,1, 11.9,1,1, 11.166, 10540.394, 411.288, 52878.329 25/05/07,12:59:00,19,11,1, 11.9,1,1, 11.166, 10540.391, 411.262, 52878.385 25/05/07,12:59:01,00,11,1, 11.9,1,1, 11.164, 10540.386, 411.262, 52878.385 25/05/07,12:59:01,01,11,1, 11.9,1,1, 11.164, 10540.404, 411.260, 52878.400 25/05/07,12:59:01,02,11,1, 11.9,1,1, 11.164, 10540.405, 411.260, 52878.332 25/05/07,12:59:01,03,11,1, 11.9,1,1, 11.164, 10540.442, 411.204, 52878.312 25/05/07,12:59:01,04,11,1, 11.9,1,1, 11.164, 10540.443, 411.208, 52878.373 25/05/07,12:59:01,05,11,1, 11.9,1,1, 11.164, 10540.441, 411.228, 52878.416 25/05/07,12:59:01,06,11,1, 11.9,1,1, 11.164, 10540.470, 411.213, 52878.390 25/05/07,12:59:01,07,11,1, 11.9,1,1, 11.164, 10540.473, 411.208, 52878.354 25/05/07,12:59:01,08,11,1, 11.9,1,1, 11.164, 10540.469, 411.194, 52878.346 25/05/07,12:59:01,09,11,1, 11.9,1,1, 11.164, 10540.501, 411.186, 52878.369 25/05/07,12:59:01,10,11,1, 11.9,1,1, 11.164, 10540.497, 411.175, 52878.337 25/05/07,12:59:01,11,11,1, 11.9,1,1, 11.164, 10540.502, 411.186, 52878.381 25/05/07,12:59:01,12,11,1, 11.9,1,1, 11.164, 10540.538, 411.174, 52878.386 25/05/07,12:59:01,13,11,1, 11.9,1,1, 11.164, 10540.554, 411.165, 52878.294 25/05/07,12:59:01,14,11,1, 11.9,1,1, 11.164, 10540.555, 411.143, 52878.318 25/05/07,12:59:01,15,11,1, 11.9,1,1, 11.164, 10540.569, 411.131, 52878.373 25/05/07,12:59:01,16,11,1, 11.9,1,1, 11.164, 10540.542, 411.144, 52878.282 25/05/07,12:59:01,17,11,1, 11.9,1,1, 11.164, 10540.571, 411.146, 52878.351 25/05/07,12:59:01,18,11,1, 11.9,1,1, 11.164, 10540.602, 411.123, 52878.276 25/05/07,12:59:01,19,11,1, 11.9,1,1, 11.164, 10540.587, 411.136, 52878.334 25/05/07,12:59:02,00,11,1, 12.0,1,1, 11.165, 10540.587, 411.136, 52878.334 25/05/07,12:59:02,01,11,1, 12.0,1,1, 11.165, 10540.648, 411.118, 52878.360 25/05/07,12:59:02,02,11,1, 12.0,1,1, 11.165, 10540.631, 411.085, 52878.324 25/05/07,12:59:02,03,11,1, 12.0,1,1, 11.165, 10540.640, 411.084, 52878.324 25/05/07,12:59:02,04,11,1, 12.0,1,1, 11.165, 10540.673, 411.068, 52878.317 25/05/07,12:59:02,05,11,1, 12.0,1,1, 11.165, 10540.672, 411.085, 52878.273 25/05/07,12:59:02,06,11,1, 12.0,1,1, 11.165, 10540.725, 411.050, 52878.289 25/05/07,12:59:02,07,11,1, 12.0,1,1, 11.165, 10540.700, 411.074, 52878.309 25/05/07,12:59:02,08,11,1, 12.0,1,1, 11.165, 10540.748, 411.036, 52878.314 25/05/07,12:59:02,09,11,1, 12.0,1,1, 11.165, 10540.732, 411.038, 52878.329 25/05/07,12:59:02,10,11,1, 12.0,1,1, 11.165, 10540.738, 411.019, 52878.312 25/05/07,12:59:02,11,11,1, 12.0,1,1, 11.165, 10540.717, 411.009, 52878.335 25/05/07,12:59:02,12,11,1, 12.0,1,1, 11.165, 10540.756, 411.014, 52878.358 25/05/07,12:59:02,13,11,1, 12.0,1,1, 11.165, 10540.778, 411.014, 52878.265 25/05/07,12:59:02,14,11,1, 12.0,1,1, 11.165, 10540.769, 410.996, 52878.297 25/05/07,12:59:02,15,11,1, 12.0,1,1, 11.165, 10540.784, 410.990, 52878.266 25/05/07,12:59:02,16,11,1, 12.0,1,1, 11.165, 10540.782, 410.988, 52878.299 25/05/07,12:59:02,17,11,1, 12.0,1,1, 11.165, 10540.799, 410.983, 52878.356 25/05/07,12:59:02,18,11,1, 12.0,1,1, 11.165, 10540.832, 410.973, 52878.273 25/05/07,12:59:02,19,11,1, 12.0,1,1, 11.165, 10540.830, 410.955, 52878.260 25/05/07,12:59:03,00,11,1, 12.0,1,1, 11.165, 10540.829, 410.955, 52878.260 25/05/07,12:59:03,01,11,1, 12.0,1,1, 11.165, 10540.859, 410.947, 52878.293 25/05/07,12:59:03,02,11,1, 12.0,1,1, 11.165, 10540.866, 410.952, 52878.260 25/05/07,12:59:03,03,11,1, 12.0,1,1, 11.165, 10540.882, 410.944, 52878.264 25/05/07,12:59:03,04,11,1, 12.0,1,1, 11.165, 10540.882, 410.915, 52878.233 25/05/07,12:59:03,05,11,1, 12.0,1,1, 11.165, 10540.882, 410.923, 52878.294 25/05/07,12:59:03,06,11,1, 12.0,1,1, 11.165, 10540.918, 410.917, 52878.255 25/05/07,12:59:03,07,11,1, 12.0,1,1, 11.165, 10540.902, 410.899, 52878.267 25/05/07,12:59:03,08,11,1, 12.0,1,1, 11.165, 10540.915, 410.912, 52878.211 25/05/07,12:59:03,09,11,1, 12.0,1,1, 11.165, 10540.941, 410.910, 52878.267 25/05/07,12:59:03,10,11,1, 12.0,1,1, 11.165, 10540.923, 410.886, 52878.254 25/05/07,12:59:03,11,11,1, 12.0,1,1, 11.165, 10540.960, 410.890, 52878.231 25/05/07,12:59:03,12,11,1, 12.0,1,1, 11.165, 10540.949, 410.857, 52878.218 25/05/07,12:59:03,13,11,1, 12.0,1,1, 11.165, 10540.978, 410.858, 52878.161 25/05/07,12:59:03,14,11,1, 12.0,1,1, 11.165, 10540.989, 410.835, 52878.233 25/05/07,12:59:03,15,11,1, 12.0,1,1, 11.165, 10540.993, 410.856, 52878.204 25/05/07,12:59:03,16,11,1, 12.0,1,1, 11.165, 10541.013, 410.849, 52878.203 25/05/07,12:59:03,17,11,1, 12.0,1,1, 11.165, 10541.008, 410.854, 52878.245 25/05/07,12:59:03,18,11,1, 12.0,1,1, 11.165, 10541.042, 410.849, 52878.308 25/05/07,12:59:03,19,11,1, 12.0,1,1, 11.165, 10541.032, 410.819, 52878.251 25/05/07,12:59:04,00,10,1, 12.0,1,1, 11.160, 10541.029, 410.819, 52878.251 25/05/07,12:59:04,01,10,1, 12.0,1,1, 11.160, 10541.069, 410.795, 52878.245 25/05/07,12:59:04,02,10,1, 12.0,1,1, 11.160, 10541.067, 410.777, 52878.247 25/05/07,12:59:04,03,10,1, 12.0,1,1, 11.160, 10541.048, 410.769, 52878.157 25/05/07,12:59:04,04,10,1, 12.0,1,1, 11.160, 10541.079, 410.788, 52878.199 25/05/07,12:59:04,05,10,1, 12.0,1,1, 11.160, 10541.078, 410.755, 52878.132 25/05/07,12:59:04,06,10,1, 12.0,1,1, 11.160, 10541.100, 410.756, 52878.178 25/05/07,12:59:04,07,10,1, 12.0,1,1, 11.160, 10541.111, 410.761, 52878.159 25/05/07,12:59:04,08,10,1, 12.0,1,1, 11.160, 10541.132, 410.745, 52878.188 25/05/07,12:59:04,09,10,1, 12.0,1,1, 11.160, 10541.131, 410.745, 52878.207 25/05/07,12:59:04,10,10,1, 12.0,1,1, 11.160, 10541.131, 410.746, 52878.143 25/05/07,12:59:04,11,10,1, 12.0,1,1, 11.160, 10541.141, 410.712, 52878.195 25/05/07,12:59:04,12,10,1, 12.0,1,1, 11.160, 10541.152, 410.724, 52878.191 25/05/07,12:59:04,13,10,1, 12.0,1,1, 11.160, 10541.168, 410.700, 52878.120 25/05/07,12:59:04,14,10,1, 12.0,1,1, 11.160, 10541.176, 410.702, 52878.128 25/05/07,12:59:04,15,10,1, 12.0,1,1, 11.160, 10541.200, 410.720, 52878.196 25/05/07,12:59:04,16,10,1, 12.0,1,1, 11.160, 10541.188, 410.668, 52878.161 25/05/07,12:59:04,17,10,1, 12.0,1,1, 11.160, 10541.201, 410.693, 52878.156 25/05/07,12:59:04,18,10,1, 12.0,1,1, 11.160, 10541.256, 410.643, 52878.118 25/05/07,12:59:04,19,10,1, 12.0,1,1, 11.160, 10541.215, 410.650, 52878.105 25/05/07,12:59:05,00,11,1, 12.0,1,1, 11.166, 10541.213, 410.650, 52878.105 25/05/07,12:59:05,01,11,1, 12.0,1,1, 11.166, 10541.248, 410.620, 52878.081 25/05/07,12:59:05,02,11,1, 12.0,1,1, 11.166, 10541.249, 410.649, 52878.124 25/05/07,12:59:05,03,11,1, 12.0,1,1, 11.166, 10541.270, 410.626, 52878.126 25/05/07,12:59:05,04,11,1, 12.0,1,1, 11.166, 10541.298, 410.600, 52878.047 25/05/07,12:59:05,05,11,1, 12.0,1,1, 11.166, 10541.292, 410.618, 52878.118 25/05/07,12:59:05,06,11,1, 12.0,1,1, 11.166, 10541.312, 410.603, 52878.148 25/05/07,12:59:05,07,11,1, 12.0,1,1, 11.166, 10541.314, 410.614, 52878.097 25/05/07,12:59:05,08,11,1, 12.0,1,1, 11.166, 10541.316, 410.577, 52878.058 25/05/07,12:59:05,09,11,1, 12.0,1,1, 11.166, 10541.342, 410.594, 52878.110 25/05/07,12:59:05,10,11,1, 12.0,1,1, 11.166, 10541.331, 410.584, 52878.134 25/05/07,12:59:05,11,11,1, 12.0,1,1, 11.166, 10541.374, 410.576, 52878.029 25/05/07,12:59:05,12,11,1, 12.0,1,1, 11.166, 10541.328, 410.573, 52878.079 25/05/07,12:59:05,13,11,1, 12.0,1,1, 11.166, 10541.373, 410.539, 52878.023 25/05/07,12:59:05,14,11,1, 12.0,1,1, 11.166, 10541.386, 410.540, 52878.034 25/05/07,12:59:05,15,11,1, 12.0,1,1, 11.166, 10541.373, 410.544, 52878.124 25/05/07,12:59:05,16,11,1, 12.0,1,1, 11.166, 10541.384, 410.531, 52878.020 25/05/07,12:59:05,17,11,1, 12.0,1,1, 11.166, 10541.399, 410.508, 52877.990 25/05/07,12:59:05,18,11,1, 12.0,1,1, 11.166, 10541.406, 410.505, 52878.030 25/05/07,12:59:05,19,11,1, 12.0,1,1, 11.166, 10541.432, 410.482, 52878.002 25/05/07,12:59:06,00,11,1, 11.9,1,1, 11.163, 10541.430, 410.482, 52878.002 25/05/07,12:59:06,01,11,1, 11.9,1,1, 11.163, 10541.457, 410.471, 52878.109 25/05/07,12:59:06,02,11,1, 11.9,1,1, 11.163, 10541.468, 410.485, 52878.106 25/05/07,12:59:06,03,11,1, 11.9,1,1, 11.163, 10541.469, 410.444, 52878.087 25/05/07,12:59:06,04,11,1, 11.9,1,1, 11.163, 10541.486, 410.438, 52878.031 25/05/07,12:59:06,05,11,1, 11.9,1,1, 11.163, 10541.485, 410.442, 52878.127 25/05/07,12:59:06,06,11,1, 11.9,1,1, 11.163, 10541.499, 410.444, 52878.123 25/05/07,12:59:06,07,11,1, 11.9,1,1, 11.163, 10541.520, 410.458, 52878.048 25/05/07,12:59:06,08,11,1, 11.9,1,1, 11.163, 10541.502, 410.430, 52878.087 25/05/07,12:59:06,09,11,1, 11.9,1,1, 11.163, 10541.526, 410.415, 52877.999 25/05/07,12:59:06,10,11,1, 11.9,1,1, 11.163, 10541.523, 410.412, 52878.016 25/05/07,12:59:06,11,11,1, 11.9,1,1, 11.163, 10541.526, 410.381, 52877.998 25/05/07,12:59:06,12,11,1, 11.9,1,1, 11.163, 10541.544, 410.359, 52877.961 25/05/07,12:59:06,13,11,1, 11.9,1,1, 11.163, 10541.562, 410.399, 52878.035 25/05/07,12:59:06,14,11,1, 11.9,1,1, 11.163, 10541.575, 410.372, 52878.028 25/05/07,12:59:06,15,11,1, 11.9,1,1, 11.163, 10541.571, 410.385, 52877.964 25/05/07,12:59:06,16,11,1, 11.9,1,1, 11.163, 10541.588, 410.375, 52877.948 25/05/07,12:59:06,17,11,1, 11.9,1,1, 11.163, 10541.591, 410.378, 52878.073 25/05/07,12:59:06,18,11,1, 11.9,1,1, 11.163, 10541.614, 410.342, 52877.964 25/05/07,12:59:06,19,11,1, 11.9,1,1, 11.163, 10541.643, 410.346, 52877.994 25/05/07,12:59:07,00,10,1, 11.9,1,1, 11.165, 10541.638, 410.346, 52877.994 25/05/07,12:59:07,01,10,1, 11.9,1,1, 11.165, 10541.635, 410.339, 52878.065 25/05/07,12:59:07,02,10,1, 11.9,1,1, 11.165, 10541.619, 410.333, 52877.963 25/05/07,12:59:07,03,10,1, 11.9,1,1, 11.165, 10541.645, 410.315, 52877.994 25/05/07,12:59:07,04,10,1, 11.9,1,1, 11.165, 10541.669, 410.324, 52877.996 25/05/07,12:59:07,05,10,1, 11.9,1,1, 11.165, 10541.666, 410.305, 52877.983 25/05/07,12:59:07,06,10,1, 11.9,1,1, 11.165, 10541.696, 410.296, 52877.956 25/05/07,12:59:07,07,10,1, 11.9,1,1, 11.165, 10541.719, 410.270, 52877.975 25/05/07,12:59:07,08,10,1, 11.9,1,1, 11.165, 10541.697, 410.273, 52877.951 25/05/07,12:59:07,09,10,1, 11.9,1,1, 11.165, 10541.738, 410.281, 52877.979 25/05/07,12:59:07,10,10,1, 11.9,1,1, 11.165, 10541.729, 410.276, 52878.005 25/05/07,12:59:07,11,10,1, 11.9,1,1, 11.165, 10541.733, 410.242, 52877.920 25/05/07,12:59:07,12,10,1, 11.9,1,1, 11.165, 10541.746, 410.246, 52877.954 25/05/07,12:59:07,13,10,1, 11.9,1,1, 11.165, 10541.749, 410.224, 52877.889 25/05/07,12:59:07,14,10,1, 11.9,1,1, 11.165, 10541.778, 410.250, 52878.004 25/05/07,12:59:07,15,10,1, 11.9,1,1, 11.165, 10541.779, 410.223, 52877.938 25/05/07,12:59:07,16,10,1, 11.9,1,1, 11.165, 10541.801, 410.227, 52877.971 25/05/07,12:59:07,17,10,1, 11.9,1,1, 11.165, 10541.809, 410.193, 52877.940 25/05/07,12:59:07,18,10,1, 11.9,1,1, 11.165, 10541.838, 410.224, 52877.967 25/05/07,12:59:07,19,10,1, 11.9,1,1, 11.165, 10541.835, 410.182, 52877.888 25/05/07,12:59:08,00,10,1, 11.9,1,1, 11.167, 10541.830, 410.182, 52877.888 25/05/07,12:59:08,01,10,1, 11.9,1,1, 11.167, 10541.859, 410.179, 52877.922 25/05/07,12:59:08,02,10,1, 11.9,1,1, 11.167, 10541.880, 410.189, 52877.971 25/05/07,12:59:08,03,10,1, 11.9,1,1, 11.167, 10541.869, 410.168, 52877.909 25/05/07,12:59:08,04,10,1, 11.9,1,1, 11.167, 10541.868, 410.135, 52877.977 25/05/07,12:59:08,05,10,1, 11.9,1,1, 11.167, 10541.892, 410.144, 52877.970 25/05/07,12:59:08,06,10,1, 11.9,1,1, 11.167, 10541.910, 410.150, 52877.927 25/05/07,12:59:08,07,10,1, 11.9,1,1, 11.167, 10541.921, 410.141, 52877.869 25/05/07,12:59:08,08,10,1, 11.9,1,1, 11.167, 10541.914, 410.127, 52877.990 25/05/07,12:59:08,09,10,1, 11.9,1,1, 11.167, 10541.902, 410.109, 52877.879 25/05/07,12:59:08,10,10,1, 11.9,1,1, 11.167, 10541.943, 410.101, 52877.868 25/05/07,12:59:08,11,10,1, 11.9,1,1, 11.167, 10541.910, 410.095, 52877.851 25/05/07,12:59:08,12,10,1, 11.9,1,1, 11.167, 10541.927, 410.106, 52877.930 25/05/07,12:59:08,13,10,1, 11.9,1,1, 11.167, 10541.948, 410.117, 52877.939 25/05/07,12:59:08,14,10,1, 11.9,1,1, 11.167, 10541.982, 410.085, 52877.966 25/05/07,12:59:08,15,10,1, 11.9,1,1, 11.167, 10541.985, 410.074, 52877.934 25/05/07,12:59:08,16,10,1, 11.9,1,1, 11.167, 10542.000, 410.096, 52877.928 25/05/07,12:59:08,17,10,1, 11.9,1,1, 11.167, 10542.012, 410.069, 52877.889 25/05/07,12:59:08,18,10,1, 11.9,1,1, 11.167, 10542.031, 410.061, 52877.872 25/05/07,12:59:08,19,10,1, 11.9,1,1, 11.167, 10542.025, 410.036, 52877.875 25/05/07,12:59:09,00,11,1, 12.0,1,1, 11.164, 10542.022, 410.036, 52877.875 25/05/07,12:59:09,01,11,1, 12.0,1,1, 11.164, 10542.062, 410.006, 52877.855 25/05/07,12:59:09,02,11,1, 12.0,1,1, 11.164, 10542.049, 410.026, 52877.922 25/05/07,12:59:09,03,11,1, 12.0,1,1, 11.164, 10542.078, 410.017, 52877.833 25/05/07,12:59:09,04,11,1, 12.0,1,1, 11.164, 10542.072, 410.023, 52877.844 25/05/07,12:59:09,05,11,1, 12.0,1,1, 11.164, 10542.083, 410.008, 52877.880 25/05/07,12:59:09,06,11,1, 12.0,1,1, 11.164, 10542.088, 409.994, 52877.854 25/05/07,12:59:09,07,11,1, 12.0,1,1, 11.164, 10542.119, 409.999, 52877.842 25/05/07,12:59:09,08,11,1, 12.0,1,1, 11.164, 10542.098, 409.985, 52877.854 25/05/07,12:59:09,09,11,1, 12.0,1,1, 11.164, 10542.135, 409.990, 52877.844 25/05/07,12:59:09,10,11,1, 12.0,1,1, 11.164, 10542.114, 409.951, 52877.813 25/05/07,12:59:09,11,11,1, 12.0,1,1, 11.164, 10542.131, 409.956, 52877.792 25/05/07,12:59:09,12,11,1, 12.0,1,1, 11.164, 10542.156, 409.954, 52877.786 25/05/07,12:59:09,13,11,1, 12.0,1,1, 11.164, 10542.168, 409.946, 52877.852 25/05/07,12:59:09,14,11,1, 12.0,1,1, 11.164, 10542.167, 409.960, 52877.831 25/05/07,12:59:09,15,11,1, 12.0,1,1, 11.164, 10542.182, 409.932, 52877.787 25/05/07,12:59:09,16,11,1, 12.0,1,1, 11.164, 10542.203, 409.924, 52877.898 25/05/07,12:59:09,17,11,1, 12.0,1,1, 11.164, 10542.214, 409.928, 52877.735 25/05/07,12:59:09,18,11,1, 12.0,1,1, 11.164, 10542.225, 409.902, 52877.805 25/05/07,12:59:09,19,11,1, 12.0,1,1, 11.164, 10542.218, 409.895, 52877.797 25/05/07,12:59:10,00,10,1, 11.9,1,1, 11.164, 10542.214, 409.895, 52877.797 25/05/07,12:59:10,01,10,1, 11.9,1,1, 11.164, 10542.243, 409.881, 52877.789 25/05/07,12:59:10,02,10,1, 11.9,1,1, 11.164, 10542.252, 409.876, 52877.753 25/05/07,12:59:10,03,10,1, 11.9,1,1, 11.164, 10542.273, 409.887, 52877.803 25/05/07,12:59:10,04,10,1, 11.9,1,1, 11.164, 10542.269, 409.882, 52877.803 25/05/07,12:59:10,05,10,1, 11.9,1,1, 11.164, 10542.279, 409.882, 52877.792 25/05/07,12:59:10,06,10,1, 11.9,1,1, 11.164, 10542.288, 409.853, 52877.838 25/05/07,12:59:10,07,10,1, 11.9,1,1, 11.164, 10542.305, 409.844, 52877.825 25/05/07,12:59:10,08,10,1, 11.9,1,1, 11.164, 10542.303, 409.851, 52877.798 25/05/07,12:59:10,09,10,1, 11.9,1,1, 11.164, 10542.310, 409.841, 52877.772 25/05/07,12:59:10,10,10,1, 11.9,1,1, 11.164, 10542.307, 409.831, 52877.803 25/05/07,12:59:10,11,10,1, 11.9,1,1, 11.164, 10542.332, 409.833, 52877.791 25/05/07,12:59:10,12,10,1, 11.9,1,1, 11.164, 10542.350, 409.823, 52877.791 25/05/07,12:59:10,13,10,1, 11.9,1,1, 11.164, 10542.370, 409.812, 52877.776 25/05/07,12:59:10,14,10,1, 11.9,1,1, 11.164, 10542.378, 409.796, 52877.737 25/05/07,12:59:10,15,10,1, 11.9,1,1, 11.164, 10542.375, 409.793, 52877.762 25/05/07,12:59:10,16,10,1, 11.9,1,1, 11.164, 10542.393, 409.770, 52877.795 25/05/07,12:59:10,17,10,1, 11.9,1,1, 11.164, 10542.395, 409.765, 52877.743 25/05/07,12:59:10,18,10,1, 11.9,1,1, 11.164, 10542.405, 409.753, 52877.749 25/05/07,12:59:10,19,10,1, 11.9,1,1, 11.164, 10542.410, 409.760, 52877.724 25/05/07,12:59:11,00,10,1, 12.0,1,1, 11.172, 10542.406, 409.760, 52877.724 25/05/07,12:59:11,01,10,1, 12.0,1,1, 11.172, 10542.407, 409.740, 52877.751 25/05/07,12:59:11,02,10,1, 12.0,1,1, 11.172, 10542.450, 409.728, 52877.751 25/05/07,12:59:11,03,10,1, 12.0,1,1, 11.172, 10542.454, 409.732, 52877.749 25/05/07,12:59:11,04,10,1, 12.0,1,1, 11.172, 10542.474, 409.706, 52877.748 25/05/07,12:59:11,05,10,1, 12.0,1,1, 11.172, 10542.473, 409.697, 52877.737 25/05/07,12:59:11,06,10,1, 12.0,1,1, 11.172, 10542.479, 409.693, 52877.767 25/05/07,12:59:11,07,10,1, 12.0,1,1, 11.172, 10542.462, 409.650, 52877.601 25/05/07,12:59:11,08,10,1, 12.0,1,1, 11.172, 10542.476, 409.668, 52877.950 25/05/07,12:59:11,09,10,1, 12.0,1,1, 11.172, 10542.529, 409.644, 52877.826 25/05/07,12:59:11,10,10,1, 12.0,1,1, 11.172, 10542.522, 409.656, 52877.712 25/05/07,12:59:11,11,10,1, 12.0,1,1, 11.172, 10542.515, 409.661, 52877.771 25/05/07,12:59:11,12,10,1, 12.0,1,1, 11.172, 10542.530, 409.653, 52877.719 25/05/07,12:59:11,13,10,1, 12.0,1,1, 11.172, 10542.554, 409.668, 52877.745 25/05/07,12:59:11,14,10,1, 12.0,1,1, 11.172, 10542.561, 409.637, 52877.745 25/05/07,12:59:11,15,10,1, 12.0,1,1, 11.172, 10542.570, 409.627, 52877.716 25/05/07,12:59:11,16,10,1, 12.0,1,1, 11.172, 10542.564, 409.612, 52877.724 25/05/07,12:59:11,17,10,1, 12.0,1,1, 11.172, 10542.568, 409.634, 52877.658 25/05/07,12:59:11,18,10,1, 12.0,1,1, 11.172, 10542.578, 409.616, 52877.805 25/05/07,12:59:11,19,10,1, 12.0,1,1, 11.172, 10542.622, 409.612, 52877.734 25/05/07,12:59:12,00,10,1, 12.0,1,1, 11.167, 10542.614, 409.612, 52877.734 25/05/07,12:59:12,01,10,1, 12.0,1,1, 11.167, 10542.637, 409.598, 52877.751 25/05/07,12:59:12,02,10,1, 12.0,1,1, 11.167, 10542.659, 409.575, 52877.775 25/05/07,12:59:12,03,10,1, 12.0,1,1, 11.167, 10542.638, 409.571, 52877.693 25/05/07,12:59:12,04,10,1, 12.0,1,1, 11.167, 10542.665, 409.567, 52877.676 25/05/07,12:59:12,05,10,1, 12.0,1,1, 11.167, 10542.669, 409.569, 52877.631 25/05/07,12:59:12,06,10,1, 12.0,1,1, 11.167, 10542.699, 409.537, 52877.635 25/05/07,12:59:12,07,10,1, 12.0,1,1, 11.167, 10542.675, 409.543, 52877.683 25/05/07,12:59:12,08,10,1, 12.0,1,1, 11.167, 10542.704, 409.532, 52877.648 25/05/07,12:59:12,09,10,1, 12.0,1,1, 11.167, 10542.733, 409.524, 52877.667 25/05/07,12:59:12,10,10,1, 12.0,1,1, 11.167, 10542.740, 409.523, 52877.607 25/05/07,12:59:12,11,10,1, 12.0,1,1, 11.167, 10542.725, 409.526, 52877.639 25/05/07,12:59:12,12,10,1, 12.0,1,1, 11.167, 10542.727, 409.514, 52877.717 25/05/07,12:59:12,13,10,1, 12.0,1,1, 11.167, 10542.729, 409.519, 52877.628 25/05/07,12:59:12,14,10,1, 12.0,1,1, 11.167, 10542.742, 409.515, 52877.606 25/05/07,12:59:12,15,10,1, 12.0,1,1, 11.167, 10542.779, 409.504, 52877.670 25/05/07,12:59:12,16,10,1, 12.0,1,1, 11.167, 10542.777, 409.477, 52877.599 25/05/07,12:59:12,17,10,1, 12.0,1,1, 11.167, 10542.794, 409.470, 52877.670 25/05/07,12:59:12,18,10,1, 12.0,1,1, 11.167, 10542.775, 409.480, 52877.609 25/05/07,12:59:12,19,10,1, 12.0,1,1, 11.167, 10542.803, 409.464, 52877.595 25/05/07,12:59:13,00,10,1, 12.0,1,1, 11.163, 10542.798, 409.464, 52877.595 25/05/07,12:59:13,01,10,1, 12.0,1,1, 11.163, 10542.804, 409.433, 52877.592 25/05/07,12:59:13,02,10,1, 12.0,1,1, 11.163, 10542.835, 409.455, 52877.634 25/05/07,12:59:13,03,10,1, 12.0,1,1, 11.163, 10542.832, 409.447, 52877.595 25/05/07,12:59:13,04,10,1, 12.0,1,1, 11.163, 10542.840, 409.426, 52877.549 25/05/07,12:59:13,05,10,1, 12.0,1,1, 11.163, 10542.853, 409.431, 52877.619 25/05/07,12:59:13,06,10,1, 12.0,1,1, 11.163, 10542.853, 409.408, 52877.637 25/05/07,12:59:13,07,10,1, 12.0,1,1, 11.163, 10542.852, 409.407, 52877.562 25/05/07,12:59:13,08,10,1, 12.0,1,1, 11.163, 10542.878, 409.394, 52877.582 25/05/07,12:59:13,09,10,1, 12.0,1,1, 11.163, 10542.896, 409.412, 52877.573 25/05/07,12:59:13,10,10,1, 12.0,1,1, 11.163, 10542.884, 409.377, 52877.619 25/05/07,12:59:13,11,10,1, 12.0,1,1, 11.163, 10542.910, 409.379, 52877.616 25/05/07,12:59:13,12,10,1, 12.0,1,1, 11.163, 10542.930, 409.382, 52877.619 25/05/07,12:59:13,13,10,1, 12.0,1,1, 11.163, 10542.923, 409.382, 52877.588 25/05/07,12:59:13,14,10,1, 12.0,1,1, 11.163, 10542.924, 409.374, 52877.601 25/05/07,12:59:13,15,10,1, 12.0,1,1, 11.163, 10542.955, 409.353, 52877.576 25/05/07,12:59:13,16,10,1, 12.0,1,1, 11.163, 10542.971, 409.327, 52877.589 25/05/07,12:59:13,17,10,1, 12.0,1,1, 11.163, 10542.966, 409.338, 52877.577 25/05/07,12:59:13,18,10,1, 12.0,1,1, 11.163, 10542.961, 409.338, 52877.504 25/05/07,12:59:13,19,10,1, 12.0,1,1, 11.163, 10542.971, 409.311, 52877.485 25/05/07,12:59:14,00,10,1, 11.9,1,1, 11.165, 10542.965, 409.311, 52877.485 25/05/07,12:59:14,01,10,1, 11.9,1,1, 11.165, 10542.972, 409.326, 52877.597 25/05/07,12:59:14,02,10,1, 11.9,1,1, 11.165, 10542.987, 409.322, 52877.620 25/05/07,12:59:14,03,10,1, 11.9,1,1, 11.165, 10543.026, 409.332, 52877.604 25/05/07,12:59:14,04,10,1, 11.9,1,1, 11.165, 10543.020, 409.312, 52877.617 25/05/07,12:59:14,05,10,1, 11.9,1,1, 11.165, 10543.025, 409.284, 52877.521 25/05/07,12:59:14,06,10,1, 11.9,1,1, 11.165, 10543.045, 409.298, 52877.569 25/05/07,12:59:14,07,10,1, 11.9,1,1, 11.165, 10543.052, 409.288, 52877.532 25/05/07,12:59:14,08,10,1, 11.9,1,1, 11.165, 10543.091, 409.268, 52877.566 25/05/07,12:59:14,09,10,1, 11.9,1,1, 11.165, 10543.105, 409.266, 52877.480 25/05/07,12:59:14,10,10,1, 11.9,1,1, 11.165, 10543.073, 409.260, 52877.521 25/05/07,12:59:14,11,10,1, 11.9,1,1, 11.165, 10543.113, 409.264, 52877.483 25/05/07,12:59:14,12,10,1, 11.9,1,1, 11.165, 10543.091, 409.233, 52877.558 25/05/07,12:59:14,13,10,1, 11.9,1,1, 11.165, 10543.131, 409.254, 52877.616 25/05/07,12:59:14,14,10,1, 11.9,1,1, 11.165, 10543.155, 409.256, 52877.521 25/05/07,12:59:14,15,10,1, 11.9,1,1, 11.165, 10543.123, 409.237, 52877.552 25/05/07,12:59:14,16,10,1, 11.9,1,1, 11.165, 10543.164, 409.232, 52877.567 25/05/07,12:59:14,17,10,1, 11.9,1,1, 11.165, 10543.164, 409.226, 52877.509 25/05/07,12:59:14,18,10,1, 11.9,1,1, 11.165, 10543.177, 409.206, 52877.484 25/05/07,12:59:14,19,10,1, 11.9,1,1, 11.165, 10543.177, 409.192, 52877.507 25/05/07,12:59:15,00,10,1, 11.9,1,1, 11.163, 10543.174, 409.192, 52877.507 25/05/07,12:59:15,01,10,1, 11.9,1,1, 11.163, 10543.169, 409.211, 52877.552 25/05/07,12:59:15,02,10,1, 11.9,1,1, 11.163, 10543.182, 409.179, 52877.468 25/05/07,12:59:15,03,10,1, 11.9,1,1, 11.163, 10543.226, 409.195, 52877.479 25/05/07,12:59:15,04,10,1, 11.9,1,1, 11.163, 10543.223, 409.183, 52877.514 25/05/07,12:59:15,05,10,1, 11.9,1,1, 11.163, 10543.240, 409.162, 52877.533 25/05/07,12:59:15,06,10,1, 11.9,1,1, 11.163, 10543.263, 409.164, 52877.535 25/05/07,12:59:15,07,10,1, 11.9,1,1, 11.163, 10543.246, 409.144, 52877.532 25/05/07,12:59:15,08,10,1, 11.9,1,1, 11.163, 10543.257, 409.131, 52877.550 25/05/07,12:59:15,09,10,1, 11.9,1,1, 11.163, 10543.277, 409.125, 52877.518 25/05/07,12:59:15,10,10,1, 11.9,1,1, 11.163, 10543.278, 409.141, 52877.514 25/05/07,12:59:15,11,10,1, 11.9,1,1, 11.163, 10543.284, 409.133, 52877.496 25/05/07,12:59:15,12,10,1, 11.9,1,1, 11.163, 10543.313, 409.135, 52877.578 25/05/07,12:59:15,13,10,1, 11.9,1,1, 11.163, 10543.312, 409.107, 52877.537 25/05/07,12:59:15,14,10,1, 11.9,1,1, 11.163, 10543.340, 409.110, 52877.475 25/05/07,12:59:15,15,10,1, 11.9,1,1, 11.163, 10543.328, 409.099, 52877.531 25/05/07,12:59:15,16,10,1, 11.9,1,1, 11.163, 10543.295, 409.106, 52877.491 25/05/07,12:59:15,17,10,1, 11.9,1,1, 11.163, 10543.349, 409.079, 52877.426 25/05/07,12:59:15,18,10,1, 11.9,1,1, 11.163, 10543.348, 409.076, 52877.462 25/05/07,12:59:15,19,10,1, 11.9,1,1, 11.163, 10543.349, 409.068, 52877.467 25/05/07,12:59:16,00,11,1, 11.9,1,1, 11.164, 10543.349, 409.068, 52877.467 25/05/07,12:59:16,01,11,1, 11.9,1,1, 11.164, 10543.390, 409.091, 52877.587 25/05/07,12:59:16,02,11,1, 11.9,1,1, 11.164, 10543.360, 409.065, 52877.555 25/05/07,12:59:16,03,11,1, 11.9,1,1, 11.164, 10543.367, 409.044, 52877.536 25/05/07,12:59:16,04,11,1, 11.9,1,1, 11.164, 10543.383, 409.036, 52877.509 25/05/07,12:59:16,05,11,1, 11.9,1,1, 11.164, 10543.411, 409.042, 52877.451 25/05/07,12:59:16,06,11,1, 11.9,1,1, 11.164, 10543.403, 409.032, 52877.431 25/05/07,12:59:16,07,11,1, 11.9,1,1, 11.164, 10543.404, 409.023, 52877.496 25/05/07,12:59:16,08,11,1, 11.9,1,1, 11.164, 10543.408, 409.020, 52877.452 25/05/07,12:59:16,09,11,1, 11.9,1,1, 11.164, 10543.434, 409.015, 52877.435 25/05/07,12:59:16,10,11,1, 11.9,1,1, 11.164, 10543.464, 409.005, 52877.488 25/05/07,12:59:16,11,11,1, 11.9,1,1, 11.164, 10543.455, 409.009, 52877.523 25/05/07,12:59:16,12,11,1, 11.9,1,1, 11.164, 10543.453, 409.020, 52877.451 25/05/07,12:59:16,13,11,1, 11.9,1,1, 11.164, 10543.468, 408.993, 52877.500 25/05/07,12:59:16,14,11,1, 11.9,1,1, 11.164, 10543.518, 408.978, 52877.409 25/05/07,12:59:16,15,11,1, 11.9,1,1, 11.164, 10543.501, 408.987, 52877.496 25/05/07,12:59:16,16,11,1, 11.9,1,1, 11.164, 10543.513, 408.979, 52877.374 25/05/07,12:59:16,17,11,1, 11.9,1,1, 11.164, 10543.506, 408.964, 52877.410 25/05/07,12:59:16,18,11,1, 11.9,1,1, 11.164, 10543.522, 408.952, 52877.460 25/05/07,12:59:16,19,11,1, 11.9,1,1, 11.164, 10543.569, 408.953, 52877.407 25/05/07,12:59:17,00,11,1, 11.9,1,1, 11.166, 10543.566, 408.953, 52877.407 25/05/07,12:59:17,01,11,1, 11.9,1,1, 11.166, 10543.558, 408.961, 52877.364 25/05/07,12:59:17,02,11,1, 11.9,1,1, 11.166, 10543.557, 408.943, 52877.423 25/05/07,12:59:17,03,11,1, 11.9,1,1, 11.166, 10543.591, 408.933, 52877.419 25/05/07,12:59:17,04,11,1, 11.9,1,1, 11.166, 10543.567, 408.925, 52877.371 25/05/07,12:59:17,05,11,1, 11.9,1,1, 11.166, 10543.612, 408.929, 52877.441 25/05/07,12:59:17,06,11,1, 11.9,1,1, 11.166, 10543.603, 408.911, 52877.457 25/05/07,12:59:17,07,11,1, 11.9,1,1, 11.166, 10543.613, 408.898, 52877.372 25/05/07,12:59:17,08,11,1, 11.9,1,1, 11.166, 10543.587, 408.922, 52877.399 25/05/07,12:59:17,09,11,1, 11.9,1,1, 11.166, 10543.641, 408.884, 52877.379 25/05/07,12:59:17,10,11,1, 11.9,1,1, 11.166, 10543.656, 408.889, 52877.392 25/05/07,12:59:17,11,11,1, 11.9,1,1, 11.166, 10543.664, 408.910, 52877.440 25/05/07,12:59:17,12,11,1, 11.9,1,1, 11.166, 10543.655, 408.892, 52877.416 25/05/07,12:59:17,13,11,1, 11.9,1,1, 11.166, 10543.684, 408.880, 52877.529 25/05/07,12:59:17,14,11,1, 11.9,1,1, 11.166, 10543.674, 408.865, 52877.385 25/05/07,12:59:17,15,11,1, 11.9,1,1, 11.166, 10543.699, 408.882, 52877.542 25/05/07,12:59:17,16,11,1, 11.9,1,1, 11.166, 10543.688, 408.854, 52877.354 25/05/07,12:59:17,17,11,1, 11.9,1,1, 11.166, 10543.685, 408.874, 52877.387 25/05/07,12:59:17,18,11,1, 11.9,1,1, 11.166, 10543.713, 408.848, 52877.372 25/05/07,12:59:17,19,11,1, 11.9,1,1, 11.166, 10543.748, 408.844, 52877.371 25/05/07,12:59:18,00,10,1, 11.9,1,1, 11.166, 10543.741, 408.844, 52877.371 25/05/07,12:59:18,01,10,1, 11.9,1,1, 11.166, 10543.750, 408.860, 52877.344 25/05/07,12:59:18,02,10,1, 11.9,1,1, 11.166, 10543.763, 408.834, 52877.333 25/05/07,12:59:18,03,10,1, 11.9,1,1, 11.166, 10543.755, 408.819, 52877.317 25/05/07,12:59:18,04,10,1, 11.9,1,1, 11.166, 10543.797, 408.809, 52877.370 25/05/07,12:59:18,05,10,1, 11.9,1,1, 11.166, 10543.752, 408.797, 52877.362 25/05/07,12:59:18,06,10,1, 11.9,1,1, 11.166, 10543.765, 408.796, 52877.393 25/05/07,12:59:18,07,10,1, 11.9,1,1, 11.166, 10543.800, 408.790, 52877.398 25/05/07,12:59:18,08,10,1, 11.9,1,1, 11.166, 10543.801, 408.780, 52877.361 25/05/07,12:59:18,09,10,1, 11.9,1,1, 11.166, 10543.820, 408.793, 52877.329 25/05/07,12:59:18,10,10,1, 11.9,1,1, 11.166, 10543.839, 408.783, 52877.394 25/05/07,12:59:18,11,10,1, 11.9,1,1, 11.166, 10543.853, 408.785, 52877.361 25/05/07,12:59:18,12,10,1, 11.9,1,1, 11.166, 10543.849, 408.754, 52877.364 25/05/07,12:59:18,13,10,1, 11.9,1,1, 11.166, 10543.844, 408.766, 52877.387 25/05/07,12:59:18,14,10,1, 11.9,1,1, 11.166, 10543.877, 408.735, 52877.370 25/05/07,12:59:18,15,10,1, 11.9,1,1, 11.166, 10543.871, 408.746, 52877.312 25/05/07,12:59:18,16,10,1, 11.9,1,1, 11.166, 10543.872, 408.741, 52877.368 25/05/07,12:59:18,17,10,1, 11.9,1,1, 11.166, 10543.900, 408.729, 52877.335 25/05/07,12:59:18,18,10,1, 11.9,1,1, 11.166, 10543.874, 408.744, 52877.334 25/05/07,12:59:18,19,10,1, 11.9,1,1, 11.166, 10543.924, 408.751, 52877.313 25/05/07,12:59:19,00,11,1, 11.9,1,1, 11.168, 10543.916, 408.751, 52877.313 25/05/07,12:59:19,01,11,1, 11.9,1,1, 11.168, 10543.925, 408.747, 52877.339 25/05/07,12:59:19,02,11,1, 11.9,1,1, 11.168, 10543.945, 408.708, 52877.286 25/05/07,12:59:19,03,11,1, 11.9,1,1, 11.168, 10543.947, 408.714, 52877.332 25/05/07,12:59:19,04,11,1, 11.9,1,1, 11.168, 10543.946, 408.691, 52877.319 25/05/07,12:59:19,05,11,1, 11.9,1,1, 11.168, 10543.961, 408.713, 52877.340 25/05/07,12:59:19,06,11,1, 11.9,1,1, 11.168, 10543.953, 408.678, 52877.280 25/05/07,12:59:19,07,11,1, 11.9,1,1, 11.168, 10543.992, 408.671, 52877.329 25/05/07,12:59:19,08,11,1, 11.9,1,1, 11.168, 10543.993, 408.672, 52877.329 25/05/07,12:59:19,09,11,1, 11.9,1,1, 11.168, 10543.998, 408.660, 52877.265 25/05/07,12:59:19,10,11,1, 11.9,1,1, 11.168, 10544.010, 408.659, 52877.318 25/05/07,12:59:19,11,11,1, 11.9,1,1, 11.168, 10544.017, 408.658, 52877.270 25/05/07,12:59:19,12,11,1, 11.9,1,1, 11.168, 10544.033, 408.678, 52877.361 25/05/07,12:59:19,13,11,1, 11.9,1,1, 11.168, 10544.042, 408.652, 52877.314 25/05/07,12:59:19,14,11,1, 11.9,1,1, 11.168, 10544.049, 408.638, 52877.358 25/05/07,12:59:19,15,11,1, 11.9,1,1, 11.168, 10544.070, 408.646, 52877.317 25/05/07,12:59:19,16,11,1, 11.9,1,1, 11.168, 10544.047, 408.622, 52877.273 25/05/07,12:59:19,17,11,1, 11.9,1,1, 11.168, 10544.076, 408.633, 52877.375 25/05/07,12:59:19,18,11,1, 11.9,1,1, 11.168, 10544.109, 408.623, 52877.282 25/05/07,12:59:19,19,11,1, 11.9,1,1, 11.168, 10544.117, 408.618, 52877.308 25/05/07,12:59:20,00,11,1, 11.9,1,1, 11.167, 10544.116, 408.618, 52877.308 25/05/07,12:59:20,01,11,1, 11.9,1,1, 11.167, 10544.122, 408.617, 52877.354 25/05/07,12:59:20,02,11,1, 11.9,1,1, 11.167, 10544.143, 408.595, 52877.289 25/05/07,12:59:20,03,11,1, 11.9,1,1, 11.167, 10544.140, 408.589, 52877.258 25/05/07,12:59:20,04,11,1, 11.9,1,1, 11.167, 10544.128, 408.588, 52877.284 25/05/07,12:59:20,05,11,1, 11.9,1,1, 11.167, 10544.147, 408.582, 52877.262 25/05/07,12:59:20,06,11,1, 11.9,1,1, 11.167, 10544.163, 408.584, 52877.289 25/05/07,12:59:20,07,11,1, 11.9,1,1, 11.167, 10544.186, 408.582, 52877.268 25/05/07,12:59:20,08,11,1, 11.9,1,1, 11.167, 10544.175, 408.558, 52877.290 25/05/07,12:59:20,09,11,1, 11.9,1,1, 11.167, 10544.183, 408.579, 52877.305 25/05/07,12:59:20,10,11,1, 11.9,1,1, 11.167, 10544.200, 408.543, 52877.251 25/05/07,12:59:20,11,11,1, 11.9,1,1, 11.167, 10544.209, 408.525, 52877.283 25/05/07,12:59:20,12,11,1, 11.9,1,1, 11.167, 10544.223, 408.530, 52877.259 25/05/07,12:59:20,13,11,1, 11.9,1,1, 11.167, 10544.212, 408.520, 52877.250 25/05/07,12:59:20,14,11,1, 11.9,1,1, 11.167, 10544.226, 408.514, 52877.243 25/05/07,12:59:20,15,11,1, 11.9,1,1, 11.167, 10544.234, 408.492, 52877.274 25/05/07,12:59:20,16,11,1, 11.9,1,1, 11.167, 10544.261, 408.516, 52877.253 25/05/07,12:59:20,17,11,1, 11.9,1,1, 11.167, 10544.261, 408.489, 52877.209 25/05/07,12:59:20,18,11,1, 11.9,1,1, 11.167, 10544.284, 408.514, 52877.259 25/05/07,12:59:20,19,11,1, 11.9,1,1, 11.167, 10544.292, 408.498, 52877.243 25/05/07,12:59:21,00,10,1, 11.9,1,1, 11.169, 10544.292, 408.498, 52877.243 25/05/07,12:59:21,01,10,1, 11.9,1,1, 11.169, 10544.270, 408.486, 52877.193 25/05/07,12:59:21,02,10,1, 11.9,1,1, 11.169, 10544.288, 408.479, 52877.259 25/05/07,12:59:21,03,10,1, 11.9,1,1, 11.169, 10544.312, 408.489, 52877.280 25/05/07,12:59:21,04,10,1, 11.9,1,1, 11.169, 10544.299, 408.475, 52877.227 25/05/07,12:59:21,05,10,1, 11.9,1,1, 11.169, 10544.328, 408.464, 52877.236 25/05/07,12:59:21,06,10,1, 11.9,1,1, 11.169, 10544.351, 408.459, 52877.219 25/05/07,12:59:21,07,10,1, 11.9,1,1, 11.169, 10544.347, 408.445, 52877.145 25/05/07,12:59:21,08,10,1, 11.9,1,1, 11.169, 10544.341, 408.449, 52877.293 25/05/07,12:59:21,09,10,1, 11.9,1,1, 11.169, 10544.345, 408.437, 52877.183 25/05/07,12:59:21,10,10,1, 11.9,1,1, 11.169, 10544.389, 408.452, 52877.292 25/05/07,12:59:21,11,10,1, 11.9,1,1, 11.169, 10544.381, 408.421, 52877.197 25/05/07,12:59:21,12,10,1, 11.9,1,1, 11.169, 10544.366, 408.435, 52877.217 25/05/07,12:59:21,13,10,1, 11.9,1,1, 11.169, 10544.400, 408.404, 52877.285 25/05/07,12:59:21,14,10,1, 11.9,1,1, 11.169, 10544.391, 408.394, 52877.203 25/05/07,12:59:21,15,10,1, 11.9,1,1, 11.169, 10544.414, 408.398, 52877.200 25/05/07,12:59:21,16,10,1, 11.9,1,1, 11.169, 10544.437, 408.380, 52877.221 25/05/07,12:59:21,17,10,1, 11.9,1,1, 11.169, 10544.440, 408.384, 52877.207 25/05/07,12:59:21,18,10,1, 11.9,1,1, 11.169, 10544.445, 408.385, 52877.240 25/05/07,12:59:21,19,10,1, 11.9,1,1, 11.169, 10544.466, 408.350, 52877.167 25/05/07,12:59:22,00,11,1, 11.8,1,1, 11.169, 10544.459, 408.350, 52877.167 25/05/07,12:59:22,01,11,1, 11.8,1,1, 11.169, 10544.503, 408.372, 52877.160 25/05/07,12:59:22,02,11,1, 11.8,1,1, 11.169, 10544.501, 408.355, 52877.219 25/05/07,12:59:22,03,11,1, 11.8,1,1, 11.169, 10544.475, 408.335, 52877.193 25/05/07,12:59:22,04,11,1, 11.8,1,1, 11.169, 10544.477, 408.330, 52877.264 25/05/07,12:59:22,05,11,1, 11.8,1,1, 11.169, 10544.511, 408.343, 52877.215 25/05/07,12:59:22,06,11,1, 11.8,1,1, 11.169, 10544.526, 408.336, 52877.218 25/05/07,12:59:22,07,11,1, 11.8,1,1, 11.169, 10544.524, 408.331, 52877.179 25/05/07,12:59:22,08,11,1, 11.8,1,1, 11.169, 10544.535, 408.329, 52877.144 25/05/07,12:59:22,09,11,1, 11.8,1,1, 11.169, 10544.534, 408.315, 52877.171 25/05/07,12:59:22,10,11,1, 11.8,1,1, 11.169, 10544.544, 408.315, 52877.207 25/05/07,12:59:22,11,11,1, 11.8,1,1, 11.169, 10544.567, 408.317, 52877.228 25/05/07,12:59:22,12,11,1, 11.8,1,1, 11.169, 10544.587, 408.282, 52877.132 25/05/07,12:59:22,13,11,1, 11.8,1,1, 11.169, 10544.566, 408.295, 52877.157 25/05/07,12:59:22,14,11,1, 11.8,1,1, 11.169, 10544.595, 408.282, 52877.141 25/05/07,12:59:22,15,11,1, 11.8,1,1, 11.169, 10544.583, 408.298, 52877.164 25/05/07,12:59:22,16,11,1, 11.8,1,1, 11.169, 10544.597, 408.293, 52877.200 25/05/07,12:59:22,17,11,1, 11.8,1,1, 11.169, 10544.611, 408.285, 52877.160 25/05/07,12:59:22,18,11,1, 11.8,1,1, 11.169, 10544.623, 408.287, 52877.179 25/05/07,12:59:22,19,11,1, 11.8,1,1, 11.169, 10544.641, 408.266, 52877.134 25/05/07,12:59:23,00,10,1, 11.9,1,1, 11.165, 10544.634, 408.266, 52877.134 25/05/07,12:59:23,01,10,1, 11.9,1,1, 11.165, 10544.644, 408.256, 52877.137 25/05/07,12:59:23,02,10,1, 11.9,1,1, 11.165, 10544.678, 408.229, 52877.161 25/05/07,12:59:23,03,10,1, 11.9,1,1, 11.165, 10544.664, 408.242, 52877.187 25/05/07,12:59:23,04,10,1, 11.9,1,1, 11.165, 10544.680, 408.200, 52877.189 25/05/07,12:59:23,05,10,1, 11.9,1,1, 11.165, 10544.673, 408.206, 52877.111 25/05/07,12:59:23,06,10,1, 11.9,1,1, 11.165, 10544.707, 408.199, 52877.078 25/05/07,12:59:23,07,10,1, 11.9,1,1, 11.165, 10544.702, 408.207, 52877.072 25/05/07,12:59:23,08,10,1, 11.9,1,1, 11.165, 10544.718, 408.197, 52877.115 25/05/07,12:59:23,09,10,1, 11.9,1,1, 11.165, 10544.708, 408.193, 52877.121 25/05/07,12:59:23,10,10,1, 11.9,1,1, 11.165, 10544.748, 408.183, 52877.100 25/05/07,12:59:23,11,10,1, 11.9,1,1, 11.165, 10544.749, 408.204, 52877.061 25/05/07,12:59:23,12,10,1, 11.9,1,1, 11.165, 10544.732, 408.181, 52877.185 25/05/07,12:59:23,13,10,1, 11.9,1,1, 11.165, 10544.769, 408.154, 52877.131 25/05/07,12:59:23,14,10,1, 11.9,1,1, 11.165, 10544.780, 408.151, 52877.131 25/05/07,12:59:23,15,10,1, 11.9,1,1, 11.165, 10544.805, 408.144, 52877.112 25/05/07,12:59:23,16,10,1, 11.9,1,1, 11.165, 10544.797, 408.167, 52877.121 25/05/07,12:59:23,17,10,1, 11.9,1,1, 11.165, 10544.818, 408.159, 52877.151 25/05/07,12:59:23,18,10,1, 11.9,1,1, 11.165, 10544.824, 408.177, 52877.186 25/05/07,12:59:23,19,10,1, 11.9,1,1, 11.165, 10544.834, 408.138, 52877.115 25/05/07,12:59:24,00,11,1, 12.0,1,1, 11.168, 10544.826, 408.138, 52877.115 25/05/07,12:59:24,01,11,1, 12.0,1,1, 11.168, 10544.834, 408.106, 52877.139 25/05/07,12:59:24,02,11,1, 12.0,1,1, 11.168, 10544.864, 408.119, 52877.143 25/05/07,12:59:24,03,11,1, 12.0,1,1, 11.168, 10544.845, 408.106, 52877.118 25/05/07,12:59:24,04,11,1, 12.0,1,1, 11.168, 10544.856, 408.117, 52877.166 25/05/07,12:59:24,05,11,1, 12.0,1,1, 11.168, 10544.880, 408.102, 52877.134 25/05/07,12:59:24,06,11,1, 12.0,1,1, 11.168, 10544.884, 408.109, 52877.130 25/05/07,12:59:24,07,11,1, 12.0,1,1, 11.168, 10544.913, 408.103, 52877.148 25/05/07,12:59:24,08,11,1, 12.0,1,1, 11.168, 10544.936, 408.101, 52877.033 25/05/07,12:59:24,09,11,1, 12.0,1,1, 11.168, 10544.913, 408.075, 52877.024 25/05/07,12:59:24,10,11,1, 12.0,1,1, 11.168, 10544.944, 408.109, 52877.077 25/05/07,12:59:24,11,11,1, 12.0,1,1, 11.168, 10544.926, 408.059, 52877.158 25/05/07,12:59:24,12,11,1, 12.0,1,1, 11.168, 10544.913, 408.064, 52877.121 25/05/07,12:59:24,13,11,1, 12.0,1,1, 11.168, 10544.932, 408.048, 52877.093 25/05/07,12:59:24,14,11,1, 12.0,1,1, 11.168, 10544.964, 408.061, 52877.058 25/05/07,12:59:24,15,11,1, 12.0,1,1, 11.168, 10544.954, 408.042, 52877.108 25/05/07,12:59:24,16,11,1, 12.0,1,1, 11.168, 10544.968, 408.081, 52877.028 25/05/07,12:59:24,17,11,1, 12.0,1,1, 11.168, 10544.983, 408.050, 52877.052 25/05/07,12:59:24,18,11,1, 12.0,1,1, 11.168, 10544.983, 408.040, 52877.037 25/05/07,12:59:24,19,11,1, 12.0,1,1, 11.168, 10544.991, 408.038, 52877.122 25/05/07,12:59:25,00,11,1, 12.0,1,1, 11.167, 10544.984, 408.038, 52877.122 25/05/07,12:59:25,01,11,1, 12.0,1,1, 11.167, 10545.009, 408.027, 52877.079 25/05/07,12:59:25,02,11,1, 12.0,1,1, 11.167, 10545.015, 408.027, 52877.068 25/05/07,12:59:25,03,11,1, 12.0,1,1, 11.167, 10545.021, 408.019, 52877.034 25/05/07,12:59:25,04,11,1, 12.0,1,1, 11.167, 10545.019, 408.005, 52877.014 25/05/07,12:59:25,05,11,1, 12.0,1,1, 11.167, 10545.039, 408.017, 52877.108 25/05/07,12:59:25,06,11,1, 12.0,1,1, 11.167, 10545.070, 408.017, 52877.077 25/05/07,12:59:25,07,11,1, 12.0,1,1, 11.167, 10545.054, 408.016, 52877.012 25/05/07,12:59:25,08,11,1, 12.0,1,1, 11.167, 10545.072, 407.999, 52877.068 25/05/07,12:59:25,09,11,1, 12.0,1,1, 11.167, 10545.070, 408.019, 52877.012 25/05/07,12:59:25,10,11,1, 12.0,1,1, 11.167, 10545.082, 407.991, 52877.080 25/05/07,12:59:25,11,11,1, 12.0,1,1, 11.167, 10545.089, 407.998, 52877.044 25/05/07,12:59:25,12,11,1, 12.0,1,1, 11.167, 10545.100, 407.972, 52877.054 25/05/07,12:59:25,13,11,1, 12.0,1,1, 11.167, 10545.110, 407.963, 52877.054 25/05/07,12:59:25,14,11,1, 12.0,1,1, 11.167, 10545.088, 407.971, 52877.004 25/05/07,12:59:25,15,11,1, 12.0,1,1, 11.167, 10545.139, 407.957, 52877.021 25/05/07,12:59:25,16,11,1, 12.0,1,1, 11.167, 10545.134, 407.954, 52877.062 25/05/07,12:59:25,17,11,1, 12.0,1,1, 11.167, 10545.132, 407.947, 52876.921 25/05/07,12:59:25,18,11,1, 12.0,1,1, 11.167, 10545.124, 407.965, 52877.042 25/05/07,12:59:25,19,11,1, 12.0,1,1, 11.167, 10545.162, 407.942, 52877.012 25/05/07,12:59:26,00,11,1, 11.9,1,1, 11.165, 10545.160, 407.942, 52877.012 25/05/07,12:59:26,01,11,1, 11.9,1,1, 11.165, 10545.149, 407.922, 52876.975 25/05/07,12:59:26,02,11,1, 11.9,1,1, 11.165, 10545.170, 407.922, 52877.002 25/05/07,12:59:26,03,11,1, 11.9,1,1, 11.165, 10545.175, 407.907, 52877.047 25/05/07,12:59:26,04,11,1, 11.9,1,1, 11.165, 10545.185, 407.899, 52876.994 25/05/07,12:59:26,05,11,1, 11.9,1,1, 11.165, 10545.217, 407.904, 52876.990 25/05/07,12:59:26,06,11,1, 11.9,1,1, 11.165, 10545.212, 407.873, 52876.957 25/05/07,12:59:26,07,11,1, 11.9,1,1, 11.165, 10545.194, 407.890, 52876.991 25/05/07,12:59:26,08,11,1, 11.9,1,1, 11.165, 10545.211, 407.891, 52876.993 25/05/07,12:59:26,09,11,1, 11.9,1,1, 11.165, 10545.268, 407.873, 52877.002 25/05/07,12:59:26,10,11,1, 11.9,1,1, 11.165, 10545.244, 407.853, 52876.987 25/05/07,12:59:26,11,11,1, 11.9,1,1, 11.165, 10545.258, 407.834, 52877.043 25/05/07,12:59:26,12,11,1, 11.9,1,1, 11.165, 10545.253, 407.850, 52877.050 25/05/07,12:59:26,13,11,1, 11.9,1,1, 11.165, 10545.280, 407.849, 52877.003 25/05/07,12:59:26,14,11,1, 11.9,1,1, 11.165, 10545.290, 407.837, 52876.976 25/05/07,12:59:26,15,11,1, 11.9,1,1, 11.165, 10545.307, 407.859, 52876.951 25/05/07,12:59:26,16,11,1, 11.9,1,1, 11.165, 10545.294, 407.838, 52877.043 25/05/07,12:59:26,17,11,1, 11.9,1,1, 11.165, 10545.325, 407.831, 52876.968 25/05/07,12:59:26,18,11,1, 11.9,1,1, 11.165, 10545.310, 407.868, 52876.993 25/05/07,12:59:26,19,11,1, 11.9,1,1, 11.165, 10545.301, 407.842, 52876.994 25/05/07,12:59:27,00,11,1, 12.0,1,1, 11.163, 10545.293, 407.842, 52876.994 25/05/07,12:59:27,01,11,1, 12.0,1,1, 11.163, 10545.312, 407.819, 52876.982 25/05/07,12:59:27,02,11,1, 12.0,1,1, 11.163, 10545.332, 407.839, 52877.009 25/05/07,12:59:27,03,11,1, 12.0,1,1, 11.163, 10545.356, 407.800, 52876.992 25/05/07,12:59:27,04,11,1, 12.0,1,1, 11.163, 10545.361, 407.818, 52876.999 25/05/07,12:59:27,05,11,1, 12.0,1,1, 11.163, 10545.360, 407.816, 52876.971 25/05/07,12:59:27,06,11,1, 12.0,1,1, 11.163, 10545.371, 407.801, 52877.013 25/05/07,12:59:27,07,11,1, 12.0,1,1, 11.163, 10545.392, 407.788, 52876.946 25/05/07,12:59:27,08,11,1, 12.0,1,1, 11.163, 10545.382, 407.774, 52876.919 25/05/07,12:59:27,09,11,1, 12.0,1,1, 11.163, 10545.385, 407.783, 52876.989 25/05/07,12:59:27,10,11,1, 12.0,1,1, 11.163, 10545.415, 407.763, 52876.989 25/05/07,12:59:27,11,11,1, 12.0,1,1, 11.163, 10545.412, 407.782, 52876.986 25/05/07,12:59:27,12,11,1, 12.0,1,1, 11.163, 10545.433, 407.756, 52876.986 25/05/07,12:59:27,13,11,1, 12.0,1,1, 11.163, 10545.442, 407.743, 52876.986 25/05/07,12:59:27,14,11,1, 12.0,1,1, 11.163, 10545.439, 407.750, 52876.985 25/05/07,12:59:27,15,11,1, 12.0,1,1, 11.163, 10545.452, 407.716, 52876.978 25/05/07,12:59:27,16,11,1, 12.0,1,1, 11.163, 10545.460, 407.726, 52876.922 25/05/07,12:59:27,17,11,1, 12.0,1,1, 11.163, 10545.470, 407.727, 52876.935 25/05/07,12:59:27,18,11,1, 12.0,1,1, 11.163, 10545.456, 407.690, 52876.889 25/05/07,12:59:27,19,11,1, 12.0,1,1, 11.163, 10545.485, 407.711, 52877.007 25/05/07,12:59:28,00,11,1, 12.0,1,1, 11.166, 10545.485, 407.711, 52877.007 25/05/07,12:59:28,01,11,1, 12.0,1,1, 11.166, 10545.517, 407.689, 52876.958 25/05/07,12:59:28,02,11,1, 12.0,1,1, 11.166, 10545.486, 407.699, 52876.911 25/05/07,12:59:28,03,11,1, 12.0,1,1, 11.166, 10545.503, 407.652, 52876.878 25/05/07,12:59:28,04,11,1, 12.0,1,1, 11.166, 10545.543, 407.666, 52876.964 25/05/07,12:59:28,05,11,1, 12.0,1,1, 11.166, 10545.535, 407.661, 52876.915 25/05/07,12:59:28,06,11,1, 12.0,1,1, 11.166, 10545.563, 407.652, 52876.905 25/05/07,12:59:28,07,11,1, 12.0,1,1, 11.166, 10545.543, 407.662, 52876.868 25/05/07,12:59:28,08,11,1, 12.0,1,1, 11.166, 10545.565, 407.656, 52876.975 25/05/07,12:59:28,09,11,1, 12.0,1,1, 11.166, 10545.571, 407.662, 52876.944 25/05/07,12:59:28,10,11,1, 12.0,1,1, 11.166, 10545.570, 407.653, 52876.925 25/05/07,12:59:28,11,11,1, 12.0,1,1, 11.166, 10545.584, 407.631, 52876.858 25/05/07,12:59:28,12,11,1, 12.0,1,1, 11.166, 10545.574, 407.634, 52876.938 25/05/07,12:59:28,13,11,1, 12.0,1,1, 11.166, 10545.607, 407.632, 52876.943 25/05/07,12:59:28,14,11,1, 12.0,1,1, 11.166, 10545.615, 407.619, 52876.982 25/05/07,12:59:28,15,11,1, 12.0,1,1, 11.166, 10545.624, 407.637, 52876.943 25/05/07,12:59:28,16,11,1, 12.0,1,1, 11.166, 10545.620, 407.602, 52876.926 25/05/07,12:59:28,17,11,1, 12.0,1,1, 11.166, 10545.628, 407.619, 52876.992 25/05/07,12:59:28,18,11,1, 12.0,1,1, 11.166, 10545.639, 407.615, 52876.898 25/05/07,12:59:28,19,11,1, 12.0,1,1, 11.166, 10545.641, 407.617, 52876.854 25/05/07,12:59:29,00,11,1, 11.9,1,1, 11.166, 10545.635, 407.617, 52876.854 25/05/07,12:59:29,01,11,1, 11.9,1,1, 11.166, 10545.639, 407.567, 52876.909 25/05/07,12:59:29,02,11,1, 11.9,1,1, 11.166, 10545.676, 407.588, 52876.918 25/05/07,12:59:29,03,11,1, 11.9,1,1, 11.166, 10545.696, 407.560, 52876.859 25/05/07,12:59:29,04,11,1, 11.9,1,1, 11.166, 10545.680, 407.592, 52876.881 25/05/07,12:59:29,05,11,1, 11.9,1,1, 11.166, 10545.699, 407.575, 52876.895 25/05/07,12:59:29,06,11,1, 11.9,1,1, 11.166, 10545.706, 407.559, 52876.869 25/05/07,12:59:29,07,11,1, 11.9,1,1, 11.166, 10545.693, 407.538, 52876.871 25/05/07,12:59:29,08,11,1, 11.9,1,1, 11.166, 10545.707, 407.553, 52876.864 25/05/07,12:59:29,09,11,1, 11.9,1,1, 11.166, 10545.732, 407.548, 52876.898 25/05/07,12:59:29,10,11,1, 11.9,1,1, 11.166, 10545.705, 407.538, 52876.840 25/05/07,12:59:29,11,11,1, 11.9,1,1, 11.166, 10545.732, 407.517, 52876.886 25/05/07,12:59:29,12,11,1, 11.9,1,1, 11.166, 10545.739, 407.536, 52876.920 25/05/07,12:59:29,13,11,1, 11.9,1,1, 11.166, 10545.762, 407.534, 52876.817 25/05/07,12:59:29,14,11,1, 11.9,1,1, 11.166, 10545.770, 407.512, 52876.825 25/05/07,12:59:29,15,11,1, 11.9,1,1, 11.166, 10545.798, 407.515, 52876.870 25/05/07,12:59:29,16,11,1, 11.9,1,1, 11.166, 10545.793, 407.527, 52876.851 25/05/07,12:59:29,17,11,1, 11.9,1,1, 11.166, 10545.788, 407.512, 52876.905 25/05/07,12:59:29,18,11,1, 11.9,1,1, 11.166, 10545.782, 407.502, 52876.911 25/05/07,12:59:29,19,11,1, 11.9,1,1, 11.166, 10545.797, 407.490, 52876.870 25/05/07,12:59:30,00,11,1, 11.9,1,1, 11.168, 10545.794, 407.490, 52876.870 25/05/07,12:59:30,01,11,1, 11.9,1,1, 11.168, 10545.819, 407.486, 52876.806 25/05/07,12:59:30,02,11,1, 11.9,1,1, 11.168, 10545.820, 407.459, 52876.808 25/05/07,12:59:30,03,11,1, 11.9,1,1, 11.168, 10545.848, 407.464, 52876.827 25/05/07,12:59:30,04,11,1, 11.9,1,1, 11.168, 10545.835, 407.461, 52876.888 25/05/07,12:59:30,05,11,1, 11.9,1,1, 11.168, 10545.874, 407.450, 52876.852 25/05/07,12:59:30,06,11,1, 11.9,1,1, 11.168, 10545.874, 407.450, 52876.883 25/05/07,12:59:30,07,11,1, 11.9,1,1, 11.168, 10545.877, 407.445, 52876.849 25/05/07,12:59:30,08,11,1, 11.9,1,1, 11.168, 10545.876, 407.450, 52876.792 25/05/07,12:59:30,09,11,1, 11.9,1,1, 11.168, 10545.896, 407.425, 52876.875 25/05/07,12:59:30,10,11,1, 11.9,1,1, 11.168, 10545.887, 407.437, 52876.756 25/05/07,12:59:30,11,11,1, 11.9,1,1, 11.168, 10545.880, 407.424, 52876.795 25/05/07,12:59:30,12,11,1, 11.9,1,1, 11.168, 10545.903, 407.414, 52876.870 25/05/07,12:59:30,13,11,1, 11.9,1,1, 11.168, 10545.933, 407.425, 52876.799 25/05/07,12:59:30,14,11,1, 11.9,1,1, 11.168, 10545.947, 407.439, 52876.763 25/05/07,12:59:30,15,11,1, 11.9,1,1, 11.168, 10545.952, 407.401, 52876.741 25/05/07,12:59:30,16,11,1, 11.9,1,1, 11.168, 10545.980, 407.412, 52876.859 25/05/07,12:59:30,17,11,1, 11.9,1,1, 11.168, 10545.957, 407.389, 52876.795 25/05/07,12:59:30,18,11,1, 11.9,1,1, 11.168, 10545.947, 407.410, 52876.805 25/05/07,12:59:30,19,11,1, 11.9,1,1, 11.168, 10545.984, 407.395, 52876.779 25/05/07,12:59:31,00,11,1, 11.9,1,1, 11.168, 10545.977, 407.395, 52876.779 25/05/07,12:59:31,01,11,1, 11.9,1,1, 11.168, 10546.001, 407.365, 52876.770 25/05/07,12:59:31,02,11,1, 11.9,1,1, 11.168, 10545.987, 407.360, 52876.827 25/05/07,12:59:31,03,11,1, 11.9,1,1, 11.168, 10546.017, 407.373, 52876.816 25/05/07,12:59:31,04,11,1, 11.9,1,1, 11.168, 10546.007, 407.361, 52876.754 25/05/07,12:59:31,05,11,1, 11.9,1,1, 11.168, 10546.004, 407.377, 52876.810 25/05/07,12:59:31,06,11,1, 11.9,1,1, 11.168, 10546.042, 407.343, 52876.829 25/05/07,12:59:31,07,11,1, 11.9,1,1, 11.168, 10546.016, 407.340, 52876.780 25/05/07,12:59:31,08,11,1, 11.9,1,1, 11.168, 10546.039, 407.333, 52876.761 25/05/07,12:59:31,09,11,1, 11.9,1,1, 11.168, 10546.039, 407.323, 52876.801 25/05/07,12:59:31,10,11,1, 11.9,1,1, 11.168, 10546.040, 407.304, 52876.768 25/05/07,12:59:31,11,11,1, 11.9,1,1, 11.168, 10546.052, 407.307, 52876.816 25/05/07,12:59:31,12,11,1, 11.9,1,1, 11.168, 10546.071, 407.303, 52876.709 25/05/07,12:59:31,13,11,1, 11.9,1,1, 11.168, 10546.088, 407.293, 52876.718 25/05/07,12:59:31,14,11,1, 11.9,1,1, 11.168, 10546.101, 407.301, 52876.729 25/05/07,12:59:31,15,11,1, 11.9,1,1, 11.168, 10546.117, 407.296, 52876.830 25/05/07,12:59:31,16,11,1, 11.9,1,1, 11.168, 10546.114, 407.278, 52876.767 25/05/07,12:59:31,17,11,1, 11.9,1,1, 11.168, 10546.111, 407.269, 52876.805 25/05/07,12:59:31,18,11,1, 11.9,1,1, 11.168, 10546.120, 407.245, 52876.756 25/05/07,12:59:31,19,11,1, 11.9,1,1, 11.168, 10546.126, 407.238, 52876.719 25/05/07,12:59:32,00,11,1, 11.9,1,1, 11.167, 10546.119, 407.238, 52876.719 25/05/07,12:59:32,01,11,1, 11.9,1,1, 11.167, 10546.127, 407.225, 52876.734 25/05/07,12:59:32,02,11,1, 11.9,1,1, 11.167, 10546.123, 407.265, 52876.797 25/05/07,12:59:32,03,11,1, 11.9,1,1, 11.167, 10546.141, 407.234, 52876.780 25/05/07,12:59:32,04,11,1, 11.9,1,1, 11.167, 10546.172, 407.207, 52876.759 25/05/07,12:59:32,05,11,1, 11.9,1,1, 11.167, 10546.183, 407.214, 52876.762 25/05/07,12:59:32,06,11,1, 11.9,1,1, 11.167, 10546.185, 407.231, 52876.777 25/05/07,12:59:32,07,11,1, 11.9,1,1, 11.167, 10546.182, 407.227, 52876.739 25/05/07,12:59:32,08,11,1, 11.9,1,1, 11.167, 10546.174, 407.219, 52876.719 25/05/07,12:59:32,09,11,1, 11.9,1,1, 11.167, 10546.178, 407.234, 52876.757 25/05/07,12:59:32,10,11,1, 11.9,1,1, 11.167, 10546.202, 407.210, 52876.756 25/05/07,12:59:32,11,11,1, 11.9,1,1, 11.167, 10546.191, 407.203, 52876.745 25/05/07,12:59:32,12,11,1, 11.9,1,1, 11.167, 10546.219, 407.184, 52876.713 25/05/07,12:59:32,13,11,1, 11.9,1,1, 11.167, 10546.216, 407.197, 52876.734 25/05/07,12:59:32,14,11,1, 11.9,1,1, 11.167, 10546.245, 407.178, 52876.695 25/05/07,12:59:32,15,11,1, 11.9,1,1, 11.167, 10546.246, 407.181, 52876.767 25/05/07,12:59:32,16,11,1, 11.9,1,1, 11.167, 10546.257, 407.199, 52876.768 25/05/07,12:59:32,17,11,1, 11.9,1,1, 11.167, 10546.244, 407.186, 52876.761 25/05/07,12:59:32,18,11,1, 11.9,1,1, 11.167, 10546.254, 407.160, 52876.731 25/05/07,12:59:32,19,11,1, 11.9,1,1, 11.167, 10546.293, 407.179, 52876.691 25/05/07,12:59:33,00,11,1, 11.9,1,1, 11.169, 10546.286, 407.179, 52876.691 25/05/07,12:59:33,01,11,1, 11.9,1,1, 11.169, 10546.297, 407.142, 52876.737 25/05/07,12:59:33,02,11,1, 11.9,1,1, 11.169, 10546.305, 407.131, 52876.795 25/05/07,12:59:33,03,11,1, 11.9,1,1, 11.169, 10546.291, 407.114, 52876.717 25/05/07,12:59:33,04,11,1, 11.9,1,1, 11.169, 10546.285, 407.132, 52876.753 25/05/07,12:59:33,05,11,1, 11.9,1,1, 11.169, 10546.327, 407.122, 52876.700 25/05/07,12:59:33,06,11,1, 11.9,1,1, 11.169, 10546.311, 407.116, 52876.615 25/05/07,12:59:33,07,11,1, 11.9,1,1, 11.169, 10546.364, 407.116, 52876.814 25/05/07,12:59:33,08,11,1, 11.9,1,1, 11.169, 10546.385, 407.089, 52876.421 25/05/07,12:59:33,09,11,1, 11.9,1,1, 11.169, 10546.301, 407.097, 52876.805 25/05/07,12:59:33,10,11,1, 11.9,1,1, 11.169, 10546.342, 407.075, 52876.557 25/05/07,12:59:33,11,11,1, 11.9,1,1, 11.169, 10546.284, 407.075, 52876.742 25/05/07,12:59:33,12,11,1, 11.9,1,1, 11.169, 10546.341, 407.088, 52876.871 25/05/07,12:59:33,13,11,1, 11.9,1,1, 11.169, 10546.363, 407.057, 52876.682 25/05/07,12:59:33,14,11,1, 11.9,1,1, 11.169, 10546.385, 407.057, 52876.706 25/05/07,12:59:33,15,11,1, 11.9,1,1, 11.169, 10546.369, 407.073, 52876.777 25/05/07,12:59:33,16,11,1, 11.9,1,1, 11.169, 10546.396, 407.081, 52876.734 25/05/07,12:59:33,17,11,1, 11.9,1,1, 11.169, 10546.413, 407.090, 52876.744 25/05/07,12:59:33,18,11,1, 11.9,1,1, 11.169, 10546.428, 407.062, 52876.735 25/05/07,12:59:33,19,11,1, 11.9,1,1, 11.169, 10546.402, 407.061, 52876.757 25/05/07,12:59:34,00,11,1, 11.9,1,1, 11.169, 10546.395, 407.061, 52876.757 25/05/07,12:59:34,01,11,1, 11.9,1,1, 11.169, 10546.434, 407.020, 52876.725 25/05/07,12:59:34,02,11,1, 11.9,1,1, 11.169, 10546.450, 407.003, 52876.702 25/05/07,12:59:34,03,11,1, 11.9,1,1, 11.169, 10546.441, 407.031, 52876.703 25/05/07,12:59:34,04,11,1, 11.9,1,1, 11.169, 10546.474, 407.029, 52876.712 25/05/07,12:59:34,05,11,1, 11.9,1,1, 11.169, 10546.470, 407.017, 52876.723 25/05/07,12:59:34,06,11,1, 11.9,1,1, 11.169, 10546.456, 407.007, 52876.694 25/05/07,12:59:34,07,11,1, 11.9,1,1, 11.169, 10546.483, 406.982, 52876.659 25/05/07,12:59:34,08,11,1, 11.9,1,1, 11.169, 10546.483, 407.009, 52876.725 25/05/07,12:59:34,09,11,1, 11.9,1,1, 11.169, 10546.487, 406.974, 52876.685 25/05/07,12:59:34,10,11,1, 11.9,1,1, 11.169, 10546.537, 406.956, 52876.677 25/05/07,12:59:34,11,11,1, 11.9,1,1, 11.169, 10546.537, 406.949, 52876.667 25/05/07,12:59:34,12,11,1, 11.9,1,1, 11.169, 10546.569, 406.954, 52876.710 25/05/07,12:59:34,13,11,1, 11.9,1,1, 11.169, 10546.531, 406.951, 52876.737 25/05/07,12:59:34,14,11,1, 11.9,1,1, 11.169, 10546.554, 406.956, 52876.736 25/05/07,12:59:34,15,11,1, 11.9,1,1, 11.169, 10546.560, 406.965, 52876.721 25/05/07,12:59:34,16,11,1, 11.9,1,1, 11.169, 10546.579, 406.959, 52876.664 25/05/07,12:59:34,17,11,1, 11.9,1,1, 11.169, 10546.573, 406.941, 52876.739 25/05/07,12:59:34,18,11,1, 11.9,1,1, 11.169, 10546.589, 406.919, 52876.636 25/05/07,12:59:34,19,11,1, 11.9,1,1, 11.169, 10546.575, 406.910, 52876.665 25/05/07,12:59:35,00,11,1, 11.9,1,1, 11.167, 10546.570, 406.910, 52876.665 25/05/07,12:59:35,01,11,1, 11.9,1,1, 11.167, 10546.582, 406.896, 52876.719 25/05/07,12:59:35,02,11,1, 11.9,1,1, 11.167, 10546.630, 406.894, 52876.636 25/05/07,12:59:35,03,11,1, 11.9,1,1, 11.167, 10546.636, 406.899, 52876.664 25/05/07,12:59:35,04,11,1, 11.9,1,1, 11.167, 10546.612, 406.888, 52876.646 25/05/07,12:59:35,05,11,1, 11.9,1,1, 11.167, 10546.640, 406.875, 52876.619 25/05/07,12:59:35,06,11,1, 11.9,1,1, 11.167, 10546.639, 406.889, 52876.664 25/05/07,12:59:35,07,11,1, 11.9,1,1, 11.167, 10546.651, 406.879, 52876.698 25/05/07,12:59:35,08,11,1, 11.9,1,1, 11.167, 10546.665, 406.854, 52876.552 25/05/07,12:59:35,09,11,1, 11.9,1,1, 11.167, 10546.682, 406.873, 52876.633 25/05/07,12:59:35,10,11,1, 11.9,1,1, 11.167, 10546.673, 406.865, 52876.646 25/05/07,12:59:35,11,11,1, 11.9,1,1, 11.167, 10546.693, 406.843, 52876.588 25/05/07,12:59:35,12,11,1, 11.9,1,1, 11.167, 10546.674, 406.834, 52876.659 25/05/07,12:59:35,13,11,1, 11.9,1,1, 11.167, 10546.701, 406.840, 52876.612 25/05/07,12:59:35,14,11,1, 11.9,1,1, 11.167, 10546.706, 406.826, 52876.549 25/05/07,12:59:35,15,11,1, 11.9,1,1, 11.167, 10546.738, 406.817, 52876.625 25/05/07,12:59:35,16,11,1, 11.9,1,1, 11.167, 10546.724, 406.814, 52876.665 25/05/07,12:59:35,17,11,1, 11.9,1,1, 11.167, 10546.734, 406.794, 52876.659 25/05/07,12:59:35,18,11,1, 11.9,1,1, 11.167, 10546.745, 406.777, 52876.664 25/05/07,12:59:35,19,11,1, 11.9,1,1, 11.167, 10546.754, 406.815, 52876.697 25/05/07,12:59:36,00,11,1, 12.0,1,1, 11.166, 10546.753, 406.815, 52876.697 25/05/07,12:59:36,01,11,1, 12.0,1,1, 11.166, 10546.765, 406.790, 52876.602 25/05/07,12:59:36,02,11,1, 12.0,1,1, 11.166, 10546.746, 406.761, 52876.617 25/05/07,12:59:36,03,11,1, 12.0,1,1, 11.166, 10546.798, 406.753, 52876.559 25/05/07,12:59:36,04,11,1, 12.0,1,1, 11.166, 10546.796, 406.763, 52876.658 25/05/07,12:59:36,05,11,1, 12.0,1,1, 11.166, 10546.801, 406.773, 52876.536 25/05/07,12:59:36,06,11,1, 12.0,1,1, 11.166, 10546.805, 406.747, 52876.661 25/05/07,12:59:36,07,11,1, 12.0,1,1, 11.166, 10546.811, 406.752, 52876.623 25/05/07,12:59:36,08,11,1, 12.0,1,1, 11.166, 10546.793, 406.755, 52876.635 25/05/07,12:59:36,09,11,1, 12.0,1,1, 11.166, 10546.798, 406.727, 52876.544 25/05/07,12:59:36,10,11,1, 12.0,1,1, 11.166, 10546.815, 406.725, 52876.519 25/05/07,12:59:36,11,11,1, 12.0,1,1, 11.166, 10546.834, 406.717, 52876.558 25/05/07,12:59:36,12,11,1, 12.0,1,1, 11.166, 10546.836, 406.727, 52876.628 25/05/07,12:59:36,13,11,1, 12.0,1,1, 11.166, 10546.850, 406.723, 52876.546 25/05/07,12:59:36,14,11,1, 12.0,1,1, 11.166, 10546.843, 406.723, 52876.600 25/05/07,12:59:36,15,11,1, 12.0,1,1, 11.166, 10546.831, 406.742, 52876.621 25/05/07,12:59:36,16,11,1, 12.0,1,1, 11.166, 10546.846, 406.726, 52876.643 25/05/07,12:59:36,17,11,1, 12.0,1,1, 11.166, 10546.899, 406.688, 52876.602 25/05/07,12:59:36,18,11,1, 12.0,1,1, 11.166, 10546.866, 406.711, 52876.564 25/05/07,12:59:36,19,11,1, 12.0,1,1, 11.166, 10546.873, 406.711, 52876.612 25/05/07,12:59:37,00,11,1, 11.9,1,1, 11.164, 10546.870, 406.711, 52876.612 25/05/07,12:59:37,01,11,1, 11.9,1,1, 11.164, 10546.893, 406.665, 52876.565 25/05/07,12:59:37,02,11,1, 11.9,1,1, 11.164, 10546.920, 406.663, 52876.580 25/05/07,12:59:37,03,11,1, 11.9,1,1, 11.164, 10546.935, 406.664, 52876.534 25/05/07,12:59:37,04,11,1, 11.9,1,1, 11.164, 10546.939, 406.665, 52876.549 25/05/07,12:59:37,05,11,1, 11.9,1,1, 11.164, 10546.947, 406.661, 52876.492 25/05/07,12:59:37,06,11,1, 11.9,1,1, 11.164, 10546.955, 406.648, 52876.530 25/05/07,12:59:37,07,11,1, 11.9,1,1, 11.164, 10546.958, 406.625, 52876.562 25/05/07,12:59:37,08,11,1, 11.9,1,1, 11.164, 10546.978, 406.632, 52876.522 25/05/07,12:59:37,09,11,1, 11.9,1,1, 11.164, 10546.978, 406.635, 52876.499 25/05/07,12:59:37,10,11,1, 11.9,1,1, 11.164, 10546.992, 406.627, 52876.531 25/05/07,12:59:37,11,11,1, 11.9,1,1, 11.164, 10547.011, 406.614, 52876.541 25/05/07,12:59:37,12,11,1, 11.9,1,1, 11.164, 10547.002, 406.623, 52876.530 25/05/07,12:59:37,13,11,1, 11.9,1,1, 11.164, 10547.008, 406.621, 52876.595 25/05/07,12:59:37,14,11,1, 11.9,1,1, 11.164, 10547.026, 406.623, 52876.479 25/05/07,12:59:37,15,11,1, 11.9,1,1, 11.164, 10547.037, 406.603, 52876.511 25/05/07,12:59:37,16,11,1, 11.9,1,1, 11.164, 10547.031, 406.586, 52876.577 25/05/07,12:59:37,17,11,1, 11.9,1,1, 11.164, 10547.031, 406.572, 52876.582 25/05/07,12:59:37,18,11,1, 11.9,1,1, 11.164, 10547.054, 406.581, 52876.524 25/05/07,12:59:37,19,11,1, 11.9,1,1, 11.164, 10547.041, 406.588, 52876.531 25/05/07,12:59:38,00,11,1, 12.0,1,1, 11.167, 10547.037, 406.588, 52876.531 25/05/07,12:59:38,01,11,1, 12.0,1,1, 11.167, 10547.065, 406.563, 52876.540 25/05/07,12:59:38,02,11,1, 12.0,1,1, 11.167, 10547.057, 406.548, 52876.564 25/05/07,12:59:38,03,11,1, 12.0,1,1, 11.167, 10547.099, 406.542, 52876.575 25/05/07,12:59:38,04,11,1, 12.0,1,1, 11.167, 10547.094, 406.524, 52876.444 25/05/07,12:59:38,05,11,1, 12.0,1,1, 11.167, 10547.117, 406.536, 52876.504 25/05/07,12:59:38,06,11,1, 12.0,1,1, 11.167, 10547.110, 406.558, 52876.582 25/05/07,12:59:38,07,11,1, 12.0,1,1, 11.167, 10547.128, 406.521, 52876.571 25/05/07,12:59:38,08,11,1, 12.0,1,1, 11.167, 10547.112, 406.508, 52876.562 25/05/07,12:59:38,09,11,1, 12.0,1,1, 11.167, 10547.124, 406.522, 52876.525 25/05/07,12:59:38,10,11,1, 12.0,1,1, 11.167, 10547.113, 406.506, 52876.501 25/05/07,12:59:38,11,11,1, 12.0,1,1, 11.167, 10547.151, 406.507, 52876.497 25/05/07,12:59:38,12,11,1, 12.0,1,1, 11.167, 10547.159, 406.492, 52876.504 25/05/07,12:59:38,13,11,1, 12.0,1,1, 11.167, 10547.173, 406.500, 52876.465 25/05/07,12:59:38,14,11,1, 12.0,1,1, 11.167, 10547.174, 406.492, 52876.470 25/05/07,12:59:38,15,11,1, 12.0,1,1, 11.167, 10547.184, 406.483, 52876.466 25/05/07,12:59:38,16,11,1, 12.0,1,1, 11.167, 10547.190, 406.477, 52876.474 25/05/07,12:59:38,17,11,1, 12.0,1,1, 11.167, 10547.229, 406.482, 52876.506 25/05/07,12:59:38,18,11,1, 12.0,1,1, 11.167, 10547.207, 406.476, 52876.476 25/05/07,12:59:38,19,11,1, 12.0,1,1, 11.167, 10547.207, 406.444, 52876.454 25/05/07,12:59:39,00,11,1, 12.0,1,1, 11.166, 10547.204, 406.444, 52876.454 25/05/07,12:59:39,01,11,1, 12.0,1,1, 11.166, 10547.240, 406.459, 52876.498 25/05/07,12:59:39,02,11,1, 12.0,1,1, 11.166, 10547.243, 406.436, 52876.477 25/05/07,12:59:39,03,11,1, 12.0,1,1, 11.166, 10547.249, 406.428, 52876.552 25/05/07,12:59:39,04,11,1, 12.0,1,1, 11.166, 10547.256, 406.424, 52876.492 25/05/07,12:59:39,05,11,1, 12.0,1,1, 11.166, 10547.260, 406.430, 52876.470 25/05/07,12:59:39,06,11,1, 12.0,1,1, 11.166, 10547.277, 406.420, 52876.461 25/05/07,12:59:39,07,11,1, 12.0,1,1, 11.166, 10547.300, 406.406, 52876.513 25/05/07,12:59:39,08,11,1, 12.0,1,1, 11.166, 10547.280, 406.403, 52876.421 25/05/07,12:59:39,09,11,1, 12.0,1,1, 11.166, 10547.320, 406.388, 52876.417 25/05/07,12:59:39,10,11,1, 12.0,1,1, 11.166, 10547.312, 406.394, 52876.417 25/05/07,12:59:39,11,11,1, 12.0,1,1, 11.166, 10547.309, 406.395, 52876.413 25/05/07,12:59:39,12,11,1, 12.0,1,1, 11.166, 10547.331, 406.378, 52876.457 25/05/07,12:59:39,13,11,1, 12.0,1,1, 11.166, 10547.335, 406.368, 52876.516 25/05/07,12:59:39,14,11,1, 12.0,1,1, 11.166, 10547.330, 406.360, 52876.380 25/05/07,12:59:39,15,11,1, 12.0,1,1, 11.166, 10547.357, 406.381, 52876.415 25/05/07,12:59:39,16,11,1, 12.0,1,1, 11.166, 10547.349, 406.316, 52876.343 25/05/07,12:59:39,17,11,1, 12.0,1,1, 11.166, 10547.381, 406.357, 52876.361 25/05/07,12:59:39,18,11,1, 12.0,1,1, 11.166, 10547.403, 406.334, 52876.391 25/05/07,12:59:39,19,11,1, 12.0,1,1, 11.166, 10547.398, 406.332, 52876.423 25/05/07,12:59:40,00,11,1, 11.9,1,1, 11.168, 10547.396, 406.332, 52876.423 25/05/07,12:59:40,01,11,1, 11.9,1,1, 11.168, 10547.406, 406.320, 52876.419 25/05/07,12:59:40,02,11,1, 11.9,1,1, 11.168, 10547.412, 406.319, 52876.383 25/05/07,12:59:40,03,11,1, 11.9,1,1, 11.168, 10547.407, 406.323, 52876.463 25/05/07,12:59:40,04,11,1, 11.9,1,1, 11.168, 10547.435, 406.327, 52876.447 25/05/07,12:59:40,05,11,1, 11.9,1,1, 11.168, 10547.437, 406.309, 52876.413 25/05/07,12:59:40,06,11,1, 11.9,1,1, 11.168, 10547.460, 406.288, 52876.506 25/05/07,12:59:40,07,11,1, 11.9,1,1, 11.168, 10547.448, 406.309, 52876.471 25/05/07,12:59:40,08,11,1, 11.9,1,1, 11.168, 10547.454, 406.276, 52876.407 25/05/07,12:59:40,09,11,1, 11.9,1,1, 11.168, 10547.464, 406.263, 52876.424 25/05/07,12:59:40,10,11,1, 11.9,1,1, 11.168, 10547.469, 406.280, 52876.433 25/05/07,12:59:40,11,11,1, 11.9,1,1, 11.168, 10547.481, 406.260, 52876.472 25/05/07,12:59:40,12,11,1, 11.9,1,1, 11.168, 10547.512, 406.260, 52876.422 25/05/07,12:59:40,13,11,1, 11.9,1,1, 11.168, 10547.529, 406.286, 52876.464 25/05/07,12:59:40,14,11,1, 11.9,1,1, 11.168, 10547.506, 406.262, 52876.485 25/05/07,12:59:40,15,11,1, 11.9,1,1, 11.168, 10547.484, 406.244, 52876.469 25/05/07,12:59:40,16,11,1, 11.9,1,1, 11.168, 10547.514, 406.240, 52876.449 25/05/07,12:59:40,17,11,1, 11.9,1,1, 11.168, 10547.522, 406.250, 52876.422 25/05/07,12:59:40,18,11,1, 11.9,1,1, 11.168, 10547.521, 406.233, 52876.431 25/05/07,12:59:40,19,11,1, 11.9,1,1, 11.168, 10547.539, 406.244, 52876.438 25/05/07,12:59:41,00,11,1, 11.9,1,1, 11.169, 10547.538, 406.244, 52876.438 25/05/07,12:59:41,01,11,1, 11.9,1,1, 11.169, 10547.549, 406.220, 52876.347 25/05/07,12:59:41,02,11,1, 11.9,1,1, 11.169, 10547.561, 406.235, 52876.481 25/05/07,12:59:41,03,11,1, 11.9,1,1, 11.169, 10547.581, 406.228, 52876.417 25/05/07,12:59:41,04,11,1, 11.9,1,1, 11.169, 10547.590, 406.218, 52876.398 25/05/07,12:59:41,05,11,1, 11.9,1,1, 11.169, 10547.605, 406.215, 52876.406 25/05/07,12:59:41,06,11,1, 11.9,1,1, 11.169, 10547.585, 406.196, 52876.331 25/05/07,12:59:41,07,11,1, 11.9,1,1, 11.169, 10547.608, 406.192, 52876.360 25/05/07,12:59:41,08,11,1, 11.9,1,1, 11.169, 10547.604, 406.198, 52876.362 25/05/07,12:59:41,09,11,1, 11.9,1,1, 11.169, 10547.614, 406.165, 52876.399 25/05/07,12:59:41,10,11,1, 11.9,1,1, 11.169, 10547.629, 406.172, 52876.327 25/05/07,12:59:41,11,11,1, 11.9,1,1, 11.169, 10547.631, 406.159, 52876.399 25/05/07,12:59:41,12,11,1, 11.9,1,1, 11.169, 10547.650, 406.152, 52876.408 25/05/07,12:59:41,13,11,1, 11.9,1,1, 11.169, 10547.650, 406.175, 52876.408 25/05/07,12:59:41,14,11,1, 11.9,1,1, 11.169, 10547.653, 406.188, 52876.423 25/05/07,12:59:41,15,11,1, 11.9,1,1, 11.169, 10547.666, 406.141, 52876.384 25/05/07,12:59:41,16,11,1, 11.9,1,1, 11.169, 10547.696, 406.148, 52876.400 25/05/07,12:59:41,17,11,1, 11.9,1,1, 11.169, 10547.686, 406.112, 52876.372 25/05/07,12:59:41,18,11,1, 11.9,1,1, 11.169, 10547.703, 406.112, 52876.369 25/05/07,12:59:41,19,11,1, 11.9,1,1, 11.169, 10547.703, 406.108, 52876.325 25/05/07,12:59:42,00,11,1, 11.9,1,1, 11.168, 10547.696, 406.108, 52876.325 25/05/07,12:59:42,01,11,1, 11.9,1,1, 11.168, 10547.706, 406.120, 52876.341 25/05/07,12:59:42,02,11,1, 11.9,1,1, 11.168, 10547.756, 406.116, 52876.438 25/05/07,12:59:42,03,11,1, 11.9,1,1, 11.168, 10547.710, 406.129, 52876.424 25/05/07,12:59:42,04,11,1, 11.9,1,1, 11.168, 10547.750, 406.116, 52876.453 25/05/07,12:59:42,05,11,1, 11.9,1,1, 11.168, 10547.755, 406.115, 52876.310 25/05/07,12:59:42,06,11,1, 11.9,1,1, 11.168, 10547.760, 406.110, 52876.329 25/05/07,12:59:42,07,11,1, 11.9,1,1, 11.168, 10547.767, 406.103, 52876.320 25/05/07,12:59:42,08,11,1, 11.9,1,1, 11.168, 10547.783, 406.098, 52876.340 25/05/07,12:59:42,09,11,1, 11.9,1,1, 11.168, 10547.767, 406.073, 52876.338 25/05/07,12:59:42,10,11,1, 11.9,1,1, 11.168, 10547.783, 406.077, 52876.307 25/05/07,12:59:42,11,11,1, 11.9,1,1, 11.168, 10547.783, 406.050, 52876.287 25/05/07,12:59:42,12,11,1, 11.9,1,1, 11.168, 10547.814, 406.057, 52876.389 25/05/07,12:59:42,13,11,1, 11.9,1,1, 11.168, 10547.835, 406.071, 52876.366 25/05/07,12:59:42,14,11,1, 11.9,1,1, 11.168, 10547.793, 406.067, 52876.392 25/05/07,12:59:42,15,11,1, 11.9,1,1, 11.168, 10547.823, 406.084, 52876.320 25/05/07,12:59:42,16,11,1, 11.9,1,1, 11.168, 10547.795, 406.038, 52876.359 25/05/07,12:59:42,17,11,1, 11.9,1,1, 11.168, 10547.832, 406.020, 52876.287 25/05/07,12:59:42,18,11,1, 11.9,1,1, 11.168, 10547.830, 406.020, 52876.364 25/05/07,12:59:42,19,11,1, 11.9,1,1, 11.168, 10547.837, 406.005, 52876.318 25/05/07,12:59:43,00,11,1, 11.9,1,1, 11.170, 10547.830, 406.005, 52876.318 25/05/07,12:59:43,01,11,1, 11.9,1,1, 11.170, 10547.859, 405.992, 52876.314 25/05/07,12:59:43,02,11,1, 11.9,1,1, 11.170, 10547.860, 406.006, 52876.352 25/05/07,12:59:43,03,11,1, 11.9,1,1, 11.170, 10547.886, 405.992, 52876.322 25/05/07,12:59:43,04,11,1, 11.9,1,1, 11.170, 10547.867, 405.998, 52876.355 25/05/07,12:59:43,05,11,1, 11.9,1,1, 11.170, 10547.883, 406.005, 52876.311 25/05/07,12:59:43,06,11,1, 11.9,1,1, 11.170, 10547.906, 405.972, 52876.283 25/05/07,12:59:43,07,11,1, 11.9,1,1, 11.170, 10547.877, 405.966, 52876.312 25/05/07,12:59:43,08,11,1, 11.9,1,1, 11.170, 10547.917, 405.969, 52876.229 25/05/07,12:59:43,09,11,1, 11.9,1,1, 11.170, 10547.933, 405.951, 52876.286 25/05/07,12:59:43,10,11,1, 11.9,1,1, 11.170, 10547.897, 405.935, 52876.340 25/05/07,12:59:43,11,11,1, 11.9,1,1, 11.170, 10547.948, 405.954, 52876.253 25/05/07,12:59:43,12,11,1, 11.9,1,1, 11.170, 10547.907, 405.948, 52876.419 25/05/07,12:59:43,13,11,1, 11.9,1,1, 11.170, 10547.946, 405.942, 52876.391 25/05/07,12:59:43,14,11,1, 11.9,1,1, 11.170, 10547.983, 405.940, 52876.325 25/05/07,12:59:43,15,11,1, 11.9,1,1, 11.170, 10547.982, 405.923, 52876.250 25/05/07,12:59:43,16,11,1, 11.9,1,1, 11.170, 10547.972, 405.911, 52876.299 25/05/07,12:59:43,17,11,1, 11.9,1,1, 11.170, 10547.989, 405.907, 52876.296 25/05/07,12:59:43,18,11,1, 11.9,1,1, 11.170, 10547.997, 405.900, 52876.297 25/05/07,12:59:43,19,11,1, 11.9,1,1, 11.170, 10548.003, 405.910, 52876.305 25/05/07,12:59:44,00,11,1, 11.9,1,1, 11.169, 10547.997, 405.910, 52876.305 25/05/07,12:59:44,01,11,1, 11.9,1,1, 11.169, 10548.051, 405.887, 52876.148 25/05/07,12:59:44,02,11,1, 11.9,1,1, 11.169, 10548.044, 405.879, 52876.312 25/05/07,12:59:44,03,11,1, 11.9,1,1, 11.169, 10548.029, 405.897, 52876.338 25/05/07,12:59:44,04,11,1, 11.9,1,1, 11.169, 10548.066, 405.897, 52876.323 25/05/07,12:59:44,05,11,1, 11.9,1,1, 11.169, 10548.028, 405.871, 52876.351 25/05/07,12:59:44,06,11,1, 11.9,1,1, 11.169, 10548.075, 405.879, 52876.302 25/05/07,12:59:44,07,11,1, 11.9,1,1, 11.169, 10548.068, 405.892, 52876.348 25/05/07,12:59:44,08,11,1, 11.9,1,1, 11.169, 10548.075, 405.853, 52876.336 25/05/07,12:59:44,09,11,1, 11.9,1,1, 11.169, 10548.047, 405.859, 52876.320 25/05/07,12:59:44,10,11,1, 11.9,1,1, 11.169, 10548.053, 405.863, 52876.279 25/05/07,12:59:44,11,11,1, 11.9,1,1, 11.169, 10548.078, 405.860, 52876.308 25/05/07,12:59:44,12,11,1, 11.9,1,1, 11.169, 10548.106, 405.846, 52876.294 25/05/07,12:59:44,13,11,1, 11.9,1,1, 11.169, 10548.112, 405.845, 52876.340 25/05/07,12:59:44,14,11,1, 11.9,1,1, 11.169, 10548.083, 405.815, 52876.202 25/05/07,12:59:44,15,11,1, 11.9,1,1, 11.169, 10548.139, 405.804, 52876.263 25/05/07,12:59:44,16,11,1, 11.9,1,1, 11.169, 10548.117, 405.797, 52876.279 25/05/07,12:59:44,17,11,1, 11.9,1,1, 11.169, 10548.115, 405.793, 52876.193 25/05/07,12:59:44,18,11,1, 11.9,1,1, 11.169, 10548.121, 405.822, 52876.290 25/05/07,12:59:44,19,11,1, 11.9,1,1, 11.169, 10548.147, 405.780, 52876.238 25/05/07,12:59:45,00,11,1, 11.9,1,1, 11.167, 10548.139, 405.780, 52876.238 25/05/07,12:59:45,01,11,1, 11.9,1,1, 11.167, 10548.154, 405.796, 52876.260 25/05/07,12:59:45,02,11,1, 11.9,1,1, 11.167, 10548.101, 405.807, 52876.355 25/05/07,12:59:45,03,11,1, 11.9,1,1, 11.167, 10548.155, 405.773, 52876.254 25/05/07,12:59:45,04,11,1, 11.9,1,1, 11.167, 10548.151, 405.782, 52876.209 25/05/07,12:59:45,05,11,1, 11.9,1,1, 11.167, 10548.179, 405.748, 52876.225 25/05/07,12:59:45,06,11,1, 11.9,1,1, 11.167, 10548.175, 405.785, 52876.273 25/05/07,12:59:45,07,11,1, 11.9,1,1, 11.167, 10548.207, 405.756, 52876.303 25/05/07,12:59:45,08,11,1, 11.9,1,1, 11.167, 10548.190, 405.751, 52876.291 25/05/07,12:59:45,09,11,1, 11.9,1,1, 11.167, 10548.187, 405.715, 52876.301 25/05/07,12:59:45,10,11,1, 11.9,1,1, 11.167, 10548.205, 405.725, 52876.290 25/05/07,12:59:45,11,11,1, 11.9,1,1, 11.167, 10548.204, 405.738, 52876.289 25/05/07,12:59:45,12,11,1, 11.9,1,1, 11.167, 10548.226, 405.738, 52876.273 25/05/07,12:59:45,13,11,1, 11.9,1,1, 11.167, 10548.225, 405.734, 52876.289 25/05/07,12:59:45,14,11,1, 11.9,1,1, 11.167, 10548.220, 405.725, 52876.316 25/05/07,12:59:45,15,11,1, 11.9,1,1, 11.167, 10548.240, 405.720, 52876.280 25/05/07,12:59:45,16,11,1, 11.9,1,1, 11.167, 10548.224, 405.708, 52876.297 25/05/07,12:59:45,17,11,1, 11.9,1,1, 11.167, 10548.228, 405.704, 52876.313 25/05/07,12:59:45,18,11,1, 11.9,1,1, 11.167, 10548.239, 405.699, 52876.265 25/05/07,12:59:45,19,11,1, 11.9,1,1, 11.167, 10548.239, 405.670, 52876.215 25/05/07,12:59:46,00,11,1, 11.9,1,1, 11.170, 10548.239, 405.670, 52876.215 25/05/07,12:59:46,01,11,1, 11.9,1,1, 11.170, 10548.272, 405.703, 52876.281 25/05/07,12:59:46,02,11,1, 11.9,1,1, 11.170, 10548.285, 405.683, 52876.215 25/05/07,12:59:46,03,11,1, 11.9,1,1, 11.170, 10548.282, 405.706, 52876.291 25/05/07,12:59:46,04,11,1, 11.9,1,1, 11.170, 10548.299, 405.678, 52876.276 25/05/07,12:59:46,05,11,1, 11.9,1,1, 11.170, 10548.285, 405.695, 52876.228 25/05/07,12:59:46,06,11,1, 11.9,1,1, 11.170, 10548.300, 405.689, 52876.301 25/05/07,12:59:46,07,11,1, 11.9,1,1, 11.170, 10548.307, 405.685, 52876.256 25/05/07,12:59:46,08,11,1, 11.9,1,1, 11.170, 10548.296, 405.646, 52876.275 25/05/07,12:59:46,09,11,1, 11.9,1,1, 11.170, 10548.331, 405.655, 52876.227 25/05/07,12:59:46,10,11,1, 11.9,1,1, 11.170, 10548.324, 405.645, 52876.242 25/05/07,12:59:46,11,11,1, 11.9,1,1, 11.170, 10548.337, 405.646, 52876.216 25/05/07,12:59:46,12,11,1, 11.9,1,1, 11.170, 10548.330, 405.630, 52876.216 25/05/07,12:59:46,13,11,1, 11.9,1,1, 11.170, 10548.341, 405.635, 52876.268 25/05/07,12:59:46,14,11,1, 11.9,1,1, 11.170, 10548.366, 405.648, 52876.193 25/05/07,12:59:46,15,11,1, 11.9,1,1, 11.170, 10548.346, 405.645, 52876.295 25/05/07,12:59:46,16,11,1, 11.9,1,1, 11.170, 10548.378, 405.608, 52876.251 25/05/07,12:59:46,17,11,1, 11.9,1,1, 11.170, 10548.374, 405.593, 52876.257 25/05/07,12:59:46,18,11,1, 11.9,1,1, 11.170, 10548.383, 405.598, 52876.161 25/05/07,12:59:46,19,11,1, 11.9,1,1, 11.170, 10548.368, 405.593, 52876.291 25/05/07,12:59:47,00,11,1, 11.9,1,1, 11.170, 10548.364, 405.593, 52876.291 25/05/07,12:59:47,01,11,1, 11.9,1,1, 11.170, 10548.403, 405.585, 52876.221 25/05/07,12:59:47,02,11,1, 11.9,1,1, 11.170, 10548.423, 405.589, 52876.191 25/05/07,12:59:47,03,11,1, 11.9,1,1, 11.170, 10548.402, 405.590, 52876.240 25/05/07,12:59:47,04,11,1, 11.9,1,1, 11.170, 10548.429, 405.624, 52876.202 25/05/07,12:59:47,05,11,1, 11.9,1,1, 11.170, 10548.426, 405.575, 52876.200 25/05/07,12:59:47,06,11,1, 11.9,1,1, 11.170, 10548.406, 405.560, 52876.148 25/05/07,12:59:47,07,11,1, 11.9,1,1, 11.170, 10548.428, 405.581, 52876.193 25/05/07,12:59:47,08,11,1, 11.9,1,1, 11.170, 10548.453, 405.563, 52876.213 25/05/07,12:59:47,09,11,1, 11.9,1,1, 11.170, 10548.422, 405.561, 52876.252 25/05/07,12:59:47,10,11,1, 11.9,1,1, 11.170, 10548.460, 405.531, 52876.244 25/05/07,12:59:47,11,11,1, 11.9,1,1, 11.170, 10548.447, 405.552, 52876.232 25/05/07,12:59:47,12,11,1, 11.9,1,1, 11.170, 10548.485, 405.548, 52876.238 25/05/07,12:59:47,13,11,1, 11.9,1,1, 11.170, 10548.461, 405.542, 52876.164 25/05/07,12:59:47,14,11,1, 11.9,1,1, 11.170, 10548.468, 405.545, 52876.172 25/05/07,12:59:47,15,11,1, 11.9,1,1, 11.170, 10548.489, 405.528, 52876.208 25/05/07,12:59:47,16,11,1, 11.9,1,1, 11.170, 10548.484, 405.516, 52876.167 25/05/07,12:59:47,17,11,1, 11.9,1,1, 11.170, 10548.488, 405.527, 52876.218 25/05/07,12:59:47,18,11,1, 11.9,1,1, 11.170, 10548.463, 405.522, 52876.229 25/05/07,12:59:47,19,11,1, 11.9,1,1, 11.170, 10548.501, 405.529, 52876.193 25/05/07,12:59:48,00,11,1, 11.9,1,1, 11.170, 10548.497, 405.529, 52876.193 25/05/07,12:59:48,01,11,1, 11.9,1,1, 11.170, 10548.503, 405.500, 52876.175 25/05/07,12:59:48,02,11,1, 11.9,1,1, 11.170, 10548.511, 405.492, 52876.223 25/05/07,12:59:48,03,11,1, 11.9,1,1, 11.170, 10548.536, 405.492, 52876.156 25/05/07,12:59:48,04,11,1, 11.9,1,1, 11.170, 10548.539, 405.483, 52876.221 25/05/07,12:59:48,05,11,1, 11.9,1,1, 11.170, 10548.507, 405.468, 52876.147 25/05/07,12:59:48,06,11,1, 11.9,1,1, 11.170, 10548.515, 405.464, 52876.161 25/05/07,12:59:48,07,11,1, 11.9,1,1, 11.170, 10548.526, 405.464, 52876.173 25/05/07,12:59:48,08,11,1, 11.9,1,1, 11.170, 10548.530, 405.448, 52876.168 25/05/07,12:59:48,09,11,1, 11.9,1,1, 11.170, 10548.554, 405.446, 52876.145 25/05/07,12:59:48,10,11,1, 11.9,1,1, 11.170, 10548.545, 405.436, 52876.146 25/05/07,12:59:48,11,11,1, 11.9,1,1, 11.170, 10548.560, 405.471, 52876.232 25/05/07,12:59:48,12,11,1, 11.9,1,1, 11.170, 10548.572, 405.438, 52876.181 25/05/07,12:59:48,13,11,1, 11.9,1,1, 11.170, 10548.567, 405.461, 52876.142 25/05/07,12:59:48,14,11,1, 11.9,1,1, 11.170, 10548.583, 405.445, 52876.213 25/05/07,12:59:48,15,11,1, 11.9,1,1, 11.170, 10548.583, 405.448, 52876.228 25/05/07,12:59:48,16,11,1, 11.9,1,1, 11.170, 10548.597, 405.440, 52876.159 25/05/07,12:59:48,17,11,1, 11.9,1,1, 11.170, 10548.583, 405.435, 52876.175 25/05/07,12:59:48,18,11,1, 11.9,1,1, 11.170, 10548.570, 405.427, 52876.154 25/05/07,12:59:48,19,11,1, 11.9,1,1, 11.170, 10548.603, 405.375, 52876.177 25/05/07,12:59:49,00,11,1, 11.8,1,1, 11.169, 10548.598, 405.375, 52876.177 25/05/07,12:59:49,01,11,1, 11.8,1,1, 11.169, 10548.630, 405.395, 52876.149 25/05/07,12:59:49,02,11,1, 11.8,1,1, 11.169, 10548.621, 405.411, 52876.199 25/05/07,12:59:49,03,11,1, 11.8,1,1, 11.169, 10548.604, 405.400, 52876.241 25/05/07,12:59:49,04,11,1, 11.8,1,1, 11.169, 10548.626, 405.399, 52876.222 25/05/07,12:59:49,05,11,1, 11.8,1,1, 11.169, 10548.631, 405.410, 52876.198 25/05/07,12:59:49,06,11,1, 11.8,1,1, 11.169, 10548.626, 405.388, 52876.176 25/05/07,12:59:49,07,11,1, 11.8,1,1, 11.169, 10548.637, 405.348, 52876.090 25/05/07,12:59:49,08,11,1, 11.8,1,1, 11.169, 10548.638, 405.361, 52876.158 25/05/07,12:59:49,09,11,1, 11.8,1,1, 11.169, 10548.640, 405.374, 52876.176 25/05/07,12:59:49,10,11,1, 11.8,1,1, 11.169, 10548.637, 405.367, 52876.203 25/05/07,12:59:49,11,11,1, 11.8,1,1, 11.169, 10548.661, 405.334, 52876.147 25/05/07,12:59:49,12,11,1, 11.8,1,1, 11.169, 10548.687, 405.363, 52876.164 25/05/07,12:59:49,13,11,1, 11.8,1,1, 11.169, 10548.679, 405.348, 52876.164 25/05/07,12:59:49,14,11,1, 11.8,1,1, 11.169, 10548.667, 405.327, 52876.177 25/05/07,12:59:49,15,11,1, 11.8,1,1, 11.169, 10548.669, 405.364, 52876.214 25/05/07,12:59:49,16,11,1, 11.8,1,1, 11.169, 10548.676, 405.332, 52876.129 25/05/07,12:59:49,17,11,1, 11.8,1,1, 11.169, 10548.669, 405.341, 52876.181 25/05/07,12:59:49,18,11,1, 11.8,1,1, 11.169, 10548.658, 405.331, 52876.235 25/05/07,12:59:49,19,11,1, 11.8,1,1, 11.169, 10548.691, 405.306, 52876.272 25/05/07,12:59:50,00,11,1, 11.8,1,1, 11.169, 10548.689, 405.306, 52876.272 25/05/07,12:59:50,01,11,1, 11.8,1,1, 11.169, 10548.665, 405.322, 52876.301 25/05/07,12:59:50,02,11,1, 11.8,1,1, 11.169, 10548.662, 405.306, 52876.155 25/05/07,12:59:50,03,11,1, 11.8,1,1, 11.169, 10548.688, 405.285, 52876.269 25/05/07,12:59:50,04,11,1, 11.8,1,1, 11.169, 10548.687, 405.282, 52876.146 25/05/07,12:59:50,05,11,1, 11.8,1,1, 11.169, 10548.700, 405.284, 52876.239 25/05/07,12:59:50,06,11,1, 11.8,1,1, 11.169, 10548.715, 405.290, 52876.105 25/05/07,12:59:50,07,11,1, 11.8,1,1, 11.169, 10548.700, 405.280, 52876.154 25/05/07,12:59:50,08,11,1, 11.8,1,1, 11.169, 10548.719, 405.272, 52876.176 25/05/07,12:59:50,09,11,1, 11.8,1,1, 11.169, 10548.716, 405.248, 52876.145 25/05/07,12:59:50,10,11,1, 11.8,1,1, 11.169, 10548.727, 405.251, 52876.192 25/05/07,12:59:50,11,11,1, 11.8,1,1, 11.169, 10548.711, 405.256, 52876.201 25/05/07,12:59:50,12,11,1, 11.8,1,1, 11.169, 10548.753, 405.237, 52876.119 25/05/07,12:59:50,13,11,1, 11.8,1,1, 11.169, 10548.740, 405.241, 52876.140 25/05/07,12:59:50,14,11,1, 11.8,1,1, 11.169, 10548.722, 405.259, 52876.167 25/05/07,12:59:50,15,11,1, 11.8,1,1, 11.169, 10548.762, 405.233, 52876.127 25/05/07,12:59:50,16,11,1, 11.8,1,1, 11.169, 10548.748, 405.244, 52876.113 25/05/07,12:59:50,17,11,1, 11.8,1,1, 11.169, 10548.742, 405.232, 52876.161 25/05/07,12:59:50,18,11,1, 11.8,1,1, 11.169, 10548.766, 405.220, 52876.181 25/05/07,12:59:50,19,11,1, 11.8,1,1, 11.169, 10548.755, 405.225, 52876.150 25/05/07,12:59:51,00,11,1, 12.0,1,1, 11.167, 10548.748, 405.225, 52876.150 25/05/07,12:59:51,01,11,1, 12.0,1,1, 11.167, 10548.793, 405.184, 52876.169 25/05/07,12:59:51,02,11,1, 12.0,1,1, 11.167, 10548.777, 405.216, 52876.192 25/05/07,12:59:51,03,11,1, 12.0,1,1, 11.167, 10548.795, 405.209, 52876.249 25/05/07,12:59:51,04,11,1, 12.0,1,1, 11.167, 10548.773, 405.202, 52876.147 25/05/07,12:59:51,05,11,1, 12.0,1,1, 11.167, 10548.797, 405.226, 52876.253 25/05/07,12:59:51,06,11,1, 12.0,1,1, 11.167, 10548.803, 405.201, 52876.212 25/05/07,12:59:51,07,11,1, 12.0,1,1, 11.167, 10548.782, 405.196, 52876.194 25/05/07,12:59:51,08,11,1, 12.0,1,1, 11.167, 10548.796, 405.189, 52876.130 25/05/07,12:59:51,09,11,1, 12.0,1,1, 11.167, 10548.794, 405.169, 52876.173 25/05/07,12:59:51,10,11,1, 12.0,1,1, 11.167, 10548.832, 405.160, 52876.086 25/05/07,12:59:51,11,11,1, 12.0,1,1, 11.167, 10548.795, 405.157, 52876.176 25/05/07,12:59:51,12,11,1, 12.0,1,1, 11.167, 10548.808, 405.161, 52876.152 25/05/07,12:59:51,13,11,1, 12.0,1,1, 11.167, 10548.813, 405.156, 52876.126 25/05/07,12:59:51,14,11,1, 12.0,1,1, 11.167, 10548.819, 405.143, 52876.223 25/05/07,12:59:51,15,11,1, 12.0,1,1, 11.167, 10548.826, 405.148, 52876.204 25/05/07,12:59:51,16,11,1, 12.0,1,1, 11.167, 10548.795, 405.138, 52876.193 25/05/07,12:59:51,17,11,1, 12.0,1,1, 11.167, 10548.821, 405.123, 52876.157 25/05/07,12:59:51,18,11,1, 12.0,1,1, 11.167, 10548.843, 405.111, 52876.124 25/05/07,12:59:51,19,11,1, 12.0,1,1, 11.167, 10548.845, 405.128, 52876.159 25/05/07,12:59:52,00,10,1, 11.9,1,1, 11.170, 10548.840, 405.128, 52876.159 25/05/07,12:59:52,01,10,1, 11.9,1,1, 11.170, 10548.837, 405.110, 52876.139 25/05/07,12:59:52,02,10,1, 11.9,1,1, 11.170, 10548.843, 405.113, 52876.172 25/05/07,12:59:52,03,10,1, 11.9,1,1, 11.170, 10548.839, 405.115, 52876.208 25/05/07,12:59:52,04,10,1, 11.9,1,1, 11.170, 10548.835, 405.108, 52876.200 25/05/07,12:59:52,05,10,1, 11.9,1,1, 11.170, 10548.826, 405.125, 52876.154 25/05/07,12:59:52,06,10,1, 11.9,1,1, 11.170, 10548.854, 405.094, 52876.163 25/05/07,12:59:52,07,10,1, 11.9,1,1, 11.170, 10548.867, 405.088, 52876.115 25/05/07,12:59:52,08,10,1, 11.9,1,1, 11.170, 10548.849, 405.074, 52876.109 25/05/07,12:59:52,09,10,1, 11.9,1,1, 11.170, 10548.853, 405.050, 52876.177 25/05/07,12:59:52,10,10,1, 11.9,1,1, 11.170, 10548.854, 405.069, 52876.169 25/05/07,12:59:52,11,10,1, 11.9,1,1, 11.170, 10548.847, 405.068, 52876.157 25/05/07,12:59:52,12,10,1, 11.9,1,1, 11.170, 10548.852, 405.067, 52876.185 25/05/07,12:59:52,13,10,1, 11.9,1,1, 11.170, 10548.863, 405.049, 52876.196 25/05/07,12:59:52,14,10,1, 11.9,1,1, 11.170, 10548.889, 405.095, 52876.204 25/05/07,12:59:52,15,10,1, 11.9,1,1, 11.170, 10548.881, 405.053, 52876.212 25/05/07,12:59:52,16,10,1, 11.9,1,1, 11.170, 10548.895, 405.074, 52876.175 25/05/07,12:59:52,17,10,1, 11.9,1,1, 11.170, 10548.867, 405.056, 52876.171 25/05/07,12:59:52,18,10,1, 11.9,1,1, 11.170, 10548.900, 405.060, 52876.172 25/05/07,12:59:52,19,10,1, 11.9,1,1, 11.170, 10548.888, 405.029, 52876.206 25/05/07,12:59:53,00,11,1, 11.9,1,1, 11.168, 10548.881, 405.029, 52876.206 25/05/07,12:59:53,01,11,1, 11.9,1,1, 11.168, 10548.901, 405.008, 52876.102 25/05/07,12:59:53,02,11,1, 11.9,1,1, 11.168, 10548.890, 404.999, 52876.176 25/05/07,12:59:53,03,11,1, 11.9,1,1, 11.168, 10548.888, 405.026, 52876.186 25/05/07,12:59:53,04,11,1, 11.9,1,1, 11.168, 10548.904, 405.013, 52876.209 25/05/07,12:59:53,05,11,1, 11.9,1,1, 11.168, 10548.907, 405.026, 52876.215 25/05/07,12:59:53,06,11,1, 11.9,1,1, 11.168, 10548.899, 405.000, 52876.138 25/05/07,12:59:53,07,11,1, 11.9,1,1, 11.168, 10548.924, 404.999, 52876.137 25/05/07,12:59:53,08,11,1, 11.9,1,1, 11.168, 10548.910, 405.003, 52876.135 25/05/07,12:59:53,09,11,1, 11.9,1,1, 11.168, 10548.922, 404.958, 52876.198 25/05/07,12:59:53,10,11,1, 11.9,1,1, 11.168, 10548.901, 404.975, 52876.168 25/05/07,12:59:53,11,11,1, 11.9,1,1, 11.168, 10548.926, 404.978, 52876.239 25/05/07,12:59:53,12,11,1, 11.9,1,1, 11.168, 10548.917, 404.981, 52876.244 25/05/07,12:59:53,13,11,1, 11.9,1,1, 11.168, 10548.940, 404.999, 52876.187 25/05/07,12:59:53,14,11,1, 11.9,1,1, 11.168, 10548.947, 405.008, 52876.146 25/05/07,12:59:53,15,11,1, 11.9,1,1, 11.168, 10548.919, 404.974, 52876.140 25/05/07,12:59:53,16,11,1, 11.9,1,1, 11.168, 10548.933, 404.976, 52876.194 25/05/07,12:59:53,17,11,1, 11.9,1,1, 11.168, 10548.941, 404.987, 52876.183 25/05/07,12:59:53,18,11,1, 11.9,1,1, 11.168, 10548.939, 404.943, 52876.093 25/05/07,12:59:53,19,11,1, 11.9,1,1, 11.168, 10548.927, 404.946, 52876.206 25/05/07,12:59:54,00,11,1, 12.0,1,1, 11.170, 10548.923, 404.946, 52876.206 25/05/07,12:59:54,01,11,1, 12.0,1,1, 11.170, 10548.940, 404.939, 52876.113 25/05/07,12:59:54,02,11,1, 12.0,1,1, 11.170, 10548.963, 404.956, 52876.233 25/05/07,12:59:54,03,11,1, 12.0,1,1, 11.170, 10548.972, 404.929, 52876.203 25/05/07,12:59:54,04,11,1, 12.0,1,1, 11.170, 10548.967, 404.896, 52876.164 25/05/07,12:59:54,05,11,1, 12.0,1,1, 11.170, 10548.958, 404.903, 52876.207 25/05/07,12:59:54,06,11,1, 12.0,1,1, 11.170, 10548.940, 404.867, 52876.195 25/05/07,12:59:54,07,11,1, 12.0,1,1, 11.170, 10548.966, 404.874, 52876.209 25/05/07,12:59:54,08,11,1, 12.0,1,1, 11.170, 10548.964, 404.885, 52876.204 25/05/07,12:59:54,09,11,1, 12.0,1,1, 11.170, 10548.945, 404.880, 52876.196 25/05/07,12:59:54,10,11,1, 12.0,1,1, 11.170, 10548.964, 404.887, 52876.135 25/05/07,12:59:54,11,11,1, 12.0,1,1, 11.170, 10548.962, 404.890, 52876.188 25/05/07,12:59:54,12,11,1, 12.0,1,1, 11.170, 10548.958, 404.874, 52876.221 25/05/07,12:59:54,13,11,1, 12.0,1,1, 11.170, 10548.962, 404.868, 52876.143 25/05/07,12:59:54,14,11,1, 12.0,1,1, 11.170, 10548.961, 404.865, 52876.152 25/05/07,12:59:54,15,11,1, 12.0,1,1, 11.170, 10548.982, 404.849, 52876.197 25/05/07,12:59:54,16,11,1, 12.0,1,1, 11.170, 10548.961, 404.854, 52876.200 25/05/07,12:59:54,17,11,1, 12.0,1,1, 11.170, 10548.981, 404.850, 52876.126 25/05/07,12:59:54,18,11,1, 12.0,1,1, 11.170, 10548.975, 404.862, 52876.152 25/05/07,12:59:54,19,11,1, 12.0,1,1, 11.170, 10548.975, 404.855, 52876.067 25/05/07,12:59:55,00,10,1, 12.0,1,1, 11.170, 10548.973, 404.855, 52876.067 25/05/07,12:59:55,01,10,1, 12.0,1,1, 11.170, 10548.981, 404.825, 52876.114 25/05/07,12:59:55,02,10,1, 12.0,1,1, 11.170, 10549.002, 404.818, 52876.210 25/05/07,12:59:55,03,10,1, 12.0,1,1, 11.170, 10548.978, 404.805, 52876.166 25/05/07,12:59:55,04,10,1, 12.0,1,1, 11.170, 10549.003, 404.817, 52876.143 25/05/07,12:59:55,05,10,1, 12.0,1,1, 11.170, 10548.984, 404.813, 52876.206 25/05/07,12:59:55,06,10,1, 12.0,1,1, 11.170, 10548.986, 404.826, 52876.195 25/05/07,12:59:55,07,10,1, 12.0,1,1, 11.170, 10548.984, 404.802, 52876.190 25/05/07,12:59:55,08,10,1, 12.0,1,1, 11.170, 10548.997, 404.795, 52876.109 25/05/07,12:59:55,09,10,1, 12.0,1,1, 11.170, 10548.998, 404.780, 52876.163 25/05/07,12:59:55,10,10,1, 12.0,1,1, 11.170, 10548.998, 404.812, 52876.208 25/05/07,12:59:55,11,10,1, 12.0,1,1, 11.170, 10549.024, 404.808, 52876.201 25/05/07,12:59:55,12,10,1, 12.0,1,1, 11.170, 10549.021, 404.784, 52876.153 25/05/07,12:59:55,13,10,1, 12.0,1,1, 11.170, 10549.020, 404.816, 52876.192 25/05/07,12:59:55,14,10,1, 12.0,1,1, 11.170, 10549.004, 404.801, 52876.128 25/05/07,12:59:55,15,10,1, 12.0,1,1, 11.170, 10549.000, 404.777, 52876.204 25/05/07,12:59:55,16,10,1, 12.0,1,1, 11.170, 10549.003, 404.777, 52876.222 25/05/07,12:59:55,17,10,1, 12.0,1,1, 11.170, 10549.027, 404.771, 52876.073 25/05/07,12:59:55,18,10,1, 12.0,1,1, 11.170, 10549.038, 404.757, 52876.175 25/05/07,12:59:55,19,10,1, 12.0,1,1, 11.170, 10549.018, 404.764, 52876.204 25/05/07,12:59:56,00,11,1, 11.9,1,1, 11.170, 10549.015, 404.764, 52876.204 25/05/07,12:59:56,01,11,1, 11.9,1,1, 11.170, 10549.019, 404.763, 52876.183 25/05/07,12:59:56,02,11,1, 11.9,1,1, 11.170, 10549.005, 404.750, 52876.184 25/05/07,12:59:56,03,11,1, 11.9,1,1, 11.170, 10549.025, 404.761, 52876.171 25/05/07,12:59:56,04,11,1, 11.9,1,1, 11.170, 10549.020, 404.755, 52876.167 25/05/07,12:59:56,05,11,1, 11.9,1,1, 11.170, 10549.006, 404.740, 52876.163 25/05/07,12:59:56,06,11,1, 11.9,1,1, 11.170, 10549.011, 404.761, 52876.161 25/05/07,12:59:56,07,11,1, 11.9,1,1, 11.170, 10549.004, 404.739, 52876.158 25/05/07,12:59:56,08,11,1, 11.9,1,1, 11.170, 10549.036, 404.743, 52876.190 25/05/07,12:59:56,09,11,1, 11.9,1,1, 11.170, 10549.042, 404.732, 52876.158 25/05/07,12:59:56,10,11,1, 11.9,1,1, 11.170, 10549.033, 404.705, 52876.164 25/05/07,12:59:56,11,11,1, 11.9,1,1, 11.170, 10549.021, 404.733, 52876.211 25/05/07,12:59:56,12,11,1, 11.9,1,1, 11.170, 10549.050, 404.731, 52876.164 25/05/07,12:59:56,13,11,1, 11.9,1,1, 11.170, 10549.031, 404.722, 52876.155 25/05/07,12:59:56,14,11,1, 11.9,1,1, 11.170, 10549.022, 404.685, 52876.145 25/05/07,12:59:56,15,11,1, 11.9,1,1, 11.170, 10549.040, 404.692, 52876.218 25/05/07,12:59:56,16,11,1, 11.9,1,1, 11.170, 10549.031, 404.696, 52876.195 25/05/07,12:59:56,17,11,1, 11.9,1,1, 11.170, 10549.058, 404.712, 52876.203 25/05/07,12:59:56,18,11,1, 11.9,1,1, 11.170, 10549.068, 404.703, 52876.164 25/05/07,12:59:56,19,11,1, 11.9,1,1, 11.170, 10549.048, 404.702, 52876.196 25/05/07,12:59:57,00,11,1, 12.0,1,1, 11.168, 10549.048, 404.702, 52876.196 25/05/07,12:59:57,01,11,1, 12.0,1,1, 11.168, 10549.078, 404.708, 52876.263 25/05/07,12:59:57,02,11,1, 12.0,1,1, 11.168, 10549.087, 404.698, 52876.296 25/05/07,12:59:57,03,11,1, 12.0,1,1, 11.168, 10549.054, 404.689, 52876.273 25/05/07,12:59:57,04,11,1, 12.0,1,1, 11.168, 10549.082, 404.713, 52876.332 25/05/07,12:59:57,05,11,1, 12.0,1,1, 11.168, 10549.103, 404.685, 52876.320 25/05/07,12:59:57,06,11,1, 12.0,1,1, 11.168, 10549.082, 404.670, 52876.338 25/05/07,12:59:57,07,11,1, 12.0,1,1, 11.168, 10549.088, 404.670, 52876.346 25/05/07,12:59:57,08,11,1, 12.0,1,1, 11.168, 10549.092, 404.657, 52876.284 25/05/07,12:59:57,09,11,1, 12.0,1,1, 11.168, 10549.080, 404.656, 52876.333 25/05/07,12:59:57,10,11,1, 12.0,1,1, 11.168, 10549.095, 404.636, 52876.289 25/05/07,12:59:57,11,11,1, 12.0,1,1, 11.168, 10549.074, 404.654, 52876.313 25/05/07,12:59:57,12,11,1, 12.0,1,1, 11.168, 10549.091, 404.646, 52876.306 25/05/07,12:59:57,13,11,1, 12.0,1,1, 11.168, 10549.092, 404.654, 52876.323 25/05/07,12:59:57,14,11,1, 12.0,1,1, 11.168, 10549.092, 404.657, 52876.275 25/05/07,12:59:57,15,11,1, 12.0,1,1, 11.168, 10549.101, 404.625, 52876.269 25/05/07,12:59:57,16,11,1, 12.0,1,1, 11.168, 10549.078, 404.623, 52876.283 25/05/07,12:59:57,17,11,1, 12.0,1,1, 11.168, 10549.067, 404.630, 52876.282 25/05/07,12:59:57,18,11,1, 12.0,1,1, 11.168, 10549.119, 404.617, 52876.291 25/05/07,12:59:57,19,11,1, 12.0,1,1, 11.168, 10549.101, 404.632, 52876.304 25/05/07,12:59:58,00,11,1, 11.9,1,1, 11.172, 10549.098, 404.632, 52876.304 25/05/07,12:59:58,01,11,1, 11.9,1,1, 11.172, 10549.084, 404.610, 52876.366 25/05/07,12:59:58,02,11,1, 11.9,1,1, 11.172, 10549.114, 404.570, 52876.262 25/05/07,12:59:58,03,11,1, 11.9,1,1, 11.172, 10549.095, 404.601, 52876.255 25/05/07,12:59:58,04,11,1, 11.9,1,1, 11.172, 10549.117, 404.588, 52876.314 25/05/07,12:59:58,05,11,1, 11.9,1,1, 11.172, 10549.065, 404.586, 52876.272 25/05/07,12:59:58,06,11,1, 11.9,1,1, 11.172, 10549.094, 404.589, 52876.272 25/05/07,12:59:58,07,11,1, 11.9,1,1, 11.172, 10549.096, 404.582, 52876.236 25/05/07,12:59:58,08,11,1, 11.9,1,1, 11.172, 10549.071, 404.577, 52876.312 25/05/07,12:59:58,09,11,1, 11.9,1,1, 11.172, 10549.107, 404.552, 52876.295 25/05/07,12:59:58,10,11,1, 11.9,1,1, 11.172, 10549.114, 404.565, 52876.363 25/05/07,12:59:58,11,11,1, 11.9,1,1, 11.172, 10549.124, 404.576, 52876.223 25/05/07,12:59:58,12,11,1, 11.9,1,1, 11.172, 10549.109, 404.552, 52876.340 25/05/07,12:59:58,13,11,1, 11.9,1,1, 11.172, 10549.123, 404.556, 52876.246 25/05/07,12:59:58,14,11,1, 11.9,1,1, 11.172, 10549.108, 404.545, 52876.253 25/05/07,12:59:58,15,11,1, 11.9,1,1, 11.172, 10549.127, 404.557, 52876.339 25/05/07,12:59:58,16,11,1, 11.9,1,1, 11.172, 10549.164, 404.550, 52876.247 25/05/07,12:59:58,17,11,1, 11.9,1,1, 11.172, 10549.142, 404.554, 52876.339 25/05/07,12:59:58,18,11,1, 11.9,1,1, 11.172, 10549.118, 404.542, 52876.306 25/05/07,12:59:58,19,11,1, 11.9,1,1, 11.172, 10549.145, 404.552, 52876.345 25/05/07,12:59:59,00,11,1, 11.9,1,1, 11.170, 10549.140, 404.552, 52876.345 25/05/07,12:59:59,01,11,1, 11.9,1,1, 11.170, 10549.149, 404.552, 52876.309 25/05/07,12:59:59,02,11,1, 11.9,1,1, 11.170, 10549.129, 404.517, 52876.329 25/05/07,12:59:59,03,11,1, 11.9,1,1, 11.170, 10549.170, 404.524, 52876.236 25/05/07,12:59:59,04,11,1, 11.9,1,1, 11.170, 10549.140, 404.532, 52876.309 25/05/07,12:59:59,05,11,1, 11.9,1,1, 11.170, 10549.158, 404.525, 52876.347 25/05/07,12:59:59,06,11,1, 11.9,1,1, 11.170, 10549.177, 404.516, 52876.289 25/05/07,12:59:59,07,11,1, 11.9,1,1, 11.170, 10549.157, 404.488, 52876.288 25/05/07,12:59:59,08,11,1, 11.9,1,1, 11.170, 10549.165, 404.489, 52876.153 25/05/07,12:59:59,09,11,1, 11.9,1,1, 11.170, 10549.178, 404.488, 52876.294 25/05/07,12:59:59,10,11,1, 11.9,1,1, 11.170, 10549.138, 404.478, 52876.238 25/05/07,12:59:59,11,11,1, 11.9,1,1, 11.170, 10549.171, 404.462, 52876.221 25/05/07,12:59:59,12,11,1, 11.9,1,1, 11.170, 10549.158, 404.487, 52876.338 25/05/07,12:59:59,13,11,1, 11.9,1,1, 11.170, 10549.188, 404.476, 52876.285 25/05/07,12:59:59,14,11,1, 11.9,1,1, 11.170, 10549.169, 404.457, 52876.346 25/05/07,12:59:59,15,11,1, 11.9,1,1, 11.170, 10549.191, 404.457, 52876.384 25/05/07,12:59:59,16,11,1, 11.9,1,1, 11.170, 10549.143, 404.489, 52876.307 25/05/07,12:59:59,17,11,1, 11.9,1,1, 11.170, 10549.173, 404.464, 52876.239 25/05/07,12:59:59,18,11,1, 11.9,1,1, 11.170, 10549.172, 404.450, 52876.287 25/05/07,12:59:59,19,11,1, 11.9,1,1, 11.170, 10549.166, 404.455, 52876.292